Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWA
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WEA
 
WEB
 
WHL
 
WXB
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



AAC (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ABC (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



AIA (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALB (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



ALC (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



ALH (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



AMC (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



BCL (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BEA (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



BLI (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     724       724       724       724       724       724       724       724       724       724



Back to Top



BUD (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BYD (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076



Back to Top



BYE (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



CAU (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475



Back to Top



CCB (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



CCC (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



CCE (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CDA (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CEU (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  17,170    17,170    17,170    17,170    17,170    17,170    17,170    17,170



Back to Top



CHI (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



CIN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



CIT (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



CJP (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CKH (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182



Back to Top



CLP (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



COG (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



COL (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COS (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CPC (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     555       555       555       555       555       555       555       555       555       555



Back to Top



CPI (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CSE (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



CTB (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CTC (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



CTS (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

5.65C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,231    14,231       -         -         -         -      14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,423       -         -         -         -          10     1,423       -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,231    14,231       -         -         -         -      14,231    14,231    14,237    14,240    14,273    14,284       -         -         -         -         -         -         -         -  
6.00P                  10     1,423       -         -         -         -          10     1,423        10     1,423        70     1,423       -         -         -         -         -         -         -         -  

6.05C              14,231    14,231       -         -         -         -      14,231    14,231    14,242    14,245    14,282    14,292       -         -         -         -         -         -         -         -  
6.05P                  10     1,423       -         -         -         -          10     1,423        20     1,423        90     1,423       -         -         -         -         -         -         -         -  

6.10C              14,231    14,231       -         -         -         -      14,231    14,231    14,248    14,249    14,297    14,306    14,373    14,393       -         -         -         -         -         -  
6.10P                  10     1,423       -         -         -         -          10     1,423        30     1,423       130     1,423       280     1,423       -         -         -         -         -         -  

6.15C              14,231    14,231       -         -         -         -      14,231    14,231    14,252    14,253    14,313    14,321    14,401    14,418       -         -         -         -         -         -  
6.15P                  10     1,423       -         -         -         -          10     1,423        40     1,423       180     1,423       370     1,423       -         -         -         -         -         -  

6.20C              14,231    14,231       -         -         -         -      14,231    14,231    14,258    14,258    14,329    14,334    14,433    14,445       -         -         -         -         -         -  
6.20P                  10     1,423       -         -         -         -          10     1,423        60     1,423       240     1,423       500     1,637       -         -         -         -         -         -  

6.25C              14,231    14,231       -         -         -         -      14,233    14,233    14,264    14,264    14,348    14,349    14,459    14,466    14,515    14,547       -         -         -         -  
6.25P                  10     1,423       -         -         -         -          10     1,423        80     1,423       330     1,423       650     1,956       560     2,048       -         -         -         -  

6.30C              14,231    14,231       -         -         -         -      14,234    14,233    14,272    14,269    14,362    14,360    14,485    14,486    14,570    14,591       -         -         -         -  
6.30P                  10     1,423       -         -         -         -          10     1,423       120     1,423       440     1,510       860     2,347       790     2,516       -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,228    14,225    14,234    14,233    14,277    14,273    14,373    14,367    14,499    14,498    14,615    14,627    14,786    14,800    14,955    14,974
6.35P                  10     1,423        10     1,423        30     1,423        20     1,423       170     1,423       590     1,846     1,110     2,770     1,090     3,041     1,780     3,975     2,370     4,619

6.40C              14,231    14,231    14,231    14,231    14,225    14,223    14,234    14,232    14,280    14,274    14,374    14,369    14,499    14,499    14,644    14,649    14,806    14,817    14,978    14,994
6.40P                  10     1,423        10     1,423        40     1,423        30     1,423       240     1,423       790     2,239     1,440     3,261     1,480     3,626     2,310     4,596     2,959     5,249

6.45C              14,231    14,231    14,231    14,231    14,217    14,216    14,233    14,231    14,277    14,270    14,360    14,358    14,475    14,485    14,644    14,653    14,792    14,812    14,963    14,990
6.45P                  10     1,423        10     1,423        60     1,423        40     1,423       330     1,423     1,040     2,683     1,840     3,794     1,970     4,259     2,940     5,257     3,556     5,906

6.50C              14,231    14,231    14,231    14,231    14,208    14,209    14,231    14,228    14,264    14,261    14,321    14,333    14,419    14,449    14,604    14,630    14,729    14,776    14,903    14,955
6.50P                  10     1,423        10     1,423        80     1,423        60     1,423       450     1,695     1,360     3,188     2,327     4,377     2,580     4,939     3,572     5,950     4,209     6,582

6.55C              14,231    14,231    14,224    14,225    14,192    14,197    14,219    14,219    14,232    14,238    14,249    14,285    14,322    14,386    14,511    14,574    14,612    14,704    14,789    14,886
6.55P                  10     1,423        10     1,423       110     1,423       100     1,423       620     2,113     1,760     3,750     2,835     5,006     3,261     5,656     4,263     6,660     4,923     7,273

6.60C              14,231    14,231    14,223    14,224    14,165    14,180    14,197    14,204    14,171    14,199    14,133    14,212    14,171    14,292    14,354    14,478    14,429    14,592    14,615    14,780
6.60P                  10     1,423        10     1,423       150     1,423       150     1,423       850     2,610     2,260     4,371     3,414     5,675     3,967     6,401     5,018     7,384     5,676     7,966

6.65C              14,231    14,231    14,209    14,217    14,120    14,153    14,156    14,177    14,064    14,133    13,958    14,101    13,954    14,155    14,120    14,334    14,173    14,434    14,371    14,630
6.65P                  10     1,423        20     1,423       210     1,423       230     1,423     1,160     3,194     2,818     5,050     4,069     6,382     4,745     7,163     5,816     8,107     6,466     8,656

6.70C              14,231    14,231    14,193    14,211    14,043    14,111    14,079    14,133    13,898    14,035    13,706    13,947    13,660    13,974    13,804    14,139    13,839    14,227    14,059    14,434
6.70P                  10     1,423        30     1,423       300     1,717       350     1,895     1,560     3,859     3,446     5,780     4,789     7,111     5,574     7,925     6,647     8,823     7,273     9,331

6.75C              14,231    14,231    14,156    14,195    13,926    14,050    13,949    14,064    13,645    13,887    13,370    13,741    13,278    13,737    13,398    13,887    13,427    13,967    13,675    14,191
6.75P                  10     1,423        50     1,423       420     2,246       520     2,495     2,090     4,615     4,153     6,547     5,578     7,860     6,447     8,679     7,497     9,520     8,090     9,985

6.80C              14,231    14,231    14,076    14,164    13,740    13,958    13,725    13,949    13,286    13,684    12,928    13,471    12,803    13,442    12,904    13,577    12,938    13,655    13,220    13,899
6.80P                  10     1,423        90     1,947       590     2,911       780     3,237     2,760     5,446     4,951     7,349     6,415     8,610     7,341     9,413     8,351    10,190     8,901    10,612

6.85C              14,171    14,219    13,918    14,107    13,436    13,812    13,366    13,770    12,785    13,401    12,375    13,133    12,230    13,081    12,326    13,208    12,375    13,289    12,700    13,560
6.85P                  10     1,875       160     2,803       850     3,739     1,160     4,117     3,630     6,356     5,820     8,163     7,293     9,353     8,240    10,117     9,188    10,824     9,690    11,203

6.90C              14,084    14,207    13,619    14,007    12,967    13,596    12,813    13,499    12,124    13,027    11,704    12,717    11,557    12,653    11,672    12,778    11,746    12,873    12,120    13,176
6.90P                  20     3,007       280     3,903     1,220     4,722     1,710     5,121     4,527     7,316     6,752     8,981     8,192    10,078     9,122    10,779     9,997    11,416    10,447    11,755

6.95C              13,867    14,181    13,059    13,828    12,258    13,273    12,016    13,108    11,281    12,544    10,916    12,220    10,794    12,156    10,951    12,295    11,062    12,408    11,488    12,746
6.95P                  40     4,529       490     5,244     1,750     5,850     2,470     6,221     5,558     8,309     7,723     9,780     9,094    10,769     9,969    11,394    10,762    11,963    11,161    12,263

7.00C              13,225    14,107    12,047    13,499    11,221    12,799    10,916    12,553    10,255    11,939    10,020    11,636     9,947    11,589    10,207    11,759    10,371    11,904    10,847    12,282
7.00P                 100     6,348       870     6,767     2,510     7,091     3,530     7,376     6,699     9,307     8,714    10,548     9,977    11,416    10,771    11,939    11,469    12,440    11,819    12,709

7.05C              11,440    13,883    10,384    12,918     9,779    12,110     9,504    11,802     9,063    11,202     9,032    10,971     9,106    10,964     9,460    11,198     9,677    11,379    10,202    11,798
7.05P                 280     8,244     1,540     8,351     3,600     8,377     4,950     8,577     7,918    10,275     9,691    11,266    10,814    11,976    11,481    12,415    12,091    12,857    12,396    13,099

7.10C               6,920    13,294     7,450    11,944     7,925    11,145     7,821    10,822     7,860    10,324     8,070    10,239     8,275    10,316     8,723    10,620     8,996    10,843     9,566    11,302
7.10P                 760    10,046     2,670     9,847     5,120     9,621     6,648     9,908     9,196    11,121    10,617    11,878    11,548    12,460    12,099    12,827    12,627    13,214    12,897    13,434

7.15C               3,150    12,013     4,270    11,019     5,280    10,001     6,229     9,587     6,711     9,403     7,140     9,485     7,469     9,655     8,006    10,033     8,333    10,300     8,942    10,799
7.15P               1,990    11,551     4,490    11,105     7,200    10,828     8,402    11,028    10,328    11,831    11,422    12,398    12,177    12,871    12,628    13,178    13,083    13,520    13,325    13,724

7.20C               1,380    10,725     2,540     9,731     3,570     8,799     4,630     8,311     5,649     8,469     6,260     8,724     6,708     8,997     7,324     9,448     7,699     9,759     8,343    10,299
7.20P               5,220    12,557     7,760    12,001     9,316    11,943     9,939    11,915    11,289    12,414    12,104    12,834    12,704    13,216    13,072    13,475    13,467    13,778    13,685    13,968

7.25C                 590     9,046     1,470     8,230     2,370     7,503     3,380     7,064     4,700     7,550     5,442     7,972     5,991     8,344     6,677     8,872     7,095     9,226     7,767     9,802
7.25P               9,430    13,511    10,496    12,943    10,961    12,740    11,190    12,592    12,072    12,882    12,668    13,192    13,140    13,502    13,440    13,722    13,785    13,995    13,986    14,175

7.30C                 260     7,208       850     6,667     1,550     6,211     2,450     5,943     3,875     6,672     4,702     7,241     5,334     7,712     6,071     8,307     6,527     8,704     7,220     9,312
7.30P              12,314    13,914    12,083    13,496    12,168    13,284    12,146    13,091    12,690    13,248    13,121    13,482    13,492    13,734    13,744    13,929    14,044    14,175    14,233    14,348

7.35C                 120     5,405       490     5,194     1,000     5,000     1,770     4,948     3,100     5,848     4,037     6,542     4,730     7,103     5,510     7,760     5,998     8,199     6,707     8,836
7.35P              13,389    14,084    13,052    13,816    12,988    13,643    12,842    13,450    13,165    13,532    13,479    13,712    13,773    13,923    13,986    14,096    14,253    14,322    14,434    14,490

7.40C                  60     3,821       280     3,904       650     3,931     1,280     4,060     2,450     5,087     3,448     5,879     4,188     6,524     4,994     7,237     5,503     7,710     6,223     8,375
7.40P              13,857    14,157    13,607    13,999    13,502    13,867    13,326    13,700    13,519    13,746    13,754    13,893    13,991    14,072    14,177    14,231    14,419    14,441    14,594    14,607

7.45C                  30     2,562       170     2,866       420     3,027       920     3,286     1,940     4,402     2,939     5,265     3,698     5,977     4,519     6,737     5,046     7,240     5,768     7,926
7.45P              14,067    14,195    13,894    14,094    13,817    14,010    13,657    13,877    13,774    13,906    13,959    14,030    14,157    14,189    14,328    14,340    14,548    14,536    14,721    14,701

7.50C                  20     1,701       100     2,046       270     2,287       670     2,638     1,540     3,794     2,488     4,690     3,261     5,463     4,088     6,264     4,629     6,797     5,350     7,499
7.50P              14,143    14,207    14,055    14,152    14,003    14,099    13,871    13,994    13,955    14,020    14,111    14,136    14,282    14,280    14,442    14,423    14,647    14,611    14,818    14,774

7.55C                  10     1,423        60     1,436       170     1,693       480     2,090     1,210     3,245     2,070     4,172     2,872     4,984     3,700     5,820     4,244     6,373     4,959     7,090
7.55P              14,192    14,219    14,139    14,185    14,111    14,155    14,015    14,078    14,083    14,107    14,217    14,212    14,373    14,348    14,526    14,489    14,720    14,668    14,892    14,833

7.60C                  10     1,423        40     1,423       110     1,423       350     1,651       960     2,774     1,710     3,690     2,523     4,535     3,340     5,395     3,890     5,973     4,601     6,701
7.60P              14,201    14,219    14,177    14,201    14,168    14,185    14,103    14,131    14,165    14,165    14,292    14,269    14,437    14,398    14,588    14,538    14,773    14,711    14,945    14,877

7.65C                  10     1,423        30     1,423        70     1,423       260     1,423       760     2,362     1,420     3,263     2,222     4,128     3,023     5,006     3,568     5,595     4,267     6,332
7.65P              14,231    14,231    14,197    14,209    14,200    14,205    14,156    14,165    14,220    14,205    14,340    14,306    14,479    14,433    14,630    14,574    14,808    14,741    14,982    14,909

7.70C                  10     1,423        20     1,423        50     1,423       190     1,423       610     2,016     1,180     2,879     1,957     3,755     2,731     4,636     3,271     5,238     3,962     5,981
7.70P              14,231    14,231    14,212    14,217    14,215    14,215    14,191    14,191    14,253    14,232    14,367    14,332    14,504    14,457    14,657    14,599    14,829    14,763    15,006    14,930

7.75C                  10     1,423        10     1,423        30     1,423       140     1,423       480     1,703       980     2,534     1,717     3,403     2,472     4,295     3,004     4,905     3,677     5,648
7.75P              14,231    14,231    14,223    14,224    14,225    14,223    14,212    14,205    14,273    14,250    14,382    14,348    14,518    14,471    14,672    14,614    14,841    14,776    15,018    14,945

7.80C                  10     1,423        10     1,423        20     1,423       100     1,423       390     1,456       820     2,234     1,510     3,093     2,241     3,982     2,762     4,596     3,416     5,334
7.80P              14,231    14,231    14,224    14,224    14,229    14,227    14,224    14,217    14,282    14,260    14,387    14,356    14,522    14,478    14,677    14,623    14,842    14,782    15,021    14,953

7.85C                  10     1,423        10     1,423        10     1,423        80     1,423       310     1,423       680     1,959     1,320     2,810     2,032     3,689     2,540     4,303     3,180     5,042
7.85P              14,231    14,231    14,224    14,224    14,231    14,229    14,229    14,223    14,285    14,266    14,385    14,358    14,519    14,481    14,676    14,626    14,838    14,782    15,018    14,954

7.90C                  10     1,423        10     1,423        10     1,423        60     1,423       250     1,423       570     1,722     1,150     2,545     1,844     3,418     2,339     4,032     2,961     4,765
7.90P              14,231    14,231    14,231    14,231    14,232    14,229    14,233    14,227    14,285    14,269    14,379    14,357    14,511    14,478    14,669    14,624    14,829    14,780    15,009    14,950

7.95C                  10     1,423        10     1,423        10     1,423        50     1,423       200     1,423       470     1,501     1,010     2,314     1,678     3,172     2,159     3,782     2,762     4,507
7.95P              14,231    14,231    14,231    14,231    14,232    14,229    14,234    14,228    14,282    14,269    14,370    14,352    14,500    14,473    14,659    14,620    14,816    14,773    14,995    14,945

8.00C                  10     1,423        10     1,423        10     1,423        40     1,423       160     1,423       400     1,423       890     2,104     1,529     2,943     1,993     3,547     2,576     4,262
8.00P              14,231    14,231    14,231    14,231    14,232    14,229    14,236    14,231    14,278    14,268    14,361    14,346    14,489    14,466    14,645    14,612    14,801    14,764    14,979    14,934

8.05C                  10     1,423        10     1,423        10     1,423        30     1,423       130     1,423       330     1,423       780     1,907     1,388     2,725     1,843     3,328     2,404     4,031
8.05P              14,231    14,231    14,231    14,231    14,231    14,231    14,236    14,232    14,274    14,266    14,349    14,340    14,474    14,457    14,631    14,603    14,782    14,752    14,961    14,922

8.10C                  10     1,423        10     1,423        10     1,423        20     1,423       110     1,423       280     1,423       690     1,736     1,270     2,533     1,706     3,126       -         -  
8.10P              14,231    14,231    14,231    14,231    14,231    14,231    14,236    14,232    14,270    14,264    14,338    14,333    14,459    14,447    14,615    14,592    14,764    14,740       -         -  



Back to Top



DHH (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       654       638       654       638       654       638       654       638       654



Back to Top



FEM (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



GAH (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GDR (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726



Back to Top



GDU (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



GHL (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



GLI (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



GLX (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



GWM (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



HAI (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



HB1 (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



HB3 (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HCF (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



HDO (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HEH (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HEX (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



HGT (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401



Back to Top



HHI (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231208              231215              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252

2000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,309    32,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,452    32,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,284    32,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,252    32,252       -         -         -         -      32,316    32,333    32,602    32,692       -         -      33,464    33,747       -         -      35,854    36,427       -         -      38,049    38,804    40,054    40,913       -         -  
3900P                 -         -         -         -          50     3,225       -         -         -         -         200     3,225       800     4,400       -         -       2,250     7,946       -         -       7,700    13,394       -         -      11,988    16,988    15,322    19,730       -         -  

4000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,316    32,338    32,630    32,731    32,964    33,156    33,567    33,856       -         -      36,019    36,594       -         -      38,258    39,012    40,293    41,152       -         -  
4000P                 -         -         -         -          50     3,225       -         -         -         -         250     3,225     1,050     5,172     1,250     6,441     2,750     8,885       -         -       8,600    14,258       -         -      12,866    17,823    16,235    20,541       -         -  

4100C                 -         -         -         -      32,252    32,252       -         -         -         -      32,305    32,340    32,636    32,757       -         -      33,646    33,949       -         -      36,161    36,747       -         -      38,447    39,209    40,513    41,380       -         -  
4100P                 -         -         -         -          50     3,225       -         -         -         -         350     3,688     1,300     5,930       -         -       3,300     9,843       -         -       9,550    15,127       -         -      13,785    18,663    17,176    21,353       -         -  

4200C                 -         -         -         -      32,252    32,252       -         -         -         -      32,280    32,336    32,618    32,773       -         -      33,692    34,026       -         -      36,281    36,887       -         -      38,611    39,390    40,708    41,591       -         -  
4200P                 -         -         -         -          50     3,601       -         -         -         -         450     4,411     1,650     6,821       -         -       3,950    10,851       -         -      10,500    16,011       -         -      14,716    19,500    18,125    22,157       -         -  

4300C                 -         -         -         -      32,252    32,252       -         -         -         -      32,213    32,315    32,563    32,773       -         -      33,698    34,082       -         -      36,370    37,011       -         -      38,748    39,556    40,878    41,788       -         -  
4300P                 -         -         -         -          50     4,407       -         -         -         -         650     5,326     2,050     7,755       -         -       4,700    11,896       -         -      11,432    16,905       -         -      15,679    20,338    19,078    22,954       -         -  

4400C                 -         -         -         -      32,252    32,252       -         -         -         -      32,116    32,281    32,465    32,752       -         -      33,651    34,114    35,018    35,600    36,424    37,114    37,637    38,425    38,854    39,704    41,019    41,968    42,982    43,979
4400P                 -         -         -         -          50     5,398       -         -         -         -         850     6,264     2,500     8,730       -         -       5,550    12,966     8,950    15,575    12,382    17,795    14,751    19,682    16,650    21,166    20,036    23,741    22,784    25,791

4450C              32,252    32,252    32,252    32,252    32,252    32,252    32,056    32,183    31,981    32,174    32,037    32,252    32,386    32,729    32,980    33,375    33,603    34,118       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,482        50     5,946        50     5,971       200     6,217       650     6,636     1,000     6,792     2,800     9,279     3,700    11,348     6,050    13,523       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,252    32,252    32,252    32,252    32,252    32,252    31,981    32,159    31,892    32,142    31,945    32,219    32,305    32,704    32,905    33,364    33,543    34,115    34,988    35,650    36,442    37,198    37,678    38,528    38,927    39,833    41,132    42,131    43,129    44,171
4500P                  50     6,243        50     6,594        50     6,600       250     6,858       750     7,192     1,150     7,325     3,050     9,782     4,100    11,944     6,500    14,050    10,100    16,555    13,371    18,686    15,731    20,531    17,629    21,986    20,998    24,521    23,735    26,544

4550C              32,252    32,252    32,252    32,252    32,252    32,252    31,897    32,132    31,792    32,106    31,841    32,182    32,189    32,666    32,813    33,344    33,461    34,105       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     7,064        50     7,299        50     7,285       350     7,586       850     7,763     1,350     7,893     3,400    10,358     4,500    12,531     7,050    14,610       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    32,252    32,252    32,252    32,252    31,801    32,104    31,647    32,053    31,724    32,140    32,070    32,626    32,690    33,312    33,367    34,085    34,905    35,674    36,418    37,259    37,681    38,613    38,967    39,943    41,215    42,278    43,248    44,348
4600P                  50     7,941        50     8,061        50     8,027       400     8,247     1,000     8,381     1,500     8,444     3,700    10,892     5,000    13,160     7,550    15,142    11,300    17,525    14,371    19,568    16,738    21,374    18,610    22,797    21,959    25,291    24,675    27,287

4650C              32,252    32,252    32,252    32,252    32,252    32,252    31,632    32,051    31,485    31,995    31,570    32,083    31,925    32,574    32,545    33,271    33,248    34,055       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     8,860        50     8,876        50     8,823       500     8,976     1,150     9,009     1,700     9,026     4,050    11,456     5,500    13,774     8,150    15,700       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    32,252    32,252    31,953    32,203    31,446    31,994    31,306    31,934    31,374    32,010    31,749    32,509    32,381    33,219    33,111    34,018    34,764    35,670    36,348    37,298    37,644    38,675    38,970    40,034    41,267    42,405    43,339    44,508
4700P                  50     9,814        50     9,740        50     9,670       550     9,685     1,300     9,650     1,950     9,634     4,450    12,047     6,000    14,377     8,750    16,248    12,569    18,504    15,404    20,447    17,750    22,208    19,612    23,600    22,930    26,049    25,621    28,019

4750C              32,252    32,252    32,252    32,252    31,906    32,201    31,239    31,934    31,074    31,852    31,157    31,930    31,556    32,438    32,187    33,156    32,957    33,972       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    10,787        50    10,647        50    10,561       700    10,464     1,450    10,306     2,200    10,247     4,850    12,629     6,550    14,990     9,350    16,789       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    32,252    32,252    31,849    32,200    30,947    31,846    30,820    31,764    30,921    31,845    31,333    32,352    31,963    33,079    32,773    33,912    34,578    35,640    36,234    37,311    37,565    38,714    38,935    40,104    41,284    42,516    43,399    44,653
4800P                  50    11,775        50    11,588        50    11,488       800    11,235     1,650    10,989     2,500    10,876     5,300    13,233     7,150    15,607    10,050    17,347    13,675    19,467    16,442    21,314    18,766    23,030    20,612    24,392    23,898    26,796    26,560    28,738

4850C              32,252    32,252    32,252    32,252    31,510    32,150    30,629    31,753    30,506    31,654    30,612    31,727    31,076    32,252    31,709    32,989    32,573    33,844       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    12,769        50    12,553       100    12,454       950    12,032     1,850    11,686     2,750    11,508     5,950    13,909     7,800    16,228    10,750    17,893       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    32,252    32,252    31,151    32,098    30,222    31,630    30,164    31,536    30,302    31,615    30,797    32,144    31,425    32,884    32,352    33,766    34,316    35,577    36,069    37,299    37,442    38,732    38,859    40,152    41,265    42,606    43,428    44,779
4900P                  50    13,765        50    13,535       150    13,411     1,150    12,841     2,100    12,400     3,050    12,156     6,300    14,461     8,500    16,849    11,450    18,432    14,834    20,424    17,502    22,172    19,810    23,842    21,612    25,171    24,860    27,531    27,488    29,447

4950C              32,252    32,252    32,252    32,252    30,748    32,045    29,780    31,502    29,758    31,395    29,917    31,469    30,495    32,026    31,116    32,767    32,106    33,676       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    14,763        50    14,526       200    14,370     1,350    13,656     2,350    13,125     3,350    12,814     6,800    15,067     9,200    17,456    12,200    18,971       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,252    32,252    30,947    32,188    30,281    31,990    29,291    31,366    29,318    31,247    29,503    31,313    30,147    31,886    30,778    32,636    31,836    33,575    33,986    35,480    35,851    37,261    37,271    38,724    38,742    40,179    41,212    42,678    43,425    44,888
5000P                  50    15,760        50    15,521       300    15,320     1,550    14,482     2,700    13,855     3,750    13,480     7,350    15,684     9,950    18,061    13,000    19,507    16,208    21,402    18,580    23,019    20,837    24,640    22,617    25,937    25,816    28,253    28,412    30,143

5100C              28,200    32,252    28,850    32,187    28,757    31,779    27,981    30,971    28,231    30,867    28,535    30,949    29,373    31,575    30,016    32,334    31,231    33,340       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    17,755       100    17,496       500    17,222     2,100    16,134     3,400    15,334     4,600    14,826     8,550    16,929    11,550    19,251    14,462    20,560       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              23,200    32,252    24,000    31,994    25,000    31,313    26,363    30,487    27,028    30,516    27,378    30,514    28,465    31,208    29,128    31,953    30,495    33,013    33,105    35,181    35,252    37,100    36,785    38,633    38,377    40,163    40,993    42,762    43,319    45,052
5200P                  50    19,750       200    19,451       800    19,093     2,850    17,754     4,300    16,805     5,650    16,170     9,800    18,169    13,350    20,414    15,796    21,589    18,512    23,199    20,736    24,666    22,909    26,191    24,616    27,424    27,702    29,653    30,232    31,491

5300C              18,200    32,252    19,150    31,800    20,350    30,921    24,350    29,854    25,345    29,902    25,993    29,976    27,412    30,772    28,161    31,540    29,733    32,691       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    21,745       400    21,366     1,300    20,887     3,800    19,324     5,400    18,246     6,850    17,501    11,300    19,423    15,227    21,535    17,151    22,590       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              13,250    32,186    14,500    31,349    16,100    30,119    20,450    29,085    23,418    29,226    24,388    29,321    26,208    30,253    27,090    31,070    28,890    32,311    31,920    34,727    34,423    36,821    36,094    38,437    37,829    40,052    40,616    42,763    43,073    45,142
5400P                 100    23,720       900    23,161     2,100    22,563     4,950    20,833     6,650    19,658     8,300    18,786    12,950    20,662    16,735    22,611    18,514    23,556    20,857    24,917    22,898    26,239    24,954    27,671    26,577    28,845    29,547    30,990    31,997    32,785

5500C               8,450    31,920    10,350    30,269    12,300    28,867    17,000    28,016    20,150    28,318    22,592    28,556    24,876    29,657    25,881    30,564    27,965    31,896       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 300    25,635     1,750    24,817     3,300    24,079     6,450    22,216     8,250    20,966     9,900    20,166    14,850    21,873    18,316    23,620    19,761    24,510       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               4,400    30,656     6,900    28,347     9,000    27,139    13,900    26,725    17,100    27,251    20,150    27,660    23,442    28,980    24,676    29,952    26,940    31,437    30,447    34,119    33,357    36,419    35,197    38,132    37,091    39,844    40,076    42,678    42,682    45,156
5600P               1,150    27,291     3,200    26,234     4,950    25,416     8,350    23,447    10,200    22,152    11,800    21,684    16,711    23,040    19,754    24,597    21,101    25,416    23,193    26,525    25,011    27,727    26,948    29,068    28,483    30,191    31,328    32,263    33,702    34,017

5700C               1,600    27,730     4,300    26,832     6,350    26,134    11,200    25,211    14,350    26,034    17,250    26,658    21,905    28,235    23,366    29,307    25,849    30,923       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               3,400    30,124     5,550    27,291     7,300    26,473    10,650    24,521    12,400    23,251    14,100    23,110    18,354    24,146    21,209    25,488    22,425    26,279       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 500    26,114     2,450    25,575     4,350    24,937     8,900    23,792    11,900    24,679    14,750    25,525    20,250    27,415    21,972    28,606    24,728    30,365    28,726    33,356    32,062    35,891    34,086    37,713    36,161    39,532    39,368    42,506    42,139    45,092
5800P               7,300    31,587     8,850    28,854    10,300    27,328    13,300    25,457    15,100    24,579    16,600    24,448    19,965    25,200    22,604    26,280    23,733    27,060    25,438    27,996    27,053    29,115    28,858    30,379    30,310    31,454    33,033    33,465    35,332    35,187

5900C                 150    24,259     1,400    23,999     2,900    23,522     7,000    22,592     9,850    23,200    12,600    24,293    18,000    26,526    20,736    27,871    23,529    29,760       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              11,950    32,053    12,700    30,316    13,800    28,962    16,400    26,686    17,950    25,921    19,201    25,678    21,563    26,167    23,890    27,125    24,965    27,775       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    22,304       750    22,264     1,950    21,910     5,500    21,258     8,150    21,649    10,650    22,987    15,900    25,579    19,100    27,088    22,439    29,136    26,799    32,448    30,543    35,235    32,771    37,181    35,040    39,116    38,494    42,244    41,446    44,946
6000P              16,950    32,053    16,950    31,277    17,850    30,032    19,950    27,851    20,815    27,042    21,178    26,742    23,092    27,056    25,129    27,871    26,135    28,520    27,519    29,313    28,983    30,393    30,660    31,591    32,035    32,631    34,643    34,587    36,876    36,286

6100C                  50    20,309       400    20,408     1,250    20,204     4,300    19,840     6,750    20,077     9,000    21,631    14,100    24,593    17,200    26,260    21,222    28,463       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              21,800    32,252    21,600    31,731    22,100    30,874    23,078    28,910    22,946    28,229    23,028    27,707    24,534    27,871    26,280    28,540    27,230    29,161       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    18,314       200    18,494       850    18,397     3,350    18,369     5,500    18,485     7,550    20,242    12,500    23,576    15,450    25,397    19,750    27,714    24,756    31,411    28,842    34,456    31,286    36,540    33,747    38,600    37,464    41,895    40,606    44,721
6200P              26,800    32,252    26,400    31,990    26,700    31,337    25,187    29,717    24,726    28,902    24,744    28,577    25,861    28,589    27,347    29,157    28,258    29,772    29,385    30,472    30,758    31,543    32,321    32,684    33,633    33,703    36,136    35,618    38,314    37,303

6300C                  50    16,319       100    16,546       550    16,577     2,550    16,884     4,500    17,163     6,350    18,859    11,000    22,526    13,850    24,503    18,100    26,977       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              31,800    32,252    29,847    32,122    28,672    31,680    26,802    30,232    26,260    29,526    26,113    29,136    27,033    29,194    28,442    29,847    29,096    30,204       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    14,326        50    14,591       350    14,761     2,000    15,394     3,650    15,853     5,350    17,505     9,650    21,456    12,350    23,578    16,050    26,126    22,649    30,266    26,976    33,557    29,625    35,786    32,293    37,983    36,275    41,454    39,624    44,416
6400P              32,252    32,252    31,003    32,187    30,069    31,909    28,239    30,749    27,625    30,111    27,384    29,732    28,101    29,762    29,351    30,366    29,926    30,692    30,998    31,466    32,353    32,569    33,820    33,675    35,081    34,675    37,503    36,568    39,634    38,241

6500C                  50    12,354        50    12,693       200    12,970     1,550    13,943     2,950    14,562     4,450    16,155     8,500    20,398    11,000    22,635    15,100    25,430       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              32,252    32,252    32,252    32,252    30,889    32,025    29,373    31,145    28,762    30,593    28,467    30,234    29,053    30,272    30,155    30,825    30,673    31,135       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    10,448        50    10,929       150    11,297     1,150    12,524     2,350    13,294     3,700    14,853     7,450    19,332     9,800    21,688    13,750    24,628    20,400    29,032    24,965    32,538    27,832    34,928    30,699    37,269    34,940    40,926    38,502    44,032
6600P              32,252    32,252    32,252    32,252    31,560    32,138    30,196    31,425    29,672    30,977    29,359    30,648    29,873    30,711    30,849    31,223    31,338    31,534    32,341    32,300    33,748    33,472    35,134    34,546    36,363    35,542    38,729    37,428    40,828    39,103

6700C                  50     8,678        50     9,351       100     9,716       900    11,199     1,900    12,083     3,100    13,635     6,500    18,267     8,650    20,709    12,500    23,810       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    32,252    32,252    31,921    32,195    30,848    31,657    30,358    31,262    30,097    30,996    30,559    31,082    31,461    31,583    31,922    31,890       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     7,103        50     7,977        50     8,162       650     9,900     1,550    10,939     2,550    12,430     5,450    17,086     7,650    19,742    11,350    22,986    17,800    27,765    22,883    31,418    25,925    33,970    28,955    36,453    33,473    40,312    37,243    43,566
6800P              32,252    32,252    32,252    32,252    31,983    32,196    31,285    31,812    30,914    31,506    30,691    31,284    31,132    31,399    31,965    31,886    32,425    32,204    33,557    33,107    34,913    34,240    36,253    35,306    37,478    36,315    39,804    38,200    41,891    39,886

6900C                  50     5,757        50     6,808        50     7,006       500     8,738     1,250     9,855     2,150    11,367     4,650    15,990     6,700    18,749    10,300    22,157       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252    32,252    32,252    32,029    32,197    31,657    31,959    31,356    31,711    31,149    31,511    31,618    31,679    32,393    32,155    32,851    32,478       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     4,640        50     5,825        50     6,034       350     7,592     1,000     8,833     1,800    10,356     4,000    14,958     5,900    17,794     9,300    21,313    15,200    26,377    20,100    30,198    23,941    32,918    27,132    35,553    31,890    39,615    35,847    43,018
7000P              32,252    32,252    32,252    32,252    32,252    32,252    31,852    32,034    31,659    31,854    31,517    31,704    31,986    31,900    32,721    32,372    33,214    32,721    34,424    33,690    35,852    34,884    37,165    35,949    38,398    36,976    40,719    38,879    42,819    40,595

7100C                  50     3,733        50     5,006        50     5,220       300     6,715       800     7,885     1,500     9,405     3,450    13,974     5,150    16,825     8,400    20,475       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252    32,252    32,252    32,252    32,252    32,013    32,104    31,876    31,965    31,804    31,864    32,264    32,075    32,984    32,555    33,505    32,928       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,225       -         -          50     4,540       200     5,725       600     6,943     1,250     8,525     2,900    12,944     4,500    15,886     7,600    19,653    12,950    24,953    17,250    28,886       -         -      25,204    34,557    30,194    38,832    34,343    42,395
7200P              32,252    32,252       -         -      32,252    32,252    32,092    32,140    32,022    32,045    31,993    31,974    32,491    32,232    33,172    32,703    33,732    33,099    35,045    34,142    36,559    35,407       -         -      39,136    37,541    41,472    39,474    43,594    41,220

7300C                  50     3,225       -         -          50     3,971       150     4,930       500     6,191     1,000     7,619     2,500    12,047     3,900    14,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,252    32,252       -         -      32,252    32,252    32,158    32,174    32,140    32,118    32,126    32,058    32,632    32,340    33,305    32,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,225       -         -          50     3,495       100     4,144       400     5,467       850     6,925     2,100    11,114     3,350    14,006     6,150    18,002    11,000    23,507    14,700    27,497       -         -      22,600    33,476    28,400    37,966    32,735    41,694
7400P              32,252    32,252       -         -      32,252    32,252    32,208    32,204    32,208    32,163    32,231    32,134    32,737    32,433    33,388    32,916    34,036    33,367    35,448    34,481    37,037    35,810       -         -      39,683    38,006    42,061    39,981    44,219    41,764

7500C                  50     3,225       -         -          50     3,225        50     3,285       300     4,753       700     6,223     1,750    10,211     2,900    13,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,252    32,252       -         -      32,252    32,252    32,245    32,232    32,239    32,187    32,295    32,187    32,797    32,503    33,422    32,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,225        50     3,225       250     4,205       550     5,496     1,500     9,444     2,500    12,278     4,950    16,397     9,300    22,050    12,450    26,052       -         -      19,850    32,319    26,400    37,017    31,016    40,912
7600P                 -         -         -         -      32,252    32,252    32,247    32,233    32,277    32,224    32,329    32,219    32,819    32,546    33,422    33,022    34,162    33,535    35,669    34,719    37,298    36,100       -         -      40,039    38,371    42,481    40,401    44,695    42,231

7700C                 -         -         -         -          50     3,225       -         -         -         -         450     4,913     1,250     8,648     2,150    11,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,353    32,248    32,819    32,578    33,394    33,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,225       -         -         -         -         350     4,307     1,050     7,928     1,850    10,682     3,950    14,842     7,800    20,579    10,450    24,550       -         -      17,350    31,092    23,600    36,003    29,222    40,058
7800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,364    32,272    32,801    32,595    33,348    33,058    34,157    33,627    35,734    34,875    37,365    36,287       -         -      40,212    38,641    42,730    40,731    45,013    42,618

7900C                 -         -         -         -          50     3,225       -         -         -         -         300     3,902       850     7,171     1,550     9,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,365    32,283    32,764    32,602    33,276    33,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,225        50     3,225       -         -         250     3,499       700     6,513     1,300     9,099     3,150    13,382     6,500    19,114     8,700    23,012       -         -      15,100    29,813    21,000    34,916    26,550    39,132
8000P                 -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,362    32,291    32,721    32,600    33,195    33,038    34,061    33,656    35,671    34,953    37,259    36,379       -         -      40,213    38,818    42,818    40,978    45,177    42,924

8100C                 -         -         -         -          50     3,225       -         -         -         -         200     3,225       600     5,987     1,100     8,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,252    32,252       -         -         -         -      32,356    32,297    32,684    32,592    33,114    33,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,225       -         -         -         -         150     3,225       500     5,447       950     7,811     2,500    12,009     5,400    17,689     7,150    21,432       -         -      13,050    28,473    18,550    33,750    23,900    38,143
8200P                 -         -         -         -      32,252    32,252       -         -         -         -      32,344    32,300    32,640    32,581    33,039    32,989    33,907    33,638    35,513    34,969    37,008    36,387       -         -      40,059    38,913    42,746    41,144    45,188    43,151

8300C                 -         -         -         -          50     3,225       -         -         -         -         100     3,225       400     4,882       800     7,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,252    32,252       -         -         -         -      32,342    32,300    32,588    32,562    32,956    32,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       350     4,508       650     6,534     1,950    10,686     4,500    16,339     5,850    19,871       -         -      11,200    27,085    16,350    32,539    21,400    37,080
8400P                 -         -         -         -      32,252    32,252       -         -         -         -      32,324    32,299    32,558    32,549    32,862    32,910    33,714    33,583    35,296    34,933    36,650    36,319       -         -      39,765    38,926    42,530    41,228    45,053    43,304

8500C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         550     6,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      32,252    32,252       -         -         -         -      32,322    32,299       -         -      32,791    32,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       200     3,458       450     5,464     1,550     9,540     3,700    14,998     4,750    18,330       -         -       9,500    25,631    14,300    31,260       -         -  
8600P                 -         -         -         -      32,252    32,252       -         -         -         -      32,296    32,291    32,454    32,494    32,714    32,827    33,526    33,510    35,026    34,856    36,221    36,190       -         -      39,341    38,863    42,176    41,239       -         -  

8700C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         350     4,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,296    32,291       -         -      32,630    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       150     3,225       300     4,495     1,200     8,421     3,050    13,744     3,800    16,787       -         -       8,050    24,188    12,450    29,939       -         -  
8800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,296    32,289    32,410    32,463    32,583    32,737    33,328    33,416    34,743    34,750    35,738    36,007       -         -      38,837    38,736    41,706    41,175       -         -  

8900C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         250     4,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,295    32,289       -         -      32,535    32,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       100     3,225       200     3,685       900     7,333     2,450    12,466     3,000    15,269       -         -       6,750    22,713    10,800    28,593       -         -  
9000P                 -         -         -         -      32,252    32,252       -         -         -         -      32,295    32,289    32,364    32,425    32,485    32,655    33,126    33,304    34,427    34,609    35,237    35,780       -         -      38,254    38,546    41,143    41,049       -         -  

9100C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         700     6,453     2,000    11,339     2,350    13,818       -         -       5,600    21,217     9,250    27,173       -         -  
9200P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,312    32,374       -         -      32,970    33,202    34,143    34,462    34,751    35,526       -         -      37,620    38,302    40,477    40,853       -         -  

9300C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         550     5,688     1,600    10,226     1,800    12,387       -         -       4,600    19,721     7,900    25,752       -         -  
9400P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,312    32,370       -         -      32,841    33,107    33,859    34,296    34,282    35,245       -         -      36,964    38,011    39,768    40,606       -         -  

9600C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         400     4,867       -         -       1,350    11,001       -         -       3,750    18,248       -         -         -         -  
9600P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,311    32,368       -         -      32,703    32,993       -         -      33,849    34,944       -         -      36,316    37,686       -         -         -         -  

9800C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         300     4,204       -         -       1,000     9,709       -         -       3,050    16,840       -         -         -         -  
9800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,602    32,897       -         -      33,480    34,645       -         -      35,714    37,346       -         -         -         -  

10000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         250     3,773       -         -         750     8,583       -         -       2,400    15,357       -         -         -         -  
10000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,547    32,836       -         -      33,196    34,373       -         -      35,097    36,954       -         -         -         -  

10200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         150     3,225       -         -         550     7,521       -         -       1,900    14,002       -         -         -         -  
10200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,438    32,707       -         -      32,958    34,106       -         -      34,577    36,573       -         -         -         -  

10400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         100     3,225       -         -         400     6,560       -         -       1,500    12,734       -         -         -         -  
10400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,437    32,698       -         -      32,772    33,860       -         -      34,133    36,202       -         -         -         -  

10600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         250     5,435       -         -       1,150    11,456       -         -         -         -  
10600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,378    32,612       -         -      32,581    33,558       -         -      33,723    35,811       -         -         -         -  

10800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         200     4,881       -         -         850    10,173       -         -         -         -  
10800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,317    32,505       -         -      32,517    33,418       -         -      33,356    35,403       -         -         -         -  

11000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         100     3,751       -         -         650     9,119       -         -         -         -  
11000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,317    32,498       -         -      32,385    33,107       -         -      33,105    35,065       -         -         -         -  

11200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         450     7,910       -         -         -         -  
11200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,316    32,493       -         -      32,385    33,087       -         -      32,847    34,663       -         -         -         -  

11400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         350     7,115       -         -         -         -  
11400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,316    32,487       -         -      32,319    32,860       -         -      32,715    34,405       -         -         -         -  

11600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,224       -         -         -         -  
11600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,845       -         -      32,583    34,109       -         -         -         -  

11800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     5,151       -         -         -         -  
11800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,452    33,744       -         -         -         -  

12000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     4,407       -         -         -         -  
12000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,385    33,498       -         -         -         -  

12200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,455       -         -         -         -  
12200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,182       -         -         -         -  

12400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,347       -         -         -         -  
12400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,160       -         -         -         -  

12600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,247       -         -         -         -  
12600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,140       -         -         -         -  

12800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436



Back to Top



HHT (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761



Back to Top



HKB (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HKG (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



HLD (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



HNT (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440



Back to Top



HSB (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627



Back to Top



HSI (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231208              231215              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669

10000C                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      78,669    78,669       -         -         -         -      78,762    78,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,873       -         -         -         -         100     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      78,669    78,669       -         -         -         -      78,829    78,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,873       -         -         -         -         200     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      78,669    78,669       -         -         -         -      78,948    79,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,873       -         -         -         -         400     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      78,669    78,669       -         -         -         -      78,962    79,055    79,933    80,332       -         -      83,018    84,082       -         -      90,506    92,328       -         -      97,236    99,523   103,354   105,907       -         -  
11600P                -         -         -         -          50     7,873       -         -         -         -         450     7,873     1,850    11,384       -         -       6,400    22,157       -         -      20,600    38,117       -         -      33,555    48,358    42,959    56,165       -         -  

11800C                -         -         -         -      78,669    78,669       -         -         -         -      79,028    79,108    80,105    80,478       -         -      83,377    84,388       -         -      90,985    92,754       -         -      97,808   100,029   103,979   106,466       -         -  
11800P                -         -         -         -          50     7,873       -         -         -         -         600     7,873     2,200    12,701       -         -       7,350    23,926       -         -      22,400    39,873       -         -      35,444    50,061    44,874    57,801       -         -  

12000C                -         -         -         -      78,669    78,669       -         -         -         -      79,068    79,148    80,265    80,624       -         -      83,710    84,694       -         -      91,450    93,166       -         -      98,353   100,521   104,591   107,011       -         -  
12000P                -         -         -         -          50     7,873       -         -         -         -         750     7,873     2,650    14,191       -         -       8,400    25,748       -         -      24,300    41,642       -         -      37,333    51,750    46,816    59,437       -         -  

12200C                -         -         -         -      78,669    78,669       -         -         -         -      79,108    79,188    80,411    80,770       -         -      84,029    84,973       -         -      91,876    93,552       -         -      98,858   100,986   105,163   107,543       -         -  
12200P                -         -         -         -          50     7,873       -         -         -         -         950     8,166     3,200    15,813       -         -       9,600    27,664       -         -      26,350    43,424       -         -      39,288    53,452    48,797    61,060       -         -  

12400C                -         -         -         -      78,669    78,669       -         -         -         -      79,148    79,228    80,544    80,890       -         -      84,308    85,239       -         -      92,248    93,911       -         -      99,324   101,412   105,681   108,035       -         -  
12400P                -         -         -         -          50     7,873       -         -         -         -       1,200     9,443     3,800    17,502       -         -      10,900    29,592       -         -      28,500    45,206       -         -      41,243    55,128    50,766    62,656       -         -  

12500C                -         -         -         -      78,669    78,669       -         -         -         -      79,161    79,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,873       -         -         -         -       1,350    10,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      78,669    78,669       -         -         -         -      79,161    79,254    80,637    81,010       -         -      84,548    85,465       -         -      92,581    94,243       -         -      99,736   101,824   106,173   108,514       -         -  
12600P                -         -         -         -          50     7,873       -         -         -         -       1,500    10,839     4,500    19,285       -         -      12,300    31,560       -         -      30,750    46,988       -         -      43,251    56,804    52,761    64,252       -         -  

12800C                -         -         -         -      78,669    78,669       -         -         -         -      79,135    79,268    80,691    81,103       -         -      84,721    85,665       -         -      92,873    94,549       -         -     100,109   102,210   106,612   108,953       -         -  
12800P                -         -         -         -          50     7,873       -         -         -         -       1,900    12,448     5,300    21,173       -         -      13,850    33,555       -         -      33,150    48,784       -         -      45,259    58,453    54,756    65,835       -         -  

13000C             78,669    78,669    78,669    78,669    78,669    78,669       -         -         -         -      79,081    79,268    80,691    81,156       -         -      84,827    85,838    88,910    90,307    93,086    94,815    96,837    98,792   100,428   102,569   107,011   109,379   112,943   115,417
13000P                 50     7,873        50     8,937        50     9,070       -         -         -         -       2,300    14,044     6,250    23,181       -         -      15,550    35,590    23,900    43,451    35,404    50,566    41,722    55,673    47,321    60,102    56,764    67,391    64,385    73,296

13100C             78,669    78,669    78,669    78,669    78,669    78,669    78,589    78,656    78,762    78,882    79,028    79,254    80,664    81,183    82,539    83,417    84,867    85,904       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,873        50     9,815        50     9,921       450    11,664     1,250    12,940     2,550    14,935     6,750    24,192    12,800    32,398    16,450    36,628       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,669    78,669    78,669    78,669    78,549    78,642    78,696    78,855    78,948    79,228    80,624    81,183    82,473    83,430    84,867    85,971    89,056    90,519    93,246    95,055    97,050    99,085   100,694   102,888   107,357   109,764   113,369   115,869
13200P                 50     8,924        50    10,773        50    10,839       550    12,728     1,450    13,925     2,850    15,906     7,300    25,243    13,650    33,462    17,350    37,639    26,200    45,406    37,466    52,322    43,796    57,362    49,382    61,738    58,772    68,933    66,353    74,799

13300C             78,669    78,669    78,669    78,669    78,669    78,669    78,483    78,616    78,629    78,829    78,855    79,201    80,558    81,183    82,393    83,444    84,854    86,011       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,121        50    11,823        50    11,850       600    13,685     1,600    14,856     3,150    16,864     7,850    26,294    14,500    34,526    18,350    38,676       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,669    78,669    78,563    78,629    78,390    78,576    78,536    78,802    78,749    79,161    80,465    81,169    82,287    83,430    84,814    86,051    89,110    90,692    93,339    95,254    97,209    99,324   100,907   103,181   107,663   110,137   113,741   116,295
13400P                 50    11,424        50    12,954        50    12,954       700    14,789     1,800    15,866     3,450    17,822     8,500    27,398    15,350    35,577    19,350    39,713    28,650    47,361    39,580    54,091    45,911    59,052    51,457    63,347    60,794    70,463    68,322    76,275

13500C             78,669    78,669    78,669    78,669    78,549    78,629    78,297    78,549    78,430    78,762    78,616    79,121    80,345    81,156    82,154    83,417    84,747    86,077       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    12,847        50    14,191        50    14,151       850    16,013     2,000    16,891     3,800    18,859     9,150    28,501    16,300    36,654    20,400    40,751       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,669    78,669    78,536    78,629    78,150    78,496    78,283    78,709    78,443    79,055    80,199    81,116    81,981    83,377    84,667    86,090    89,070    90,812    93,352    95,414    97,289    99,537   101,053   103,447   107,902   110,469   114,074   116,707
13600P                 50    14,377        50    15,521        50    15,441       950    17,157     2,250    17,968     4,200    19,936     9,800    29,592    17,250    37,732    21,500    41,788    31,250    49,303    41,722    55,833    48,026    60,701    53,545    64,943    62,802    71,966    70,290    77,738

13700C             78,669    78,669    78,669    78,669    78,523    78,629    77,991    78,430    78,097    78,642    78,243    78,988    80,012    81,063    81,795    83,337    84,548    86,090       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    16,013        50    16,957        50    16,824     1,100    18,407     2,550    19,112     4,600    21,027    10,550    30,736    18,250    38,809    22,650    42,839       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,669    78,669    78,363    78,589    77,818    78,376    77,898    78,563    78,017    78,895    79,813    81,010    81,568    83,271    84,401    86,077    88,937    90,892    93,299    95,533    97,302    99,723   101,133   103,673   108,089   110,775   114,353   117,079
13800P                 50    17,742        50    18,487        50    18,300     1,300    19,723     2,850    20,269     5,050    22,157    11,300    31,866    19,300    39,900    23,800    43,876    34,000    51,218    43,903    57,562    50,167    62,337    55,633    66,526    64,810    73,455    72,232    79,174

13900C             78,669    78,669    78,669    78,669    78,323    78,589    77,565    78,283    77,658    78,483    77,751    78,802    79,560    80,930    81,302    83,204    84,228    86,051       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    19,551        50    20,109       100    20,136     1,450    21,014     3,150    21,426     5,500    23,288    12,100    33,023    20,400    40,990    25,050    44,914       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,669    78,669    78,124    78,536    77,299    78,204    77,379    78,376    77,432    78,682    79,268    80,837    81,010    83,111    84,016    86,011    88,711    90,918    93,153    95,627    97,249    99,856   101,146   103,859   108,222   111,055   114,579   117,425
14000P                 50    21,426        50    21,812       150    21,891     1,700    22,410     3,500    22,636     6,050    24,511    13,000    34,207    21,550    42,081    26,300    45,951    36,900    53,120    46,124    59,264    52,322    63,959    57,735    68,082    66,805    74,918    74,174    80,598

14100C             78,669    78,669    78,669    78,669    78,071    78,536    76,953    78,084    77,046    78,257    77,073    78,549    78,935    80,717    80,677    83,005    83,790    85,957       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    23,354        50    23,594       200    23,647     1,950    23,807     4,000    23,913     6,600    25,722    13,900    35,391    22,750    43,171    27,600    46,988       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    78,669    78,669    77,818    78,496    76,581    77,964    76,647    78,110    76,661    78,403    78,576    80,584    80,305    82,872    83,510    85,878    88,365    90,892    92,927    95,666    97,116    99,962   101,093   104,019   108,288   111,294   114,752   117,744
14200P                 50    25,309        50    25,429       250    25,416     2,200    25,230     4,450    25,190     7,200    26,972    14,850    36,575    23,950    44,262    28,950    48,013    39,753    55,008    48,345    60,953    54,463    65,555    59,836    69,612    68,800    76,368    76,102    81,994

14300C             78,669    78,669    78,669    78,669    77,366    78,403    76,115    77,818    76,209    77,964    76,195    78,230    78,164    80,451    79,893    82,739    83,204    85,798       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    27,278        50    27,331       300    27,211     2,550    26,719     4,950    26,480     7,800    28,222    15,800    37,745    25,250    45,353    30,350    49,050       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    77,871    78,603    77,046    78,350    75,557    77,645    75,703    77,791    75,690    78,044    77,698    80,278    79,454    82,579    82,872    85,691    87,913    90,812    92,607    95,653    96,903   100,029   100,960   104,139   108,301   111,507   114,872   118,037
14400P                 50    29,273        50    29,260       400    29,047     2,900    28,209     5,400    27,770     8,400    29,472    16,850    38,955    26,550    46,430    31,800    50,074    42,187    56,857    50,579    62,616    56,618    67,125    61,911    71,115    70,782    77,791    78,017    83,364

14500C             78,669    78,669    77,725    78,603    76,501    78,257    74,918    77,432    75,131    77,578    75,105    77,831    77,193    80,092    78,962    82,393    82,499    85,572       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    31,268        50    31,228       500    30,895     3,250    29,712     5,850    29,087     9,050    30,749    17,950    40,152    27,950    47,520    33,300    51,085       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,669    78,669    77,539    78,603    75,889    78,164    74,214    77,219    74,480    77,352    74,466    77,578    76,634    79,879    78,430    82,207    82,087    85,439    87,354    90,679    92,195    95,613    96,611   100,042   100,760   104,218   108,248   111,693   114,938   118,303
14600P                 50    33,263        50    33,210       600    32,771     3,650    31,241     6,400    30,443     9,950    32,172    19,700    41,522    29,350    48,598    34,800    52,096    44,661    58,679    52,814    64,239    58,786    68,667    63,999    72,591    72,751    79,188    79,906    84,721

14700C             78,669    78,669    76,701    78,549    75,038    78,017    73,376    76,953    73,748    77,100    73,748    77,312    76,022    79,653    77,844    81,981    81,648    85,292       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    35,258       100    35,178       750    34,646     4,050    32,797     7,300    31,800    10,700    33,489    20,950    42,732    30,850    49,675    36,400    53,093       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             78,669    78,669    73,828    78,057    73,961    77,831    72,458    76,674    72,937    76,820    72,963    77,020    75,357    79,401    77,233    81,755    81,156    85,120    86,662    90,493    91,690    95,507    96,225   100,029   100,481   104,258   108,129   111,839   114,951   118,529
14800P                 50    37,253       150    37,146       900    36,535     4,550    34,353     7,750    33,183    11,500    34,846    22,100    43,903    32,150    50,726    38,050    54,091    47,135    60,461    55,075    65,848    60,927    70,184    66,061    74,041    74,692    80,558    81,795    86,051

14900C             78,669    78,669    74,772    78,416    72,777    77,645    71,394    76,342    72,019    76,488    72,112    76,701    74,639    79,121    76,568    81,502    80,637    84,933       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    39,248       200    39,128     1,150    38,397     5,050    35,936     8,450    34,566    12,400    36,242    23,000    45,020    34,100    51,816    39,700    55,075       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             74,050    78,669    71,540    77,871    70,423    77,007    70,210    75,969    71,035    76,142    71,620    76,647    73,868    78,815    75,863    81,223    80,079    84,734    85,851    90,240    91,078    95,374    95,760    99,962   100,122   104,258   107,956   111,959   114,898   118,742
15000P                 50    41,243       300    41,083     1,350    40,285     5,650    37,519     9,100    35,976    13,350    37,652    24,300    46,204    35,650    52,867    41,190    56,072    49,622    62,217    57,309    67,417    63,068    71,673    68,122    75,464    76,621    81,901    83,643    87,354

15100C             69,050    78,669    69,600    78,164    69,545    77,060    68,907    75,557    69,931    75,756    70,157    75,969    73,043    78,496    75,105    80,917    79,494    84,508       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    43,238       400    43,038     1,650    42,147     6,350    39,088    10,000    37,373    14,550    39,128    25,700    47,401    37,200    53,891    42,254    57,003       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             64,050    78,669    65,150    77,512    66,686    76,209    67,444    75,091    68,734    75,331    69,066    75,544    72,152    78,137    74,320    80,598    78,855    84,268    84,920    89,934    90,373    95,174    95,201    99,856    99,683   104,232   107,703   112,039   114,792   118,915
15200P                 50    45,233       550    44,967     2,000    43,983     7,100    40,671    10,900    38,782    15,650    40,565    27,500    48,624    39,000    54,929    43,517    57,961    52,109    63,919    59,530    68,960    65,183    73,123    70,157    76,860    78,523    83,218    85,465    88,631

15300C             59,050    78,669    59,900    77,791    62,750    76,275    65,861    74,586    67,431    74,865    67,896    75,091    71,221    77,765    73,469    80,265    78,190    84,016       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    47,228       700    46,909     2,450    45,791     8,100    42,174    12,150    40,126    16,850    42,014    28,950    49,795    40,631    55,953    44,847    58,905       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             54,200    78,470    55,400    77,179    58,500    75,570    64,132    74,014    66,021    74,347    66,633    74,599    70,210    77,366    72,591    79,906    77,472    83,736    83,883    89,575    89,575    94,935    94,549    99,710    99,164   104,152   107,384   112,079   114,619   119,061
15400P                 50    49,223       950    48,797     2,950    47,587     9,000    43,717    13,000    41,562    18,050    43,464    30,600    50,978    41,974    56,963    46,496    59,850    54,569    65,569    61,751    70,463    67,271    74,546    72,152    78,230    80,398    84,508    87,274    89,881

15500C             49,050    78,669    50,500    77,046    53,900    75,158    62,270    73,389    64,531    73,801    65,303    74,081    69,160    76,927    71,660    79,520    76,727    83,444       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    51,218     1,250    50,673     3,550    49,343     9,850    45,286    14,400    42,879    19,250    44,900    32,200    52,136    43,437    57,961    47,800    60,754       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             44,250    78,403    45,700    76,794    48,950    75,012    60,262    72,711    62,909    73,203    63,879    73,509    68,056    76,461    70,689    79,108    75,956    83,125    82,699    89,149    88,657    94,642    93,818    99,510    98,566   104,045   106,998   112,092   114,393   119,168
15600P                 50    53,213     1,650    52,508     4,250    51,058    11,100    46,736    15,450    44,289    20,750    46,377    33,900    53,293    44,794    58,958    49,116    61,658    57,243    67,151    63,946    71,926    69,346    75,929    74,134    79,547    82,247    85,758    89,056    91,118

15700C             39,150    78,536    41,550    75,756    45,500    73,602    57,350    71,953    61,193    72,564    62,377    72,910    66,899    75,982    69,678    78,682    75,131    82,792       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                100    55,181     2,150    54,303     5,050    52,734    12,100    48,265    17,100    45,539    22,150    47,826    35,700    54,423    46,204    59,929    50,393    62,549       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             34,050    78,669    37,100    75,078    41,450    72,671    53,650    71,141    59,371    71,859    60,794    72,258    65,675    75,464    68,628    78,230    74,280    82,446    81,396    88,671    87,647    94,297    92,993    99,271    97,888   103,886   106,533   112,079   114,087   119,247
15800P                200    57,136     2,800    56,046     6,000    54,343    13,400    49,702    18,300    46,922    23,850    49,276    37,550    55,554    47,667    60,887    51,737    63,427    59,610    68,707    66,101    73,349    71,381    77,273    76,076    80,850    84,056    86,995    90,799    92,315

15900C             29,400    78,204    33,100    73,881    37,200    71,873    50,100    70,237    57,456    71,101    59,131    71,567    64,411    74,918    67,537    77,751    73,389    82,074       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                350    59,078     3,600    57,722     7,100    55,899    14,800    51,111    19,850    48,212    25,500    50,712    39,550    56,671    49,156    61,818    53,040    64,292       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             24,450    78,137    28,900    72,897    33,850    70,357    46,200    69,426    54,200    70,436    57,349    70,942    63,042    74,400    66,406    77,259    72,471    81,675    79,972    88,112    86,543    93,911    92,062    98,991    97,116   103,686   106,001   112,012   113,728   119,301
16000P                650    60,953     4,600    59,318     8,350    57,402    16,400    52,441    21,500    49,675    27,650    52,136    41,300    57,775    50,566    62,736    54,343    65,130    61,938    70,197    68,229    74,719    73,376    78,576    77,991    82,114    85,838    88,192    92,501    93,499

16100C             19,900    77,539    25,000    71,554    30,100    69,106    42,900    68,362    50,850    69,585    55,527    70,144    61,658    73,788    65,223    76,741    71,514    81,276       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,100    62,762     5,750    60,847     9,750    58,839    17,900    53,811    23,300    51,284    29,600    53,519    43,624    58,825    51,949    63,653    55,633    65,968       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             15,550    76,674    21,450    69,825    26,800    67,497    40,050    67,125    47,650    68,654    52,900    69,319    60,235    73,150    64,039    76,195    70,529    80,850    78,430    87,500    85,319    93,459    91,051    98,659    96,265   103,447   105,402   111,919   113,302   119,314
16200P              1,850    64,465     7,150    62,283    11,350    60,195    19,600    55,115    25,150    52,867    31,250    54,915    45,166    59,889    53,346    64,531    56,937    66,779    64,225    71,647    70,317    76,062    75,344    79,853    79,853    83,337    87,580    89,362    94,177    94,642

16300C             11,750    75,078    18,100    67,856    23,650    65,755    36,700    66,007    44,800    67,630    50,200    68,401    58,852    72,471    62,802    75,623    69,505    80,398       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              3,000    65,994     8,850    63,600    13,350    61,392    21,900    56,179    26,650    54,476    32,700    56,325    46,789    60,927    54,742    65,409    58,214    67,577       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              8,700    72,485    15,150    66,433    21,000    64,518    33,800    64,704    41,400    66,672    47,950    67,417    57,269    71,793    61,565    75,038    68,495    79,933    76,780    86,835    84,002    92,967    89,947    98,273    95,334   103,168   104,724   111,786   112,823   119,301
16400P              4,600    67,351    10,750    64,837    15,200    62,643    24,100    57,283    29,150    55,953    35,550    57,575    48,372    61,938    56,112    66,273    59,451    68,388    66,460    73,030    72,352    77,352    77,246    81,076    81,675    84,521    89,282    90,506    95,826    95,760

16500C              5,950    69,492    12,900    65,342    18,400    63,560    31,650    63,175    40,100    65,316    45,250    66,460    55,727    71,075    60,209    74,426    67,364    79,454       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              6,900    70,756    13,100    65,901    17,550    63,707    26,200    58,440    31,500    57,429    37,850    58,865    49,968    62,909    57,522    67,058    60,741    69,120       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              3,900    66,872    10,300    64,385    15,750    62,629    28,500    61,845    35,950    64,372    42,150    65,502    54,197    70,317    58,905    73,801    66,260    78,948    75,025    86,090    82,593    92,408    88,750    97,848    94,310   102,848   103,979   111,626   112,265   119,261
16600P              9,950    73,349    15,900    66,779    20,150    64,664    28,600    59,464    33,250    58,985    40,200    60,129    51,564    63,853    58,865    67,856    61,978    69,864    68,628    74,360    74,320    78,603    79,108    82,273    83,444    85,678    90,945    91,610    97,422    96,850

16700C              2,550    65,422     8,400    63,148    13,800    61,406    26,350    60,275    34,200    63,055    39,500    64,465    52,050    69,532    57,575    73,150    65,130    78,430       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             13,600    75,145    18,900    68,495    23,200    65,436    31,300    60,648    35,750    60,382    43,350    61,206    53,067    64,850    60,169    68,694    63,188    70,596       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,600    63,800     6,900    61,751    11,900    60,169    23,950    58,692    31,750    61,791    37,150    63,374    50,000    68,721    56,232    72,471    63,999    77,884    73,189    85,306    81,076    91,809    87,474    97,382    93,206   102,476   103,154   111,427   111,653   119,181
16800P             17,750    76,275    22,250    70,516    26,350    66,500    34,000    62,204    39,050    61,552    45,200    62,536    54,583    65,808    61,485    69,465    64,372    71,354    70,716    75,623    76,248    79,800    80,917    83,417    85,173    86,782    92,554    92,687    98,978    97,914

16900C              1,000    62,044     5,650    60,249    10,200    58,852    21,900    57,030    29,550    60,461    34,500    62,257    47,750    67,896    54,862    71,780    62,842    77,339       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             21,700    77,672    25,950    72,139    29,700    68,175    36,850    63,667    41,850    62,815    48,000    63,640    56,139    66,672    62,776    70,170    65,542    72,099       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                600    60,209     4,550    58,692     8,850    57,402    19,900    55,328    27,500    59,105    32,950    61,073    45,350    67,032    53,519    71,075    61,645    76,754    71,274    84,455    79,507    91,158    86,130    96,863    92,049   102,077   102,263   111,188   110,961   119,061
17000P             27,200    77,007    29,850    73,509    32,900    69,971    39,850    65,050    44,700    64,039    50,353    64,744    57,655    67,524    64,039    70,875    66,712    72,764    72,724    76,820    78,097    80,930    82,646    84,494    86,835    87,833    94,124    93,725   100,494    98,952

17100C                350    58,320     3,700    57,043     7,650    55,886    18,100    53,878    25,550    57,708    30,900    59,889    43,250    66,154    51,600    70,343    60,448    76,169       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             31,300    78,204    33,950    74,652    36,650    71,288    43,750    66,007    47,800    65,156    52,362    65,515    59,145    68,242    65,236    71,447    67,830    73,283       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                200    56,378     2,950    55,341     6,550    54,343    16,500    52,588    23,650    56,285    29,100    58,666    41,900    65,289    49,650    69,598    59,251    75,570    69,279    83,537    77,858    90,453    84,707    96,305    90,812   101,625   101,319   110,908   110,230   118,915
17200P             36,450    78,004    38,200    75,597    40,600    72,405    47,150    67,151    51,000    66,220    54,210    66,460    60,581    69,013    66,406    72,099    68,933    73,921    74,652    77,964    79,866    82,007    84,322    85,532    88,431    88,844    95,627    94,709   101,957    99,936

17300C                150    54,410     2,350    53,585     5,650    52,721    15,050    51,258    21,650    54,796    27,000    57,402    40,000    64,385    47,750    68,840    58,001    74,945       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             41,050    78,536    43,250    75,570    44,650    73,416    50,700    68,202    53,452    67,218    55,993    67,364    61,978    69,758    67,537    72,724    69,984    74,519       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                100    52,428     1,850    51,790     4,800    51,072    13,750    49,901    20,350    53,359    25,500    56,165    37,550    63,401    45,850    68,056    56,791    74,307    67,244    82,579    76,115    89,708    83,218    95,706    89,509   101,133   100,308   110,602   109,432   118,742
17400P             46,300    78,204    47,200    76,874    49,700    73,482    54,300    69,199    55,474    68,162    57,708    68,202    63,321    70,490    68,628    73,322    71,022    75,118    76,461    79,028    81,542    83,031    85,904    86,529    89,947    89,814    97,063    95,666   103,354   100,880

17500C                 50    50,460     1,500    49,941     4,100    49,369    12,500    48,518    18,900    51,883    23,850    54,875    35,800    62,456    44,100    67,271    55,567    73,668       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             51,000    78,603    52,350    76,701    53,050    75,118    56,870    70,104    57,402    69,027    59,357    69,013    64,624    71,168    69,692    73,908    72,019    75,677       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    48,465     1,150    48,079     3,500    47,640    11,400    47,108    17,300    50,340    22,400    53,599    34,100    61,485    42,350    66,460    54,300    73,003    65,143    81,568    74,333    88,910    81,648    95,055    88,139   100,614    99,231   110,257   108,567   118,542
17600P             56,300    78,204    56,500    77,765    57,750    75,464    58,972    70,928    59,264    69,864    60,953    69,785    65,888    71,833    70,702    74,466    73,003    76,235    78,177    80,039    83,151    84,002    87,420    87,474    91,410    90,745    98,446    96,571   104,710   101,798

17700C                 50    46,470       900    46,190     3,000    45,885    10,350    45,685    16,150    48,877    21,000    52,308    32,500    60,515    40,650    65,635    52,500    72,325       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             60,950    78,669    61,750    77,459    61,950    76,302    60,953    71,713    61,020    70,649    62,470    70,503    67,098    72,471    71,687    75,012    73,934    76,767       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    44,475       750    44,262     2,550    44,116     9,350    44,262    14,800    47,334    19,700    51,018    31,000    59,530    39,150    64,824    50,750    71,633    63,268    80,571    72,471    88,072    80,026    94,363    86,689   100,042    98,100   109,884   107,663   118,303
17800P             66,050    78,536    66,150    78,217    66,659    76,435    62,815    72,431    62,682    71,354    63,906    71,181    68,255    73,070    72,618    75,517    74,839    77,273    79,879    81,103    84,654    84,933    88,857    88,378    92,794    91,637    99,776    97,449   106,001   102,676

17900C                 50    42,480       600    42,333     2,150    42,347     8,500    42,826    13,700    45,845    18,450    49,715    29,450    58,506    37,650    63,999    49,000    70,942       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             70,950    78,669    70,290    77,898    69,359    77,113    64,531    73,070    64,252    72,019    65,263    71,833    69,359    73,642    73,522    76,009    75,703    77,765       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    40,485       500    40,405     1,800    40,565     7,700    41,376    12,650    44,355    17,250    48,412    28,000    57,495    36,400    63,201    47,350    70,224    61,100    79,467    70,556    87,181    78,337    93,632    85,199    99,444    96,917   109,472   106,692   118,037
18000P             74,413    78,270    73,389    78,350    70,423    77,140    66,140    73,668    65,728    72,657    66,553    72,431    70,423    74,187    74,373    76,475    76,541    78,243    81,396    82,007    86,077    85,811    90,213    89,229    94,097    92,474   101,026    98,287   107,251   103,527

18100C                 50    38,490       400    38,476     1,550    38,769     6,950    39,939    11,700    42,879    16,150    47,121    26,700    56,498    34,700    62,297    46,300    69,585       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             78,669    78,669    73,522    78,217    70,955    77,007    67,590    74,200    67,085    73,229    67,763    72,990    71,421    74,706    75,184    76,927    77,339    78,696       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    36,495       300    36,548     1,300    37,000     6,250    38,503    10,800    41,416    15,050    45,805    25,450    55,487    33,650    61,512    43,450    68,667    58,892    78,323    68,601    86,237    76,594    92,860    83,643    98,792    95,653   109,020   105,668   117,731
18200P             78,669    78,669    74,493    78,283    72,258    77,273    68,933    74,692    68,362    73,775    68,894    73,522    72,378    75,198    75,943    77,339    78,110    79,135    82,792    82,845    87,394    86,622    91,477    90,027    95,334    93,272   102,223    99,098   108,421   104,351

18300C                 50    34,500       250    34,646     1,150    35,231     5,650    37,067     9,950    39,966    14,100    44,528    24,050    54,410    32,350    60,661    41,850    67,896       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             78,669    78,669    75,663    78,416    73,469    77,539    70,130    75,118    69,532    74,253    69,971    74,027    73,256    75,663    76,674    77,738    78,829    79,547       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    32,505       200    32,744       950    33,489     5,100    35,644     9,150    38,516    13,150    43,238    22,650    53,319    30,550    59,677    40,300    67,125    56,500    77,140    66,593    85,266    74,799    92,049    82,034    98,114    94,350   108,541   104,577   117,399
18400P             78,669    78,669    76,408    78,483    74,333    77,698    71,248    75,530    70,623    74,732    70,942    74,480    74,107    76,102    77,366    78,124    79,520    79,946    84,069    83,603    88,617    87,381    92,661    90,785    96,491    94,031   103,354    99,869   109,552   105,136

18500C                 50    30,523       150    30,856       800    31,773     4,650    34,247     8,400    37,093    12,400    42,041    21,850    52,388    29,250    58,772    38,800    66,353       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             78,669    78,669    76,701    78,483    75,118    77,858    72,205    75,876    71,620    75,145    71,846    74,905    74,892    76,514    78,004    78,496    80,172    80,318       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    28,555       100    28,967       700    30,097     4,150    32,851     7,750    35,723    11,450    40,711    20,100    51,111    28,000    57,881    37,300    65,542    53,250    75,903    64,544    84,255    72,963    91,198    80,371    97,395    92,980   108,035   103,460   117,040
18600P             78,669    78,669    77,299    78,536    75,849    78,004    73,110    76,222    72,511    75,530    72,697    75,291    75,623    76,887    78,603    78,829    80,797    80,677    85,239    84,322    89,748    88,099    93,751    91,504    97,568    94,749   104,418   100,601   110,616   105,881

18700C                 50    26,613        50    27,038       600    28,462     3,850    31,521     7,100    34,340    10,650    39,447    18,950    50,008    26,800    56,977    35,900    64,744       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             78,669    78,669    77,459    78,536    76,368    78,110    73,868    76,488    73,336    75,876    73,469    75,663    76,315    77,259    79,174    79,161    81,369    81,023       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    24,698        50    25,283       500    26,839     3,500    30,204     6,500    32,984     9,900    38,197    17,900    48,930    25,600    56,059    34,500    63,933    50,150    74,639    62,470    83,191    71,075    90,307    78,656    96,637    91,570   107,490   102,263   116,641
18800P             78,669    78,669    77,991    78,603    76,860    78,217    74,573    76,754    74,067    76,195    74,187    76,009    76,940    77,592    79,706    79,467    81,914    81,342    86,303    84,987    90,772    88,764    94,762    92,169    98,566    95,427   105,402   101,306   111,626   106,612

18900C                 50    22,836        50    23,607       400    25,216     3,150    28,887     6,300    32,039     9,250    37,013    16,900    47,853    24,500    55,141    33,150    63,108       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    78,071    78,603    77,153    78,270    75,184    76,993    74,732    76,488    74,839    76,315    77,512    77,911    80,185    79,746    82,433    81,662       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    21,040        50    22,011       350    23,727     2,850    27,610     5,750    30,723     8,600    35,803    15,900    46,736    23,400    54,224    31,850    62,283    47,200    73,336    60,250    82,100    69,173    89,389    76,900    95,853    90,107   106,905   101,026   116,228
19000P             78,669    78,669    78,137    78,603    77,406    78,323    75,743    77,219    75,317    76,741    75,411    76,608    78,057    78,204    80,624    80,012    82,898    81,941    87,234    85,585    91,703    89,376    95,680    92,794    99,484    96,065   106,333   101,971   112,571   107,304

19100C                 50    19,324        50    20,495       300    22,264     2,550    26,347     5,200    29,379     8,250    34,846    15,000    45,672    22,350    53,306    30,550    61,432       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    78,190    78,603    77,645    78,376    76,182    77,379    75,836    76,967    75,929    76,860    78,523    78,470    81,036    80,265    83,351    82,220       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    17,675        50    19,072       250    20,827     2,150    25,004     4,900    28,355     7,650    33,675    14,100    44,568    21,350    52,375    29,350    60,594    44,350    71,992    57,100    80,957    67,231    88,418    75,118    95,028    88,604   106,306    99,736   115,776
19200P             78,669    78,669    78,669    78,669    77,858    78,430    76,581    77,539    76,315    77,193    76,421    77,113    78,975    78,722    81,409    80,504    83,750    82,473    88,072    86,130    92,528    89,934    96,504    93,366   100,321    96,664   107,198   102,596   113,449   107,969

19300C                 50    16,132        50    17,742       200    19,418     1,950    23,820     4,350    26,959     7,100    32,518    13,250    43,477    20,400    51,471    28,150    59,730       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    78,669    78,669    78,057    78,470    76,940    77,698    76,727    77,392    76,847    77,326    79,374    78,962    81,755    80,717    84,122    82,726       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    14,683        50    16,505       150    17,981     1,850    22,782     3,950    25,762     6,600    31,414    12,450    42,400    19,450    50,540    27,000    58,879    41,700    70,636    54,100    79,800    65,249    87,420    73,296    94,177    87,048   105,655    98,420   115,297
19400P             78,669    78,669    78,669    78,669    78,230    78,523    77,246    77,818    77,100    77,578    77,233    77,525    79,720    79,174    82,061    80,917    84,468    82,938    88,790    86,609    93,259    90,453    97,249    93,898   101,066    97,209   107,982   103,181   114,273   108,594

19500C                 50    13,339        50    15,348       100    16,492     1,650    21,639     3,650    24,698     6,100    30,284    11,700    41,323    18,550    49,609    25,850    58,001       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    78,669    78,669    78,257    78,523    77,512    77,938    77,392    77,725    77,578    77,725    80,026    79,361    82,340    81,116    84,774    83,164       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    12,103        50    14,270        50    14,802     1,450    20,508     3,200    23,368     5,650    29,193    11,000    40,272    17,700    48,691    24,800    57,150    39,150    69,253    51,200    78,589    62,900    86,396    71,447    93,286    85,465   104,990    97,023   114,779
19600P             78,669    78,669    78,669    78,669    78,416    78,576    77,711    78,031    77,698    77,871    77,884    77,884    80,292    79,534    82,579    81,276    85,040    83,351    89,402    87,048    93,884    90,918    97,901    94,390   101,745    97,715   108,700   103,740   115,045   109,193

19700C                 50    10,959        50    13,273        50    13,805     1,300    19,457     3,050    22,570     5,250    28,156    10,300    39,195    16,850    47,760    23,750    56,272       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669    78,669    78,669    78,430    78,576    77,898    78,124    77,911    77,991    78,137    78,044    80,531    79,693    82,792    81,435    85,292    83,524       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     9,921        50    12,355        50    12,901     1,150    18,407     2,750    21,479     4,850    27,105     9,650    38,131    16,100    46,869    22,750    55,394    36,700    67,830    48,400    77,366    59,900    85,332    69,559    92,355    83,816   104,285    95,613   114,247
19800P             78,669    78,669    78,669    78,669    78,443    78,576    78,071    78,204    78,137    78,110    78,363    78,177    80,731    79,839    82,978    81,582    85,505    83,696    89,908    87,434    94,430    91,344    98,473    94,842   102,343    98,193   109,352   104,258   115,736   109,751

19900C                 50     8,964        50    11,517        50    12,049     1,050    17,476     2,550    20,575     4,500    26,107     9,050    37,107    15,750    46,217    21,750    54,503       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669    78,669    78,669    78,576    78,629    78,217    78,283    78,283    78,204    78,563    78,297    80,890    79,959    83,138    81,715    85,691    83,843       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     8,099        50    10,733        50    11,265       950    16,558     2,300    19,564     4,150    25,110     8,500    36,096    14,600    45,033    20,800    53,625    34,400    66,393    45,750    76,102    57,050    84,242    67,643    91,397    82,167   103,553    94,150   113,675
20000P             78,669    78,669    78,669    78,669    78,576    78,629    78,323    78,337    78,443    78,297    78,736    78,416    81,036    80,066    83,271    81,834    85,851    83,989    90,320    87,766    94,882    91,703    98,952    95,241   102,862    98,632   109,937   104,750   116,375   110,283

20200C                 50     7,873        50     9,349        50     9,868       750    14,749     1,950    17,875     3,550    23,221     7,400    34,021    13,200    43,211    19,050    51,870       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669    78,669    78,669    78,589    78,629    78,496    78,443    78,669    78,443    79,002    78,589    81,223    80,265    83,470    82,034    86,077    84,215       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,873        50     8,166        50     8,684       600    13,113     1,600    16,146     3,150    21,679     6,450    32,039    11,950    41,429    17,350    50,074    30,100    63,454    40,750    73,495    51,600    81,967    62,050    89,402    78,722   101,997    91,105   112,464
20400P             78,669    78,669    78,669    78,669    78,603    78,629    78,576    78,496    78,815    78,549    79,174    78,736    81,329    80,398    83,577    82,180    86,210    84,415    90,865    88,312    95,507    92,328    99,683    95,932   103,660    99,377   110,908   105,615   117,478   111,254

20600C                 50     7,873        50     7,873        50     7,873       500    11,717     1,300    14,510     2,700    20,003     5,600    30,097    10,800    39,673    15,800    48,305       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,563    78,908    78,642    79,294    78,842    81,342    80,491    83,617    82,300    86,263    84,548       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,873       -         -          50     7,873       400    10,360     1,100    13,193     2,200    18,167     4,850    28,222     9,700    37,891    14,400    46,563    26,250    60,461    36,200    70,809    46,550    79,587    56,600    87,287    75,184   100,335    87,926   111,134
20800P             78,669    78,669       -         -      78,669    78,669    78,709    78,603    78,962    78,696    79,361    78,935    81,302    80,544    83,590    82,380    86,223    84,641    91,065    88,684    95,786    92,767   100,082    96,464   104,165    99,989   111,600   106,360   118,316   112,105

21000C                 50     7,873       -         -          50     7,873       300     9,030       950    12,063     1,950    16,904     4,200    26,427     8,750    36,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,669    78,669       -         -      78,669    78,669    78,722    78,629    78,988    78,749    79,387    78,988    81,209    80,571    83,497    82,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873       -         -          50     7,873       250     8,006       750    10,706     1,600    15,334     3,650    24,738     7,850    34,513    11,850    43,065    22,850    57,456    32,000    68,016       -         -      51,550    85,080    70,500    98,566    84,614   109,698
21200P             78,669    78,669       -         -      78,669    78,669    78,736    78,642    78,988    78,775    79,387    79,028    81,090    80,571    83,364    82,433    85,957    84,721    90,985    88,883    95,773    93,060       -         -     104,391   100,441   112,025   106,958   118,928   112,837

21400C                 50     7,873       -         -          50     7,873       200     7,873       600     9,522     1,350    14,031     3,100    22,995     7,050    32,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,669    78,669       -         -      78,669    78,669    78,736    78,656    78,975    78,802    79,361    79,055    80,917    80,544    83,204    82,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873       -         -          50     7,873       150     7,873       500     8,578     1,150    12,847     2,650    21,373     6,300    31,268     9,650    39,594    19,800    54,423    28,200    65,170       -         -      46,800    82,779    65,100    96,691    81,223   108,168
21600P             78,669    78,669       -         -      78,669    78,669    78,736    78,669    78,962    78,815    79,321    79,068    80,744    80,491    83,005    82,393    85,465    84,667    90,666    88,963    95,480    93,206       -         -     104,338   100,760   112,212   107,450   119,287   113,449

21800C                -         -         -         -          50     7,873       100     7,873       400     7,873     1,000    11,850     2,300    19,950     5,650    29,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      78,669    78,669    78,722    78,682    78,935    78,815    79,294    79,068    80,584    80,438    82,792    82,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,873        50     7,873       -         -         850    10,826     1,950    18,460     5,050    28,235     7,850    36,282    17,050    51,377    24,800    62,297       -         -      42,400    80,385    60,050    94,722    76,500   106,533
22000P                -         -         -         -      78,669    78,669    78,722    78,682       -         -      79,241    79,068    80,398    80,371    82,566    82,260    84,854    84,494    90,147    88,910    94,962    93,206       -         -     104,045   100,960   112,145   107,809   119,420   113,954

22200C                -         -         -         -          50     7,873       -         -         -         -         700     9,788     1,650    17,063     4,500    26,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      78,669    78,669       -         -         -         -      79,188    79,055    80,212    80,292    82,327    82,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,873       -         -         -         -         600     8,950     1,400    15,773     4,000    25,336     6,300    33,037    14,650    48,372    21,700    59,384       -         -      38,350    77,938    55,250    92,661    71,200   104,804
22400P                -         -         -         -      78,669    78,669       -         -         -         -      79,135    79,041    80,039    80,199    82,074    82,074    84,149    84,242    89,469    88,764    94,257    93,100       -         -     103,527   101,026   111,853   108,049   119,340   114,340

22600C                -         -         -         -          50     7,873       -         -         -         -         500     8,113     1,200    14,616     3,550    23,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      78,669    78,669       -         -         -         -      79,081    79,028    79,893    80,119    81,821    81,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,873       -         -         -         -         400     7,873     1,000    13,406       -         -       5,050    29,991    12,550    45,419    18,900    56,445       -         -      34,550    75,397    50,750    90,519    66,150   102,981
22800P                -         -         -         -      78,669    78,669       -         -         -         -      79,028    79,002    79,720    80,026       -         -      83,430    83,923    88,697    88,524    93,379    92,873       -         -     102,809   100,973   111,360   108,168   119,035   114,619

23000C                -         -         -         -          50     7,873       -         -         -         -         350     7,873       850    12,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      78,669    78,669       -         -         -         -      78,988    78,988    79,587    79,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,873       -         -         -         -         300     7,873       700    11,278       -         -       4,000    27,065    10,700    42,520    16,400    53,505       -         -      31,050    72,817    46,550    88,312    61,400   101,080
23200P                -         -         -         -      78,669    78,669       -         -         -         -      78,948    78,962    79,454    79,826       -         -      82,712    83,563    87,859    88,205    92,395    92,568       -         -     101,904   100,827   110,669   108,195   118,529   114,779

23400C                -         -         -         -          50     7,873       -         -         -         -         250     7,873       600    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      78,669    78,669       -         -         -         -      78,908    78,935    79,361    79,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,873       -         -         -         -         200     7,873       500     9,536       -         -       3,150    24,312     9,100    39,713    14,200    50,606       -         -      27,850    70,197    42,550    86,024    56,900    99,098
23600P                -         -         -         -      78,669    78,669       -         -         -         -      78,869    78,922    79,254    79,667       -         -      82,034    83,178    86,995    87,833    91,331    92,169       -         -     100,867   100,574   109,778   108,102   117,838   114,845

23800C                -         -         -         -          50     7,873       -         -         -         -         150     7,873       400     8,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      78,669    78,669       -         -         -         -      78,869    78,908    79,148    79,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,873       -         -         -         -         100     7,873       350     7,980       -         -       2,450    21,718     7,700    36,960    12,200    47,680       -         -      24,900    67,537    38,850    83,670    52,600    97,036
24000P                -         -         -         -      78,669    78,669       -         -         -         -      78,829    78,882    79,095    79,507       -         -      81,422    82,765    86,117    87,407    90,213    91,703       -         -      99,710   100,228   108,754   107,916   116,960   114,818

24200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       250     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      78,669    78,669       -         -         -         -      78,829    78,882    78,975    79,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       200     7,873       -         -       1,900    19,338     6,500    34,327    10,450    44,834       -         -      22,200    64,864    35,400    81,276    48,550    94,895
24400P                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,842    78,922    79,307       -         -      80,890    82,366    85,266    86,955    89,083    91,171       -         -      98,473    99,803   107,583   107,650   115,922   114,685

24600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       150     7,873       -         -       1,450    17,090     5,450    31,773     8,900    42,014       -         -      19,700    62,150    32,200    78,842    44,750    92,701
24800P                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,842    78,855    79,214       -         -      80,425    81,954    84,455    86,476    87,966    90,599       -         -      97,143    99,297   106,306   107,291   114,752   114,473

25000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       100     7,873       -         -       1,100    15,055     4,550    29,326     7,600    39,354       -         -      17,450    59,451    29,150    76,328       -         -  
25200P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,789    78,802    79,108       -         -      80,026    81,568    83,683    85,971    86,915    90,001       -         -      95,786    98,725   104,910   106,838       -         -  

25400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         800    13,047     3,750    26,919     6,400    36,654       -         -      15,400    56,737    26,400    73,828       -         -  
25600P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775    78,736    78,975       -         -      79,680    81,183    82,952    85,452    85,878    89,362       -         -      94,416    98,100   103,474   106,320       -         -  

25800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         600    11,411     3,100    24,698     5,400    34,114       -         -      13,550    54,064    23,800    71,261       -         -  
26000P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775    78,736    78,962       -         -      79,440    80,850    82,300    84,947    84,933    88,724       -         -      93,046    97,422   101,957   105,735       -         -  

26200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         450     9,975     2,550    22,596     4,500    31,600       -         -      11,900    51,417    21,400    68,681       -         -  
26400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,948       -         -      79,254    80,558    81,728    84,455    84,029    88,059       -         -      91,716    96,717   100,401   105,083       -         -  

26600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         300     8,352     2,100    20,668     3,750    29,233       -         -      10,400    48,797    19,200    66,087       -         -  
26800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,068    80,225    81,236    83,976    83,244    87,407       -         -      90,413    95,959    98,845   104,378       -         -  

27000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         250     7,873     1,700    18,766     3,100    26,945       -         -       9,050    46,204    17,200    63,520       -         -  
27200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,002    80,066    80,784    83,497    82,526    86,755       -         -      89,163    95,188    97,316   103,633       -         -  

27600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         150     7,873     1,400    17,117     2,550    24,764       -         -       7,850    43,663    15,350    60,940       -         -  
27600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,869    79,760    80,438    83,085    81,888    86,117       -         -      87,992    94,390    95,786   102,848       -         -  

28000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         100     7,873       -         -       2,100    22,743       -         -       6,750    41,123       -         -         -         -  
28000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,802    79,560       -         -      81,356    85,519       -         -      86,862    93,565       -         -         -         -  

28400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,700    20,761       -         -       5,800    38,676       -         -         -         -  
28400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,802    79,534       -         -      80,864    84,907       -         -      85,824    92,740       -         -         -         -  

28800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,350    18,819       -         -       4,950    36,282       -         -         -         -  
28800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,281       -         -      80,425    84,295       -         -      84,880    91,916       -         -         -         -  

29200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,100    17,183       -         -       4,250    34,061       -         -         -         -  
29200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,268       -         -      80,105    83,790       -         -      84,056    91,131       -         -         -         -  

29600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         850    15,401       -         -       3,600    31,826       -         -         -         -  
29600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,786    83,218       -         -      83,284    90,333       -         -         -         -  

30000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         700    14,098       -         -       3,050    29,712       -         -         -         -  
30000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,587    82,819       -         -      82,619    89,562       -         -         -         -  

30400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         550    12,701       -         -       2,550    27,597       -         -         -         -  
30400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,401    82,366       -         -      81,994    88,777       -         -         -         -  

30800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         400    11,132       -         -       2,100    25,509       -         -         -         -  
30800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,201    81,861       -         -      81,422    87,979       -         -         -         -  

31200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         300     9,868       -         -       1,750    23,634       -         -         -         -  
31200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,068    81,462       -         -      80,970    87,274       -         -         -         -  

31600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         250     9,044       -         -       1,450    21,865       -         -         -         -  
31600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,002    81,209       -         -      80,584    86,596       -         -         -         -  

32000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         200     8,192       -         -       1,200    20,202       -         -         -         -  
32000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,935    80,943       -         -      80,252    85,957       -         -         -         -  

32400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         150     7,873       -         -         950    18,393       -         -         -         -  
32400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,651       -         -      79,933    85,253       -         -         -         -  

32800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         100     7,873       -         -         800    17,077       -         -         -         -  
32800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,305       -         -      79,733    84,747       -         -         -         -  

33200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         650    15,667       -         -         -         -  
33200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,278       -         -      79,534    84,202       -         -         -         -  

33600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         500    14,111       -         -         -         -  
33600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,853       -         -      79,334    83,590       -         -         -         -  

34000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         400    12,874       -         -         -         -  
34000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,826       -         -      79,201    83,125       -         -         -         -  

34400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         300    11,504       -         -         -         -  
34400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,800       -         -      79,068    82,593       -         -         -         -  

34800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         250    10,640       -         -         -         -  
34800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,002    82,260       -         -         -         -  

35200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         200     9,709       -         -         -         -  
35200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,935    81,914       -         -         -         -  

35600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     8,671       -         -         -         -  
35600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    81,515       -         -         -         -  

36000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814

1500C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1500P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -      20,875    21,010       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -      20,935    21,147       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         100     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -      21,186    21,500       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         350     2,614       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -      21,579    21,915       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -         850     4,414       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -      21,765    22,088       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -       1,150     5,265       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -      21,964    22,262       -         -      23,612    24,240       -         -         -         -         -         -  
2700P                  50     2,081       -         -         -         -         -         -       1,550     6,215       -         -       3,700     9,557       -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -      22,165    22,433       -         -      23,959    24,522    25,521    26,282    27,120    27,996       -         -  
2800P                  50     2,460       -         -         -         -         -         -       2,100     7,276       -         -       4,600    10,625     6,700    13,060     9,200    15,083       -         -  

2850C              20,814    20,814    20,899    20,911       -         -      21,333    21,430    22,246    22,506    23,220    23,616       -         -         -         -         -         -         -         -  
2850P                  50     2,848       200     3,199       -         -         950     5,067     2,400     7,809     3,950     9,744       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,906    20,920       -         -      21,359    21,462    22,312    22,570    23,324    23,709    24,256    24,768    25,912    26,594    27,552    28,344    29,007    29,879
2900P                  50     3,302       250     3,685       -         -       1,200     5,673     2,700     8,335     4,400    10,279     5,600    11,685     8,000    14,125    10,650    16,093    12,900    17,637

2950C              20,814    20,814    20,900    20,922    21,104    21,168    21,369    21,483    22,370    22,631    23,409    23,792    24,382    24,878       -         -         -         -         -         -  
2950P                  50     3,829       350     4,263       750     4,863     1,400     6,200     3,200     8,970     4,850    10,804     6,150    12,214       -         -         -         -         -         -  

3000C              20,777    20,795    20,874    20,916    21,084    21,173    21,359    21,498    22,403    22,679    23,478    23,865    24,487    24,977    26,224    26,864    27,920    28,657    29,423    30,229
3000P                  50     4,436       450     4,849     1,000     5,551     1,650     6,775     3,600     9,529     5,350    11,338     6,700    12,732     9,400    15,158    12,250    17,078    14,600    18,589

3050C              20,767    20,794    20,813    20,898    21,037    21,168    21,322    21,502    22,413    22,716    23,526    23,930    24,578    25,070       -         -         -         -         -         -  
3050P                  50     5,128       550     5,455     1,200     6,143     1,950     7,384     3,950    10,056     5,950    11,892     7,350    13,265       -         -         -         -         -         -  

3100C              20,755    20,794    20,721    20,870    20,954    21,148    21,254    21,492    22,394    22,741    23,550    23,983    24,643    25,150    26,455    27,092    28,209    28,928    29,772    30,542
3100P                  50     5,905       700     6,115     1,450     6,784     2,200     7,946     4,450    10,640     6,500    12,419     8,000    13,784    10,950    16,164    13,950    18,028    15,948    19,511

3150C              20,645    20,763    20,599    20,834    20,822    21,112    21,148    21,468    22,344    22,753    23,548    24,025    24,686    25,219       -         -         -         -         -         -  
3150P                 100     6,804       900     6,805     1,750     7,462     2,600     8,609     4,900    11,195     7,050    12,938     8,700    14,301       -         -         -         -         -         -  

3200C              20,496    20,730    20,382    20,767    20,648    21,061    20,986    21,424    22,257    22,750    23,517    24,053    24,700    25,275    26,589    27,274    28,415    29,160    30,042    30,816
3200P                 150     7,703     1,100     7,510     2,050     8,128     2,900     9,203     5,400    11,762     7,700    13,468     9,450    14,813    12,650    17,137    15,392    18,944    17,267    20,395

3250C              20,196    20,662    20,112    20,686    20,392    20,984    20,778    21,363    22,132    22,731    23,454    24,067    24,687    25,317       -         -         -         -         -         -  
3250P                 250     8,618     1,350     8,235     2,350     8,795     3,350     9,871     6,250    12,402     8,250    13,972    10,200    15,312       -         -         -         -         -         -  

3300C              19,814    20,587    19,723    20,567    20,067    20,881    20,512    21,282    21,964    22,695    23,358    24,067    24,644    25,348    26,617    27,407    28,529    29,347    30,229    31,050
3300P                 350     9,540     1,650     8,974     2,750     9,520     3,800    10,529     6,900    12,972     8,950    14,494    11,000    15,805    14,385    18,069    16,731    19,822    18,562    21,244

3350C              19,229    20,472    19,259    20,430    19,662    20,751    20,182    21,177    21,750    22,640    23,228    24,053    24,571    25,365       -         -         -         -         -         -  
3350P                 500    10,457     2,000     9,719     3,250    10,278     4,400    11,226     7,250    13,487     9,700    15,010    11,850    16,291       -         -         -         -         -         -  

3400C              18,419    20,314    18,659    20,247    19,173    20,595    19,785    21,047    21,488    22,567    23,059    24,022    24,465    25,368    26,534    27,491    28,551    29,491    30,334    31,244
3400P                 700    11,363     2,450    10,456     3,750    11,023     4,950    11,894     8,100    14,071    10,700    15,534    12,750    16,767    15,757    18,957    18,037    20,658    19,836    22,052

3450C              16,300    20,077    17,927    20,015    18,596    20,406    19,307    20,886    21,176    22,473    22,853    23,975    24,325    25,356       -         -         -         -         -         -  
3450P                 950    12,254     2,950    11,186     4,350    11,783     5,600    12,573     9,000    14,637    11,550    16,029    13,624    17,234       -         -         -         -         -         -  

3500C              14,200    19,758    17,081    19,743    17,917    20,177    18,764    20,702    20,811    22,358    22,608    23,912    24,154    25,329    26,339    27,523    28,475    29,591    30,354    31,398
3500P               1,350    13,089     3,550    11,896     5,050    12,547     6,400    13,256     9,750    15,179    12,400    16,513    14,301    17,685    17,103    19,797    19,302    21,451    21,057    22,822

3550C              12,500    19,175    15,750    19,419    17,147    19,904    18,137    20,478    20,395    22,218    22,324    23,832    23,947    25,289       -         -         -         -         -         -  
3550P               1,800    13,906     4,250    12,579     5,800    13,297     7,200    13,918    10,700    15,715    13,345    16,988    14,981    18,123       -         -         -         -         -         -  

3600C              10,300    18,860    13,800    19,101    16,295    19,597    17,441    20,227    19,930    22,060    21,998    23,735    23,708    25,232    26,030    27,504    28,303    29,645    30,289    31,514
3600P               2,400    14,663     5,000    13,248     6,650    14,034     8,050    14,566    11,600    16,235    14,046    17,450    15,671    18,549    18,399    20,588    20,527    22,200    22,240    23,551

3650C               8,550    18,247    12,350    18,625    14,750    19,253    16,659    19,956    19,424    21,871    21,636    23,616    23,435    25,162       -         -         -         -         -         -  
3650P               3,200    15,341     5,900    14,100     7,600    14,748     9,050    15,195    12,650    16,739    14,749    17,900    16,329    18,963       -         -         -         -         -         -  

3700C               7,000    17,488    10,750    18,147    13,300    18,856    15,600    19,628    18,867    21,668    21,240    23,483    23,131    25,075    25,614    27,435    28,039    29,657    30,140    31,590
3700P               4,150    15,960     6,950    14,911     8,650    15,433    10,100    15,800    13,749    17,223    15,511    18,323    16,962    19,368    19,646    21,325    21,697    22,901    23,370    24,236

3750C               5,650    16,599     9,500    17,566    12,000    18,412    14,250    19,267    18,232    21,447    20,849    23,326    22,793    24,974       -         -         -         -         -         -  
3750P               5,150    16,558     8,050    15,690     9,800    16,082    11,150    16,386    14,526    17,692    16,168    18,750    17,609    19,757       -         -         -         -         -         -  

3800C               4,550    16,042     8,250    16,952    10,650    17,940    12,950    18,876    17,593    21,193    20,325    23,164    22,425    24,857    25,094    27,315    27,683    29,627    29,910    31,627
3800P               6,700    16,937     9,350    16,397    11,050    16,691    12,400    16,930    15,313    18,133    16,867    19,146    18,262    20,120    20,818    22,010    22,798    23,556    24,433    24,882

3850C               3,550    15,446     7,200    16,281     9,550    17,417    11,850    18,449    16,909    20,918    19,805    22,977    22,015    24,726       -         -         -         -         -         -  
3850P               8,250    17,614    10,800    17,033    12,350    17,267    13,800    17,429    16,069    18,557    17,538    19,528    18,878    20,471       -         -         -         -         -         -  

3900C               2,800    14,753     6,200    15,574     8,550    16,865    10,750    17,996    15,950    20,621    19,278    22,773    21,601    24,579    24,481    27,147    27,243    29,553    29,600    31,627
3900P              10,000    18,296    12,350    17,607    13,800    17,787    14,885    17,893    16,807    18,952    18,187    19,891    19,461    20,825    21,911    22,640    23,825    24,167    25,430    25,488

3950C               2,200    14,006     5,400    14,841     7,600    16,287     9,750    17,517    15,100    20,313    18,718    22,551    21,144    24,417       -         -         -         -         -         -  
3950P              11,750    18,959    13,900    18,157    15,259    18,232    15,756    18,326    17,512    19,326    18,812    20,235    20,036    21,149       -         -         -         -         -         -  

4000C               1,700    13,222     4,600    14,076     6,750    15,684     8,750    17,009    13,950    19,973    18,121    22,312    20,672    24,243    23,799    26,936    26,721    29,439    29,218    31,590
4000P              13,950    19,269    15,588    18,533    16,215    18,738    16,582    18,751    18,185    19,690    19,410    20,573    20,585    21,456    22,910    23,207    24,775    24,734    26,356    26,048

4050C               1,350    12,395     4,000    13,322     6,000    15,068     8,000    16,499    13,000    19,624    17,536    22,060    20,184    24,054       -         -         -         -         -         -  
4050P              15,800    19,830    16,546    18,920    16,998    18,963    17,352    19,112    18,810    19,993    19,979    20,879    21,107    21,746       -         -         -         -         -         -  

4100C               1,050    11,560     3,450    12,564     5,300    14,435     7,200    15,961    12,100    19,257    16,750    21,792    19,680    23,853    23,067    26,685    26,145    29,289    28,775    31,518
4100P              17,843    20,028    17,405    19,269    17,736    19,279    18,001    19,370    19,391    20,287    20,482    21,109    21,601    22,024    23,800    23,711    25,634    25,240    27,202    26,562

4150C                 850    10,714     2,950    11,803     4,700    13,804     6,500    15,417    11,250    18,876    15,800    21,508    19,166    23,640       -         -         -         -         -         -  
4150P              18,533    20,136    18,142    19,558    18,407    19,578    18,616    19,657    19,940    20,575    21,006    21,426    22,063    22,280       -         -         -         -         -         -  

4200C                 600     9,881     2,500    11,044     4,150    13,167     5,850    14,861    10,600    18,505    14,950    21,218    18,647    23,418    22,276    26,395    25,512    29,104    28,279    31,414
4200P              19,140    20,275    18,747    19,791    18,980    19,830    19,149    19,903    20,419    20,814    21,464    21,673    22,495    22,524    24,586    24,170    26,404    25,703    27,965    27,029

4250C                 500     9,061     2,150    10,328     3,650    12,527     5,300    14,314     9,900    18,113    14,100    20,912    18,106    23,181       -         -         -         -         -         -  
4250P              19,641    20,408    19,281    20,008    19,455    20,036    19,629    20,132    20,866    21,047    21,878    21,894    22,897    22,752       -         -         -         -         -         -  

4300C                 350     8,244     1,850     9,641     3,250    11,920     4,800    13,769     9,050    17,674    13,300    20,597    17,400    22,941    21,458    26,073    24,831    28,884    27,737    31,281
4300P              19,983    20,497    19,689    20,173    19,872    20,227    20,045    20,335    21,156    21,166    22,257    22,103    23,264    22,962    25,266    24,574    27,082    26,122    28,646    27,457

4350C                 300     7,497     1,550     8,934     2,900    11,331     4,350    13,230     8,550    17,291    12,550    20,273    16,550    22,683       -         -         -         -         -         -  
4350P              20,265    20,583    20,041    20,326    20,217    20,391    20,399    20,512    21,490    21,347    22,603    22,298    23,604    23,161       -         -         -         -         -         -  

4400C                 250     6,788     1,350     8,328     2,600    10,767     3,900    12,674     8,200    16,942    11,900    19,951    15,650    22,403    20,612    25,720    24,111    28,636    27,146    31,118
4400P              20,501    20,665    20,313    20,450    20,495    20,528    20,677    20,653    21,778    21,508    22,910    22,475    23,910    23,344    25,844    24,933    27,673    26,498    29,252    27,851

4450C                 200     6,112     1,150     7,714     2,300    10,193     3,550    12,160     7,350    16,440    11,200    19,608    14,850    22,121       -         -         -         -         -         -  
4450P              20,621    20,706    20,513    20,545    20,712    20,640    20,918    20,783    22,023    21,649    23,115    22,582    24,191    23,517       -         -         -         -         -         -  

4500C                 150     5,458     1,000     7,168     2,000     9,602     3,150    11,600     6,800    16,005    10,550    19,259    14,150    21,841    19,751    25,340    23,365    28,360    26,522    30,929
4500P              20,649    20,709    20,652    20,615    20,891    20,742    21,121    20,902    22,236    21,780    23,345    22,725    24,432    23,667    26,327    25,247    28,177    26,835    29,780    28,206

4550C                 100     4,801       850     6,618     1,750     9,045     2,850    11,093     6,300    15,571     9,950    18,909    13,400    21,539       -         -         -         -         -         -  
4550P              20,732    20,748    20,765    20,680    21,021    20,823    21,265    20,990    22,399    21,885    23,547    22,857    24,654    23,813       -         -         -         -         -         -  

4600C                  50     4,088       750     6,159     1,450     8,400     2,600    10,618     5,850    15,146     9,350    18,546    12,750    21,242    18,900    24,942    22,600    28,060    25,872    30,716
4600P              20,744    20,749    20,853    20,737    21,109    20,883    21,381    21,068    22,544    21,986    23,715    22,973    24,837    23,940    26,714    25,514    28,600    27,132    30,230    28,525

4650C                  50     3,676       650     5,700     1,350     8,007     2,350    10,135     5,400    14,704     8,800    18,183    12,100    20,932       -         -         -         -         -         -  
4650P              20,797    20,785    20,903    20,774    21,174    20,936    21,470    21,137    22,648    22,064    23,849    23,072    24,997    24,055       -         -         -         -         -         -  

4700C                  50     3,315       550     5,237     1,200     7,546     2,100     9,642     5,000    14,274     8,400    17,857    11,450    20,611    17,650    24,521    21,808    27,734    25,192    30,479
4700P              20,801    20,785    20,938    20,807    21,210    20,972    21,520    21,182    22,729    22,135    23,954    23,157    25,133    24,162    27,022    25,748    28,948    27,396    30,615    28,815

4750C                  50     2,999       450     4,760     1,050     7,076     1,850     9,131     4,600    13,830     7,800    17,452       -         -         -         -         -         -         -         -  
4750P              20,803    20,786    20,952    20,823    21,232    21,004    21,559    21,228    22,786    22,196    24,039    23,239       -         -         -         -         -         -         -         -  

4800C                  50     2,723       350     4,256       900     6,592     1,650     8,666     4,250    13,402     7,350    17,087    10,300    19,964    16,450    24,076    21,014    27,388       -         -  
4800P              20,806    20,786    20,964    20,849    21,236    21,028    21,573    21,260    22,818    22,242    24,095    23,301    25,321    24,335    27,259    25,949    29,222    27,625       -         -  

4850C                  50     2,481       300     3,908       800     6,196     1,550     8,328     3,900    12,960     6,900    16,712       -         -         -         -         -         -         -         -  
4850P              20,814    20,814    20,964    20,859    21,230    21,041    21,575    21,280    22,832    22,278    24,130    23,356       -         -         -         -         -         -         -         -  

4900C                  50     2,268       250     3,556       650     5,673     1,350     7,844     3,750    12,656     6,500    16,347     9,250    19,300    15,400    23,630    20,000    27,028       -         -  
4900P              20,814    20,814    20,958    20,869    21,216    21,052    21,564    21,295    22,828    22,306    24,143    23,401    25,418    24,465    27,421    26,111    29,430    27,820       -         -  

4950C                  50     2,082       200     3,192       600     5,381     1,200     7,420     3,450    12,233     6,100    15,971       -         -         -         -         -         -         -         -  
4950P              20,814    20,814    20,947    20,875    21,204    21,055    21,544    21,305    22,808    22,328    24,138    23,434       -         -         -         -         -         -         -         -  

5000C                  50     2,081       150     2,802       500     4,951     1,050     6,983     3,200    11,840     5,750    15,611     8,300    18,626    14,350    23,156    18,850    26,649       -         -  
5000P              20,814    20,814    20,946    20,875    21,174    21,057    21,512    21,310    22,778    22,340    24,116    23,458    25,436    24,555    27,529    26,250    29,577    27,988       -         -  

5100C                  50     2,081       -         -         -         -         850     6,272     2,750    11,076     4,900    14,765       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,448    21,306    22,689    22,345    24,029    23,485       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         650     5,524     2,350    10,327     4,300    14,024     6,600    17,224    12,550    22,207    16,700    25,840       -         -  
5200P              20,814    20,814       -         -         -         -      21,361    21,286    22,572    22,329    23,898    23,482    25,272    24,636    27,584    26,437    29,712    28,247       -         -  

5300C                  50     2,081       -         -         -         -         550     5,008     2,000     9,602       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,302    21,265    22,435    22,296       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         400     4,322     1,700     8,912       -         -       5,250    15,837    11,000    21,244    14,850    25,001       -         -  
5400P              20,814    20,814       -         -         -         -      21,237    21,238    22,290    22,249       -         -      24,924    24,603    27,479    26,536    29,665    28,407       -         -  

5500C                  50     2,081       -         -         -         -         350     3,952     1,450     8,267       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      21,165    21,204    22,147    22,193       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         250     3,375     1,250     7,683       -         -       4,150    14,467     9,650    20,275    13,200    24,130       -         -  
5600P              20,814    20,814       -         -         -         -      21,083    21,157    22,015    22,133       -         -      24,469    24,485    27,259    26,562    29,479    28,487       -         -  

5700C                  50     2,081       -         -         -         -         200     2,988     1,050     7,078       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      21,036    21,124    21,873    22,062       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -         150     2,584       900     6,552       -         -       3,250    13,125     8,450    19,300    11,750    23,244       -         -  
5800P              20,814    20,814       -         -         -         -      20,987    21,087    21,753    21,994       -         -      23,963    24,301    26,956    26,529    29,189    28,499       -         -  

5900C                  50     2,081       -         -         -         -         100     2,141       750     6,007       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,986    21,081    21,627    21,915       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       650     5,571       -         -       2,500    11,799     7,450    18,365    10,450    22,345       -         -  
6000P              20,814    20,814       -         -         -         -      20,934    21,035    21,535    21,851       -         -      23,438    24,066    26,613    26,452    28,821    28,455       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       550     5,123       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,932    21,029    21,439    21,780       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       450     4,653       -         -       1,950    10,608     6,550    17,434     9,300    21,444       -         -  
6200P              20,814    20,814       -         -         -         -      20,877    20,968    21,339    21,700       -         -      22,981    23,817    26,235    26,336    28,403    28,364       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       400     4,345       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,877    20,966    21,286    21,649       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       350     4,033       -         -       1,500     9,468     5,800    16,558     8,300    20,563       -         -  
6400P              20,814    20,814       -         -         -         -      20,877    20,962    21,232    21,596       -         -      22,560    23,551    25,861    26,198    27,960    28,238       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       300     3,717       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,875    20,959    21,177    21,539       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081       250     3,388       -         -       1,150     8,416     5,150    15,716     7,400    19,686       -         -  
6600P              20,814    20,814       -         -         -         -      20,875    20,956    21,121    21,476       -         -      22,201    23,284    25,492    26,042    27,499    28,080       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081       200     3,041       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,814    20,814    21,064    21,409       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081       150     2,665       -         -         850     7,376     4,550    14,882     6,600    18,823       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814    21,063    21,399       -         -      21,871    22,999    25,117    25,865    27,033    27,898       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081       100     2,235       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814    21,004    21,322       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         650     6,519     4,050    14,107     5,900    17,989       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814    21,003    21,314       -         -      21,637    22,757    24,772    25,687    26,581    27,698       -         -  



Back to Top



ICB (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



KDS (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KSO (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



KST (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



LAU (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LNI (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LNK (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



LRA (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329



Back to Top



LRN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392



Back to Top



LRP (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928



Back to Top



LRZ (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



LUA (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



LUC (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



LUN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



LUP (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771



Back to Top



LUS (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LUZ (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



MAC (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MAK (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MAN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,886     7,886     7,886     7,886     7,886     7,886     7,886     7,886



Back to Top



MCA (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MCH (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450

2000C               6,450     6,450       -         -       6,450     6,450       -         -  
2000P                  10       645       -         -          10       645       -         -  

2500C               6,450     6,450       -         -       6,450     6,450       -         -  
2500P                  10       645       -         -          10       645       -         -  

3000C               6,450     6,450       -         -       6,450     6,450       -         -  
3000P                  10       645       -         -          10       645       -         -  

3500C               6,450     6,450       -         -       6,457     6,459       -         -  
3500P                  10       645       -         -          10       645       -         -  

3900C               6,450     6,450       -         -       6,463     6,466     6,520     6,538
3900P                  10       645       -         -          40       645       160       880

4000C               6,450     6,450       -         -       6,463     6,467     6,526     6,546
4000P                  10       645       -         -          50       645       210     1,034

4100C               6,450     6,450       -         -       6,461     6,467     6,527     6,551
4100P                  10       645       -         -          70       738       260     1,186

4200C               6,450     6,450       -         -       6,455     6,467     6,523     6,554
4200P                  10       720       -         -          90       881       330     1,364

4300C               6,450     6,450       -         -       6,442     6,462     6,513     6,554
4300P                  10       881       -         -         130     1,065       410     1,550

4400C               6,450     6,450       -         -       6,423     6,455     6,493     6,550
4400P                  10     1,079       -         -         170     1,252       500     1,746

4450C               6,450     6,450     6,411     6,437     6,407     6,450     6,477     6,546
4450P                  10     1,194        40     1,243       200     1,357       560     1,855

4500C               6,450     6,450     6,395     6,431     6,389     6,443     6,461     6,540
4500P                  10     1,320        50     1,371       230     1,465       610     1,956

4550C               6,450     6,450     6,380     6,426     6,368     6,435     6,438     6,532
4550P                  10     1,457        70     1,517       270     1,578       680     2,072

4600C               6,450     6,450     6,360     6,421     6,345     6,427     6,414     6,524
4600P                  10     1,605        80     1,649       300     1,689       740     2,178

4650C               6,450     6,450     6,326     6,410     6,313     6,417     6,385     6,514
4650P                  10     1,764       100     1,795       340     1,804       810     2,291

4700C               6,390     6,441     6,289     6,398     6,274     6,402     6,349     6,502
4700P                  10     1,933       110     1,936       390     1,927       890     2,409

4750C               6,381     6,439     6,248     6,386     6,231     6,386     6,310     6,487
4750P                  10     2,112       140     2,093       440     2,049       970     2,525

4800C               6,369     6,439     6,189     6,369     6,184     6,369     6,266     6,470
4800P                  10     2,298       160     2,247       500     2,175     1,060     2,646

4850C               6,301     6,430     6,125     6,350     6,121     6,345     6,215     6,450
4850P                  20     2,491       190     2,405       550     2,302     1,190     2,782

4900C               6,229     6,419     6,044     6,325     6,060     6,322     6,159     6,429
4900P                  30     2,682       230     2,568       610     2,431     1,260     2,892

4950C               6,149     6,409     5,955     6,300     5,983     6,293     6,099     6,405
4950P                  40     2,874       270     2,731       670     2,562     1,360     3,013

5000C               6,056     6,398     5,858     6,273     5,901     6,262     6,028     6,377
5000P                  60     3,064       310     2,896       750     2,695     1,470     3,137

5100C               5,750     6,356     5,596     6,193     5,707     6,189     5,874     6,314
5100P                 100     3,444       420     3,226       920     2,965     1,710     3,386

5200C               5,000     6,262     5,272     6,098     5,475     6,103     5,693     6,241
5200P                 160     3,818       570     3,551     1,130     3,234     1,960     3,633

5300C               4,070     6,184     4,870     5,970     5,198     5,995     5,482     6,153
5300P                 260     4,177       760     3,864     1,370     3,500     2,260     3,884

5400C               3,220     6,023     4,090     5,817     4,877     5,863     5,241     6,050
5400P                 420     4,512       990     4,166     1,660     3,757     2,590     4,132

5500C               2,460     5,773     3,400     5,603     4,518     5,711     4,975     5,931
5500P                 660     4,815     1,290     4,443     1,980     4,033     2,970     4,374

5600C               1,800     5,427     2,780     5,345     4,030     5,531     4,688     5,796
5600P                 990     5,083     1,670     4,689     2,360     4,337     3,342     4,608

5700C               1,270     5,226     2,240     5,042     3,450     5,331     4,381     5,647
5700P               1,460     5,294     2,130     4,903     2,820     4,621     3,670     4,829

5800C                 870     4,987     1,780     4,758     2,950     5,104     4,050     5,483
5800P               2,060     5,466     2,660     5,091     3,320     4,889     3,992     5,040

5900C                 580     4,704     1,400     4,518     2,520     4,858     3,600     5,305
5900P               2,760     5,792     3,280     5,337     3,839     5,135     4,313     5,233

6000C                 390     4,382     1,100     4,252     2,130     4,597     3,180     5,116
6000P               3,570     6,006     3,990     5,570     4,236     5,347     4,619     5,411

6100C                 250     4,040       860     3,968     1,800     4,326     2,820     4,918
6100P               4,420     6,175     4,615     5,781     4,605     5,542     4,906     5,574

6200C                 170     3,680       670     3,673     1,510     4,048     2,500     4,714
6200P               5,340     6,266     5,038     5,943     4,948     5,715     5,172     5,717

6300C                 110     3,315       510     3,376     1,270     3,771     2,200     4,504
6300P               5,734     6,336     5,359     6,046     5,222     5,826     5,406     5,838

6400C                  70     2,952       400     3,078     1,070     3,500     1,930     4,291
6400P               6,014     6,381     5,648     6,149     5,476     5,946     5,620     5,953

6500C                  40     2,593       310     2,789       890     3,230     1,700     4,079
6500P               6,177     6,405     5,874     6,229     5,693     6,047     5,810     6,054

6600C                  30     2,259       230     2,504       740     2,971     1,490     3,866
6600P               6,312     6,427     6,039     6,285     5,871     6,129     5,974     6,141

6700C                  20     1,943       180     2,239       620     2,726     1,300     3,653
6700P               6,384     6,438     6,169     6,332     6,019     6,199     6,111     6,216

6800C                  10     1,631       130     1,980       510     2,485     1,090     3,416
6800P               6,397     6,439     6,257     6,362     6,137     6,256     6,227     6,280

6900C                  10     1,401       100     1,747       430     2,272       930     3,198
6900P               6,405     6,439     6,332     6,391     6,229     6,302     6,324     6,336

7000C                  10     1,206        70     1,518       360     2,070       800     2,991
7000P               6,450     6,450     6,370     6,406     6,302     6,341     6,397     6,380

7100C                  10     1,044        60     1,343       300     1,880       690     2,794
7100P               6,450     6,450     6,402     6,421     6,361     6,373     6,453     6,414

7200C                  10       908        40     1,145       250     1,705       580     2,589
7200P               6,450     6,450     6,418     6,427     6,398     6,394     6,498     6,446

7300C                  10       794        30       985       200     1,524       500     2,409
7300P               6,450     6,450     6,431     6,434     6,425     6,411     6,526     6,467

7400C                  10       699        20       828       170     1,384       420     2,222
7400P               6,450     6,450     6,441     6,441     6,446     6,426     6,547     6,486

7500C                  10       645        10       657       140     1,244       350     2,042
7500P               6,450     6,450     6,449     6,446     6,458     6,437     6,559     6,501

7600C                  10       645        10       645       110     1,099       300     1,888
7600P               6,450     6,450     6,449     6,446     6,466     6,443     6,563     6,509

7700C                  10       645       -         -          90       982       250     1,730
7700P               6,450     6,450       -         -       6,470     6,449     6,563     6,515

7800C                  10       645       -         -          70       861       210     1,585
7800P               6,450     6,450       -         -       6,473     6,454     6,560     6,519

7900C                  10       645       -         -          60       780       170     1,433
7900P               6,450     6,450       -         -       6,473     6,457     6,552     6,520

8000C                  10       645        10       645        50       699       140     1,302
8000P               6,450     6,450     6,450     6,450     6,473     6,458     6,544     6,519

8100C                  10       645       -         -          40       645       120     1,197
8100P               6,450     6,450       -         -       6,471     6,459     6,536     6,518

8200C                  10       645       -         -          30       645       100     1,089
8200P               6,450     6,450       -         -       6,469     6,459     6,527     6,515

8300C                  10       645       -         -          20       645        80       976
8300P               6,450     6,450       -         -       6,469     6,459     6,518     6,513

8400C                  10       645       -         -          10       645        70       901
8400P               6,450     6,450       -         -       6,465     6,459     6,511     6,510

8500C                  10       645       -         -          10       645       -         -  
8500P               6,450     6,450       -         -       6,465     6,459       -         -  

8600C                  10       645       -         -          10       645        40       691
8600P               6,450     6,450       -         -       6,459     6,458     6,490     6,498

8700C                  10       645       -         -          10       645       -         -  
8700P               6,450     6,450       -         -       6,459     6,458       -         -  

8800C                  10       645       -         -          10       645        30       645
8800P               6,450     6,450       -         -       6,459     6,458     6,482     6,493

8900C                  10       645       -         -          10       645       -         -  
8900P               6,450     6,450       -         -       6,458     6,458       -         -  

9000C                  10       645       -         -          10       645        20       645
9000P               6,450     6,450       -         -       6,458     6,458     6,473     6,485

9100C                  10       645       -         -          10       645       -         -  
9100P               6,450     6,450       -         -       6,450     6,450       -         -  

9200C                  10       645       -         -          10       645        10       645
9200P               6,450     6,450       -         -       6,450     6,450     6,462     6,474

9300C                  10       645       -         -          10       645       -         -  
9300P               6,450     6,450       -         -       6,450     6,450       -         -  

9400C                  10       645       -         -          10       645        10       645
9400P               6,450     6,450       -         -       6,450     6,450     6,462     6,474

9600C                  10       645       -         -          10       645        10       645
9600P               6,450     6,450       -         -       6,450     6,450     6,462     6,473

9800C                  10       645       -         -          10       645        10       645
9800P               6,450     6,450       -         -       6,450     6,450     6,450     6,450

10000C                 10       645       -         -          10       645        10       645
10000P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10200C                 10       645       -         -          10       645        10       645
10200P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10400C                 10       645       -         -          10       645        10       645
10400P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10600C                 10       645       -         -          10       645        10       645
10600P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10800C                 10       645       -         -          10       645       -         -  
10800P              6,450     6,450       -         -       6,450     6,450       -         -  

11000C                 10       645       -         -          10       645       -         -  
11000P              6,450     6,450       -         -       6,450     6,450       -         -  

11200C                 10       645       -         -          10       645       -         -  
11200P              6,450     6,450       -         -       6,450     6,450       -         -  

11400C                 10       645       -         -          10       645       -         -  
11400P              6,450     6,450       -         -       6,450     6,450       -         -  

11600C                 10       645       -         -          10       645       -         -  
11600P              6,450     6,450       -         -       6,450     6,450       -         -  

11800C                 10       645       -         -          10       645       -         -  
11800P              6,450     6,450       -         -       6,450     6,450       -         -  

12000C                 10       645       -         -          10       645       -         -  
12000P              6,450     6,450       -         -       6,450     6,450       -         -  

12200C                 10       645       -         -          10       645       -         -  
12200P              6,450     6,450       -         -       6,450     6,450       -         -  

12400C                 10       645       -         -          10       645       -         -  
12400P              6,450     6,450       -         -       6,450     6,450       -         -  

12600C                 10       645       -         -          10       645       -         -  
12600P              6,450     6,450       -         -       6,450     6,450       -         -  

12800C                 10       645       -         -          10       645       -         -  
12800P              6,450     6,450       -         -       6,450     6,450       -         -  

13000C                 10       645       -         -          10       645       -         -  
13000P              6,450     6,450       -         -       6,450     6,450       -         -  

13200C                 10       645       -         -          10       645       -         -  
13200P              6,450     6,450       -         -       6,450     6,450       -         -  

13400C                 10       645       -         -          10       645       -         -  
13400P              6,450     6,450       -         -       6,450     6,450       -         -  

13600C                 10       645       -         -          10       645       -         -  
13600P              6,450     6,450       -         -       6,450     6,450       -         -  

13800C                 10       645       -         -          10       645       -         -  
13800P              6,450     6,450       -         -       6,450     6,450       -         -  

14000C                 10       645       -         -          10       645       -         -  
14000P              6,450     6,450       -         -       6,450     6,450       -         -  

14200C                 10       645       -         -          10       645       -         -  
14200P              6,450     6,450       -         -       6,450     6,450       -         -  

14400C                 10       645       -         -          10       645       -         -  
14400P              6,450     6,450       -         -       6,450     6,450       -         -  

14600C                 10       645       -         -          10       645       -         -  
14600P              6,450     6,450       -         -       6,450     6,450       -         -  

14800C                 10       645       -         -          10       645       -         -  
14800P              6,450     6,450       -         -       6,450     6,450       -         -  

15000C                 10       645       -         -          10       645       -         -  
15000P              6,450     6,450       -         -       6,450     6,450       -         -  

15500C                 10       645       -         -          10       645       -         -  
15500P              6,450     6,450       -         -       6,450     6,450       -         -  



Back to Top



MCS (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDI (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MEE (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEI (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MEL (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MGN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MHI (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733

10000C             15,733    15,733       -         -      15,747    15,760       -         -  
10000P                 10     1,574       -         -          10     1,574       -         -  

10500C             15,733    15,733       -         -      15,747    15,760       -         -  
10500P                 10     1,574       -         -          20     1,574       -         -  

11000C             15,733    15,733       -         -      15,760    15,787       -         -  
11000P                 10     1,574       -         -          40     1,574       -         -  

11500C             15,733    15,733       -         -      15,787    15,800       -         -  
11500P                 10     1,574       -         -          80     1,574       -         -  

11600C             15,733    15,733       -         -      15,787    15,813    15,986    16,066
11600P                 10     1,574       -         -          90     1,574       370     2,274

11800C             15,733    15,733       -         -      15,800    15,827    16,026    16,093
11800P                 10     1,574       -         -         120     1,574       440     2,540

12000C             15,733    15,733       -         -      15,813    15,827    16,053    16,119
12000P                 10     1,574       -         -         150     1,574       530     2,832

12200C             15,733    15,733       -         -      15,827    15,840    16,079    16,159
12200P                 10     1,574       -         -         190     1,635       640     3,165

12400C             15,733    15,733       -         -      15,827    15,840    16,106    16,172
12400P                 10     1,574       -         -         240     1,888       760     3,497

12500C             15,733    15,733       -         -      15,827    15,853       -         -  
12500P                 10     1,574       -         -         270     2,021       -         -  

12600C             15,733    15,733       -         -      15,827    15,853    16,132    16,199
12600P                 10     1,574       -         -         300     2,167       900     3,857

12800C             15,733    15,733       -         -      15,827    15,853    16,132    16,226
12800P                 10     1,574       -         -         380     2,487     1,060     4,229

13000C             15,733    15,733       -         -      15,813    15,853    16,132    16,226
13000P                 10     1,808       -         -         460     2,806     1,250     4,641

13100C             15,733    15,733    15,720    15,733    15,800    15,853    16,132    16,239
13100P                 10     1,981        90     2,327       510     2,992     1,350     4,841

13200C             15,733    15,733    15,707    15,733    15,787    15,840    16,119    16,239
13200P                 10     2,167       110     2,540       570     3,178     1,460     5,054

13300C             15,733    15,733    15,694    15,720    15,773    15,840    16,106    16,239
13300P                 10     2,367       120     2,739       630     3,378     1,570     5,253

13400C             15,707    15,720    15,680    15,720    15,747    15,827    16,093    16,239
13400P                 10     2,593       140     2,952       690     3,564     1,700     5,479

13500C             15,707    15,720    15,654    15,707    15,720    15,827    16,066    16,226
13500P                 10     2,832       170     3,205       760     3,777     1,830     5,705

13600C             15,707    15,720    15,627    15,694    15,694    15,813    16,039    16,226
13600P                 10     3,085       190     3,431       840     3,990     1,960     5,918

13700C             15,707    15,720    15,600    15,680    15,654    15,800    15,999    16,212
13700P                 10     3,364       220     3,684       920     4,202     2,110     6,144

13800C             15,667    15,720    15,561    15,680    15,600    15,773    15,960    16,199
13800P                 10     3,657       260     3,950     1,010     4,428     2,260     6,370

13900C             15,667    15,720    15,507    15,654    15,547    15,760    15,906    16,186
13900P                 20     4,029       290     4,202     1,100     4,655     2,420     6,610

14000C             15,627    15,707    15,454    15,640    15,481    15,733    15,853    16,172
14000P                 30     4,375       340     4,482     1,210     4,907     2,600     6,836

14100C             15,614    15,707    15,388    15,614    15,414    15,707    15,787    16,146
14100P                 40     4,734       390     4,761     1,320     5,147     2,780     7,075

14200C             15,561    15,694    15,321    15,587    15,334    15,680    15,720    16,119
14200P                 50     5,080       440     5,040     1,440     5,399     2,970     7,315

14300C             15,467    15,680    15,228    15,561    15,241    15,640    15,627    16,093
14300P                 60     5,439       510     5,346     1,560     5,639     3,160     7,554

14400C             15,414    15,667    15,108    15,534    15,135    15,614    15,534    16,053
14400P                 80     5,812       580     5,639     1,680     5,891     3,370     7,793

14500C             15,295    15,654    14,989    15,481    15,015    15,561    15,441    16,013
14500P                100     6,184       650     5,945     1,810     6,144     3,590     8,033

14600C             15,175    15,627    14,842    15,441    14,896    15,521    15,321    15,973
14600P                120     6,556       730     6,251     1,990     6,437     3,940     8,299

14700C             15,002    15,600    14,669    15,388    14,749    15,467    15,201    15,933
14700P                150     6,929       810     6,556     2,140     6,703     4,190     8,551

14800C             14,789    15,561    14,497    15,334    14,590    15,401    15,068    15,880
14800P                180     7,301       910     6,876     2,300     6,969     4,420     8,778

14900C             14,550    15,534    14,284    15,268    14,417    15,334    14,922    15,827
14900P                230     7,674     1,010     7,182     2,480     7,248     4,600     9,004

15000C             14,084    15,401    14,044    15,188    14,324    15,334    14,776    15,760
15000P                270     8,059     1,130     7,501     2,670     7,527     4,860     9,243

15100C             13,911    15,414    13,778    15,108    14,031    15,188    14,603    15,694
15100P                330     8,432     1,270     7,820     2,910     7,820     5,140     9,482

15200C             13,339    15,241    13,486    15,015    13,818    15,108    14,430    15,627
15200P                400     8,791     1,420     8,139     3,130     8,113     5,500     9,722

15300C             12,550    15,255    13,167    14,922    13,579    15,015    14,244    15,547
15300P                490     9,163     1,620     8,432     3,370     8,405     5,790     9,961

15400C             11,700    15,108    12,821    14,802    13,326    14,922    14,044    15,467
15400P                590     9,522     1,800     8,738     3,610     8,698     6,120    10,201

15500C             10,780    15,029    12,448    14,683    13,060    14,816    13,832    15,388
15500P                710     9,868     1,970     9,057     3,850     8,977     6,440    10,427

15600C              9,790    15,002    12,049    14,536    12,781    14,696    13,605    15,295
15600P                850    10,214     2,220     9,349     4,150     9,270     6,780    10,653

15700C              9,100    14,723    11,470    14,390    12,475    14,576    13,379    15,201
15700P              1,010    10,546     2,420     9,655     4,430     9,562     7,140    10,879

15800C              8,290    14,536    10,730    14,231    12,156    14,457    13,140    15,095
15800P              1,200    10,866     2,680     9,935     4,770     9,855     7,510    11,105

15900C              7,440    14,377    10,020    14,044    11,823    14,310    12,887    14,989
15900P              1,420    11,185     2,960    10,227     5,100    10,147     7,910    11,331

16000C              6,770    14,071     9,240    13,885    11,464    14,191    12,608    14,882
16000P              1,670    11,477     3,280    10,493     5,530    10,427     8,260    11,557

16100C              6,020    13,818     8,580    13,672    11,105    14,031    12,329    14,763
16100P              1,950    11,770     3,580    10,759     5,920    10,706     8,724    11,770

16200C              5,360    13,499     8,010    13,419    10,580    13,858    12,049    14,630
16200P              2,270    12,036     3,920    11,025     6,250    10,985     9,030    11,983

16300C              4,730    13,153     7,340    13,206    10,040    13,685    11,770    14,497
16300P              2,670    12,275     4,380    11,238     6,540    11,265     9,363    12,182

16400C              4,200    12,901     6,760    12,940     9,590    13,486    11,451    14,364
16400P              3,040    12,528     4,820    11,451     7,110    11,517     9,669    12,382

16500C              3,680    12,714     6,330    12,635     9,050    13,286    11,145    14,217
16500P              3,510    12,741     5,240    11,690     7,570    11,770     9,988    12,581

16600C              3,150    12,528     5,700    12,369     8,430    13,100    10,839    14,058
16600P              4,030    12,927     5,720    11,890     8,040    12,023    10,307    12,768

16700C              2,760    12,275     5,270    12,049     7,900    12,887    10,410    13,911
16700P              4,640    13,087     6,260    12,129     8,670    12,236    10,613    12,967

16800C              2,380    12,036     4,790    11,743     7,430    12,674    10,000    13,738
16800P              5,270    13,300     6,800    12,435     9,040    12,502    10,919    13,167

16900C              2,040    11,770     4,380    11,411     6,900    12,448     9,550    13,579
16900P              5,940    13,632     7,370    12,728     9,600    12,728    11,225    13,339

17000C              1,770    11,477     3,980    11,065     6,590    12,209     9,070    13,406
17000P              6,580    13,991     7,970    13,007    10,068    12,954    11,531    13,499

17100C              1,530    11,172     3,620    10,773     6,180    11,983     8,650    13,233
17100P              7,330    14,257     8,750    13,206    10,467    13,100    11,823    13,645

17200C              1,310    10,866     3,300    10,520     5,820    11,730     8,380    13,060
17200P              8,120    14,483     9,430    13,433    10,839    13,286    12,116    13,805

17300C              1,130    10,546     3,010    10,254     5,400    11,477     8,000    12,874
17300P              8,930    14,683    10,140    13,645    11,198    13,472    12,395    13,951

17400C                960    10,214     2,750     9,975     5,100    11,238     7,510    12,674
17400P              9,940    14,696    10,860    13,845    11,544    13,645    12,661    14,098

17500C                820     9,868     2,500     9,709     4,770    10,972     7,160    12,488
17500P             10,610    15,029    11,371    14,018    11,876    13,805    12,927    14,231

17600C                700     9,522     2,280     9,416     4,480    10,719     6,820    12,302
17600P             11,550    15,095    11,797    14,191    12,196    13,951    13,180    14,364

17700C                600     9,177     2,070     9,137     4,200    10,467     6,500    12,103
17700P             12,390    15,255    12,196    14,337    12,488    14,098    13,419    14,497

17800C                510     8,817     1,870     8,857     3,940    10,201     6,200    11,903
17800P             13,326    15,281    12,568    14,483    12,781    14,231    13,645    14,616

17900C                430     8,472     1,700     8,565     3,690     9,948     5,890    11,704
17900P             13,871    15,428    12,901    14,616    13,047    14,364    13,871    14,723

18000C                360     8,113     1,540     8,272     3,450     9,682     5,600    11,504
18000P             14,084    15,428    13,233    14,736    13,313    14,483    14,084    14,842

18100C                310     7,753     1,390     7,993     3,230     9,429     5,340    11,305
18100P             14,191    15,401    13,512    14,842    13,552    14,603    14,284    14,935

18200C                260     7,394     1,250     7,700     3,010     9,163     5,090    11,092
18200P             14,457    15,454    13,792    14,935    13,778    14,709    14,470    15,042

18300C                230     7,049     1,130     7,408     2,820     8,911     4,810    10,879
18300P             14,696    15,507    14,031    15,029    13,991    14,802    14,656    15,135

18400C                190     6,703     1,020     7,128     2,630     8,645     4,530    10,666
18400P             14,869    15,534    14,244    15,108    14,191    14,896    14,816    15,215

18500C                160     6,357       930     6,849     2,480     8,405     4,370    10,480
18500P             15,029    15,574    14,443    15,175    14,364    14,975    14,975    15,308

18600C                140     6,024       830     6,570     2,290     8,139     4,020    10,227
18600P             15,175    15,600    14,616    15,241    14,536    15,055    15,122    15,374

18700C                120     5,692       770     6,304     2,130     7,886     3,790    10,001
18700P             15,268    15,627    14,776    15,295    14,696    15,135    15,268    15,454

18800C                100     5,373       700     6,038     1,980     7,634     3,580     9,788
18800P             15,374    15,640    14,909    15,348    14,842    15,201    15,388    15,521

18900C                 80     5,040       630     5,772     1,850     7,408     3,380     9,576
18900P             15,428    15,654    15,042    15,401    14,962    15,268    15,507    15,587

19000C                 70     4,748       570     5,519     1,720     7,155     3,180     9,349
19000P             15,481    15,667    15,148    15,441    15,082    15,321    15,614    15,640

19100C                 60     4,455       510     5,266     1,650     6,969     3,000     9,137
19100P             15,534    15,680    15,241    15,481    15,188    15,374    15,707    15,694

19200C                 50     4,162       430     5,000     1,530     6,729     2,820     8,911
19200P             15,574    15,680    15,321    15,507    15,281    15,428    15,800    15,747

19300C                 40     3,883       390     4,761     1,420     6,503     2,650     8,698
19300P             15,614    15,694    15,388    15,534    15,374    15,467    15,880    15,787

19400C                 30     3,591       370     4,561     1,320     6,277     2,490     8,485
19400P             15,640    15,707    15,454    15,561    15,441    15,507    15,946    15,840

19500C                 20     3,298       330     4,322     1,220     6,051     2,340     8,259
19500P             15,654    15,707    15,507    15,587    15,521    15,547    15,999    15,866

19600C                 10     2,965       290     4,096     1,130     5,838     2,200     8,059
19600P             15,680    15,720    15,547    15,600    15,574    15,574    16,053    15,906

19700C                 10     2,766       260     3,896     1,050     5,625     2,060     7,833
19700P             15,680    15,720    15,574    15,627    15,627    15,614    16,106    15,933

19800C                 10     2,580       230     3,684       970     5,426     1,930     7,620
19800P             15,694    15,720    15,614    15,640    15,667    15,640    16,146    15,973

19900C                 10     2,407       210     3,497       900     5,226     1,810     7,421
19900P             15,720    15,720    15,640    15,654    15,707    15,654    16,172    15,986

20000C                 10     2,247       190     3,311       830     5,027     1,700     7,221
20000P             15,720    15,720    15,667    15,667    15,747    15,680    16,212    16,013

20200C                 10     1,968       150     2,952       710     4,641     1,480     6,809
20200P             15,720    15,720    15,694    15,694    15,800    15,720    16,239    16,053

20400C                 10     1,742       120     2,620       630     4,335     1,290     6,410
20400P             15,720    15,720    15,720    15,694    15,840    15,747    16,265    16,079

20600C                 10     1,574       100     2,340       540     4,003     1,120     6,024
20600P             15,733    15,733    15,733    15,707    15,853    15,773    16,265    16,093

20800C                 10     1,574        80     2,074       440     3,630       970     5,639
20800P             15,733    15,733    15,747    15,720    15,866    15,787    16,265    16,106

21000C                 10     1,574        60     1,808       390     3,378       840     5,280
21000P             15,733    15,733    15,747    15,720    15,880    15,800    16,239    16,119

21200C                 10     1,574        50     1,596       320     3,072       730     4,947
21200P             15,733    15,733    15,747    15,733    15,880    15,800    16,212    16,119

21400C                 10     1,574        40     1,574       270     2,806       620     4,601
21400P             15,733    15,733    15,747    15,733    15,866    15,813    16,186    16,106

21600C                 10     1,574        30     1,574       230     2,566       530     4,269
21600P             15,733    15,733    15,747    15,733    15,866    15,813    16,146    16,093

21800C                 10     1,574        20     1,574       200     2,367       460     3,990
21800P             15,733    15,733    15,747    15,733    15,853    15,813    16,119    16,093

22000C                 10     1,574        10     1,574       170     2,167       390     3,697
22000P             15,733    15,733    15,747    15,733    15,853    15,813    16,079    16,079

22200C                 10     1,574       -         -         140     1,955       330     3,418
22200P             15,733    15,733       -         -      15,840    15,813    16,039    16,053

22400C                 10     1,574       -         -         120     1,795       280     3,152
22400P             15,733    15,733       -         -      15,827    15,813    16,013    16,039

22600C                 10     1,574       -         -         100     1,622       240     2,926
22600P             15,733    15,733       -         -      15,813    15,800    15,973    16,026

22800C                 10     1,574       -         -          80     1,574       200     2,686
22800P             15,733    15,733       -         -      15,800    15,800    15,946    15,999

23000C                 10     1,574       -         -          70     1,574       170     2,473
23000P             15,733    15,733       -         -      15,800    15,800    15,920    15,986

23200C                 10     1,574       -         -          60     1,574       140     2,261
23200P             15,733    15,733       -         -      15,787    15,787    15,893    15,960

23400C                 10     1,574       -         -          50     1,574       120     2,088
23400P             15,733    15,733       -         -      15,787    15,787    15,866    15,946

23600C                 10     1,574       -         -          40     1,574       100     1,901
23600P             15,733    15,733       -         -      15,773    15,787    15,853    15,933

23800C                 10     1,574       -         -          30     1,574        80     1,715
23800P             15,733    15,733       -         -      15,773    15,787    15,827    15,906

24000C                 10     1,574       -         -          20     1,574        70     1,596
24000P             15,733    15,733       -         -      15,760    15,773    15,813    15,906

24200C                 10     1,574       -         -          10     1,574        50     1,574
24200P             15,733    15,733       -         -      15,760    15,773    15,800    15,880

24400C                 10     1,574       -         -          10     1,574        40     1,574
24400P             15,733    15,733       -         -      15,760    15,773    15,787    15,866

24600C                 10     1,574       -         -          10     1,574       -         -  
24600P             15,733    15,733       -         -      15,760    15,773       -         -  

24800C                 10     1,574       -         -          10     1,574        30     1,574
24800P             15,733    15,733       -         -      15,760    15,773    15,773    15,840

25000C                 10     1,574       -         -          10     1,574       -         -  
25000P             15,733    15,733       -         -      15,747    15,760       -         -  

25200C                 10     1,574       -         -          10     1,574        20     1,574
25200P             15,733    15,733       -         -      15,747    15,760    15,760    15,827

25400C                 10     1,574       -         -          10     1,574       -         -  
25400P             15,733    15,733       -         -      15,747    15,760       -         -  

25600C                 10     1,574       -         -          10     1,574        10     1,574
25600P             15,733    15,733       -         -      15,747    15,760    15,747    15,800

25800C                 10     1,574       -         -          10     1,574       -         -  
25800P             15,733    15,733       -         -      15,747    15,760       -         -  

26000C                 10     1,574       -         -          10     1,574        10     1,574
26000P             15,733    15,733       -         -      15,747    15,760    15,747    15,787

26200C                 10     1,574       -         -          10     1,574       -         -  
26200P             15,733    15,733       -         -      15,733    15,733       -         -  

26400C                 10     1,574       -         -          10     1,574        10     1,574
26400P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

26600C                 10     1,574       -         -          10     1,574       -         -  
26600P             15,733    15,733       -         -      15,733    15,733       -         -  

26800C                 10     1,574       -         -          10     1,574        10     1,574
26800P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

27000C                 10     1,574       -         -          10     1,574       -         -  
27000P             15,733    15,733       -         -      15,733    15,733       -         -  

27200C                 10     1,574       -         -          10     1,574        10     1,574
27200P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

27600C                 10     1,574       -         -          10     1,574        10     1,574
27600P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28000C                 10     1,574       -         -          10     1,574        10     1,574
28000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28400C                 10     1,574       -         -          10     1,574        10     1,574
28400P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28800C                 10     1,574       -         -          10     1,574        10     1,574
28800P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

29200C                 10     1,574       -         -          10     1,574        10     1,574
29200P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

29600C                 10     1,574       -         -          10     1,574        10     1,574
29600P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30000C                 10     1,574       -         -          10     1,574        10     1,574
30000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30400C                 10     1,574       -         -          10     1,574       -         -  
30400P             15,733    15,733       -         -      15,733    15,733       -         -  

30800C                 10     1,574       -         -          10     1,574       -         -  
30800P             15,733    15,733       -         -      15,733    15,733       -         -  

31200C                 10     1,574       -         -          10     1,574       -         -  
31200P             15,733    15,733       -         -      15,733    15,733       -         -  

31600C                 10     1,574       -         -          10     1,574       -         -  
31600P             15,733    15,733       -         -      15,733    15,733       -         -  

32000C                 10     1,574       -         -          10     1,574       -         -  
32000P             15,733    15,733       -         -      15,733    15,733       -         -  

32400C                 10     1,574       -         -          10     1,574       -         -  
32400P             15,733    15,733       -         -      15,733    15,733       -         -  

32800C                 10     1,574       -         -          10     1,574       -         -  
32800P             15,733    15,733       -         -      15,733    15,733       -         -  

33200C                 10     1,574       -         -          10     1,574       -         -  
33200P             15,733    15,733       -         -      15,733    15,733       -         -  

33600C                 10     1,574       -         -          10     1,574       -         -  
33600P             15,733    15,733       -         -      15,733    15,733       -         -  

34000C                 10     1,574       -         -          10     1,574       -         -  
34000P             15,733    15,733       -         -      15,733    15,733       -         -  

34400C                 10     1,574       -         -          10     1,574       -         -  
34400P             15,733    15,733       -         -      15,733    15,733       -         -  

34800C                 10     1,574       -         -          10     1,574       -         -  
34800P             15,733    15,733       -         -      15,733    15,733       -         -  

35200C                 10     1,574       -         -          10     1,574       -         -  
35200P             15,733    15,733       -         -      15,733    15,733       -         -  

35600C                 10     1,574       -         -          10     1,574       -         -  
35600P             15,733    15,733       -         -      15,733    15,733       -         -  

36000C                 10     1,574       -         -          10     1,574       -         -  
36000P             15,733    15,733       -         -      15,733    15,733       -         -  

36400C                 10     1,574       -         -          10     1,574       -         -  
36400P             15,733    15,733       -         -      15,733    15,733       -         -  

36800C                 10     1,574       -         -          10     1,574       -         -  
36800P             15,733    15,733       -         -      15,733    15,733       -         -  

37000C                 10     1,574       -         -          10     1,574       -         -  
37000P             15,733    15,733       -         -      15,733    15,733       -         -  

37600C                 10     1,574       -         -          10     1,574       -         -  
37600P             15,733    15,733       -         -      15,733    15,733       -         -  

38000C                 10     1,574       -         -          10     1,574       -         -  
38000P             15,733    15,733       -         -      15,733    15,733       -         -  



Back to Top



MHK (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MIA (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MIN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIU (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MJU (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MMA (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492       492       492



Back to Top



MMN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MOL (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MPJ (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MPN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MPS (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MSG (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



MTR (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



MTW (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963

436C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
436P                   10       396       -         -         -         -         -         -         -         -         -         -  

438C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
438P                   10       396       -         -         -         -         -         -         -         -         -         -  

440C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
440P                   10       396       -         -         -         -         -         -         -         -         -         -  

442C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
442P                   10       396       -         -         -         -         -         -         -         -         -         -  

444C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
444P                   10       396       -         -         -         -         -         -         -         -         -         -  

446C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
446P                   10       396       -         -         -         -         -         -         -         -         -         -  

448C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
448P                   10       396       -         -         -         -         -         -         -         -         -         -  

450C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
450P                   10       396       -         -         -         -         -         -         -         -         -         -  

452C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
452P                   10       396       -         -         -         -         -         -         -         -         -         -  

454C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
454P                   10       396       -         -         -         -         -         -         -         -         -         -  

456C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
456P                   10       396       -         -         -         -         -         -         -         -         -         -  

458C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
458P                   10       396       -         -         -         -         -         -         -         -         -         -  

460C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
460P                   10       396       -         -         -         -         -         -         -         -         -         -  

462C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
462P                   10       396       -         -         -         -         -         -         -         -         -         -  

464C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
464P                   10       396       -         -         -         -         -         -         -         -         -         -  

466C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
466P                   10       396       -         -         -         -         -         -         -         -         -         -  

468C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
468P                   10       396       -         -         -         -         -         -         -         -         -         -  

470C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
470P                   10       396       -         -         -         -         -         -         -         -         -         -  

472C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
472P                   10       396       -         -         -         -         -         -         -         -         -         -  

474C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
474P                   10       396       -         -         -         -         -         -         -         -         -         -  

476C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
476P                   10       396       -         -         -         -         -         -         -         -         -         -  

478C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
478P                   10       396       -         -         -         -         -         -         -         -         -         -  

480C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
480P                   10       396       -         -         -         -         -         -         -         -         -         -  

482C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
482P                   10       396       -         -         -         -         -         -         -         -         -         -  

484C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
484P                   10       396       -         -         -         -         -         -         -         -         -         -  

486C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
486P                   10       396       -         -         -         -         -         -         -         -         -         -  

488C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
488P                   10       396       -         -         -         -         -         -         -         -         -         -  

490C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
490P                   10       396       -         -         -         -         -         -         -         -         -         -  

492C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
492P                   10       396       -         -         -         -         -         -         -         -         -         -  

494C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
494P                   10       396       -         -         -         -         -         -         -         -         -         -  

496C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
496P                   10       396       -         -         -         -         -         -         -         -         -         -  

498C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
498P                   10       396       -         -         -         -         -         -         -         -         -         -  

500C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
500P                   10       396       -         -         -         -         -         -         -         -         -         -  

505C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
505P                   10       396       -         -         -         -         -         -         -         -         -         -  

510C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
510P                   10       396       -         -         -         -         -         -         -         -         -         -  

515C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
515P                   10       396       -         -         -         -         -         -         -         -         -         -  

520C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
520P                   10       396       -         -         -         -         -         -         -         -         -         -  

525C                3,963     3,963       -         -       3,845     3,876       -         -         -         -         -         -  
525P                   10       396       -         -         383       696       -         -         -         -         -         -  

530C                3,963     3,963       -         -       3,830     3,868     3,810     3,859       -         -         -         -  
530P                   10       396       -         -         409       738       831     1,179       -         -         -         -  

535C                3,963     3,963       -         -       3,818     3,860     3,794     3,850       -         -         -         -  
535P                   10       396       -         -         429       775       861     1,222       -         -         -         -  

540C                3,963     3,963       -         -       3,802     3,851     3,778     3,839       -         -         -         -  
540P                   10       396       -         -         457       820       893     1,264       -         -         -         -  

545C                3,944     3,954       -         -       3,783     3,841     3,761     3,829     3,795     3,867     3,847     3,924
545P                   10       396       -         -         484       865       927     1,310     1,255     1,605     1,501     1,816

550C                3,942     3,954       -         -       3,765     3,829     3,742     3,817     3,777     3,857     3,831     3,914
550P                   10       396       -         -         513       913       964     1,357     1,292     1,649     1,537     1,859

555C                3,940     3,954       -         -       3,742     3,815     3,721     3,803     3,758     3,845     3,814     3,903
555P                   10       396       -         -         547       966     1,001     1,408     1,330     1,695     1,576     1,903

560C                3,938     3,954       -         -       3,720     3,803     3,698     3,790     3,738     3,833     3,795     3,891
560P                   10       420       -         -         577     1,018     1,041     1,459     1,368     1,742     1,613     1,947

565C                3,915     3,944       -         -       3,693     3,787     3,673     3,775     3,717     3,819     3,775     3,879
565P                   10       480       -         -         614     1,075     1,081     1,510     1,408     1,790     1,653     1,993

570C                3,911     3,944       -         -       3,662     3,770     3,648     3,759     3,692     3,803     3,753     3,864
570P                   10       550       -         -         657     1,138     1,122     1,565     1,452     1,840     1,695     2,041

575C                3,904     3,944       -         -       3,630     3,753     3,618     3,741     3,666     3,787     3,729     3,850
575P                   20       675       -         -         695     1,199     1,167     1,622     1,496     1,893     1,739     2,089

580C                3,876     3,935       -         -       3,594     3,731     3,587     3,722     3,638     3,771     3,704     3,834
580P                   30       794       -         -         740     1,267     1,215     1,682     1,541     1,947     1,783     2,139

585C                3,846     3,924     3,645     3,794     3,555     3,710     3,552     3,702     3,608     3,753     3,676     3,818
585P                   40       916       320     1,119       787     1,336     1,263     1,742     1,588     2,001     1,830     2,191

590C                3,811     3,915     3,594     3,770     3,509     3,685     3,513     3,680     3,575     3,733     3,646     3,799
590P                   50     1,042       360     1,218       840     1,412     1,316     1,807     1,638     2,058     1,876     2,243

595C                3,771     3,906     3,540     3,745     3,460     3,658     3,472     3,656     3,539     3,712     3,614     3,781
595P                   60     1,178       400     1,322       895     1,490     1,371     1,872     1,691     2,117     1,925     2,298

600C                3,708     3,886     3,473     3,713     3,407     3,630     3,427     3,630     3,500     3,688     3,579     3,759
600P                   80     1,328       450     1,431       950     1,570     1,428     1,940     1,744     2,178     1,977     2,354

605C                3,637     3,866     3,402     3,681     3,346     3,598     3,376     3,601     3,458     3,664     3,541     3,737
605P                  100     1,482       500     1,545     1,013     1,657     1,489     2,012     1,800     2,241     2,030     2,411

610C                3,541     3,838     3,318     3,642     3,277     3,561     3,323     3,571     3,411     3,637     3,499     3,713
610P                  130     1,645       560     1,666     1,083     1,748     1,552     2,085     1,859     2,304     2,088     2,471

615C                3,432     3,807     3,219     3,597     3,201     3,523     3,263     3,537     3,360     3,606     3,454     3,686
615P                  160     1,811       630     1,790     1,155     1,843     1,617     2,161     1,923     2,371     2,143     2,530

620C                3,295     3,769     3,113     3,549     3,117     3,479     3,198     3,500     3,305     3,576     3,404     3,658
620P                  200     1,980       700     1,919     1,235     1,941     1,691     2,241     1,985     2,440     2,205     2,593

625C                3,122     3,712     2,988     3,491     3,024     3,430     3,126     3,461     3,245     3,541     3,351     3,626
625P                  260     2,147       790     2,050     1,322     2,045     1,763     2,322     2,053     2,511     2,268     2,657

630C                2,929     3,652     2,848     3,426     2,920     3,375     3,047     3,416     3,178     3,503     3,293     3,593
630P                  320     2,316       890     2,183     1,415     2,153     1,844     2,405     2,125     2,582     2,334     2,723

635C                2,702     3,575     2,694     3,351     2,807     3,317     2,960     3,368     3,105     3,463     3,227     3,556
635P                  400     2,481     1,000     2,318     1,510     2,264     1,928     2,492     2,199     2,657     2,401     2,790

640C                2,330     3,477     2,523     3,266     2,682     3,249     2,866     3,317     3,025     3,418     3,157     3,516
640P                  500     2,638     1,130     2,449     1,618     2,380     2,017     2,582     2,278     2,734     2,473     2,859

645C                1,960     3,355     2,335     3,170     2,544     3,176     2,761     3,258     2,937     3,368     3,080     3,473
645P                  630     2,786     1,270     2,580     1,734     2,499     2,110     2,674     2,360     2,812     2,548     2,931

650C                1,600     3,259     2,131     3,062     2,394     3,094     2,646     3,195     2,842     3,315     2,995     3,426
650P                  770     2,928     1,430     2,707     1,856     2,621     2,209     2,767     2,445     2,892     2,626     3,003

655C                1,280     3,188     1,860     2,944     2,230     3,004     2,521     3,126     2,737     3,258     2,900     3,374
655P                  950     3,056     1,600     2,832     1,987     2,745     2,314     2,863     2,536     2,975     2,709     3,076

660C                1,000     3,100     1,560     2,866     2,066     2,902     2,396     3,049     2,632     3,193     2,808     3,318
660P                1,170     3,168     1,800     2,948     2,133     2,863     2,428     2,953     2,633     3,051     2,795     3,144

665C                  760     2,996     1,320     2,766     1,899     2,793     2,267     2,967     2,521     3,125     2,711     3,258
665P                1,430     3,263     2,030     3,043     2,283     2,977     2,544     3,041     2,730     3,126     2,882     3,211

670C                  570     2,874     1,100     2,660     1,730     2,675     2,133     2,879     2,407     3,052     2,609     3,194
670P                1,740     3,356     2,238     3,149     2,436     3,088     2,660     3,129     2,828     3,201     2,969     3,278

675C                  410     2,738       900     2,546     1,510     2,552     1,992     2,787     2,287     2,976     2,501     3,128
675P                2,080     3,517     2,447     3,282     2,589     3,193     2,775     3,213     2,926     3,273     3,056     3,343

680C                  290     2,588       730     2,424     1,300     2,423     1,851     2,689     2,166     2,895     2,392     3,057
680P                2,460     3,642     2,653     3,402     2,739     3,294     2,891     3,294     3,023     3,342     3,141     3,406

685C                  190     2,428       580     2,294     1,110     2,287     1,706     2,586     2,037     2,810     2,276     2,983
685P                2,860     3,747     2,854     3,509     2,888     3,387     3,004     3,372     3,118     3,411     3,226     3,468

690C                  120     2,259       450     2,158       940     2,147     1,560     2,481     1,904     2,721     2,157     2,904
690P                3,193     3,825     3,047     3,606     3,032     3,473     3,114     3,444     3,213     3,476     3,310     3,527

695C                   80     2,078       340     2,016       780     2,001     1,370     2,370     1,772     2,628     2,032     2,820
695P                3,404     3,870     3,226     3,689     3,172     3,556     3,222     3,515     3,305     3,539     3,392     3,585

700C                   40     1,897       260     1,869       640     1,869     1,190     2,254     1,638     2,529     1,908     2,735
700P                3,613     3,915     3,379     3,753     3,303     3,629     3,326     3,580     3,394     3,597     3,471     3,638

705C                   20     1,711       190     1,719       530     1,751     1,030     2,134     1,480     2,427     1,778     2,645
705P                3,757     3,939     3,519     3,809     3,418     3,689     3,423     3,640     3,479     3,653     3,548     3,690

710C                   10     1,524       130     1,566       420     1,630       880     2,012     1,310     2,323     1,650     2,550
710P                3,849     3,951     3,644     3,857     3,529     3,749     3,515     3,696     3,557     3,704     3,620     3,738

715C                   10     1,352        90     1,415       330     1,508       750     1,888     1,140     2,211     1,490     2,451
715P                3,870     3,951     3,738     3,890     3,626     3,797     3,598     3,745     3,634     3,754     3,689     3,785

720C                   10     1,197        60     1,264       260     1,387       630     1,760       990     2,100     1,320     2,350
720P                3,963     3,963     3,813     3,914     3,706     3,835     3,674     3,790     3,704     3,797     3,753     3,827

725C                   10     1,057        40     1,121       200     1,266       520     1,630       860     1,988     1,160     2,245
725P                3,963     3,963     3,864     3,931     3,775     3,868     3,743     3,830     3,765     3,835     3,813     3,866

730C                   10       933        20       964       150     1,145       430     1,504       730     1,867     1,010     2,134
730P                3,963     3,963     3,915     3,947     3,831     3,895     3,802     3,862     3,823     3,871     3,866     3,900

735C                   10       825       -         -         110     1,028       340     1,367       620     1,750       880     2,026
735P                3,963     3,963       -         -       3,875     3,916     3,855     3,894     3,871     3,900     3,912     3,930

740C                   10       732       -         -          80       915       270     1,239       -         -         -         -  
740P                3,963     3,963       -         -       3,908     3,931     3,895     3,918       -         -         -         -  



Back to Top



MVI (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



MVN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MWN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MXC (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MXJ (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MXK (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



NFU (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



NWA (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,570     1,570     1,570     1,570     1,570     1,570     1,570     1,570



Back to Top



NWD (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PAI (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



PEN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

2300C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,252    32,252       -         -         -         -      32,252    32,252    32,300    32,342       -         -      32,498    32,712       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         250     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              32,252    32,252       -         -         -         -      32,252    32,252    32,369    32,432       -         -      32,755    33,017       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,225       -         -         -         -          50     3,225       150     3,225       -         -         600     3,528       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,252    32,252       -         -         -         -      32,279    32,285    32,446    32,517       -         -      32,980    33,253       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,225       -         -         -         -          50     3,225       300     3,225       -         -       1,000     4,807       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,252    32,252       -         -         -         -      32,291    32,300    32,565    32,644       -         -      33,341    33,611       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,225       -         -         -         -         100     3,225       700     3,870       -         -       1,950     7,132       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,252    32,252       -         -         -         -      32,295    32,307    32,594    32,682       -         -      33,452    33,723       -         -      35,779    36,347       -         -      37,978    38,728    39,983    40,841       -         -  
3900P                  50     3,225       -         -         -         -         150     3,225       900     4,535       -         -       2,400     8,022       -         -       7,500    13,245       -         -      11,850    16,876    15,203    19,638       -         -  

4000C              32,252    32,252       -         -         -         -      32,292    32,309    32,608    32,708       -         -      33,541    33,820       -         -      35,947    36,515       -         -      38,190    38,939    40,223    41,079       -         -  
4000P                  50     3,225       -         -         -         -         200     3,225     1,100     5,196       -         -       3,000     9,021       -         -       8,400    14,115       -         -      12,756    17,724    16,118    20,452       -         -  

4100C              32,252    32,252       -         -         -         -      32,275    32,307    32,606    32,731       -         -      33,606    33,907       -         -      36,093    36,672       -         -      38,379    39,136    40,442    41,307       -         -  
4100P                  50     3,225       -         -         -         -         300     3,577     1,400     6,010       -         -       3,500     9,908       -         -       9,400    15,005       -         -      13,676    18,568    17,062    21,266       -         -  

4200C              32,252    32,252       -         -         -         -      32,243    32,296    32,579    32,739       -         -      33,637    33,972       -         -      36,210    36,810       -         -      38,540    39,316    40,638    41,518       -         -  
4200P                  50     3,465       -         -         -         -         400     4,321     1,700     6,814       -         -       4,150    10,890       -         -      10,374    15,892       -         -      14,608    19,406    18,012    22,072       -         -  

4300C              32,252    32,252       -         -         -         -      32,178    32,273    32,514    32,732       -         -      33,626    34,018       -         -      36,297    36,931       -         -      38,675    39,479    40,807    41,714       -         -  
4300P                  50     4,281       -         -         -         -         550     5,193     2,100     7,735       -         -       4,900    11,910       -         -      11,281    16,777       -         -      15,553    20,238    18,968    22,870       -         -  

4400C              32,252    32,252       -         -         -         -      32,088    32,243    32,398    32,702       -         -      33,563    34,038    34,969    35,545    36,348    37,033    37,564    38,346    38,778    39,624    40,948    41,893    42,916    43,911
4400P                  50     5,289       -         -         -         -         700     6,112     2,600     8,742       -         -       5,750    12,956     8,800    15,467    12,233    17,670    14,596    19,570    16,507    21,064    19,927    23,659    22,688    25,722

4450C              32,252    32,252    32,115    32,205    31,982    32,159    31,999    32,208    32,322    32,679    32,779    33,285    33,512    34,038       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,873        50     5,649       450     6,389       850     6,665     2,850     9,239     4,950    12,013     6,200    13,482       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,252    32,252    32,027    32,176    31,920    32,139    31,923    32,182    32,227    32,647    32,682    33,259    33,442    34,032    34,937    35,596    36,364    37,114    37,605    38,451    38,851    39,753    41,059    42,055    43,062    44,102
4500P                  50     6,513       100     6,469       500     6,930     1,000     7,217     3,150     9,775     5,350    12,543     6,700    14,022     9,950    16,453    13,201    18,556    15,600    20,428    17,489    21,886    20,890    24,440    23,642    26,477

4550C              32,252    32,252    31,929    32,146    31,809    32,099    31,810    32,140    32,116    32,608    32,573    33,226    33,357    34,016       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     7,211       150     7,225       600     7,547     1,150     7,776     3,550    10,376     5,750    13,068     7,200    14,552       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    31,897    32,143    31,687    32,056    31,685    32,094    31,993    32,565    32,433    33,180    33,253    33,992    34,853    35,618    36,339    37,174    37,607    38,532    38,890    39,862    41,140    42,199    43,181    44,279
4600P                  50     7,966       200     7,973       750     8,214     1,300     8,345     3,850    10,900     6,250    13,632     7,750    15,095    11,150    17,428    14,207    19,443    16,593    21,270    18,490    22,704    21,853    25,210    24,591    27,221

4650C              32,252    32,252    31,776    32,110    31,551    32,011    31,519    32,033    31,842    32,510    32,284    33,130    33,134    33,960       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     8,776       300     8,785       850     8,849     1,500     8,948     4,200    11,455     6,700    14,171     8,300    15,630       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    31,560    32,046    31,357    31,945    31,334    31,965    31,663    32,442    32,104    33,066    32,993    33,918    34,710    35,613    36,269    37,212    37,568    38,593    38,891    39,951    41,190    42,327    43,270    44,439
4700P                  50     9,635       350     9,542     1,000     9,528     1,700     9,558     4,500    11,980     7,250    14,739     8,900    16,172    12,452    18,411    15,243    20,326    17,609    22,107    19,480    23,506    22,826    25,970    25,530    27,953

4750C              32,252    32,252    31,403    32,009    31,143    31,874    31,132    31,892    31,466    32,368    31,905    32,993    32,835    33,868       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    10,537       450    10,351     1,150    10,217     1,950    10,191     4,900    12,559     7,800    15,301     9,500    16,708       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    31,144    31,939    30,866    31,779    30,879    31,800    31,237    32,280    31,688    32,912    32,654    33,808    34,508    35,577    36,150    37,224    37,487    38,632    38,854    40,021    41,206    42,436    43,328    44,581
4800P                  50    11,473       550    11,165     1,350    10,931     2,200    10,831     5,250    13,112     8,350    15,857    10,150    17,248    13,562    19,376    16,285    21,198    18,643    22,934    20,483    24,300    23,787    26,718    26,470    28,674

4850C              32,252    32,252    30,782    31,837    30,564    31,679    30,578    31,688    30,989    32,183    31,442    32,817    32,449    33,736       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    12,436       650    11,993     1,550    11,654     2,450    11,481     5,700    13,710     9,200    16,477    10,850    17,791       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    30,460    31,761    30,232    31,572    30,249    31,568    30,707    32,071    31,169    32,711    32,225    33,655    34,242    35,509    35,983    37,210    37,361    38,648    38,777    40,067    41,186    42,525    43,356    44,706
4900P                  50    13,417       800    12,838     1,650    12,387     2,650    12,144     6,150    14,306     9,650    16,998    11,900    18,379    14,703    20,334    17,351    22,060    19,677    23,748    21,498    25,082    24,751    27,455    27,399    29,383

4950C              32,252    32,252    30,027    31,651    29,829    31,439    29,867    31,427    30,402    31,951    30,875    32,595    31,978    33,563       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    14,406       950    13,691     1,900    13,143     2,950    12,823     6,650    14,917    10,350    17,567    12,550    18,892       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,985    32,188    29,480    31,505    29,353    31,280    29,454    31,277    30,060    31,814    30,554    32,465    31,623    33,404    33,904    35,408    35,763    37,169    37,189    38,639    38,657    40,092    41,131    42,595    43,352    44,815
5000P                  50    15,402     1,100    14,555     2,200    13,903     3,300    13,511     7,150    15,525    11,000    18,123    13,225    19,410    15,888    21,281    18,416    22,909    20,708    24,549    22,495    25,849    25,710    28,177    28,326    30,079

5100C              29,150    32,187    28,118    31,132    28,214    30,895    28,452    30,906    29,271    31,491    29,827    32,167    31,098    33,219       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100    17,376     1,550    16,281     2,850    15,439     4,150    14,893     8,350    16,783    12,450    19,239    14,430    20,439       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              24,300    31,995    26,369    30,637    26,803    30,410    27,238    30,449    28,355    31,111    28,995    31,818    30,401    32,934    33,019    35,100    35,155    37,003    36,696    38,543    38,288    40,072    40,906    42,677    43,242    44,976
5200P                 200    19,331     2,150    17,985     3,650    16,974     5,100    16,285     9,650    18,040    14,007    20,346    15,690    21,459    18,276    23,114    20,595    24,563    22,786    26,105    24,499    27,340    27,604    29,579    30,144    31,431

5300C              19,500    31,737    23,750    29,984    25,110    29,818    25,794    29,885    27,298    30,664    28,051    31,409    29,611    32,600       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 450    21,226     3,000    19,614     4,650    18,477     6,250    17,658    11,100    19,299    15,425    21,435    16,988    22,459       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              14,950    31,165    19,700    29,214    23,114    29,072    24,138    29,249    26,101    30,141    27,001    30,945    28,735    32,219    31,848    34,643    34,316    36,719    35,999    38,343    37,732    39,958    40,525    42,674    42,993    45,064
5400P                 900    23,042     4,100    21,157     5,900    19,914     7,600    18,995    12,750    20,548    16,827    22,491    18,327    23,434    20,688    24,855    22,757    26,145    24,839    27,589    26,465    28,765    29,448    30,921    31,914    32,724

5500C              10,800    30,096    16,050    28,154    19,300    28,298    22,248    28,455    24,753    29,576    25,766    30,466    27,778    31,788       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,750    24,698     5,450    22,607     7,400    21,273     9,200    20,267    14,600    21,773    18,243    23,511    19,660    24,376       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               7,200    28,360    12,850    26,787    16,150    27,183    19,150    27,558    23,261    28,910    24,514    29,857    26,779    31,304    30,394    34,036    33,240    36,310    35,090    38,032    36,987    39,744    39,981    42,586    42,597    45,075
5600P               3,150    26,134     7,250    23,881     9,300    22,491    10,950    21,503    16,541    22,951    19,680    24,482    20,980    25,284    23,052    26,484    24,881    27,640    26,836    28,994    28,376    30,115    31,233    32,193    33,621    33,960

5700C               4,500    26,872    10,100    25,268    13,400    25,876    16,500    26,457    21,847    28,112    23,192    29,198    25,694    30,782       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               5,400    27,231     9,500    24,978    11,550    23,576    13,250    22,977    18,210    24,063    21,083    25,408    22,302    26,143       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               2,650    25,615     7,800    24,200    11,000    24,410    13,950    25,268    19,950    27,302    21,809    28,488    24,555    30,216    28,680    33,273    31,930    35,774    33,972    37,609    36,050    39,429    39,265    42,409    42,051    45,007
5800P               8,550    28,847    12,250    25,875    14,100    24,595    15,700    24,392    19,831    25,126    22,461    26,268    23,595    26,936    25,328    27,983    26,933    29,032    28,754    30,305    30,209    31,380    32,942    33,398    35,254    35,126

5900C               1,550    24,059     6,000    22,945     8,950    22,820    11,750    23,965    17,750    26,400    20,408    27,726    23,374    29,607       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              12,400    30,313    15,400    26,975    17,050    25,982    18,450    25,684    21,434    26,111    23,777    27,056    24,823    27,694       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 850    22,344     4,600    21,548     7,300    21,252     9,850    22,580    15,700    25,442    18,450    26,920    22,151    28,955    26,795    32,372    30,398    35,110    32,647    37,071    34,920    39,007    38,383    42,143    41,349    44,858
6000P              16,700    31,212    18,950    28,227    20,350    27,169    20,862    26,747    22,978    27,009    25,051    27,896    25,969    28,325    27,451    29,310    28,872    30,316    30,563    31,521    31,939    32,559    34,556    34,522    36,802    36,230

6100C                 500    20,488     3,500    20,059     5,900    19,948     8,250    21,149    13,850    24,438    16,600    26,073    20,908    28,266       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              21,450    31,540    22,898    29,132    22,640    28,164    22,786    27,715    24,426    27,808    26,243    28,585    27,040    28,963       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 300    18,577     2,650    18,510     4,750    18,596     6,850    19,687    12,150    23,390    15,000    25,206    19,600    27,544    24,768    31,340    28,681    34,320    31,143    36,419    33,618    38,484    37,347    41,788    40,507    44,629
6200P              26,150    31,926    25,115    29,922    24,582    29,011    24,485    28,480    25,719    28,471    27,340    29,213    28,031    29,545    29,350    30,482    30,657    31,470    32,232    32,622    33,541    33,634    36,050    35,553    38,237    37,243

6300C                 150    16,651     1,950    16,942     3,750    17,226     5,750    18,259    10,750    22,340    13,450    24,301    18,150    26,830       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,431    32,056    26,913    30,500    26,271    29,717    26,016    29,200    26,905    29,104    28,348    29,786    28,942    30,083       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 100    14,712     1,500    15,369     3,000    15,844     4,750    16,825     9,350    21,238    12,100    23,392    16,550    26,060    22,652    30,193    26,799    33,410    29,479    35,659    32,155    37,861    36,150    41,344    39,520    44,320
6400P              30,535    32,122    28,400    30,982    27,718    30,310    27,331    29,798    27,961    29,662    29,253    30,300    29,764    30,564    31,002    31,497    32,260    32,499    33,734    33,607    34,992    34,606    37,420    36,504    39,559    38,181

6500C                  50    12,803     1,150    13,843     2,400    14,486     3,950    15,458     8,200    20,157    10,950    22,495    15,150    25,285       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,353    32,187    29,531    31,333    28,876    30,766    28,446    30,301    28,898    30,163    30,060    30,761    30,502    31,000       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    11,031       850    12,367     1,900    13,164     3,250    14,123     7,150    19,069     9,850    21,581    13,800    24,485    20,450    28,948    24,789    32,386    27,674    34,794    30,536    37,136    34,818    40,812    38,383    43,929
6600P              32,252    32,252    30,378    31,595    29,776    31,115    29,357    30,709    29,702    30,592    30,760    31,163    31,168    31,402    32,389    32,357    33,655    33,400    35,052    34,482    36,283    35,481    38,644    37,359    40,760    39,048

6700C                  50     9,440       600    10,937     1,500    11,895     2,700    12,885     6,250    18,005     8,800    20,648    12,550    23,670       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    30,955    31,769    30,519    31,417    30,104    31,051    30,391    30,967    31,364    31,515    31,744    31,753       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     8,054       450     9,630     1,150    10,665     2,300    11,794     5,450    16,958     7,600    19,594    11,500    22,881    17,600    27,632    22,672    31,247    25,756    33,827    28,794    36,316    33,331    40,189    37,117    43,459
6800P              32,252    32,252    31,366    31,898    31,027    31,619    30,697    31,328    30,971    31,289    31,873    31,822    32,252    32,071    33,502    33,066    34,834    34,177    36,173    35,242    37,395    36,250    39,725    38,137    41,823    39,832

6900C                  50     6,872       350     8,452       900     9,525     1,900    10,694     4,750    15,940     6,700    18,627    10,500    22,081       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252    31,715    32,022    31,463    31,809    31,149    31,544    31,430    31,550    32,293    32,083    32,672    32,340       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,879       250     7,318       700     8,460     1,550     9,639     4,150    14,963     5,900    17,674     9,350    21,182    15,050    26,244    19,850    30,022    23,759    32,764    26,960    35,407    31,737    39,485    35,725    42,909
7000P              32,252    32,252    31,858    32,066    31,743    31,935    31,507    31,725    31,810    31,776    32,630    32,303    33,033    32,579    34,364    33,643    35,767    34,816    37,088    35,887    38,317    36,910    40,642    38,817    42,746    40,537

7100C                  50     5,050       200     6,377       500     7,394     1,250     8,639     3,600    14,000     5,150    16,708     8,650    20,447       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252    32,049    32,144    31,934    32,026    31,752    31,853    32,119    31,970    32,898    32,491    33,335    32,792       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,359       150     5,492       400     6,526     1,050     7,817     3,100    13,053     4,500    15,772     7,850    19,642    12,800    24,811    17,000    28,696    21,000    31,607    25,021    34,401    30,032    38,695    34,214    42,280
7200P              32,252    32,252    32,139    32,183    32,051    32,086    31,955    31,970    32,348    32,123    33,095    32,642    33,574    32,969    34,988    34,097    36,476    35,339    37,798    36,424    39,056    37,476    41,394    39,410    43,521    41,160

7300C                  50     3,786       100     4,625       300     5,680       850     6,985     2,700    12,188     3,950    14,882     7,100    18,836       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,252    32,252    32,152    32,186    32,146    32,140    32,098    32,059    32,509    32,239    33,228    32,757    33,762    33,120       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,307        50     3,694       200     4,819       650     6,115     2,350    11,363     3,400    13,951     6,400    18,029    10,850    23,353    14,450    27,291    18,250    30,374    22,400    33,321    28,226    37,821    32,598    41,575
7400P              32,252    32,252    32,216    32,221    32,217    32,189    32,191    32,122    32,634    32,341    33,321    32,854    33,905    33,248    35,393    34,436    36,955    35,742    38,296    36,850    39,598    37,935    41,982    39,917    44,146    41,703

7500C                  50     3,225        50     3,273       150     4,149       550     5,518     2,050    10,588     2,950    13,087     5,800    17,262       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,252    32,252    32,220    32,221    32,247    32,213    32,245    32,162    32,716    32,421    33,365    32,922    34,001    33,348       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,225        50     3,225       -         -         450     4,921     1,750     9,791     2,550    12,245     5,250    16,509     9,150    21,883    12,250    25,848    15,750    29,064    19,650    32,154    26,200    36,874    30,873    40,788
7600P              32,252    32,252    32,224    32,223       -         -      32,285    32,199    32,759    32,471    33,375    32,970    34,061    33,428    35,613    34,675    37,212    36,028    38,592    37,172    39,954    38,301    42,397    40,332    44,620    42,170

7700C                  50     3,225       -         -         -         -         350     4,305     1,500     9,053     2,200    11,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,252    32,252       -         -         -         -      32,315    32,231    32,783    32,514    33,357    33,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,225       -         -         -         -         300     3,890     1,250     8,287     1,900    10,671     4,250    15,011     7,650    20,399    10,250    24,329       -         -      17,150    30,918    23,400    35,850    29,071    39,926
7800P              32,252    32,252       -         -         -         -      32,324    32,245    32,784    32,547    33,319    33,015    34,094    33,537    35,677    34,828    37,277    36,214       -         -      40,126    38,568    42,646    40,660    44,936    42,556

7900C                  50     3,225       -         -         -         -         250     3,479     1,100     7,710     1,600     9,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,252    32,252       -         -         -         -      32,329    32,259    32,773    32,562    33,257    33,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,225       -         -         -         -         200     3,225       950     7,123     1,400     9,224     3,450    13,615     6,400    18,957     8,500    22,773       -         -      14,900    29,627    20,800    34,755    26,350    38,994
8000P              32,252    32,252       -         -         -         -      32,329    32,269    32,745    32,574    33,199    33,009    34,037    33,585    35,616    34,905    37,168    36,305       -         -      40,124    38,745    42,730    40,905    45,097    42,860

8100C                  50     3,225       -         -         -         -         150     3,225       800     6,519     1,200     8,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,252    32,252       -         -         -         -      32,325    32,277    32,723    32,575    33,128    32,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,225       -         -         -         -         100     3,225       650     5,886     1,000     7,861     2,800    12,311     5,300    17,521     7,000    21,208       -         -      12,850    28,274    18,400    33,595    23,700    37,996
8200P              32,252    32,252       -         -         -         -      32,313    32,281    32,680    32,571    33,043    32,966    33,922    33,589    35,456    34,920    36,918    36,309       -         -      39,966    38,836    42,658    41,069    45,106    43,085

8300C                  50     3,225       -         -         -         -          50     3,225       550     5,385       850     7,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,252    32,252       -         -         -         -      32,313    32,281    32,643    32,562    32,968    32,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,225       -         -         -         -          50     3,225       500     5,050       700     6,624     2,250    11,070     4,400    16,159     5,700    19,629       -         -      11,000    26,871    16,200    32,377    21,200    36,926
8400P              32,252    32,252       -         -         -         -      32,312    32,281    32,619    32,555    32,881    32,898    33,770    33,557    35,238    34,884    36,556    36,238       -         -      39,665    38,846    42,441    41,151    44,967    43,236

8500C                  50     3,225       -         -         -         -          50     3,225       -         -         600     6,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              32,252    32,252       -         -         -         -      32,292    32,280       -         -      32,815    32,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,225       -         -         -         -          50     3,225       350     4,176       500     5,600     1,800     9,915     3,600    14,804     4,600    18,065       -         -       9,350    25,432    14,150    31,090       -         -  
8600P              32,252    32,252       -         -         -         -      32,291    32,279    32,543    32,526    32,743    32,827    33,599    33,500    34,965    34,804    36,120    36,105       -         -      39,246    38,782    42,083    41,159       -         -  

8700C                  50     3,225       -         -         -         -          50     3,225       -         -         400     5,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              32,252    32,252       -         -         -         -      32,291    32,279       -         -      32,666    32,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,225       -         -         -         -          50     3,225       250     3,468       350     4,685     1,400     8,774     2,950    13,534     3,650    16,495       -         -       7,900    23,975    12,300    29,760       -         -  
8800P              32,252    32,252       -         -         -         -      32,291    32,279    32,479    32,494    32,622    32,748    33,408    33,420    34,678    34,695    35,629    35,916       -         -      38,737    38,651    41,610    41,094       -         -  

8900C                  50     3,225       -         -         -         -          50     3,225       -         -         300     4,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              32,252    32,252       -         -         -         -      32,289    32,279       -         -      32,577    32,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,225       -         -         -         -          50     3,225       200     3,225       250     3,938     1,150     7,896     2,400    12,318     2,900    15,022       -         -       6,600    22,483    10,650    28,403       -         -  
9000P              32,252    32,252       -         -         -         -      32,252    32,252    32,442    32,470    32,530    32,678    33,261    33,344    34,383    34,562    35,149    35,697       -         -      38,148    38,458    41,042    40,964       -         -  

9100C                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,225       -         -         -         -          50     3,225       150     3,225       -         -         900     6,973     1,950    11,182     2,250    13,547       -         -       5,500    21,019     9,150    27,004       -         -  
9200P              32,252    32,252       -         -         -         -      32,252    32,252    32,402    32,442       -         -      33,098    33,251    34,099    34,415    34,659    35,437       -         -      37,533    38,218    40,392    40,772       -         -  

9300C                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,225       -         -         -         -          50     3,225       100     3,225       -         -         700     6,131     1,550    10,058     1,750    12,192       -         -       4,500    19,508     7,800    25,574       -         -  
9400P              32,252    32,252       -         -         -         -      32,252    32,252    32,358    32,408       -         -      32,949    33,154    33,813    34,248    34,226    35,173       -         -      36,874    37,924    39,680    40,522       -         -  

9600C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         550     5,403       -         -       1,300    10,790       -         -       3,700    18,089       -         -         -         -  
9600P              32,252    32,252       -         -         -         -      32,252    32,252    32,311    32,362       -         -      32,825    33,063       -         -      33,792    34,871       -         -      36,259    37,613       -         -         -         -  

9800C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         450     4,827       -         -         950     9,474       -         -       2,950    16,590       -         -         -         -  
9800P              32,252    32,252       -         -         -         -      32,252    32,252    32,309    32,360       -         -      32,736    32,989       -         -      33,421    34,566       -         -      35,614    37,247       -         -         -         -  

10000C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         350     4,228       -         -         700     8,324       -         -       2,350    15,179       -         -         -         -  
10000P             32,252    32,252       -         -         -         -      32,252    32,252    32,309    32,356       -         -      32,642    32,904       -         -      33,136    34,288       -         -      35,040    36,876       -         -         -         -  

10200C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         250     3,576       -         -         500     7,225       -         -       1,850    13,810       -         -         -         -  
10200P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,542    32,805       -         -      32,896    34,012       -         -      34,518    36,493       -         -         -         -  

10400C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         200     3,225       -         -         350     6,219       -         -       1,450    12,527       -         -         -         -  
10400P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,489    32,743       -         -      32,710    33,752       -         -      34,073    36,117       -         -         -         -  

10600C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         150     3,225       -         -         250     5,382       -         -       1,100    11,229       -         -         -         -  
10600P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,434    32,674       -         -      32,581    33,535       -         -      33,662    35,719       -         -         -         -  

10800C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         100     3,225       -         -         150     4,392       -         -         850    10,108       -         -         -         -  
10800P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,433    32,666       -         -      32,450    33,271       -         -      33,355    35,370       -         -         -         -  

11000C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         100     3,709       -         -         600     8,829       -         -         -         -  
11000P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,376    32,586       -         -      32,385    33,093       -         -      33,039    34,953       -         -         -         -  

11200C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         450     7,854       -         -         -         -  
11200P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,376    32,579       -         -      32,319    32,865       -         -      32,847    34,637       -         -         -         -  

11400C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         300     6,724       -         -         -         -  
11400P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,316    32,479       -         -      32,319    32,849       -         -      32,650    34,258       -         -         -         -  

11600C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     5,753       -         -         -         -  
11600P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,316    32,474       -         -      32,319    32,833       -         -      32,518    33,934       -         -         -         -  



Back to Top



PHS (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             78,669    78,669       -         -         -         -      78,829    78,895    79,839    80,212       -         -      82,167    83,351       -         -      90,280    92,089       -         -      97,023    99,297   103,141   105,695       -         -  
11600P                 50     7,873       -         -         -         -         200     7,873     1,650    10,799       -         -       4,300    19,484       -         -      20,150    37,732       -         -      33,210    48,052    42,626    55,899       -         -  

11800C             78,669    78,669       -         -         -         -      78,882    78,935    79,999    80,358       -         -      82,566    83,710       -         -      90,772    92,514       -         -      97,595    99,803   103,779   106,253       -         -  
11800P                 50     7,873       -         -         -         -         300     7,873     2,000    12,142       -         -       5,100    21,346       -         -      21,950    39,487       -         -      35,072    49,755    44,555    57,549       -         -  

12000C             78,669    78,669       -         -         -         -      78,922    78,975    80,145    80,491       -         -      82,965    84,056       -         -      91,224    92,927       -         -      98,140   100,295   104,378   106,799       -         -  
12000P                 50     7,873       -         -         -         -         400     7,873     2,400    13,566       -         -       6,000    23,261       -         -      23,850    41,269       -         -      36,987    51,457    46,496    59,171       -         -  

12200C             78,669    78,669       -         -         -         -      78,962    79,015    80,292    80,624       -         -      83,364    84,388       -         -      91,650    93,312       -         -      98,646   100,760   104,950   107,317       -         -  
12200P                 50     7,873       -         -         -         -         550     7,873     2,900    15,162       -         -       7,050    25,270       -         -      25,850    43,052       -         -      38,929    53,146    48,478    60,807       -         -  

12400C             78,669    78,669       -         -         -         -      78,988    79,055    80,425    80,757       -         -      83,723    84,694       -         -      92,022    93,671       -         -      99,098   101,186   105,469   107,823       -         -  
12400P                 50     7,873       -         -         -         -         700     8,179     3,500    16,877       -         -       8,200    27,318       -         -      28,000    44,847       -         -      40,884    54,835    50,446    62,403       -         -  

12600C             78,669    78,669       -         -         -         -      79,015    79,081    80,518    80,864       -         -      84,042    84,987       -         -      92,355    93,991       -         -      99,523   101,598   105,961   108,288       -         -  
12600P                 50     7,873       -         -         -         -         900     9,549     4,200    18,699       -         -       9,550    29,459       -         -      30,200    46,616       -         -      42,879    56,511    52,428    63,999       -         -  

12800C             78,669    78,669       -         -         -         -      79,015    79,095    80,571    80,957       -         -      84,308    85,226       -         -      92,634    94,297       -         -      99,896   101,984   106,400   108,727       -         -  
12800P                 50     7,873       -         -         -         -       1,150    11,078     4,950    20,561       -         -      11,000    31,600       -         -      32,600    48,425       -         -      44,914    58,174    54,436    65,582       -         -  

13000C             78,669    78,669       -         -         -         -      78,975    79,095    80,571    81,010       -         -      84,508    85,439    88,764    90,147    92,860    94,563    96,624    98,566   100,202   102,330   106,799   109,153   112,744   115,217
13000P                 50     8,764       -         -         -         -       1,500    12,807     5,850    22,556       -         -      12,600    33,782    23,650    43,198    34,952    50,194    41,336    55,367    46,949    59,823    56,431    67,151    64,119    73,096

13100C             78,669    78,669    78,576    78,629    78,722    78,789    78,935    79,081    80,544    81,036    82,406    83,218    84,561    85,532       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     9,629       300    11,092       700    11,916     1,700    13,725     6,350    23,580    11,450    31,388    13,450    34,872       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,523    78,603    78,669    78,762    78,882    79,068    80,504    81,036    82,353    83,244    84,614    85,612    88,897    90,346    93,006    94,802    96,837    98,845   100,468   102,649   107,144   109,538   113,169   115,670
13200P                 50    10,560       350    12,089       850    12,954     1,900    14,643     6,850    24,605    12,250    32,478    14,400    35,989    25,950    45,153    37,013    51,976    43,424    57,070    49,023    61,459    58,466    68,694    66,087    74,599

13300C             78,669    78,669    78,483    78,589    78,616    78,749    78,802    79,055    80,438    81,036    82,287    83,258    84,627    85,691       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,597       400    13,100       950    13,911     2,150    15,627     7,400    25,669    13,100    33,582    15,350    37,107       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,376    78,549    78,536    78,722    78,722    79,015    80,345    81,036    82,194    83,258    84,627    85,745    88,950    90,519    93,100    95,001    96,983    99,085   100,667   102,942   107,437   109,911   113,542   116,095
13400P                 50    12,714       450    14,164     1,100    14,975     2,400    16,625     8,000    26,759    13,950    34,673    16,350    38,210    28,400    47,108    39,141    53,745    45,525    58,746    51,098    63,081    60,475    70,224    68,056    76,076

13500C             78,669    78,669    78,310    78,523    78,456    78,682    78,603    78,988    80,238    81,010    82,061    83,244    84,588    85,785       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,925       550    15,388     1,250    16,053     2,650    17,649     8,600    27,850    14,850    35,777    17,400    39,328       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,177    78,483    78,323    78,642    78,443    78,922    80,079    80,970    81,901    83,218    84,521    85,811    88,910    90,639    93,113    95,161    97,063    99,297   100,814   103,194   107,676   110,243   113,861   116,494
13600P                 50    15,241       600    16,531     1,450    17,210     3,000    18,739     9,300    28,994    15,800    36,894    18,450    40,432    31,000    49,050    41,296    55,487    47,653    60,421    53,186    64,677    62,496    71,740    70,011    77,539

13700C             78,669    78,669    78,044    78,430    78,177    78,589    78,270    78,869    79,906    80,917    81,715    83,178    84,428    85,824       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    16,651       700    17,808     1,650    18,380     3,350    19,843    10,000    30,124    16,800    38,011    19,600    41,549       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    77,884    78,376    78,004    78,523    78,057    78,789    79,693    80,864    81,489    83,125    84,295    85,824    88,764    90,706    93,046    95,281    97,076    99,484   100,893   103,420   107,863   110,549   114,140   116,867
13800P                 50    18,154       850    19,178     1,850    19,564     3,700    20,960    10,750    31,281    17,850    39,128    20,800    42,666    33,750    50,978    43,464    57,216    49,781    62,057    55,288    66,260    64,491    73,229    71,966    78,975

13900C             78,669    78,669    77,645    78,297    77,791    78,456    77,805    78,696    79,440    80,784    81,236    83,045    84,135    85,811       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    19,763     1,000    20,561     2,100    20,814     4,100    22,117    11,550    32,452    18,950    40,259    22,050    43,783       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    77,392    78,217    77,512    78,350    77,512    78,589    79,161    80,691    80,930    82,952    83,936    85,771    88,538    90,732    92,900    95,361    97,023    99,617   100,907   103,607   107,996   110,815   114,366   117,212
14000P                 50    21,439     1,150    21,971     2,400    22,104     4,550    23,301    12,350    33,609    20,100    41,389    23,300    44,887    36,650    52,894    45,685    58,932    51,949    63,680    57,376    67,816    66,500    74,692    73,921    80,398

14100C             78,669    78,669    77,046    78,110    77,206    78,243    77,153    78,470    78,829    80,571    80,598    82,845    83,696    85,731       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    23,208     1,300    23,408     2,700    23,421     5,050    24,511    13,250    34,806    21,300    42,520    24,650    45,991       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    76,674    78,004    76,834    78,124    76,767    78,323    78,456    80,451    80,212    82,726    83,430    85,665    88,192    90,706    92,674    95,400    96,877    99,710   100,853   103,766   108,062   111,055   114,539   117,532
14200P                 50    25,043     1,550    24,937     3,050    24,764     5,550    25,722    14,150    35,989    22,550    43,637    26,050    47,082    39,514    54,769    47,919    60,634    54,104    65,289    59,477    69,346    68,495    76,142    75,849    81,795

14300C             78,669    78,669    76,262    77,884    76,395    77,964    76,288    78,150    78,044    80,292    79,800    82,579    83,125    85,585       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    26,932     1,750    26,453     3,450    26,134     6,150    26,985    15,150    37,200    23,800    44,754    27,450    48,172       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,911    78,603    75,703    77,711    75,876    77,791    75,770    77,964    77,578    80,132    79,347    82,420    82,765    85,479    87,726    90,626    92,341    95,387    96,664    99,776   100,720   103,886   108,062   111,267   114,659   117,824
14400P                 50    28,861     2,050    28,023     3,900    27,531     6,750    28,235    16,150    38,410    25,150    45,871    28,950    49,249    41,934    56,618    50,141    62,297    56,272    66,859    61,579    70,862    70,476    77,565    77,765    83,164

14500C             77,765    78,603    75,078    77,525    75,317    77,605    75,171    77,751    77,060    79,933    78,842    82,233    82,380    85,359       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    30,816     2,300    29,592     4,350    28,940     7,450    29,512    17,250    39,634    26,550    46,988    30,500    50,327       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,578    78,603    74,400    77,339    74,639    77,379    74,519    77,512    76,488    79,720    78,297    82,034    81,967    85,226    87,154    90,479    91,929    95,334    96,358    99,789   100,508   103,966   108,009   111,454   114,725   118,090
14600P                 50    32,784     2,600    31,201     4,900    30,377     8,150    30,802    18,400    40,857    28,000    48,106    32,050    51,377    44,395    58,453    52,388    63,933    58,426    68,401    63,653    72,338    72,445    78,962    79,653    84,521

14700C             76,780    78,549    73,562    77,086    73,908    77,126    73,775    77,246    75,876    79,494    77,698    81,821    81,502    85,066       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                100    34,766     2,900    32,837     5,450    31,813     8,950    32,106    19,550    42,081    29,500    49,210    33,700    52,428       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             75,916    78,483    72,591    76,807    73,043    76,847    72,977    76,953    75,211    79,241    77,073    81,582    80,997    84,893    86,463    90,293    91,410    95,241    95,972    99,776   100,228   104,006   107,889   111,600   114,725   118,316
14800P                150    36,734     3,300    34,486     6,300    33,263    10,050    33,396    21,250    43,411    31,050    50,300    35,400    53,479    46,869    60,235    54,649    65,542    60,581    69,931    65,728    73,801    74,400    80,332    81,542    85,851

14900C             74,932    78,416    71,540    76,501    72,086    76,528    72,072    76,634    74,480    78,962    76,395    81,316    80,451    84,707       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                200    38,703     3,800    36,122     7,000    34,699    10,850    34,699    22,400    44,581    32,650    51,391    37,150    54,503       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,761    78,350    70,303    76,142    71,048    76,169    71,075    76,262    73,695    78,656    75,663    81,036    79,866    84,494    85,652    90,041    90,799    95,081    95,507    99,710    99,869   104,006   107,703   111,706   114,672   118,516
15000P                300    40,658     4,300    37,785     7,700    36,162    11,800    36,176    23,700    45,791    34,300    52,455    38,950    55,514    49,356    61,991    56,897    67,125    62,722    71,421    67,790    75,224    76,328    81,675    83,391    87,168

15100C             70,650    78,164    68,947    75,743    69,891    75,783    70,011    75,876    72,844    78,323    74,892    80,731    79,241    84,268       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                400    42,613     4,900    39,434     8,450    37,639    12,750    37,639    25,000    46,988    36,050    53,532    40,800    56,525       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             65,750    78,044    67,431    75,304    68,614    75,344    68,854    75,437    71,953    77,964    74,081    80,398    78,576    84,016    84,721    89,735    90,094    94,895    94,935    99,590    99,417   103,966   107,450   111,786   114,566   118,689
15200P                550    44,555     5,550    41,070     9,250    39,102    13,850    39,155    26,400    48,185    37,800    54,583    42,493    57,509    51,843    63,693    59,145    68,667    64,837    72,870    69,825    76,621    78,230    82,992    85,226    88,445

15300C             60,950    77,791    65,741    74,799    67,231    74,865    67,590    74,958    70,995    77,578    73,216    80,052    77,884    83,750       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                750    46,470     6,250    42,706    10,200    40,551    14,950    40,658    27,850    49,382    39,650    55,620    43,903    58,480       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             56,200    77,485    63,879    74,227    65,715    74,333    66,247    74,453    69,971    77,179    72,312    79,680    77,153    83,457    83,657    89,362    89,269    94,642    94,283    99,444    98,898   103,886   107,131   111,826   114,393   118,835
15400P              1,000    48,358     7,050    44,328    11,200    42,001    16,050    42,161    29,400    50,566    41,429    56,644    45,313    59,437    54,303    65,356    61,366    70,184    66,938    74,293    71,833    77,991    80,105    84,282    87,035    89,695

15500C             51,500    77,113    61,884    73,602    64,079    73,748    64,810    73,908    68,907    76,727    71,367    79,281    76,368    83,151       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,250    50,260     7,950    45,911    12,200    43,464    17,450    43,717    30,950    51,750    42,998    57,655    46,736    60,382       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             46,950    76,554    59,050    72,910    62,350    73,123    63,281    73,309    67,776    76,275    70,383    78,869    75,570    82,819    82,486    88,937    88,351    94,350    93,538    99,244    98,287   103,766   106,732   111,839   114,153   118,941
15600P              1,650    52,096     8,950    47,467    13,450    44,860    18,850    45,246    32,650    52,920    43,969    58,666    48,598    61,286    56,963    66,952    63,560    71,647    69,027    75,677    73,815    79,321    81,967    85,545    88,804    90,932

15700C             42,450    75,943    55,150    72,152    60,501    72,445    61,685    72,671    66,593    75,770    69,346    78,430    74,719    82,486       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              2,150    53,891    10,000    49,010    14,700    46,257    20,150    46,749    34,400    54,091    45,446    59,663    49,688    62,204       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             38,100    75,145    51,400    71,288    58,546    71,700    59,996    71,992    65,342    75,251    68,282    77,964    73,841    82,114    81,169    88,445    87,327    93,991    92,701    98,991    97,595   103,607   106,267   111,813   113,861   119,021
15800P              2,750    55,647    11,200    50,500    16,050    47,627    21,700    48,279    36,250    55,248    46,882    60,648    51,032    63,095    59,331    68,508    65,728    73,070    71,061    77,033    75,770    80,611    83,776    86,782    90,559    92,129

15900C             33,900    74,174    47,700    70,370    55,800    70,902    58,214    71,261    64,052    74,692    67,165    77,485    72,937    81,728       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              3,550    57,323    12,500    51,963    17,550    48,957    23,400    49,795    38,250    56,378    48,372    61,605    52,215    63,986       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             29,950    72,910    43,750    69,532    52,100    70,130    56,365    70,503    62,669    74,160    66,140    76,927    72,099    81,289    79,746    87,886    86,210    93,592    91,770    98,699    96,824   103,407   105,735   111,746   113,488   119,061
16000P              4,500    58,932    13,900    53,386    19,150    50,260    25,150    51,284    40,250    57,495    49,715    62,576    53,532    64,864    61,672    69,997    67,869    74,466    73,070    78,350    77,685    81,874    85,558    87,992    92,275    93,312

16100C             26,100    71,540    40,350    68,401    48,800    69,213    53,950    69,678    61,259    73,535    64,983    76,408    71,155    80,877       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              5,650    60,475    15,400    54,769    20,900    51,510    27,100    52,761    42,300    58,586    51,165    63,507    54,889    65,702       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             22,350    70,024    37,100    67,191    45,600    68,229    50,950    68,787    59,903    72,857    63,760    75,876    70,157    80,451    78,217    87,274    84,973    93,139    90,759    98,366    95,972   103,168   105,123   111,653   113,063   119,074
16200P              7,000    61,924    17,150    56,059    22,750    52,734    29,050    54,210    44,400    59,677    52,628    64,425    56,232    66,539    63,959    71,447    69,958    75,810    75,038    79,613    79,560    83,111    87,314    89,163    93,951    94,456

16300C             19,050    68,029    33,950    65,888    42,550    67,178    48,150    67,843    58,426    72,179    62,337    75,331    69,133    79,999       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              8,650    63,268    19,050    57,296    24,700    53,918    31,100    55,633    46,097    60,727    54,064    65,316    57,535    67,364       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             16,050    66,500    31,100    64,438    39,500    66,074    45,300    66,885    56,910    71,474    61,419    74,706    68,002    79,534    76,568    86,596    83,643    92,634    89,642    97,981    95,028   102,875   104,444   111,520   112,571   119,061
16400P             10,700    64,438    21,150    58,440    26,750    55,328    33,300    57,017    47,720    61,765    55,500    66,194    58,825    68,162    66,194    72,844    72,006    77,100    76,953    80,850    81,382    84,295    89,016    90,293    95,587    95,587

16500C             13,450    65,542    28,250    62,948    36,750    64,877    42,500    65,874    55,381    70,742    60,195    74,094    67,032    79,041       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             12,950    65,542    23,350    59,557    29,050    56,897    35,600    58,360    49,369    62,762    56,963    67,018    60,129    68,933       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             11,050    64,505    25,650    61,339    34,250    63,600    39,750    64,824    53,825    69,984    58,932    73,469    66,114    78,536    74,812    85,851    82,220    92,075    88,431    97,555    93,991   102,543   103,686   111,347   112,012   119,008
16600P             15,650    66,460    25,800    60,568    31,350    58,440    38,000    59,677    50,992    63,733    58,347    67,856    61,392    69,718    68,375    74,187    73,987    78,350    78,815    82,047    83,164    85,452    90,679    91,410    97,196    96,677

16700C              9,050    63,308    23,300    59,637    31,650    62,310    37,250    63,707    51,700    69,199    57,615    72,830    65,010    78,017       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             18,650    67,564    28,400    61,525    33,850    59,916    40,600    60,927    52,588    64,691    59,810    68,508    62,682    70,423       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              7,400    61,964    21,050    58,440    29,450    60,914    35,050    62,536    49,350    68,375    56,245    72,152    63,893    77,485    72,990    85,053    80,691    91,464    87,141    97,076    92,887   102,170   102,862   111,148   111,387   118,928
16800P             22,000    69,585    31,200    62,403    36,450    61,339    43,250    62,150    54,184    65,608    61,140    69,279    63,959    71,035    70,476    75,450    75,916    79,560    80,624    83,191    84,893    86,569    92,302    92,488    98,752    97,741

16900C              6,100    60,488    19,000    57,283    27,250    59,504    32,900    61,339    47,100    67,537    54,915    71,460    62,762    76,940       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             25,250    71,713    34,200    63,919    39,400    62,629    45,900    63,347    55,633    66,712    62,443    70,011    65,143    71,753       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              4,900    58,972    17,200    56,032    25,100    58,041    30,650    60,102    44,950    66,672    53,492    70,756    61,419    76,342    71,061    84,202    79,108    90,812    85,785    96,558    91,703   101,758   101,957   110,895   110,695   118,808
17000P             29,050    73,203    37,050    65,502    42,300    63,919    48,750    64,465    57,216    67,590    63,720    70,729    66,300    72,431    72,498    76,661    77,778    80,691    82,366    84,282    86,556    87,620    93,858    93,525   100,268    98,779

17100C              4,000    57,336    15,600    54,716    23,100    56,538    28,750    58,839    42,900    65,781    52,050    70,024    60,421    75,783       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             33,850    73,509    41,250    66,367    45,550    65,050    51,311    65,369    58,799    68,122    64,917    71,221    67,431    73,017       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              3,200    55,660    14,150    53,359    21,300    54,995    26,850    57,549    40,850    64,877    50,200    69,279    59,025    75,158    69,080    83,297    77,432    90,094    84,348    95,986    90,466   101,306   101,000   110,616   109,951   118,662
17200P             38,050    74,506    44,750    67,537    48,800    66,154    53,253    66,353    60,249    68,840    66,087    71,873    68,534    73,655    74,426    77,805    79,560    81,781    84,042    85,319    88,152    88,631    95,374    94,509   101,731    99,750

17300C              2,550    53,931    12,800    51,963    19,600    53,426    25,100    56,232    38,950    63,946    48,150    68,521    57,868    74,546       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             42,400    75,317    48,350    68,641    52,150    67,204    55,141    67,298    61,658    69,585    67,218    72,485    69,612    74,267       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              2,050    52,136    11,600    50,513    18,150    51,856    23,400    54,889    37,150    63,002    46,400    67,750    56,644    73,908    67,032    82,327    75,690    89,336    82,845    95,374    89,149   100,814    99,989   110,310   109,153   118,489
17400P             46,850    76,009    52,100    69,638    54,569    68,175    56,963    68,189    63,015    70,303    68,322    73,083    70,662    74,865    76,248    78,882    81,249    82,805    85,638    86,317    89,681    89,602    96,810    95,454   103,128   100,694

17500C              1,600    50,313    10,450    49,077    16,650    50,247    21,850    53,545    35,350    62,044    44,100    66,912    55,381    73,243       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             51,400    76,568    55,950    70,543    56,631    69,093    58,719    69,040    64,332    70,995    69,372    73,668    71,673    75,437       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              1,300    48,438     9,400    47,600    15,300    48,638    20,400    52,189    33,700    61,060    42,400    66,114    53,931    72,538    64,943    81,316    73,881    88,524    81,276    94,722    87,766   100,282    98,912   109,964   108,301   118,276
17600P             56,050    77,020    58,480    71,407    58,586    69,944    60,408    69,838    65,595    71,647    70,396    74,227    72,657    76,009    77,977    79,906    82,859    83,790    87,154    87,261    91,144    90,533    98,193    96,371   104,484   101,612

17700C              1,000    46,576     8,500    46,097    14,100    47,055    19,100    50,832    32,050    60,076    40,750    65,303    51,150    71,753       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             60,800    77,339    60,581    72,165    60,448    70,742    62,004    70,583    66,792    72,272    71,367    74,759    73,615    76,541       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                800    44,661     7,650    44,581    13,050    45,486    17,700    49,436    30,500    59,065    39,150    64,478    49,300    71,048    62,975    80,292    72,006    87,673    79,640    94,031    86,330    99,710    97,768   109,578   107,370   118,037
17800P             65,550    77,645    62,563    72,870    62,217    71,487    63,534    71,288    67,963    72,870    72,298    75,264    74,519    77,060    79,653    80,930    84,375    84,707    88,591    88,165    92,528    91,424    99,523    97,249   105,788   102,503

17900C                650    42,732     6,850    43,065    12,000    43,916    16,450    48,052    29,050    58,067    37,600    63,640    47,500    70,317       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             69,811    77,844    64,372    73,495    63,866    72,179    64,970    71,953    69,066    73,442    73,189    75,756    75,411    77,565       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                500    40,817     6,150    41,549    10,950    42,307    15,350    46,683    27,650    57,043    36,100    62,789    45,700    69,572    60,807    79,188    70,077    86,769    77,938    93,286    84,814    99,098    96,571   109,166   106,400   117,771
18000P             71,647    78,031    66,021    74,054    65,409    72,804    66,327    72,551    70,117    73,974    74,041    76,222    76,262    78,044    81,169    81,834    85,798    85,585    89,947    89,016    93,844    92,262   100,787    98,087   107,025   103,341

18100C                400    38,889     5,500    40,033    10,150    40,817    14,350    45,353    26,250    56,006    34,650    61,938    44,000    68,814       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,083    78,164    67,537    74,573    66,845    73,389    67,590    73,123    71,115    74,493    74,852    76,661    77,073    78,496       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                350    36,960     4,950    38,516     9,350    39,328    13,250    43,943    24,950    54,982    33,200    61,060    42,350    68,042    58,613    78,031    68,109    85,838    76,182    92,501    83,244    98,446    95,307   108,714   105,362   117,465
18200P             74,373    78,283    68,920    75,038    68,189    73,934    68,787    73,668    72,059    74,972    75,623    77,086    77,844    78,935    82,579    82,659    87,128    86,396    91,224    89,828    95,081    93,073   101,984    98,898   108,208   104,165

18300C                250    35,045     4,450    37,013     8,450    38,011    12,350    42,613    23,650    53,918    31,850    60,195    40,700    67,258       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             75,224    78,350    70,184    75,464    69,412    74,426    69,904    74,174    72,937    75,424    76,342    77,485    78,589    79,361       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                200    33,130     3,950    35,511     7,900    36,708    11,500    41,296    22,450    52,880    30,550    59,318    39,100    66,460    56,150    76,834    66,087    84,840    74,386    91,690    81,635    97,768    93,991   108,222   104,285   117,119
18400P             75,982    78,416    71,261    75,810    70,529    74,879    70,928    74,626    73,775    75,863    77,020    77,871    79,294    79,773    83,869    83,444    88,351    87,168    92,408    90,586    96,238    93,831   103,114    99,670   109,339   104,950

18500C                150    31,241     3,550    34,034     7,250    35,417    10,700    39,979    21,850    52,016    29,250    58,426    37,600    65,662       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             76,647    78,483    72,272    76,155    71,554    75,291    71,873    75,051    74,559    76,275    77,672    78,230    79,946    80,159       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                100    29,339     3,150    32,571     6,650    34,127    10,000    38,729    20,100    50,739    28,050    57,535    36,100    64,837    52,950    75,610    64,026    83,816    72,538    90,825    79,959    97,036    92,621   107,703   103,141   116,760
18600P             77,259    78,536    73,163    76,461    72,458    75,650    72,737    75,437    75,278    76,647    78,270    78,576    80,584    80,518    85,026    84,149    89,482    87,886    93,512    91,291    97,316    94,549   104,178   100,401   110,403   105,708

18700C                 50    27,411     2,850    31,161     6,000    32,851     9,150    37,333    19,000    49,662    26,850    56,631    34,650    64,012       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             77,432    78,536    73,948    76,727    73,309    76,009    73,535    75,810    75,969    77,020    78,829    78,895    81,169    80,864       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    25,642     2,550    29,752     5,400    31,574     8,450    36,043    18,000    48,611    25,700    55,740    33,250    63,175    49,850    74,333    61,938    82,752    70,636    89,921    78,243    96,278    91,198   107,158   101,944   116,361
18800P             77,977    78,603    74,613    76,953    74,067    76,328    74,253    76,142    76,581    77,339    79,361    79,201    81,728    81,196    86,090    84,814    90,519    88,551    94,523    91,969    98,313    95,214   105,176   101,106   111,400   106,426

18900C                 50    23,953     2,250    28,368     4,900    30,324     7,800    34,766    17,000    47,534    24,600    54,835    31,900    62,323       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,057    78,603    75,238    77,179    74,746    76,608    74,905    76,448    77,166    77,658    79,839    79,494    82,247    81,502       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    22,330     2,050    27,052     4,450    29,100     7,150    33,462    16,100    46,483    23,550    53,931    30,550    61,459    46,900    73,030    59,500    81,635    68,707    88,990    76,475    95,480    89,735   106,572   100,707   115,936
19000P             78,124    78,603    75,756    77,352    75,344    76,860    75,517    76,741    77,685    77,938    80,292    79,760    82,726    81,808    87,035    85,412    91,450    89,163    95,440    92,594    99,231    95,853   106,094   101,758   112,358   107,118

19100C                 50    20,801     1,850    25,762     4,050    27,903     6,600    32,239    15,200    45,419    22,550    53,040    29,300    60,608       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,177    78,603    76,182    77,512    75,863    77,086    76,036    76,993    78,177    78,217    80,691    79,999    83,164    82,074       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    19,364     1,700    24,551     3,700    26,746     6,100    31,055    14,350    44,355    21,550    52,122    28,050    59,730    44,100    71,687    56,400    80,491    66,752    88,019    74,666    94,642    88,205   105,961    99,417   115,483
19200P             78,669    78,669    76,568    77,658    76,302    77,273    76,501    77,206    78,603    78,470    81,076    80,238    83,577    82,340    87,859    85,944    92,275    89,721    96,265    93,166   100,069    96,451   106,958   102,396   113,236   107,783

19300C                 50    18,021     1,500    23,301     3,350    25,589     5,600    29,858    13,500    43,278    20,600    51,218    26,850    58,839       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    76,927    77,791    76,714    77,459    76,927    77,432    79,015    78,709    81,422    80,465    83,949    82,579       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    16,758     1,350    22,131     3,000    24,432     5,150    28,688    12,750    42,240    19,700    50,313    25,700    57,961    41,400    70,317    53,400    79,321    64,771    87,021    72,844    93,778    86,649   105,309    98,074   114,991
19400P             78,669    78,669    77,206    77,898    77,100    77,645    77,299    77,618    79,361    78,908    81,728    80,664    84,295    82,805    88,591    86,450    93,006    90,240    97,010    93,698   100,827    96,996   107,756   102,981   114,060   108,408

19500C                 50    15,574     1,200    20,960     2,750    23,368     4,700    27,517    12,000    41,190    18,800    49,396    24,550    57,057       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    77,472    78,004    77,379    77,765    77,632    77,805    79,693    79,108    82,021    80,850    84,601    83,018       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    14,483     1,050    19,817     2,500    22,304     4,350    26,453    11,300    40,152    17,950    48,491    23,500    56,165    38,850    68,920    50,500    78,110    62,250    85,971    70,982    92,887    85,053   104,631    96,691   114,486
19600P             78,669    78,669    77,645    78,071    77,632    77,898    77,898    77,938    79,972    79,281    82,273    81,023    84,867    83,204    89,203    86,875    93,645    90,706    97,675    94,190   101,505    97,515   108,474   103,540   114,832   109,006

19700C                 50    13,486       950    18,766     2,250    21,253     3,950    25,309    10,650    39,141    17,150    47,587    22,450    55,261       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669    77,818    78,150    77,871    78,017    78,164    78,097    80,212    79,440    82,486    81,183    85,106    83,377       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    12,541       850    17,742     2,000    20,202     3,650    24,312    10,050    38,144    16,350    46,683    21,400    54,343    36,400    67,484    47,750    76,860    59,300    84,907    69,080    91,942    83,417   103,926    95,267   113,941
19800P             78,669    78,669    77,964    78,217    78,084    78,137    78,350    78,204    80,425    79,587    82,686    81,342    85,319    83,550    89,721    87,274    94,177    91,118    98,233    94,629   102,104    97,981   109,126   104,059   115,523   109,565

19900C                 50    11,677       750    16,731     1,850    19,285     3,350    23,301     9,450    37,133    15,600    45,778    20,450    53,439       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669    78,097    78,270    78,217    78,204    78,536    78,310    80,598    79,720    82,859    81,475    85,492    83,696       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    10,892       700    15,880     1,650    18,314     3,050    22,277     8,850    36,109    14,900    44,900    19,500    52,521    34,100    66,047    45,100    75,597    56,400    83,803    67,178    90,985    81,728   103,181    93,791   113,369
20000P             78,669    78,669    78,230    78,337    78,363    78,297    78,682    78,416    80,757    79,839    83,005    81,595    85,652    83,829    90,134    87,607    94,616    91,490    98,725    95,041   102,609    98,420   109,698   104,551   116,162   110,097

20200C                 50     9,482       550    14,071     1,350    16,518     2,550    20,375     7,850    34,194    13,550    43,131    17,700    50,673       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669    78,403    78,430    78,563    78,416    78,908    78,576    80,983    80,039    83,218    81,795    85,864    84,056       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     8,285       450    12,515     1,100    14,856     2,150    18,646     6,900    32,279    12,300    41,389    16,050    48,837    29,850    63,108    40,100    72,963    51,000    81,515    61,450    88,977    78,297   101,625    90,732   112,132
20400P             78,669    78,669    78,509    78,496    78,696    78,523    79,055    78,696    81,130    80,199    83,364    81,967    85,971    84,242    90,679    88,152    95,241    92,102    99,430    95,720   103,420    99,164   110,669   105,415   117,252   111,068

20600C                 50     7,873       350    10,999       900    13,339     1,800    17,010     6,050    30,403    11,150    39,660    14,550    47,015       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669    78,563    78,523    78,789    78,589    79,148    78,789    81,196    80,305    83,417    82,100    85,984    84,361       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,873       300     9,802       700    11,823     1,450    15,308     5,300    28,608    10,100    37,971    13,150    45,193    26,050    60,116    35,600    70,250    45,950    79,108    56,050    86,849    74,746    99,936    87,540   110,802
20800P             78,669    78,669    78,629    78,576    78,842    78,656    79,188    78,855    81,196    80,385    83,430    82,180    85,918    84,441    90,892    88,511    95,520    92,541    99,829    96,252   103,912    99,763   111,360   106,147   118,104   111,919

21000C                 50     7,873       250     8,684       600    10,653     1,200    13,885     4,650    26,892     9,150    36,322    11,850    43,371       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,669    78,669    78,656    78,603    78,855    78,682    79,201    78,908    81,156    80,425    83,377    82,247    85,785    84,481       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873       200     7,873       450     9,310     1,000    12,595     4,050    25,203     8,250    34,686    10,650    41,549    22,600    57,083    31,450    67,457    41,300    76,621    50,950    84,614    69,900    98,167    84,228   109,352
21200P             78,669    78,669    78,682    78,629    78,855    78,709    79,188    78,922    81,063    80,451    83,284    82,273    85,585    84,481    90,812    88,724    95,507    92,820    99,936    96,624   104,125   100,215   111,786   106,759   118,702   112,651

21400C                 50     7,873       150     7,873       400     8,432       850    11,491     3,550    23,647     7,450    33,103     9,550    39,753       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,669    78,669    78,682    78,629    78,855    78,722    79,161    78,935    80,957    80,451    83,151    82,287    85,319    84,455       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873       100     7,873       300     7,873       700    10,360     3,100    22,144     6,700    31,534     8,550    37,998    19,550    54,037    27,700    64,598    37,000    74,041    46,250    82,300    64,550    96,278    80,810   107,809
21600P             78,669    78,669    78,696    78,656    78,842    78,736    79,121    78,948    80,824    80,425    82,978    82,260    85,026    84,388    90,493    88,804    95,214    92,967    99,763    96,850   104,072   100,534   111,959   107,224   119,061   113,262

21800C                 50     7,873        50     7,873       250     7,873       550     9,177     2,700    20,694     6,050    30,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,669    78,669    78,696    78,656    78,829    78,749    79,068    78,948    80,677    80,385    82,805    82,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,873        50     7,873       -         -         450     8,246     2,350    19,324     5,450    28,608     6,800    34,540    16,850    51,005    24,300    61,698       -         -      41,900    79,906    59,500    94,297    75,950   106,160
22000P             78,669    78,669    78,696    78,669       -         -      79,015    78,935    80,531    80,345    82,606    82,167    84,348    84,189    89,974    88,750    94,682    92,967       -         -     103,779   100,720   111,892   107,583   119,194   113,754

22200C                 50     7,873       -         -         -         -         400     7,873     2,000    17,901     4,900    27,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             78,669    78,669       -         -         -         -      78,988    78,922    80,358    80,278    82,393    82,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,873       -         -         -         -         300     7,873     1,750    16,718     4,400    25,841     5,350    31,201    14,500    48,026    21,200    58,746       -         -      37,800    77,419    54,750    92,235    70,700   104,431
22400P             78,669    78,669       -         -         -         -      78,935    78,908    80,212    80,212    82,167    82,021    83,590    83,883    89,322    88,604    93,964    92,847       -         -     103,247   100,787   111,600   107,823   119,101   114,140

22600C                 50     7,873       -         -         -         -         250     7,873     1,500    15,494     3,950    24,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             78,669    78,669       -         -         -         -      78,895    78,895    80,052    80,145    81,954    81,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,873       -         -         -         -         200     7,873     1,300    14,403       -         -       4,150    27,996    12,400    45,060    18,450    55,793       -         -      34,050    74,879    50,250    90,080    65,700   102,609
22800P             78,669    78,669       -         -         -         -      78,869    78,869    79,919    80,066       -         -      82,819    83,524    88,551    88,365    93,086    92,621       -         -     102,516   100,734   111,081   107,942   118,795   114,406

23000C                 50     7,873       -         -         -         -         150     7,873     1,100    13,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             78,669    78,669       -         -         -         -      78,829    78,855    79,773    79,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,873       -         -         -         -         100     7,873       950    12,315       -         -       3,200    24,990    10,550    42,147    16,000    52,867       -         -      30,600    72,285    46,050    87,859    60,950   100,694
23200P             78,669    78,669       -         -         -         -      78,829    78,842    79,653    79,906       -         -      82,087    83,125    87,713    88,046    92,102    92,315       -         -     101,625   100,574   110,390   107,956   118,276   114,566

23400C                 50     7,873       -         -         -         -          50     7,873       800    11,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             78,669    78,669       -         -         -         -      78,775    78,815    79,520    79,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,873       -         -         -         -          50     7,873       700    10,520       -         -       2,450    22,211     8,950    39,314    13,800    49,928       -         -      27,400    69,652    42,100    85,558    56,450    98,699
23600P             78,669    78,669       -         -         -         -      78,775    78,815    79,427    79,760       -         -      81,422    82,712    86,849    87,673    91,038    91,903       -         -     100,574   100,321   109,498   107,863   117,585   114,632

23800C                 50     7,873       -         -         -         -          50     7,873       600     9,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             78,669    78,669       -         -         -         -      78,722    78,775    79,334    79,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,873       -         -         -         -          50     7,873       500     8,884       -         -       1,850    19,604     7,600    36,628    11,850    47,028       -         -      24,500    67,005    38,400    83,191    52,150    96,624
24000P             78,669    78,669       -         -         -         -      78,722    78,775    79,241    79,600       -         -      80,850    82,287    86,011    87,274    89,934    91,437       -         -      99,430    99,976   108,461   107,676   116,694   114,592

24200C                 50     7,873       -         -         -         -          50     7,873       450     8,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             78,669    78,669       -         -         -         -      78,722    78,775    79,188    79,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,873       -         -         -         -          50     7,873       350     7,873       -         -       1,350    17,077     6,400    33,981    10,150    44,182       -         -      21,800    64,292    35,000    80,797    48,150    94,496
24400P             78,669    78,669       -         -         -         -      78,722    78,762    79,081    79,454       -         -      80,318    81,834    85,159    86,822    88,817    90,918       -         -      98,180    99,537   107,304   107,397   115,670   114,459

24600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             78,669    78,669       -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,873       -         -         -         -          50     7,873       250     7,873       -         -       1,000    14,922     5,350    31,414     8,650    41,402       -         -      19,350    61,592    31,750    78,323    44,350    92,288
24800P             78,669    78,669       -         -         -         -      78,722    78,762    78,975    79,321       -         -      79,919    81,435    84,348    86,330    87,726    90,346       -         -      96,863    99,031   106,001   107,025   114,486   114,233

25000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,873       -         -         -         -          50     7,873       200     7,873       -         -         750    13,060     4,450    28,954     7,350    38,703       -         -      17,100    58,865    28,800    75,836       -         -  
25200P             78,669    78,669       -         -         -         -      78,669    78,669    78,922    79,241       -         -      79,627    81,090    83,577    85,838    86,676    89,748       -         -      95,494    98,459   104,631   106,586       -         -  

25400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,873       -         -         -         -          50     7,873       150     7,873       -         -         500    10,985     3,700    26,639     6,200    36,056       -         -      15,100    56,179    26,000    73,283       -         -  
25600P             78,669    78,669       -         -         -         -      78,669    78,669    78,855    79,161       -         -      79,321    80,677    82,885    85,332    85,665    89,123       -         -      94,137    97,834   103,168   106,054       -         -  

25800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,873       -         -         -         -          50     7,873       100     7,873       -         -         350     9,363     3,050    24,405     5,200    33,489       -         -      13,250    53,466    23,450    70,729       -         -  
26000P             78,669    78,669       -         -         -         -      78,669    78,669    78,802    79,068       -         -      79,121    80,358    82,247    84,840    84,721    88,471       -         -      92,767    97,143   101,665   105,469       -         -  

26200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         250     8,033     2,500    22,304     4,350    31,028       -         -      11,600    50,806    21,100    68,175       -         -  
26400P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,935       -         -      79,002    80,092    81,675    84,335    83,869    87,819       -         -      91,424    96,425   100,135   104,830       -         -  

26600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         150     7,873     2,050    20,362     3,600    28,634       -         -      10,150    48,212    18,900    65,569       -         -  
26800P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,935       -         -      78,869    79,786    81,183    83,869    83,071    87,168       -         -      90,160    95,693    98,566   104,112       -         -  

27000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         100     7,873     1,700    18,633     2,950    26,307       -         -       8,800    45,592    16,900    62,975       -         -  
27200P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,922       -         -      78,802    79,573    80,784    83,444    82,340    86,503       -         -      88,910    94,908    97,023   103,354       -         -  

27600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873     1,350    16,784     2,450    24,245       -         -       7,650    43,105    15,100    60,421       -         -  
27600P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,802    79,547    80,371    82,965    81,768    85,904       -         -      87,766    94,124    95,533   102,569       -         -  

28000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       2,000    22,197       -         -       6,600    40,618       -         -         -         -  
28000P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,294       -         -      81,223    85,292       -         -      86,676    93,326       -         -         -         -  

28400C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,600    20,176       -         -       5,650    38,157       -         -         -         -  
28400P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,281       -         -      80,744    84,667       -         -      85,652    92,501       -         -         -         -  

28800C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,300    18,407       -         -       4,850    35,843       -         -         -         -  
28800P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      80,358    84,135       -         -      84,747    91,703       -         -         -         -  

29200C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,050    16,758       -         -       4,100    33,476       -         -         -         -  
29200P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      80,039    83,617       -         -      83,883    90,865       -         -         -         -  

29600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         800    14,949       -         -       3,500    31,348       -         -         -         -  
29600P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,720    83,045       -         -      83,164    90,107       -         -         -         -  

30000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         650    13,605       -         -       2,950    29,206       -         -         -         -  
30000P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,534    82,632       -         -      82,486    89,322       -         -         -         -  

30400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         500    12,169       -         -       2,450    27,065       -         -         -         -  
30400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,334    82,167       -         -      81,861    88,524       -         -         -         -  

30800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         400    11,012       -         -       2,050    25,137       -         -         -         -  
30800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,201    81,808       -         -      81,356    87,806       -         -         -         -  

31200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         300     9,748       -         -       1,700    23,261       -         -         -         -  
31200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,068    81,409       -         -      80,903    87,088       -         -         -         -  

31600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         250     8,937       -         -       1,400    21,452       -         -         -         -  
31600P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,002    81,169       -         -      80,518    86,410       -         -         -         -  

32000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,150    19,777       -         -         -         -  
32000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,651       -         -      80,185    85,758       -         -         -         -  

32400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         100     7,873       -         -         950    18,247       -         -         -         -  
32400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,611       -         -      79,933    85,173       -         -         -         -  

32800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         750    16,585       -         -         -         -  
32800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,278       -         -      79,667    84,534       -         -         -         -  

33200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         600    15,135       -         -         -         -  
33200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,853       -         -      79,467    83,976       -         -         -         -  



Back to Top



PHT (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736



Back to Top



PIC (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



PTE (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  

1500P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -      20,875    21,003       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -      20,984    21,204       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         150     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -      21,181    21,479       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         350     2,574       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -      21,589    21,901       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -         900     4,434       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -      21,785    22,078       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -       1,250     5,326       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -      21,966    22,237       -         -      23,413    24,067    25,026    25,873       -         -         -         -  
2700P                  50     2,081       -         -         -         -         -         -       1,700     6,296       -         -       3,250     9,194     5,500    11,903       -         -         -         -  

2750C              20,814    20,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -      22,135    22,386       -         -      23,779    24,358    25,458    26,214    27,029    27,902       -         -  
2800P                  50     2,368       -         -         -         -         -         -       2,250     7,318       -         -       4,100    10,287     6,600    12,968     9,050    14,967       -         -  

2850C              20,814    20,814    20,859    20,861    21,002    21,035    21,232    21,307    22,209    22,454    23,175    23,555       -         -         -         -         -         -         -         -  
2850P                  50     2,761        50     2,703       350     3,378       800     4,629     2,550     7,835     4,100     9,732       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,859    20,862    21,012    21,048    21,249    21,330    22,272    22,516    23,272    23,644    24,102    24,620    25,849    26,526    27,461    28,249    28,922    29,793
2900P                  50     3,221       100     3,335       450     3,866     1,000     5,192     2,900     8,376     4,550    10,256     5,100    11,391     7,900    14,038    10,500    15,979    12,750    17,540

2950C              20,814    20,814    20,854    20,862    21,011    21,056    21,254    21,349    22,316    22,567    23,350    23,721    24,239    24,736       -         -         -         -         -         -  
2950P                  50     3,758       150     3,936       600     4,411     1,200     5,738     3,200     8,880     4,900    10,734     5,650    11,939       -         -         -         -         -         -  

3000C              20,814    20,814    20,823    20,851    20,990    21,056    21,236    21,358    22,341    22,611    23,411    23,792    24,357    24,843    26,161    26,795    27,823    28,557    29,337    30,140
3000P                  50     4,377       250     4,625       750     4,960     1,450     6,332     3,550     9,409     5,400    11,263     6,250    12,488     9,300    15,072    12,050    16,962    14,450    18,493

3050C              20,814    20,814    20,789    20,842    20,936    21,045    21,193    21,355    22,342    22,644    23,454    23,853    24,452    24,936       -         -         -         -         -         -  
3050P                  50     5,083       350     5,298       900     5,526     1,700     6,913     3,950     9,959     5,850    11,769     6,850    13,023       -         -         -         -         -         -  

3100C              20,814    20,814    20,713    20,818    20,853    21,023    21,116    21,341    22,314    22,664    23,471    23,901    24,523    25,019    26,389    27,021    28,113    28,829    29,681    30,450
3100P                  50     5,873       450     5,986     1,100     6,129     1,950     7,490     4,350    10,503     6,400    12,297     7,500    13,558    10,850    16,082    13,750    17,917    15,811    19,415

3150C              20,814    20,814    20,575    20,774    20,720    20,984    21,007    21,313    22,257    22,671    23,463    23,940    24,570    25,090       -         -         -         -         -         -  
3150P                  50     6,737       600     6,716     1,350     6,764     2,250     8,106     4,850    11,077     6,900    12,805     8,200    14,088       -         -         -         -         -         -  

3200C              20,814    20,814    20,359    20,708    20,527    20,926    20,839    21,265    22,165    22,664    23,427    23,963    24,589    25,148    26,520    27,201    28,317    29,057    29,951    30,723
3200P                  50     7,663       750     7,463     1,700     7,522     2,600     8,750     5,400    11,657     7,550    13,339     8,950    14,612    12,500    17,051    15,245    18,838    17,135    20,303

3250C              20,814    20,814    20,088    20,629    20,285    20,853    20,628    21,201    22,034    22,640    23,361    23,974    24,575    25,192       -         -         -         -         -         -  
3250P                  50     8,630     1,000     8,235     2,000     8,220     3,000     9,415     6,000    12,238     8,200    13,862     9,750    15,130       -         -         -         -         -         -  

3300C              20,261    20,757    19,714    20,523    19,946    20,748    20,343    21,109    21,861    22,600    23,261    23,971    24,531    25,224    26,546    27,332    28,430    29,244    30,139    30,955
3300P                  50     9,618     1,250     9,014     2,350     8,950     3,450    10,094     6,650    12,818     8,900    14,383    10,600    15,638    14,273    17,988    16,591    19,718    18,436    21,153

3350C              19,697    20,698    19,190    20,367    19,523    20,613    19,992    20,995    21,643    22,542    23,128    23,954    24,457    25,239       -         -         -         -         -         -  
3350P                 100    10,594     1,550     9,800     2,750     9,703     3,950    10,783     7,300    13,385     9,650    14,899    11,450    16,130       -         -         -         -         -         -  

3400C              17,950    20,640    18,545    20,177    18,992    20,440    19,582    20,861    21,377    22,465    22,955    23,921    24,346    25,242    26,460    27,413    28,447    29,385    30,241    31,149
3400P                 200    11,551     1,900    10,588     3,250    10,493     4,500    11,477     8,000    13,949    10,450    15,409    12,350    16,613    15,651    18,879    17,888    20,557    19,714    21,964

3450C              15,600    20,467    17,770    19,950    18,369    20,234    19,086    20,693    21,061    22,367    22,746    23,872    24,204    25,228       -         -         -         -         -         -  
3450P                 300    12,508     2,350    11,356     3,800    11,286     5,150    12,182     8,800    14,510    11,400    15,913    13,474    17,095       -         -         -         -         -         -  

3500C              13,300    20,238    16,840    19,665    17,650    19,995    18,508    20,489    20,697    22,249    22,499    23,807    24,026    25,199    26,262    27,444    28,368    29,482    30,258    31,302
3500P                 500    13,426     2,900    12,101     4,450    12,087     5,850    12,881     9,700    15,063    12,300    16,401    14,185    17,548    17,002    19,722    19,170    21,351    20,940    22,736

3550C              11,250    19,745    15,050    19,302    16,828    19,709    17,857    20,262    20,282    22,109    22,213    23,723    23,814    25,155       -         -         -         -         -         -  
3550P                 800    14,304     3,500    12,834     5,200    12,882     6,650    13,571    10,500    15,598    13,229    16,877    14,813    17,988       -         -         -         -         -         -  

3600C               9,150    19,294    13,150    18,941    15,650    19,386    17,126    19,997    19,818    21,947    21,887    23,624    23,571    25,097    25,949    27,423    28,193    29,535    30,191    31,415
3600P               1,250    15,122     4,250    13,516     6,000    13,661     7,500    14,246    11,400    16,123    13,979    17,337    15,479    18,417    18,300    20,515    20,399    22,103    22,125    23,466

3650C               7,200    18,677    11,500    18,468    14,050    19,012    16,313    19,703    19,288    21,774    21,522    23,506    23,293    25,022       -         -         -         -         -         -  
3650P               1,850    15,880     5,100    14,163     6,900    14,421     8,400    14,905    12,500    16,628    14,647    17,790    16,154    18,832       -         -         -         -         -         -  

3700C               5,550    17,762    10,050    17,904    12,600    18,584    15,000    19,364    18,718    21,563    21,108    23,373    22,983    24,933    25,528    27,351    27,922    29,544    30,038    31,489
3700P               2,700    16,538     6,050    14,774     7,900    15,154     9,450    15,538    13,550    17,121    15,382    18,218    16,800    19,238    19,547    21,256    21,568    22,808    23,256    24,155

3750C               4,150    17,196     8,650    17,291    11,200    18,114    13,700    18,979    18,103    21,329    20,662    23,219    22,643    24,828       -         -         -         -         -         -  
3750P               3,800    17,097     7,200    15,489     9,050    15,844    10,650    16,132    14,364    17,597    16,079    18,634    17,473    19,618       -         -         -         -         -         -  

3800C               3,050    16,638     7,450    16,601    10,050    17,586    12,350    18,566    17,501    21,069    20,169    23,046    22,274    24,708    25,001    27,229    27,561    29,510    29,801    31,523
3800P               5,200    17,536     8,500    16,260    10,300    16,492    11,850    16,704    15,169    18,037    16,769    19,029    18,103    19,992    20,724    21,943    22,675    23,466    24,323    24,803

3850C               2,250    15,960     6,350    15,860     8,800    17,033    11,200    18,114    16,784    20,793    19,629    22,854    21,879    24,574       -         -         -         -         -         -  
3850P               6,800    18,324     9,900    16,970    11,700    17,079    13,150    17,239    15,958    18,441    17,433    19,411    18,718    20,350       -         -         -         -         -         -  

3900C               1,600    15,221     5,400    15,071     7,800    16,434    10,150    17,633    15,850    20,492    19,106    22,645    21,459    24,425    24,381    27,057    27,114    29,432    29,488    31,521
3900P               8,700    19,026    11,550    17,557    13,150    17,630    14,503    17,723    16,690    18,838    18,080    19,769    19,312    20,692    21,822    22,576    23,707    24,078    25,324    25,405

3950C               1,150    14,405     4,600    14,253     6,950    15,812     9,150    17,125    14,750    20,170    18,546    22,419    21,012    24,263       -         -         -         -         -         -  
3950P              10,850    19,449    13,300    18,072    14,500    18,189    15,413    18,175    17,389    19,219    18,697    20,112    19,887    21,011       -         -         -         -         -         -  

4000C                 800    13,548     3,900    13,419     6,050    15,158     8,250    16,597    13,750    19,831    17,984    22,180    20,533    24,084    23,699    26,843    26,586    29,314    29,100    31,481
4000P              13,000    19,860    15,100    18,537    15,886    18,638    16,269    18,582    18,060    19,585    19,288    20,472    20,434    21,319    22,825    23,139    24,659    24,644    26,252    25,970

4050C                 550    12,653     3,300    12,581     5,400    14,510     7,350    16,038    12,750    19,472    17,345    21,918    20,047    23,894       -         -         -         -         -         -  
4050P              15,250    20,157    16,299    18,935    16,707    18,851    17,093    19,008    18,691    19,906    19,859    20,786    20,955    21,615       -         -         -         -         -         -  

4100C                 400    11,725     2,750    11,733     4,750    13,843     6,650    15,483    11,900    19,104    16,550    21,651    19,558    23,693    22,954    26,588    26,002    29,160    28,656    31,406
4100P              17,600    20,337    17,222    19,290    17,488    19,186    17,739    19,225    19,298    20,235    20,392    21,068    21,446    21,889    23,720    23,650    25,522    25,152    27,100    26,480

4150C                 250    10,800     2,400    10,968     4,150    13,167     6,000    14,918    11,050    18,715    15,650    21,367    19,049    23,479       -         -         -         -         -         -  
4150P              18,874    20,513    18,008    19,581    18,183    19,487    18,377    19,523    19,843    20,509    20,887    21,330    21,910    22,151       -         -         -         -         -         -  

4200C                 200     9,860     1,950    10,238     3,700    12,527     5,400    14,348    10,200    18,308    14,800    21,073    18,465    23,243    22,156    26,294    25,363    28,970    28,156    31,300
4200P              19,441    20,576    18,677    19,832    18,774    19,735    18,933    19,777    20,337    20,759    21,347    21,577    22,342    22,395    24,509    24,108    26,294    25,615    27,864    26,948

4250C                 150     8,941     1,700     9,561     3,250    11,874     4,850    13,773     9,600    17,923    14,000    20,770    17,923    23,003       -         -         -         -         -         -  
4250P              20,073    20,693    19,199    20,023    19,300    19,969    19,419    20,004    20,660    20,875    21,761    21,800    22,749    22,629       -         -         -         -         -         -  

4300C                 100     8,041     1,350     8,880     2,800    11,197     4,350    13,198     8,850    17,494    13,200    20,451    17,150    22,753    21,331    25,966    24,675    28,747    27,601    31,161
4300P              20,225    20,696    19,652    20,202    19,725    20,157    19,836    20,202    21,044    21,080    22,141    22,008    23,123    22,846    25,191    24,514    26,975    26,036    28,551    27,382

4350C                  50     7,134     1,200     8,251     2,450    10,565     3,900    12,631     8,200    17,067    12,500    20,133    16,350    22,496       -         -         -         -         -         -  
4350P              20,521    20,754    19,969    20,323    20,071    20,314    20,208    20,387    21,381    21,264    22,480    22,199    23,465    23,047       -         -         -         -         -         -  

4400C                  50     6,350     1,000     7,623     2,150     9,959     3,500    12,072     7,650    16,652    11,850    19,810    15,600    22,232    20,479    25,609    23,950    28,493    27,004    30,994
4400P              20,576    20,754    20,237    20,436    20,370    20,460    20,500    20,535    21,672    21,426    22,781    22,370    23,773    23,231    25,771    24,873    27,566    26,412    29,157    27,775

4450C                  50     5,645       850     7,033     1,850     9,333     3,150    11,529     7,100    16,223    11,150    19,464    14,650    21,927       -         -         -         -         -         -  
4450P              20,616    20,755    20,463    20,543    20,580    20,564    20,736    20,658    21,919    21,568    22,973    22,465    24,055    23,404       -         -         -         -         -         -  

4500C                  50     5,019       700     6,453     1,650     8,803     2,850    11,012     6,550    15,777    10,550    19,126    13,900    21,635    19,632    25,228    23,196    28,213    26,385    30,804
4500P              20,814    20,814    20,585    20,599    20,755    20,660    20,936    20,771    22,136    21,700    23,205    22,610    24,304    23,560    26,248    25,182    28,072    26,747    29,680    28,125

4550C                  50     4,467       600     5,927     1,400     8,200     2,500    10,440     6,100    15,356     9,950    18,776    13,200    21,337       -         -         -         -         -         -  
4550P              20,814    20,814    20,713    20,670    20,879    20,733    21,091    20,865    22,312    21,813    23,404    22,737    24,521    23,701       -         -         -         -         -         -  

4600C                  50     3,984       450     5,347     1,250     7,719     2,300     9,988     5,650    14,921     9,400    18,427    12,500    21,025    18,700    24,821    22,425    27,908    25,718    30,584
4600P              20,814    20,814    20,789    20,717    20,978    20,798    21,217    20,947    22,451    21,909    23,568    22,849    24,712    23,833    26,642    25,454    28,495    27,044    30,137    28,450

4650C                  50     3,563       400     4,907     1,050     7,150     2,000     9,428     5,250    14,497     8,850    18,066    11,800    20,700       -         -         -         -         -         -  
4650P              20,814    20,814    20,825    20,741    21,039    20,845    21,305    21,012    22,558    21,988    23,709    22,951    24,878    23,955       -         -         -         -         -         -  

4700C                  50     3,197       300     4,391       900     6,647     1,800     8,961     4,850    14,060     8,350    17,708    11,200    20,383    17,450    24,394    21,625    27,576    25,033    30,343
4700P              20,814    20,814    20,869    20,779    21,081    20,884    21,362    21,060    22,640    22,060    23,821    23,039    25,009    24,057    26,951    25,688    28,843    27,308    30,522    28,738

4750C                  50     2,876       250     3,975       800     6,232     1,700     8,613     4,450    13,608     7,850    17,339    10,600    20,055       -         -         -         -         -         -  
4750P              20,814    20,814    20,884    20,798    21,107    20,919    21,402    21,103    22,700    22,121    23,910    23,119    25,117    24,150       -         -         -         -         -         -  

4800C                  50     2,597       200     3,567       650     5,695     1,500     8,135     4,250    13,273     7,400    16,977    10,000    19,711    16,300    23,954    20,825    27,226    24,336    30,083
4800P              20,814    20,814    20,892    20,814    21,113    20,940    21,424    21,139    22,735    22,171    23,978    23,189    25,202    24,233    27,182    25,884    29,117    27,537    30,837    28,992

4850C                  50     2,354       150     3,154       550     5,256     1,350     7,717     3,900    12,831     7,000    16,625     9,450    19,370       -         -         -         -         -         -  
4850P              20,814    20,814    20,892    20,814    21,111    20,955    21,430    21,161    22,749    22,207    24,021    23,243    25,260    24,304       -         -         -         -         -         -  

4900C                  50     2,141       100     2,717       500     4,947     1,200     7,291     3,650    12,452     6,650    16,288     8,900    19,016    15,200    23,493    19,750    26,860    23,622    29,802
4900P              20,814    20,814    20,892    20,827    21,104    20,962    21,424    21,178    22,748    22,236    24,046    23,293    25,297    24,366    27,348    26,050    29,323    27,731    31,091    29,220

4950C                  50     2,081        50     2,203       400     4,482     1,050     6,853     3,350    12,025     6,250    15,918     8,400    18,665       -         -         -         -         -         -  
4950P              20,814    20,814    20,882    20,837    21,083    20,970    21,413    21,188    22,729    22,257    24,051    23,328    25,312    24,416       -         -         -         -         -         -  

5000C                  50     2,081        50     2,081       350     4,165       900     6,398     3,100    11,629     5,900    15,564     7,950    18,322    14,200    23,026    18,600    26,476    22,911    29,507
5000P              20,814    20,814    20,882    20,837    21,067    20,972    21,387    21,197    22,701    22,269    24,042    23,360    25,308    24,453    27,451    26,183    29,470    27,898    31,285    29,416

5100C                  50     2,081       -         -         -         -         700     5,652     2,700    10,904     5,300    14,890       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,327    21,196    22,613    22,276    23,985    23,396       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         550     4,996     2,300    10,153     4,700    14,187     6,250    16,877    12,400    22,068    16,500    25,666       -         -  
5200P              20,814    20,814       -         -         -         -      21,262    21,182    22,496    22,260    23,876    23,405    25,123    24,526    27,504    26,371    29,600    28,152       -         -  

5300C                  50     2,081       -         -         -         -         450     4,464     1,950     9,424       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,208    21,165    22,358    22,226       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         350     3,919     1,650     8,728       -         -       4,850    15,405    10,850    21,095    14,600    24,803       -         -  
5400P              20,814    20,814       -         -         -         -      21,144    21,140    22,212    22,179       -         -      24,734    24,477    27,398    26,467    29,548    28,311       -         -  

5500C                  50     2,081       -         -         -         -         300     3,549     1,400     8,078       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      21,105    21,121    22,067    22,120       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         250     3,181     1,150     7,394       -         -       3,750    13,967     9,500    20,117    12,950    23,918       -         -  
5600P              20,814    20,814       -         -         -         -      21,065    21,099    21,934    22,059       -         -      24,239    24,339    27,175    26,492    29,355    28,387       -         -  

5700C                  50     2,081       -         -         -         -         200     2,810       950     6,768       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      21,024    21,073    21,786    21,984       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -         150     2,421       800     6,223       -         -       2,850    12,541     8,300    19,133    11,500    23,019       -         -  
5800P              20,814    20,814       -         -         -         -      20,979    21,041    21,664    21,913       -         -      23,691    24,127    26,868    26,456    29,059    28,395       -         -  

5900C                  50     2,081       -         -         -         -         100     2,081       700     5,788       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,930    21,003    21,575    21,854       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       600     5,345       -         -       2,150    11,185     7,300    18,187    10,250    22,128       -         -  
6000P              20,814    20,814       -         -         -         -      20,930    20,999    21,483    21,789       -         -      23,156    23,873    26,521    26,375    28,694    28,348       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       500     4,885       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,875    20,947    21,386    21,716       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       400     4,398       -         -       1,600     9,893     6,450    17,280     9,100    21,217       -         -  
6200P              20,814    20,814       -         -         -         -      20,875    20,944    21,286    21,633       -         -      22,664    23,590    26,157    26,262    28,270    28,254       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       350     4,080       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,875    20,942    21,232    21,580       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       300     3,757       -         -       1,200     8,736     5,700    16,396     8,100    20,323       -         -  
6400P              20,814    20,814       -         -         -         -      20,874    20,939    21,177    21,524       -         -      22,260    23,309    25,782    26,122    27,823    28,122       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       250     3,423       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,874    20,936    21,121    21,463       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081       200     3,072       -         -         850     7,557     5,050    15,549     7,200    19,432       -         -  
6600P              20,814    20,814       -         -         -         -      20,814    20,814    21,064    21,397       -         -      21,877    22,995    25,410    25,964    27,355    27,960       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081       150     2,690       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,814    20,814    21,063    21,387       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081       100     2,257       -         -         650     6,673     4,450    14,707     6,450    18,593       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814    21,004    21,313       -         -      21,641    22,754    25,034    25,786    26,909    27,782       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814    21,003    21,305       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         450     5,696     3,950    13,925     5,750    17,750       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814    20,943    21,217       -         -      21,397    22,469    24,688    25,605    26,455    27,580       -         -  



Back to Top



SAN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



SHK (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



SHL (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



SIR (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



SIU (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



SMC (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966



Back to Top



SNO (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SWA (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



SWB (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   2,296     2,296     2,296     2,296



Back to Top



TCH (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TRF (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155



Back to Top



TRP (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TWN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



UCN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



UIN (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478       478       478       478       478       478       478



Back to Top



VHS (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402              
                      L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



WEA (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                   1,260     1,260



Back to Top



WEB (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



WHL (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



WXB (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



YZA (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   4,097     4,097     4,097     4,097



Back to Top



YZC (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ZAO (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZJM (Applicable Date: 07/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top