Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDA JDC
JDH KDS KSO KST LAU LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCF MCH MCN MCS MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022

Back to Top
AAC (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ABC (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
ACC (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
AIA (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514

Back to Top
ALB (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291

Back to Top
ALC (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
ALH (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
AMC (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
BCL (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 210 210 210 210 210 210 210 210 210 210

Back to Top
BCM (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
BEA (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BIU (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
BLI (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
BOC (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
BOV (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2206 2208 L S L S F 38,609 38,609 38,609 38,609

Back to Top
BUD (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
BYD (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282

Back to Top
BYE (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CAU (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220

Back to Top
CCB (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 357 357 357 357 357 357 357 357 357 357

Back to Top
CCC (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 488 488 488 488 488 488 488 488 488 488

Back to Top
CCE (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CDA (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 633 633 633 633 633 633 633 633 633 633

Back to Top
CEU (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429

Back to Top
CGN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHH (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 27,185 27,185 27,185 27,185 27,185 27,185 27,185 27,185

Back to Top
CHI (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CHN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CHT (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CHU (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
CIN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2303 L S L S L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524

Back to Top
CIT (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 663 663 663 663 663 663 663 663 663 663

Back to Top
CJP (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 11,504 11,504 11,504 11,504 11,504 11,504 11,504 11,504

Back to Top
CKH (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
CLI (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
CLP (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
CMB (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
CNC (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
COG (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275

Back to Top
COL (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
COS (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
CPC (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 590 590 590 590 590 590 590 590 590 590

Back to Top
CPI (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CSA (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
CSE (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CTB (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
CTC (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 442 442 442 442 442 442 442 442 442 442

Back to Top
CTD (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2206 2209 L S L S F 2,161 2,161 2,161 2,161

Back to Top
CTS (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CUS (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: CNY Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 5.65C 15,295 15,295 - - - - 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 - - 5.65P 10 1,529 - - - - 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 - - 5.70C 15,295 15,295 15,295 15,295 - - 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 - - 5.70P 10 1,529 10 1,529 - - 10 1,529 10 1,529 90 1,529 10 1,529 10 1,529 10 1,529 - - 5.75C 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 - - 5.75P 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 120 1,529 250 1,529 10 1,529 10 1,529 - - 5.80C 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,306 15,328 15,328 15,370 - - 5.80P 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 160 1,529 330 1,529 10 1,529 20 1,529 - - 5.85C 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,305 15,321 15,326 15,358 15,328 15,374 - - 5.85P 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 220 1,529 420 1,529 30 1,529 30 1,529 - - 5.90C 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,314 15,334 15,336 15,372 15,357 15,414 - - 5.90P 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 300 1,529 540 1,710 40 1,529 60 1,529 - - 5.95C 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,305 15,313 15,324 15,346 15,368 15,409 15,405 15,469 - - 5.95P 10 1,529 10 1,529 10 1,529 10 1,529 200 1,529 390 1,529 670 2,002 80 1,529 120 1,529 - - 6.00C 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,313 15,322 15,346 15,372 15,408 15,450 15,470 15,533 15,428 15,515 6.00P 10 1,529 10 1,529 10 1,529 10 1,529 280 1,529 510 1,717 830 2,336 140 1,529 220 1,568 140 1,529 6.05C 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,326 15,337 15,381 15,405 15,458 15,495 15,539 15,594 15,498 15,588 6.05P 10 1,529 10 1,529 10 1,529 10 1,529 370 1,529 660 2,062 960 2,645 240 1,631 360 2,069 240 1,596 6.10C 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,302 15,306 15,345 15,353 15,418 15,437 15,513 15,541 15,612 15,652 15,579 15,663 6.10P 10 1,529 10 1,529 60 1,529 160 1,529 500 1,771 820 2,427 1,110 2,991 390 2,151 560 2,648 380 2,068 6.15C 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,309 15,312 15,366 15,370 15,457 15,466 15,563 15,579 15,678 15,701 15,666 15,737 6.15P 10 1,529 10 1,529 100 1,529 220 1,529 670 2,178 940 2,759 1,320 3,414 620 2,781 850 3,321 570 2,598 6.20C 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,320 15,320 15,377 15,378 15,477 15,481 15,591 15,600 15,717 15,733 15,757 15,811 6.20P 10 1,529 60 1,529 160 1,529 330 1,675 800 2,545 1,150 3,214 1,600 3,915 930 3,477 1,240 4,064 850 3,229 6.25C 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,317 15,318 15,356 15,366 15,457 15,471 15,575 15,595 15,712 15,736 15,838 15,872 6.25P 10 1,529 100 1,542 250 1,875 570 2,272 980 3,003 1,410 3,737 1,980 4,507 1,380 4,282 1,780 4,893 1,230 3,931 6.30C 15,295 15,295 15,295 15,295 15,295 15,295 15,296 15,296 15,273 15,295 15,273 15,321 15,372 15,425 15,493 15,551 15,638 15,697 15,890 15,912 6.30P 10 1,529 180 2,195 370 2,479 820 2,890 1,230 3,563 1,770 4,363 2,440 5,157 1,980 5,152 2,470 5,764 1,710 4,676 6.35C 15,295 15,295 15,295 15,295 15,295 15,295 15,264 15,281 15,143 15,229 15,094 15,225 15,193 15,328 15,316 15,454 15,477 15,608 15,898 15,924 6.35P 10 2,154 310 3,016 570 3,249 870 3,443 1,570 4,236 2,210 5,061 3,050 5,895 2,760 6,072 3,330 6,664 2,340 5,480 6.40C 15,295 15,295 15,295 15,295 15,259 15,284 15,122 15,228 14,860 15,094 14,781 15,060 14,893 15,163 15,030 15,295 15,209 15,461 15,844 15,897 6.40P 110 3,650 510 4,007 830 4,145 1,100 4,237 2,040 5,032 2,920 5,923 3,948 6,768 3,740 7,018 4,400 7,583 3,120 6,316 6.45C 15,295 15,295 15,229 15,285 15,011 15,219 14,751 15,096 14,367 14,857 14,298 14,804 14,129 14,667 14,619 15,063 14,824 15,244 15,711 15,824 6.45P 360 5,145 790 5,159 1,140 5,176 1,500 5,213 2,820 6,018 4,152 6,998 4,849 7,663 4,895 7,972 5,478 8,502 4,080 7,172 6.50C 15,295 15,295 14,745 15,216 14,348 15,047 13,169 14,253 13,620 14,490 13,262 14,105 13,591 14,337 14,082 14,756 14,321 14,954 15,489 15,699 6.50P 580 6,680 1,180 6,470 1,620 6,372 2,240 6,332 3,920 7,098 5,030 7,910 5,852 8,569 5,959 8,909 6,542 9,397 5,060 8,033 6.55C 12,750 15,268 13,301 14,965 12,017 13,818 12,718 14,320 12,251 13,547 12,535 13,655 12,946 13,934 13,418 14,366 13,704 14,592 15,169 15,515 6.55P 920 8,371 1,820 7,898 2,530 7,654 3,340 7,485 5,128 8,203 6,074 8,865 6,921 9,456 7,075 9,814 7,634 10,254 6,022 8,883 6.60C 7,940 15,023 10,093 12,918 10,827 13,869 10,734 12,906 11,267 12,971 11,697 13,117 12,206 13,455 12,648 13,899 12,987 14,159 14,748 15,269 6.60P 1,420 10,118 3,010 9,279 3,930 8,885 5,052 8,561 6,386 9,283 7,243 9,810 7,999 10,292 8,199 10,667 8,718 11,057 7,029 9,710 6.65C 3,890 13,829 8,097 11,890 8,735 11,882 9,275 11,908 10,149 12,188 10,766 12,519 11,403 12,890 11,787 13,358 12,185 13,656 14,231 14,961 6.65P 2,890 11,523 4,850 10,477 5,861 9,988 6,499 9,778 7,745 10,284 8,410 10,683 9,053 11,065 9,304 11,459 9,772 11,799 8,047 10,501 6.70C 3,150 11,604 5,960 10,867 7,104 10,578 7,820 10,838 9,004 11,366 9,784 11,817 10,546 12,306 10,862 12,752 11,322 13,093 13,624 14,590 6.70P 3,620 13,589 4,860 12,412 5,880 11,823 8,050 10,939 8,957 11,187 9,525 11,467 10,044 11,761 10,350 12,176 10,765 12,471 9,053 11,245 6.75C 1,770 10,170 4,250 9,666 5,633 9,460 6,479 9,693 7,909 10,488 8,756 11,068 9,625 11,662 9,901 12,088 10,420 12,479 12,940 14,161 6.75P 7,680 14,773 8,380 13,496 9,319 11,992 9,540 11,847 10,118 11,932 10,542 12,140 10,951 12,350 11,318 12,814 11,677 13,071 10,024 11,935 6.80C 1,190 8,484 3,040 8,380 4,470 8,304 5,323 8,558 6,893 9,602 7,817 10,291 8,770 10,984 9,030 11,399 9,501 11,823 12,197 13,679 6.80P 12,380 15,155 10,896 13,198 10,774 12,838 10,794 12,617 11,113 12,572 11,430 12,718 11,735 12,873 12,166 13,330 12,494 13,595 10,941 12,565 6.85C 730 6,874 2,210 7,108 3,480 7,203 4,479 7,538 5,986 8,738 6,943 9,517 7,953 10,300 8,223 10,718 8,587 11,136 11,408 13,149 6.85P 14,552 15,244 12,124 13,749 11,920 13,447 11,825 13,218 11,954 13,099 12,144 13,144 12,410 13,315 12,871 13,756 13,208 14,048 11,789 13,133 6.90C 320 5,325 1,630 5,933 2,750 6,183 3,717 6,594 5,196 7,920 6,229 8,801 7,208 9,631 7,483 10,056 7,848 10,485 10,670 12,591 6.90P 15,106 15,281 14,296 15,003 12,732 13,842 12,644 13,685 12,642 13,524 12,841 13,629 12,979 13,685 13,446 14,107 13,769 14,381 12,548 13,603 6.95C 160 3,946 1,150 4,867 2,210 5,274 3,114 5,765 4,522 7,163 5,550 8,106 6,519 8,982 6,809 9,417 7,180 9,861 9,965 12,031 6.95P 15,295 15,295 14,800 15,140 14,333 14,874 13,274 14,040 13,193 13,862 13,321 13,919 13,409 13,951 13,911 14,395 14,215 14,651 13,184 13,998 7.00C 80 2,806 960 4,028 1,710 4,451 2,540 4,990 3,943 6,471 4,919 7,438 5,902 8,367 6,204 8,813 6,576 9,268 9,307 11,480 7.00P 15,295 15,295 15,051 15,212 14,703 15,018 13,756 14,313 13,635 14,136 13,736 14,184 13,841 14,249 14,284 14,630 14,570 14,870 13,710 14,328 7.05C 40 1,921 540 3,105 1,270 3,701 2,120 4,347 3,460 5,850 4,386 6,829 5,346 7,784 5,660 8,242 6,039 8,710 8,691 10,943 7.05P 15,295 15,295 15,169 15,247 14,923 15,108 14,660 14,922 13,980 14,352 14,072 14,403 14,160 14,462 14,582 14,820 14,848 15,046 14,147 14,604 7.10C 10 1,529 360 2,413 940 3,044 1,340 3,427 3,057 5,300 3,926 6,274 4,850 7,237 5,175 7,708 5,558 8,187 8,123 10,424 7.10P 15,295 15,295 15,224 15,264 15,062 15,168 14,858 15,025 14,260 14,531 14,342 14,580 14,423 14,640 14,818 14,975 15,066 15,188 14,503 14,834 7.15C 10 1,529 240 1,852 740 2,523 950 2,774 2,711 4,806 3,527 5,768 4,415 6,736 4,745 7,213 5,128 7,700 7,606 9,929 7.15P 15,295 15,295 15,251 15,273 15,154 15,212 14,993 15,095 14,841 14,963 14,562 14,728 14,636 14,788 15,005 15,099 15,236 15,301 14,793 15,025 7.20C 10 1,529 20 1,529 560 2,060 890 2,499 2,400 4,353 3,189 5,317 4,024 6,268 4,357 6,752 4,745 7,248 7,130 9,458 7.20P 15,295 15,295 15,269 15,281 15,196 15,231 15,082 15,144 14,973 15,046 14,737 14,849 14,812 14,910 15,151 15,201 15,369 15,393 15,030 15,183 7.25C 10 1,529 10 1,529 430 1,679 690 2,082 2,056 3,874 2,891 4,905 3,694 5,850 4,015 6,328 4,400 6,828 6,691 9,012 7.25P 15,295 15,295 15,284 15,288 15,236 15,253 15,150 15,185 15,074 15,114 15,082 15,116 14,954 15,013 15,265 15,281 15,471 15,466 15,221 15,314 7.30C 10 1,529 10 1,529 70 1,529 680 1,929 1,100 2,808 2,484 4,400 3,390 5,458 3,709 5,935 4,091 6,438 6,297 8,593 7.30P 15,295 15,295 15,285 15,288 15,256 15,264 15,188 15,208 15,142 15,160 15,167 15,177 15,067 15,095 15,356 15,348 15,550 15,523 15,376 15,422 7.35C 10 1,529 10 1,529 50 1,529 240 1,529 1,090 2,645 2,292 4,093 3,121 5,099 3,434 5,572 3,818 6,082 5,933 8,196 7.35P 15,295 15,295 15,287 15,288 15,271 15,275 15,219 15,228 15,196 15,199 15,229 15,224 15,293 15,280 15,425 15,400 15,611 15,568 15,502 15,513 7.40C 10 1,529 10 1,529 40 1,529 200 1,529 1,080 2,499 1,972 3,666 2,863 4,753 3,188 5,238 3,575 5,754 5,607 7,829 7.40P 15,295 15,295 15,295 15,295 15,273 15,276 15,241 15,244 15,236 15,228 15,276 15,259 15,349 15,322 15,479 15,441 15,655 15,604 15,600 15,586 7.45C 10 1,529 10 1,529 30 1,529 170 1,529 1,030 2,328 1,705 3,287 2,560 4,369 2,972 4,936 3,355 5,451 5,302 7,479 7.45P 15,295 15,295 15,295 15,295 15,280 15,280 15,257 15,255 15,263 15,248 15,312 15,287 15,392 15,356 15,521 15,474 15,690 15,632 15,682 15,646 7.50C 10 1,529 10 1,529 20 1,529 150 1,529 590 1,713 1,510 2,985 2,268 3,992 2,779 4,658 3,161 5,175 5,032 7,159 7.50P 15,295 15,295 15,295 15,295 15,287 15,285 15,267 15,263 15,283 15,265 15,337 15,308 15,424 15,382 15,551 15,499 15,713 15,654 15,745 15,695 7.55C 10 1,529 - - - - - - - - - - - - - - - - - - 7.55P 15,295 15,295 - - - - - - - - - - - - - - - - - - 7.60C 10 1,529 - - - - - - - - - - - - - - - - - - 7.60P 15,295 15,295 - - - - - - - - - - - - - - - - - - 7.65C 10 1,529 - - - - - - - - - - - - - - - - - - 7.65P 15,295 15,295 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 25/05/2022; Last Update Time: 13:26) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
DHS (Applicable Date: 25/05/2022; Last Update Time: 13:26) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524

Back to Top
EAN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
EMN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
EVG (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
FEQ (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284

Back to Top
GAC (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
GAH (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 10,294 10,294 10,294 10,294 10,294 10,294 10,294 10,294 10,294 10,294

Back to Top
GDR (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096

Back to Top
GDU (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
GHL (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
GLI (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
GLX (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
GWM (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 32,864 32,864 32,864 32,864 32,864 32,864 32,864 32,864 32,864 32,864

Back to Top
HAI (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
HB1 (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2206 2207 2208 2209 2210 2211 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
HB3 (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
HCF (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 45,313 45,313 45,313 45,313 45,313 45,313 45,313 45,313 45,313 45,313

Back to Top
HDO (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
HEH (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
HEX (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HGT (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924

Back to Top
HHI (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 220527 220530 220602 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 2000C - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 50,739 50,739 50,750 50,752 50,806 50,825 - - - - 51,117 51,290 - - - - - - - - - - 2000P - - 50 5,073 - - 50 5,073 50 5,073 50 5,073 200 5,073 587 5,073 - - - - 2,166 5,073 - - - - - - - - - - 2500C - - 50,739 50,739 - - - - 50,739 50,739 50,735 50,739 50,752 50,758 - - - - - - - - - - - - - - - - - - 2500P - - 50 5,073 - - - - 50 5,073 100 5,073 500 5,073 - - - - - - - - - - - - - - - - - - 3000C - - 50,739 50,739 - - 50,739 50,739 50,722 50,727 50,695 50,718 50,728 50,754 50,856 50,942 - - - - 51,868 52,182 - - - - - - - - - - 3000P - - 50 5,073 - - 50 5,073 150 5,073 250 5,073 700 5,073 1,768 5,073 - - - - 2,800 6,478 - - - - - - - - - - 3500C - - 50,739 50,739 - - - - 50,623 50,673 50,578 50,659 50,609 50,702 - - - - - - - - - - - - - - - - - - 3500P - - 50 5,073 - - - - 250 5,073 750 5,073 1,250 5,073 - - - - - - - - - - - - - - - - - - 4000C - - 50,739 50,739 - - 50,661 50,704 50,418 50,579 50,236 50,496 50,274 50,551 50,385 50,803 - - - - 52,379 52,973 - - - - - - - - - - 4000P - - 50 5,073 - - 100 5,073 500 5,073 1,300 5,546 1,950 6,157 3,850 8,139 - - - - 7,550 13,300 - - - - - - - - - - 4500C - - 50,739 50,739 - - - - 49,768 50,301 49,434 50,129 49,465 50,188 - - - - - - - - - - - - - - - - - - 4500P - - 50 5,073 - - - - 950 7,965 2,050 8,937 3,000 9,561 - - - - - - - - - - - - - - - - - - 4850C - - 50,739 50,739 - - 49,909 50,466 - - - - 48,449 49,745 48,688 50,061 50,030 51,075 - - - - - - - - - - - - - - 4850P - - 50 7,011 - - 300 9,501 - - - - 4,100 12,697 7,000 13,990 7,300 15,063 - - - - - - - - - - - - - - 4900C - - 50,739 50,739 - - 49,781 50,426 - - - - 48,267 49,668 48,513 49,981 49,892 51,024 50,083 51,497 51,622 53,037 53,142 54,523 54,522 55,929 55,083 57,413 57,155 59,606 - - 4900P - - 50 7,587 - - 350 10,162 - - - - 4,250 13,188 7,250 14,414 7,350 15,397 11,093 18,319 13,814 20,935 15,326 22,712 17,585 24,614 23,912 30,069 27,513 32,438 - - 4950C - - 50,739 50,739 - - 49,730 50,422 - - - - 48,054 49,575 48,341 49,905 49,764 50,976 - - - - - - - - - - - - - - 4950P - - 50 8,203 - - 400 10,832 - - - - 4,400 13,693 7,550 14,868 7,650 15,857 - - - - - - - - - - - - - - 5000C - - 50,739 50,739 - - 49,586 50,381 48,294 49,728 47,837 49,446 47,833 49,479 48,160 49,825 49,610 50,916 49,920 51,448 51,411 52,980 52,995 54,516 54,431 55,965 54,871 57,406 57,001 59,639 - - 5000P - - 50 8,857 - - 500 11,580 1,800 13,220 3,250 13,760 4,600 14,220 7,850 15,324 9,865 17,157 11,376 19,020 14,660 21,858 16,268 23,662 17,997 25,369 24,997 30,999 28,559 33,320 - - 5100C - - 50,739 50,739 - - 49,192 50,260 - - - - 47,379 49,292 47,753 49,643 49,277 50,786 - - - - - - - - - - - - - - 5100P - - 50 10,287 - - 550 12,920 - - - - 5,100 15,320 8,450 16,252 10,374 17,985 - - - - - - - - - - - - - - 5200C 50,739 50,739 50,739 50,739 - - 48,840 50,171 47,302 49,360 46,813 49,019 46,823 49,051 47,298 49,438 48,898 50,635 49,241 51,186 50,892 52,819 52,605 54,455 54,154 55,989 54,341 57,337 56,595 59,655 - - 5200P 50 11,617 50 11,870 - - 650 14,397 2,300 15,809 4,050 16,131 5,550 16,457 9,100 17,220 10,600 18,718 13,035 20,980 16,390 23,719 18,171 25,557 19,999 27,261 27,171 32,836 30,687 35,058 - - 5300C 50,739 50,739 50,739 50,739 - - 48,356 50,042 46,656 49,114 46,181 48,753 46,217 48,795 46,801 49,217 48,462 50,457 - - - - - - - - - - - - - - 5300P 50 13,476 50 13,587 - - 750 15,949 2,600 17,200 4,600 17,395 6,200 17,645 9,950 18,275 10,650 19,492 - - - - - - - - - - - - - - 5400C 50,739 50,739 50,739 50,739 - - 47,731 49,871 45,946 48,856 45,492 48,471 45,520 48,497 46,249 48,973 47,983 50,260 48,380 50,839 50,224 52,588 52,073 54,323 53,742 55,943 53,653 57,191 56,054 59,602 - - 5400P 50 15,410 50 15,417 - - 950 17,595 2,950 18,650 5,100 18,695 6,700 18,871 10,650 19,298 11,600 20,565 14,853 23,011 18,231 25,617 20,164 27,460 22,074 29,148 29,390 34,643 32,821 36,766 - - 5500C 50,739 50,739 50,739 50,739 50,739 50,739 46,959 49,656 45,128 48,562 44,717 48,156 44,759 48,179 45,628 48,695 47,441 50,033 - - - - - - - - - - - - - - 5500P 50 17,383 50 17,327 50 17,944 1,150 19,283 3,350 20,148 5,450 20,055 7,300 20,141 11,250 20,321 12,650 21,668 - - - - - - - - - - - - - - 5600C 50,739 50,739 50,739 50,739 50,739 50,739 46,032 49,397 44,163 48,204 43,827 47,790 43,913 47,826 44,952 48,396 46,841 49,780 47,321 50,399 49,385 52,272 51,381 54,115 53,178 55,824 52,802 56,963 55,367 59,478 - - 5600P 50 19,372 50 19,286 50 19,903 1,400 21,012 3,850 21,679 6,100 21,440 8,050 21,438 12,100 21,436 13,725 22,782 16,796 25,086 20,196 27,545 22,253 29,369 24,227 31,024 31,626 36,414 34,955 38,439 - - 5700C 50,739 50,739 50,739 50,739 50,739 50,739 44,938 49,092 43,077 47,805 42,856 47,401 42,945 47,413 44,198 48,060 46,173 49,494 - - - - - - - - - - - - - - 5700P 50 21,366 50 21,269 50 21,887 1,700 22,765 4,400 23,239 6,600 22,890 8,850 22,761 13,000 22,584 14,766 23,917 - - - - - - - - - - - - - - 5800C 50,739 50,739 50,739 50,739 48,912 50,674 43,662 48,739 41,856 47,361 41,756 46,955 41,892 46,971 43,377 47,699 45,442 49,179 46,025 49,843 48,402 51,908 50,504 53,809 52,448 55,621 51,778 56,651 54,530 59,278 - - 5800P 50 23,361 50 23,261 50 23,880 2,050 24,535 5,050 24,808 7,500 24,305 9,700 24,111 14,100 23,788 15,840 25,058 18,941 27,210 22,139 29,478 24,452 31,270 26,427 32,878 33,873 38,139 37,084 40,068 - - 5900C 50,739 50,739 50,739 50,739 47,614 50,609 42,514 48,582 40,467 46,847 40,525 46,450 40,721 46,476 42,470 47,297 44,638 48,829 - - - - - - - - - - - - - - 5900P 50 25,356 50 25,256 100 25,855 2,500 26,296 5,650 26,421 8,350 25,756 10,650 25,473 15,132 25,005 16,968 26,212 - - - - - - - - - - - - - - 6000C 45,850 50,739 46,250 50,541 44,700 50,542 40,634 48,013 38,921 46,281 39,167 45,898 39,437 45,936 41,478 46,858 43,770 48,451 44,503 49,190 47,149 51,411 49,468 53,432 51,558 55,341 50,574 56,249 53,532 59,000 - - 6000P 50 27,351 50 27,251 200 27,810 3,000 28,055 6,550 27,969 9,350 27,195 11,700 26,839 16,229 26,250 18,102 27,367 21,061 29,338 24,285 31,441 26,631 33,150 28,664 34,705 36,106 39,820 39,196 41,656 - - 6100C 40,850 50,739 41,250 50,541 39,800 50,412 38,584 47,422 37,178 45,616 37,664 45,278 38,018 45,323 40,390 46,373 42,820 48,026 - - - - - - - - - - - - - - 6100P 50 29,346 50 29,246 250 29,785 3,650 29,770 7,500 29,518 10,400 28,642 12,850 28,203 17,396 27,517 19,331 28,533 - - - - - - - - - - - - - - 6200C 35,850 50,739 36,150 50,673 35,000 50,152 35,700 46,768 35,252 44,868 36,009 44,574 36,472 44,646 39,204 45,846 41,799 47,570 42,695 48,406 45,658 50,795 48,224 52,957 50,476 54,971 49,188 55,754 52,372 58,638 - - 6200P 50 31,341 100 31,221 400 31,720 4,450 31,434 8,400 31,100 11,800 29,995 14,200 29,531 18,649 28,801 20,564 29,697 23,405 31,494 26,541 33,401 28,896 35,004 31,132 36,436 38,323 41,441 41,281 43,193 - - 6300C 30,850 50,739 31,300 50,473 30,250 49,828 31,550 45,975 33,140 44,013 34,203 43,810 34,796 43,903 37,915 45,266 40,700 47,071 - - - - - - - - - - - - - - 6300P 50 33,336 150 33,196 600 33,635 5,400 33,043 9,650 32,567 12,800 31,499 15,650 30,842 19,922 30,096 21,841 30,859 - - - - - - - - - - - - - - 6400C 25,900 50,673 26,350 50,407 25,650 49,311 27,700 44,943 29,050 43,399 32,111 43,162 32,917 43,171 36,412 44,743 39,498 46,564 40,594 47,463 43,916 50,058 46,764 52,375 49,199 54,503 47,615 55,163 51,045 58,192 - - 6400P 100 35,311 250 35,151 1,050 35,451 6,500 34,595 11,050 33,984 14,500 32,772 17,250 32,118 21,294 31,395 23,312 31,991 25,873 33,646 28,886 35,343 31,209 36,821 33,222 38,234 40,505 43,004 43,326 44,673 - - 6500C 21,200 50,274 21,550 50,141 21,350 48,414 24,000 43,768 25,550 42,291 29,100 42,154 30,700 42,331 34,917 43,996 38,222 45,979 - - - - - - - - - - - - - - 6500P 200 37,266 450 37,067 1,550 37,246 7,800 36,070 12,800 35,270 16,150 34,070 18,900 33,389 22,721 32,694 24,631 33,132 - - - - - - - - - - - - - - 6600C 16,400 50,008 16,950 49,610 17,150 47,387 20,550 42,389 22,150 41,071 25,800 41,078 27,150 41,374 33,079 43,298 36,875 45,343 38,197 46,361 41,926 49,187 45,084 51,679 47,725 53,935 45,916 54,483 49,598 57,670 - - 6600P 400 39,181 850 38,902 2,550 38,842 9,350 37,446 14,650 36,519 18,000 35,302 20,900 34,544 24,225 33,976 25,996 34,259 28,468 35,769 31,333 37,220 33,504 38,620 35,508 39,921 42,621 44,453 45,299 46,049 - - 6700C 11,900 49,343 12,650 48,681 13,350 45,862 17,200 41,301 19,300 39,600 22,850 39,860 25,250 40,128 31,372 42,428 35,455 44,662 - - - - - - - - - - - - - - 6700P 900 40,977 1,550 40,618 3,450 40,478 11,150 38,722 16,500 37,770 20,050 36,460 22,950 35,686 25,780 35,235 27,386 35,372 - - - - - - - - - - - - - - 6800C 7,800 48,146 8,750 47,222 9,900 43,899 14,500 40,386 16,700 38,415 20,250 38,518 22,400 38,950 29,200 41,503 34,004 43,928 35,457 45,088 39,627 48,177 43,129 50,863 45,974 53,254 44,064 53,710 48,007 57,064 - - 6800P 1,950 42,553 2,800 42,114 5,150 41,795 13,300 39,860 19,100 38,726 22,350 37,527 24,934 36,759 27,362 36,476 28,718 36,541 31,183 37,782 33,788 39,030 35,854 40,334 37,807 41,434 44,646 45,826 47,189 47,357 - - 6900C 4,650 45,685 5,650 44,710 7,050 42,673 11,850 39,451 14,200 37,438 17,700 37,099 20,000 37,670 26,800 40,518 32,473 43,151 - - - - - - - - - - - - - - 6900P 3,700 44,688 4,700 43,351 7,250 42,952 15,600 40,937 21,700 39,683 24,850 38,516 26,887 37,970 28,970 37,694 30,175 37,609 - - - - - - - - - - - - - - 7000C 2,450 43,032 3,450 42,732 5,000 41,496 9,800 38,281 12,000 36,348 15,450 35,581 17,350 36,314 24,800 39,493 30,886 42,325 32,654 43,642 37,178 47,023 41,074 49,934 44,144 52,476 42,077 52,844 46,281 56,376 - - 7000P 6,600 47,481 7,400 46,088 9,400 45,525 18,300 41,855 24,200 40,679 27,408 39,429 28,833 39,382 30,620 38,801 31,630 38,660 33,880 39,763 36,223 40,757 38,177 41,980 39,986 42,966 46,565 47,112 48,982 48,590 - - 7100C 1,200 41,535 1,900 41,356 3,150 40,239 7,850 37,071 10,150 35,135 13,400 34,101 15,600 34,905 22,250 38,402 28,850 41,454 - - - - - - - - - - - - - - 7100P 10,200 49,343 10,950 48,014 13,800 46,341 21,500 42,573 27,300 41,530 29,579 40,743 30,816 40,663 32,245 39,959 33,085 39,660 - - - - - - - - - - - - - - 7200C 500 39,820 1,000 39,720 1,850 38,762 6,250 35,726 8,500 33,853 11,550 32,945 13,650 33,426 20,300 37,286 26,600 40,542 29,300 42,039 34,651 45,749 38,822 48,886 42,135 51,593 39,955 51,885 44,428 55,604 - - 7200P 14,550 50,207 14,950 49,343 17,650 47,842 25,000 44,060 30,600 42,917 31,719 41,974 32,753 41,748 33,868 41,015 34,526 40,628 36,559 41,551 38,607 42,387 40,441 43,496 42,090 44,387 48,368 48,316 50,669 49,748 - - 7300C 250 37,924 550 37,905 1,200 37,027 4,950 34,267 7,050 32,503 9,900 31,729 11,900 31,900 18,300 36,112 24,300 39,574 - - - - - - - - - - - - - - 7300P 19,150 50,739 19,450 50,008 21,800 48,957 28,650 45,438 33,062 43,872 33,767 43,037 34,643 42,832 35,439 41,952 35,911 41,440 - - - - - - - - - - - - - - 7400C 150 35,969 250 36,029 800 35,191 3,800 32,753 5,650 31,129 8,500 30,450 10,350 30,342 16,500 34,905 22,300 38,579 25,550 40,345 32,135 44,382 36,592 47,762 40,159 50,647 37,733 50,835 42,456 54,749 - - 7400P 24,150 50,739 24,200 50,340 26,250 49,680 32,650 46,492 35,351 44,999 35,751 44,080 36,449 43,810 36,977 42,884 37,271 42,300 39,120 43,190 40,885 43,879 42,544 44,813 44,202 45,911 50,033 49,425 52,235 50,827 - - 7500C 50 34,014 150 34,074 500 33,316 2,900 31,149 4,800 29,613 7,250 29,136 8,950 28,757 14,750 33,650 20,500 37,564 - - - - - - - - - - - - - - 7500P 29,200 50,673 29,100 50,473 30,900 50,143 36,800 47,395 37,486 45,942 37,529 44,886 37,992 44,481 38,293 43,513 38,729 43,351 - - - - - - - - - - - - - - 7600C 50 32,019 100 32,099 300 31,401 2,250 29,467 3,850 28,118 6,100 27,797 7,550 27,455 13,250 32,392 18,650 36,489 22,050 38,539 28,500 42,892 34,204 46,526 37,982 49,593 34,800 49,692 40,360 53,806 - - 7600P 34,150 50,739 34,050 50,540 35,700 50,408 39,441 48,245 39,544 46,841 39,270 45,728 39,576 45,299 39,661 44,304 40,048 44,153 41,498 44,649 42,994 45,208 44,556 46,124 46,136 47,175 51,554 50,448 53,682 51,835 - - 7700C 50 30,024 50 30,124 200 29,447 1,700 27,759 3,150 26,581 5,350 26,421 6,650 26,178 11,850 31,111 16,850 35,366 - - - - - - - - - - - - - - 7700P 39,150 50,739 39,000 50,606 40,600 50,540 41,765 48,894 41,309 47,508 40,906 46,499 41,069 46,052 40,948 45,027 41,332 44,927 - - - - - - - - - - - - - - 7800C 50 28,029 50 28,129 150 27,476 1,400 26,016 2,600 25,035 4,400 25,049 5,800 24,906 10,600 29,829 15,200 34,216 18,950 36,654 25,100 41,325 31,300 45,213 35,765 48,462 31,400 48,474 38,000 52,789 - - 7800P 44,150 50,739 43,950 50,673 45,550 50,606 43,553 49,287 43,012 48,168 42,432 47,199 42,461 46,741 42,175 45,716 42,549 45,644 43,658 45,943 44,907 46,393 46,423 47,326 47,926 48,332 52,903 51,365 54,982 52,753 - - 7900C 50 26,034 50 26,135 100 25,509 1,000 24,288 2,100 23,497 3,700 23,672 4,950 23,631 9,400 28,513 13,600 33,013 - - - - - - - - - - - - - - 7900P 49,150 50,739 48,900 50,739 47,861 50,673 45,345 49,724 44,496 48,703 43,796 47,797 43,715 47,340 43,304 46,333 43,721 46,330 - - - - - - - - - - - - - - 8000C 50 24,041 50 24,150 50 23,544 750 22,563 1,750 21,988 3,150 22,313 4,050 22,322 8,400 27,246 12,150 31,792 16,700 34,868 21,550 39,572 27,500 43,733 32,300 47,140 28,150 47,160 34,550 51,681 - - 8000P 50,739 50,739 50,739 50,739 50,739 50,739 46,132 49,795 45,720 49,112 45,024 48,321 44,890 47,899 44,322 46,878 44,810 46,954 45,222 46,758 46,813 47,636 48,123 48,415 49,562 49,390 54,097 52,199 56,141 53,595 - - 8100C 50 22,050 50 22,183 50 21,600 650 20,915 1,400 20,491 2,600 20,952 3,650 21,116 7,300 25,860 10,750 30,518 - - - - - - - - - - - - - - 8100P 50,739 50,739 50,739 50,739 50,739 50,739 47,329 50,069 46,809 49,474 46,053 48,740 45,861 48,337 45,297 47,409 45,845 47,547 - - - - - - - - - - - - - - 8200C 50 20,071 50 20,258 50 19,714 500 19,282 1,200 19,085 2,200 19,640 3,150 19,898 6,450 24,579 9,500 29,238 14,100 32,853 18,750 37,834 24,200 42,192 28,800 45,777 25,150 45,771 31,400 50,517 - - 8200P 50,739 50,739 50,739 50,739 50,739 50,739 48,168 50,236 47,677 49,748 47,035 49,151 46,784 48,765 46,178 47,886 46,781 48,076 46,853 47,747 48,393 48,626 49,635 49,388 51,037 50,355 55,108 52,935 57,128 54,335 - - 8300C 50 18,123 50 18,401 50 17,913 400 17,726 1,000 17,712 1,750 18,291 2,700 18,702 5,900 23,503 8,400 27,968 - - - - - - - - - - - - - - 8300P 50,739 50,739 50,739 50,739 50,739 50,739 48,955 50,403 48,503 50,019 47,861 49,489 47,576 49,128 46,967 48,312 47,610 48,541 - - - - - - - - - - - - - - 8400C 50 16,232 50 16,639 50 16,219 300 16,196 800 16,355 1,600 17,155 2,250 17,497 5,450 22,510 7,300 26,619 11,850 30,814 16,000 35,953 21,100 40,545 25,600 44,338 22,350 44,303 28,350 49,257 - - 8400P 50,739 50,739 50,739 50,739 50,739 50,739 49,525 50,514 49,096 50,202 48,522 49,752 48,233 49,425 47,657 48,684 48,392 48,987 48,221 48,580 49,748 49,485 50,968 50,262 52,323 51,208 55,939 53,579 57,969 55,008 - - 8500C 50 14,427 50 14,993 50 14,648 250 14,809 700 15,152 1,300 15,917 2,000 16,432 4,850 21,361 7,250 26,014 - - - - - - - - - - - - - - 8500P 50,739 50,739 50,739 50,739 50,739 50,739 49,855 50,570 49,549 50,340 49,011 49,944 48,752 49,656 48,279 49,025 49,059 49,370 - - - - - - - - - - - - - - 8600C 50 12,736 50 13,476 50 13,210 200 13,475 600 13,995 1,100 14,782 1,700 15,338 4,250 20,172 7,150 25,404 9,600 28,580 13,550 34,009 18,300 38,824 22,550 42,791 19,750 42,759 25,450 47,911 - - 8600P 50,739 50,739 50,739 50,739 50,739 50,739 50,154 50,627 49,860 50,432 49,533 50,162 49,283 49,910 48,804 49,315 49,630 49,704 49,340 49,277 50,868 50,216 52,086 51,014 53,436 51,975 56,588 54,131 58,651 55,603 - - 8700C - - 50 12,095 - - 150 12,170 500 12,871 950 13,733 1,450 14,296 3,800 19,124 6,450 24,325 - - - - - - - - - - - - - - 8700P - - 50,739 50,739 - - 50,437 50,683 50,256 50,565 49,820 50,276 49,630 50,071 49,261 49,574 50,127 50,005 - - - - - - - - - - - - - - 8800C - - 50 10,848 - - 100 10,854 400 11,762 850 12,793 1,250 13,318 3,350 18,046 5,850 23,300 8,150 26,673 11,300 31,966 15,750 37,025 19,800 41,183 17,350 41,146 22,800 46,511 - - 8800P - - 50,739 50,739 - - 50,469 50,683 50,405 50,611 50,081 50,385 49,946 50,227 49,655 49,803 50,549 50,274 50,243 49,868 51,772 50,840 52,995 51,658 54,343 52,628 57,055 54,591 59,155 56,103 - - 8900C - - 50 9,732 - - 50 9,413 350 10,828 - - 1,100 12,423 3,100 17,239 3,400 19,981 - - - - - - - - - - - - - - 8900P - - 50,739 50,739 - - 50,494 50,683 50,538 50,655 - - 50,187 50,349 49,986 50,004 50,837 50,465 - - - - - - - - - - - - - - 9000C - - 50 8,739 - - 50 8,571 300 9,933 600 10,884 1,000 11,634 2,700 16,187 3,350 19,451 6,700 24,639 9,400 29,930 13,450 35,162 17,300 39,512 15,150 39,470 20,300 45,031 - - 9000P - - 50,739 50,739 - - 50,739 50,739 50,554 50,657 50,525 50,593 50,359 50,438 50,235 50,156 51,093 50,655 50,908 50,328 52,424 51,328 53,690 52,193 55,048 53,177 57,340 54,963 59,496 56,526 - - 9100C - - 50 7,856 - - 50 7,821 250 9,066 - - 850 10,773 2,450 15,362 3,300 18,945 - - - - - - - - - - - - - - 9100P - - 50,739 50,739 - - 50,739 50,739 50,662 50,699 - - 50,508 50,525 50,453 50,303 51,251 50,790 - - - - - - - - - - - - - - 9200C - - 50 7,075 - - 50 7,152 200 8,211 - - 750 10,024 2,200 14,528 3,250 18,464 5,450 22,627 7,700 27,836 11,400 33,251 15,000 37,770 13,150 37,742 18,000 43,494 - - 9200P - - 50,739 50,739 - - 50,739 50,739 50,669 50,700 - - 50,599 50,581 50,643 50,440 51,360 50,907 51,384 50,694 52,867 51,715 54,177 52,621 55,562 53,632 57,454 55,246 59,670 56,864 - - 9300C - - 50 6,384 - - 50 6,556 150 7,348 - - 650 9,287 1,450 12,515 1,550 14,761 - - - - - - - - - - - - - - 9300P - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,645 50,610 50,766 50,534 51,405 50,986 - - - - - - - - - - - - - - 9400C - - 50 5,773 - - 50 6,026 100 6,434 - - 600 8,699 1,400 12,064 1,500 14,264 4,350 20,609 6,250 25,747 9,600 31,316 12,950 35,992 11,400 36,013 15,850 41,885 - - 9400P - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,351 50,392 50,849 50,606 51,409 51,042 51,698 50,977 53,109 51,997 54,464 52,945 55,882 53,988 57,410 55,443 59,686 57,126 - - 9500C - - 50 5,233 - - 50 5,551 50 5,359 50 5,366 550 8,138 1,350 11,630 1,450 13,785 - - - - - - - - - - - - - - 9500P - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 50,740 50,722 50,756 50,706 50,927 50,686 51,379 51,077 - - - - - - - - - - - - - - 9600C - - 50 5,073 - - 50 5,127 - - - - 500 7,598 850 9,803 800 11,350 3,450 18,678 5,000 23,654 7,950 29,302 11,050 34,137 9,750 34,196 13,850 40,204 - - 9600P - - 50,739 50,739 - - 50,739 50,739 - - - - 50,768 50,726 50,670 50,424 51,328 51,093 51,863 51,177 53,180 52,187 54,576 53,186 56,030 54,261 57,221 55,568 59,546 57,309 - - 9700C - - 50 5,073 - - 50 5,073 - - - - 450 7,078 700 8,970 600 10,174 - - - - - - - - - - - - - - 9700P - - 50,739 50,739 - - 50,739 50,739 - - - - 50,770 50,726 50,981 50,771 51,250 51,094 - - - - - - - - - - - - - - 9800C - - 50 5,073 - - 50 5,073 - - - - 400 6,572 650 8,525 - - 2,750 16,902 3,950 21,592 6,550 27,308 9,400 32,283 8,250 32,326 12,050 38,491 - - 9800P - - 50,739 50,739 - - 50,739 50,739 - - - - 50,768 50,742 50,986 50,795 - - 51,912 51,303 53,106 52,296 54,526 53,334 56,012 54,443 56,901 55,620 59,267 57,414 - - 9900C - - 50 5,073 - - 50 5,073 - - - - 50 5,073 500 7,618 - - - - - - - - - - - - - - - - 9900P - - 50,739 50,739 - - 50,739 50,739 - - - - 50,768 50,742 50,982 50,816 - - - - - - - - - - - - - - - - 10000C - - 50 5,073 - - 50 5,073 50 5,073 50 5,073 50 5,073 450 7,159 - - 2,150 15,167 3,900 20,907 5,300 25,270 7,900 30,375 6,950 30,467 10,450 36,765 - - 10000P - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 50,739 50,739 50,767 50,742 50,968 50,831 - - 51,877 51,385 52,920 52,335 54,337 53,404 55,852 54,549 56,481 55,603 58,872 57,449 - - 10100C - - 50 5,073 - - 50 5,073 - - - - 50 5,073 350 6,406 - - - - - - - - - - - - - - - - 10100P - - 50,739 50,739 - - 50,739 50,739 - - - - 50,739 50,739 50,956 50,837 - - - - - - - - - - - - - - - - 10200C - - 50 5,073 - - 50 5,073 - - - - 50 5,073 250 5,568 - - 1,650 13,496 2,350 17,595 4,300 23,337 6,600 28,476 5,850 28,658 8,950 34,957 - - 10200P - - 50,739 50,739 - - 50,739 50,739 - - - - 50,739 50,739 50,924 50,843 - - 51,794 51,416 52,670 52,312 54,059 53,406 55,574 54,583 56,003 55,527 58,359 57,416 - - 10300C - - 50 5,073 - - 50 5,073 - - - - 50 5,073 200 5,073 - - - - - - - - - - - - - - - - 10300P - - 50,739 50,739 - - 50,739 50,739 - - - - 50,739 50,739 50,901 50,843 - - - - - - - - - - - - - - - - 10400C - - 50 5,073 - - 50 5,073 - - - - 50 5,073 150 5,073 - - 1,200 11,777 1,750 15,658 3,400 21,353 5,450 26,561 4,800 26,731 7,600 33,117 - - 10400P - - 50,739 50,739 - - 50,739 50,739 - - - - 50,739 50,739 50,873 50,837 - - 51,650 51,413 52,367 52,242 53,693 53,346 55,197 54,551 55,431 55,389 57,755 57,317 - - 10500C - - 50 5,073 - - 50 5,073 50 5,073 50 5,073 50 5,073 100 5,073 - - - - - - - - - - - - - - - - 10500P - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,839 50,828 - - - - - - - - - - - - - - - - 10600C - - 50 5,073 - - 50 5,073 - - - - 50 5,073 50 5,073 - - 900 10,350 1,350 14,043 2,650 19,411 4,450 24,650 3,900 24,824 6,450 31,318 - - 10600P - - 50,739 50,739 - - 50,739 50,739 - - - - 50,739 50,739 50,837 50,827 - - 51,509 51,384 52,102 52,151 53,285 53,235 54,750 54,460 54,831 55,201 57,115 57,166 - - 10700C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 10700P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 5,073 - - - - 50 5,073 50 5,073 - - 700 9,184 950 12,225 - - 3,600 22,773 3,200 23,075 5,350 29,399 - - 10800P - - - - - - 50,739 50,739 - - - - 50,739 50,739 50,795 50,807 - - 51,388 51,345 51,787 52,013 - - 54,266 54,321 54,282 54,992 56,386 56,950 - - 10900C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 10900P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 11000C - - 50 5,073 - - 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 - - 500 7,910 650 10,528 - - 2,900 20,974 2,500 21,127 4,450 27,577 - - 11000P - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,795 50,806 - - 51,247 51,287 51,506 51,858 - - 53,782 54,146 53,661 54,714 55,689 56,700 - - 11100C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 11100P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 5,073 - - - - 50 5,073 50 5,073 - - 400 7,064 450 9,081 - - 2,250 19,077 2,000 19,441 3,650 25,734 - - 11200P - - - - - - 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 51,163 51,242 51,294 51,710 - - 53,258 53,919 53,162 54,448 54,988 56,406 - - 11300C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 11300P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 11400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 250 5,796 300 7,731 - - 1,750 17,332 1,550 17,707 2,950 23,885 - - 11400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 51,026 51,158 51,121 51,560 - - 52,797 53,681 52,677 54,146 54,307 56,075 - - 11500C - - 50 5,073 - - 50 5,073 50 5,073 50 5,073 50 5,073 - - - - - - - - - - - - - - - - - - 11500P - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 - - - - - - - - - - - - - - - - - - 11600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 150 5,073 200 6,572 - - 1,300 15,511 1,150 15,906 2,350 22,051 - - 11600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,923 51,074 50,998 51,425 - - 52,335 53,400 52,214 53,806 53,669 55,715 - - 11700C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 100 5,073 100 5,120 - - 1,000 14,004 900 14,494 1,850 20,267 - - 11800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,864 51,016 50,871 51,243 - - 51,999 53,153 51,908 53,532 53,100 55,338 - - 11900C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12000C - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 750 12,533 650 12,894 1,400 18,401 - - 12000P - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,804 50,937 50,806 51,106 - - 51,703 52,898 51,593 53,202 52,558 54,917 - - 12100C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 550 11,132 500 11,673 1,100 16,871 - - 12200P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,804 50,933 50,806 51,097 - - 51,456 52,642 51,400 52,949 52,182 54,561 - - 12300C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 350 9,472 300 9,835 800 15,120 - - 12400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,803 50,929 50,739 50,739 - - 51,201 52,322 51,137 52,542 51,796 54,133 - - 12500C - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 - - - - - - - - - - - - - - - - - - 12500P - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 12600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 250 8,335 200 8,543 600 13,664 - - 12600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 51,070 52,106 51,005 52,262 51,534 53,774 - - 12700C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 150 6,970 150 7,672 450 12,343 - - 12800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,939 51,838 50,939 52,081 51,336 53,444 - - 12900C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 100 6,012 100 6,668 300 10,788 - - 13000P - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,872 51,657 50,872 51,867 51,138 53,044 - - 13100C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,369 200 9,436 - - 13200P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,806 51,420 50,806 51,588 51,005 52,698 - - 13400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,208 - - - - 13400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,806 51,405 50,806 51,570 - - - - 13500C - - 50 5,073 - - - - 50 5,073 - - 50 5,073 - - - - - - - - - - - - - - - - - - 13500P - - 50,739 50,739 - - - - 50,739 50,739 - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 13600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 13800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 13800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14000C - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14000P - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14200C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14200P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14500C - - 50 5,073 - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 14500P - - 50,739 50,739 - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 14600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 51,367 51,302 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 15000C - - 50 5,073 - - - - - - - - 50 5,073 50 5,073 - - - - 50 5,073 - - - - - - - - - - 15000P - - 50,739 50,739 - - - - - - - - 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - 15200C - - - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 17000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 18000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 19000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 20000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 20000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 21000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 21000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 22000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 22000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355

Back to Top
HHT (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129

Back to Top
HKB (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HKG (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174

Back to Top
HLD (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
HNP (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HNT (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941

Back to Top
HSB (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017

Back to Top
HSI (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 220527 220530 220602 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 10000C - - - - - - - - 122,892 122,892 122,958 122,971 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 150 12,289 850 12,289 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 122,878 122,878 122,945 122,958 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 200 12,289 1,100 12,289 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 122,852 122,865 122,905 122,945 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 400 12,289 1,150 12,289 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 122,798 122,825 122,825 122,918 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 450 12,289 1,850 12,289 - - - - - - - - - - - - - - - - - - - - 12000C - - - - - - - - 122,719 122,785 122,705 122,852 - - 123,902 124,328 - - 126,749 127,693 - - - - - - - - - - - - 12000P - - - - - - - - 800 12,289 2,200 12,289 - - 8,350 19,431 - - 15,850 29,512 - - - - - - - - - - - - 12500C - - - - - - - - 122,572 122,705 122,506 122,759 - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - - - 850 12,289 2,250 12,289 - - - - - - - - - - - - - - - - - - - - 13000C - - 122,892 122,892 - - 122,798 122,838 122,333 122,586 122,280 122,652 - - - - - - - - - - - - - - - - - - - - 13000P - - 50 12,289 - - 50 12,289 1,550 12,289 2,950 13,419 - - - - - - - - - - - - - - - - - - - - 13100C - - 122,892 122,892 - - 122,785 122,838 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - 50 12,289 - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - 122,892 122,892 - - 122,732 122,812 - - - - - - - - - - - - - - - - - - - - - - - - 13200P - - 50 12,289 - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13300C - - 122,892 122,892 - - 122,732 122,812 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - 50 12,289 - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - 122,892 122,892 - - 122,719 122,812 - - - - - - - - - - - - - - - - - - - - - - - - 13400P - - 50 12,289 - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13500C - - 122,892 122,892 - - 122,652 122,772 122,000 122,426 121,748 122,399 - - - - - - - - - - - - - - - - - - - - 13500P - - 50 12,289 - - 50 12,289 1,600 13,592 4,350 16,930 - - - - - - - - - - - - - - - - - - - - 13600C - - 122,892 122,892 - - 122,652 122,772 - - - - - - - - - - - - - - - - - - - - - - - - 13600P - - 50 12,289 - - 100 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13700C - - 122,892 122,892 - - 122,586 122,745 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - 50 12,289 - - 150 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - 122,892 122,892 - - 122,572 122,745 - - - - - - - - - - - - - - - - - - - - - - - - 13800P - - 50 12,289 - - 200 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13900C - - 122,892 122,892 - - 122,559 122,745 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - 50 12,289 - - 250 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - 122,612 122,639 - - 122,187 122,559 121,455 122,187 121,109 122,107 - - - - - - - - - - - - - - - - - - - - 14000P - - 50 12,289 - - 300 12,289 2,600 17,662 5,300 20,255 - - - - - - - - - - - - - - - - - - - - 14100C - - 122,892 122,892 - - 122,466 122,705 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - 50 12,289 - - 350 12,728 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - 122,892 122,892 - - 122,386 122,679 - - - - - - - - - - - - - - - - - - - - - - - - 14200P - - 50 12,289 - - 400 13,605 - - - - - - - - - - - - - - - - - - - - - - - - 14300C - - 122,892 122,892 - - 122,293 122,639 - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - 50 12,289 - - 450 14,497 - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - 122,892 122,892 - - 122,200 122,612 - - - - - - - - - - - - - - - - - - - - - - - - 14400P - - 50 12,289 - - 500 15,401 - - - - - - - - - - - - - - - - - - - - - - - - 14500C - - 122,892 122,892 - - 122,107 122,572 120,724 121,867 120,218 121,708 - - - - - - - - - - - - - - - - - - - - 14500P - - 50 12,289 - - 550 16,319 3,350 21,679 6,400 24,059 - - - - - - - - - - - - - - - - - - - - 14600C - - 122,892 122,892 - - 122,080 122,572 - - - - 119,859 121,734 121,628 123,610 123,823 125,924 126,163 128,238 130,526 132,853 134,436 137,123 138,147 141,139 145,289 148,880 149,877 154,466 - - 14600P - - 50 12,289 - - 600 17,250 - - - - 9,550 26,693 17,600 36,149 21,900 41,695 23,700 46,151 31,550 54,117 39,350 61,233 44,650 67,111 58,520 77,539 73,243 88,564 - - 14700C - - 122,892 122,892 - - 121,907 122,506 - - - - 119,606 121,628 121,415 123,530 123,836 125,951 - - - - - - - - - - - - - - 14700P - - 50 12,289 - - 650 18,221 - - - - 9,900 27,517 18,050 36,934 21,950 42,294 - - - - - - - - - - - - - - 14800C - - 122,892 122,892 - - 121,788 122,466 - - - - 119,354 121,508 121,202 123,437 123,676 125,897 125,884 128,198 130,393 132,920 134,396 137,256 138,187 141,339 145,422 149,146 149,904 154,718 - - 14800P - - 50 12,302 - - 700 19,205 - - - - 10,250 28,355 18,550 37,745 22,650 43,185 25,350 48,066 33,500 56,006 41,550 63,121 47,100 69,027 60,621 79,347 75,437 90,293 - - 14900C - - 122,892 122,892 - - 121,681 122,426 - - - - 119,074 121,389 120,963 123,344 123,490 125,831 - - - - - - - - - - - - - - 14900P - - 50 13,193 - - 750 20,216 - - - - 10,600 29,220 19,100 38,583 23,400 44,089 - - - - - - - - - - - - - - 15000C - - 122,892 122,892 - - 121,562 122,386 119,606 121,402 118,981 121,163 118,795 121,269 120,684 123,224 123,291 125,764 125,565 128,118 130,220 132,946 134,276 137,389 138,173 141,512 145,502 149,398 149,877 154,931 - - 15000P - - 50 14,151 - - 800 21,266 4,200 26,254 7,750 28,382 11,000 30,111 19,650 39,421 24,100 44,993 27,050 49,981 35,550 57,921 43,557 65,010 49,249 70,955 62,762 81,143 77,618 92,009 - - 15100C - - 122,892 122,892 - - 121,349 122,320 - - - - 118,476 121,123 120,471 123,144 123,078 125,685 - - - - - - - - - - - - - - 15100P - - 50 15,162 - - 850 22,344 - - - - 11,400 31,015 20,250 40,299 24,900 45,924 - - - - - - - - - - - - - - 15200C - - 122,892 122,892 - - 121,216 122,280 - - - - 118,157 120,990 120,192 123,025 122,865 125,605 125,179 128,025 129,994 132,960 134,170 137,442 138,120 141,658 145,541 149,625 149,797 155,131 - - 15200P - - 50 16,252 - - 950 23,554 - - - - 11,800 31,933 20,850 41,176 25,650 46,829 28,900 51,949 37,650 59,836 45,525 66,899 52,707 73,243 64,904 82,925 79,813 93,725 - - 15300C - - 122,892 122,892 - - 121,069 122,240 118,742 121,056 118,064 120,764 117,838 120,843 119,899 122,905 122,626 125,525 - - - - - - - - - - - - - - 15300P - - 50 17,396 - - 1,000 24,684 4,800 29,299 8,650 31,228 12,150 32,851 21,450 42,067 26,450 47,773 - - - - - - - - - - - - - - 15400C - - 122,892 122,892 - - 120,843 122,160 118,423 120,923 117,718 120,617 117,478 120,684 119,593 122,759 122,373 125,432 124,727 127,892 129,714 132,946 133,970 137,495 138,000 141,778 145,541 149,824 149,664 155,290 - - 15400P - - 50 18,606 - - 1,050 25,855 5,050 30,390 8,900 32,199 12,600 33,808 22,050 42,959 27,250 48,704 30,800 53,918 39,800 61,765 47,547 68,800 53,559 74,772 67,058 84,707 82,007 95,414 - - 15500C 122,892 122,892 122,892 122,892 - - 120,670 122,120 118,050 120,777 117,332 120,444 117,106 120,524 119,274 122,639 122,094 125,325 - - - - - - - - - - - - - - 15500P 50 18,367 50 19,883 - - 1,150 27,145 5,250 31,481 9,250 33,210 13,050 34,792 22,700 43,863 28,100 49,662 - - - - - - - - - - - - - - 15600C 122,892 122,892 122,892 122,892 - - 120,737 122,187 117,691 120,644 116,946 120,285 116,680 120,338 118,928 122,493 121,814 125,219 124,222 127,733 129,369 132,893 133,718 137,522 137,814 141,871 145,475 149,997 149,492 155,437 - - 15600P 50 19,870 50 21,240 - - 1,250 28,448 5,500 32,598 9,650 34,260 13,550 35,790 23,300 44,767 28,950 50,619 32,800 55,913 41,921 63,693 49,609 70,702 55,793 76,687 69,253 86,476 84,202 97,090 - - 15700C 122,892 122,892 122,892 122,892 - - 120,471 122,107 117,292 120,484 116,561 120,125 116,255 120,152 118,582 122,333 121,522 125,113 - - - - - - - - - - - - - - 15700P 50 21,452 50 22,649 - - 1,350 29,778 5,750 33,755 10,000 35,311 14,050 36,801 24,000 45,712 29,800 51,577 - - - - - - - - - - - - - - 15800C 122,892 122,892 122,892 122,892 - - 120,271 122,054 116,840 120,298 116,095 119,926 115,829 119,966 118,210 122,173 121,202 124,980 123,650 127,533 128,970 132,813 133,412 137,522 137,588 141,937 145,369 150,157 149,252 155,556 - - 15800P 50 23,102 50 24,139 - - 1,450 31,135 5,950 34,912 10,400 36,402 14,550 37,825 24,700 46,669 30,700 52,548 34,850 57,908 43,929 65,648 51,670 72,591 58,001 78,576 71,434 88,232 86,410 98,752 - - 15900C 122,892 122,892 122,892 122,892 - - 119,899 121,947 116,401 120,138 115,643 119,739 115,350 119,766 117,811 122,000 120,857 124,847 - - - - - - - - - - - - - - 15900P 50 24,817 50 25,682 - - 1,550 32,531 6,100 36,082 10,850 37,506 15,100 38,875 25,400 47,627 31,650 53,532 - - - - - - - - - - - - - - 16000C 122,892 122,892 122,892 122,892 - - 119,593 121,867 115,882 119,926 115,151 119,540 114,872 119,553 117,385 121,828 120,511 124,714 122,985 127,307 128,491 132,707 133,039 137,482 137,282 141,964 145,196 150,276 148,973 155,649 - - 16000P 50 26,586 50 27,291 - - 1,700 33,981 6,150 37,253 11,250 38,636 15,600 39,939 26,100 48,584 32,550 54,503 37,050 59,943 45,978 67,590 53,825 74,480 60,262 80,451 73,655 89,974 88,591 100,401 - - 16100C 122,892 122,892 122,892 122,892 122,892 122,892 119,181 121,748 115,377 119,739 114,619 119,314 114,353 119,340 116,946 121,641 120,138 124,567 - - - - - - - - - - - - - - 16100P 50 28,395 50 28,967 50 29,925 1,800 35,431 6,850 38,623 11,750 39,780 16,200 41,030 26,850 49,569 33,500 55,500 - - - - - - - - - - - - - - 16200C 122,892 122,892 122,892 122,892 122,892 122,892 118,835 121,668 114,845 119,540 114,087 119,088 113,821 119,101 116,494 121,442 119,753 124,408 122,266 127,054 127,959 132,574 132,614 137,428 136,923 141,964 144,983 150,369 148,627 155,703 - - 16200P 50 30,257 50 30,696 50 31,640 2,000 36,960 7,200 39,900 12,200 40,937 16,800 42,121 27,600 50,566 34,500 56,498 39,300 61,978 48,066 69,532 55,993 76,368 62,563 82,327 75,849 91,703 90,785 102,024 - - 16300C 122,892 122,892 122,892 122,892 122,892 122,892 118,383 121,548 114,260 119,314 113,515 118,848 113,236 118,848 116,015 121,229 119,340 124,248 - - - - - - - - - - - - - - 16300P 50 32,159 50 32,465 50 33,422 2,100 38,450 7,500 41,203 12,700 42,121 17,400 43,238 28,400 51,577 35,500 57,495 - - - - - - - - - - - - - - 16400C 122,892 122,892 122,892 122,892 122,892 122,892 117,838 121,389 113,621 119,074 112,903 118,596 112,637 118,596 115,510 121,016 118,902 124,075 121,442 126,749 127,347 132,401 132,108 137,322 136,497 141,937 144,704 150,436 148,228 155,743 - - 16400P 50 34,087 50 34,287 50 35,231 2,300 40,019 8,200 42,573 13,250 43,331 18,050 44,368 29,250 52,601 36,428 58,506 41,575 64,039 50,194 71,487 58,200 78,257 64,877 84,189 78,071 93,419 92,980 103,633 - - 16500C 122,892 122,892 122,892 122,892 122,892 122,892 117,252 121,229 112,956 118,822 112,265 118,330 112,012 118,330 114,978 120,790 118,449 123,889 - - - - - - - - - - - - - - 16500P 50 36,043 50 36,149 50 37,080 2,550 41,629 8,250 43,890 13,750 44,541 18,750 45,512 30,050 53,625 37,359 59,517 - - - - - - - - - - - - - - 16600C 122,892 122,892 122,892 122,892 122,892 122,892 116,654 121,069 112,252 118,556 111,573 118,050 111,347 118,037 114,433 120,551 117,971 123,690 120,551 126,403 126,669 132,188 131,537 137,202 135,992 141,871 144,371 150,489 147,776 155,756 - - 16600P 50 37,998 50 38,038 50 38,969 2,700 43,211 8,650 45,273 14,350 45,778 19,400 46,669 30,950 54,676 38,317 60,541 43,663 66,087 52,348 73,429 60,408 80,132 67,204 86,037 80,305 95,121 95,161 105,216 - - 16700C 122,892 122,892 122,892 122,892 122,892 122,892 116,015 120,897 111,507 118,276 110,868 117,758 110,656 117,758 113,848 120,298 117,478 123,490 - - - - - - - - - - - - - - 16700P 50 39,979 50 39,953 50 40,884 2,900 44,847 9,100 46,669 14,950 47,042 20,150 47,840 31,800 55,727 39,288 61,579 - - - - - - - - - - - - - - 16800C 122,892 122,892 122,892 122,892 122,892 122,892 115,271 120,697 110,722 117,984 110,124 117,452 109,924 117,439 113,262 120,045 116,960 123,277 119,567 126,030 125,911 131,949 130,885 137,043 135,420 141,778 143,985 150,502 147,257 155,729 - - 16800P 50 41,961 50 41,895 50 42,826 3,200 46,496 9,550 48,079 15,550 48,305 20,900 49,023 32,700 56,791 40,259 62,603 45,831 68,162 54,583 75,371 62,656 81,994 69,545 87,859 82,539 96,797 97,342 106,785 - - 16900C 122,892 122,892 122,892 122,892 121,681 122,825 114,419 120,458 109,871 117,665 109,339 117,133 109,166 117,106 112,624 119,766 116,428 123,051 - - - - - - - - - - - - - - 16900P 50 43,956 50 43,863 50 44,781 3,450 48,159 10,000 49,515 16,200 49,582 21,650 50,220 33,700 57,881 41,230 63,627 - - - - - - - - - - - - - - 17000C 122,892 122,892 122,892 122,892 121,535 122,825 113,528 120,205 108,993 117,332 108,528 116,800 108,927 117,226 112,265 119,713 115,856 122,812 118,489 125,605 125,059 131,670 130,167 136,843 134,782 141,645 143,533 150,476 146,672 155,676 - - 17000P 50 45,951 50 45,831 50 46,749 3,750 49,835 10,500 50,952 16,850 50,885 22,450 51,431 34,600 58,958 42,254 64,677 48,039 70,224 56,830 77,312 64,943 83,856 71,926 89,681 84,774 98,459 99,497 108,341 - - 17100C 122,892 122,892 122,892 122,892 121,362 122,825 112,597 119,966 108,049 116,986 107,663 116,441 107,530 116,428 111,294 119,194 115,257 122,559 - - - - - - - - - - - - - - 17100P 50 47,946 50 47,813 50 48,731 4,050 51,524 11,050 52,415 17,550 52,189 23,300 52,641 35,600 60,049 43,278 65,715 - - - - - - - - - - - - - - 17200C 122,892 122,892 122,892 122,892 121,163 122,825 111,560 119,673 107,065 116,614 106,745 116,069 106,666 116,055 110,576 118,888 114,646 122,306 117,306 125,139 124,142 131,350 129,369 136,617 134,064 141,472 143,014 150,436 146,047 155,596 - - 17200P 50 49,941 50 49,808 50 50,726 4,400 53,226 11,600 53,891 18,350 53,505 24,150 53,878 36,650 61,166 44,315 66,766 50,327 72,298 59,118 79,241 67,231 85,691 75,065 91,490 87,008 100,109 101,651 109,871 - - 17300C 122,892 122,892 122,892 122,892 120,178 122,759 110,403 119,354 106,027 116,228 105,788 115,683 105,748 115,656 109,831 118,556 113,994 122,040 - - - - - - - - - - - - - - 17300P 50 51,936 50 51,790 50 52,707 4,750 54,929 12,200 55,381 19,100 54,835 25,000 55,115 37,700 62,283 45,379 67,816 - - - - - - - - - - - - - - 17400C 122,892 122,892 122,892 122,892 119,833 122,759 109,259 119,048 104,910 115,803 104,790 115,271 104,804 115,257 109,060 118,210 113,329 121,761 116,042 124,621 123,131 130,991 128,491 136,338 133,266 141,272 142,443 150,356 145,342 155,490 - - 17400P 50 53,931 50 53,785 50 54,702 5,100 56,658 12,800 56,870 19,900 56,179 26,250 56,312 38,750 63,401 46,443 68,867 52,628 74,360 61,432 81,156 69,572 87,527 76,674 93,246 89,243 101,731 103,793 111,374 - - 17500C 122,892 122,892 122,892 122,892 118,782 122,692 107,956 118,675 103,779 115,390 103,753 114,845 103,806 114,832 108,262 117,864 112,637 121,455 - - - - - - - - - - - - - - 17500P 50 55,926 50 55,780 100 56,684 5,550 58,373 13,600 58,347 20,700 57,522 27,350 57,549 39,900 64,544 47,520 69,918 - - - - - - - - - - - - - - 17600C 122,892 122,892 122,892 122,892 118,250 122,692 106,533 118,276 102,543 114,938 102,649 114,380 102,782 114,406 107,424 117,505 111,906 121,149 114,659 124,062 122,040 130,592 127,547 136,032 132,401 141,033 141,804 150,250 144,584 155,357 - - 17600P 50 57,921 50 57,775 150 58,653 6,000 60,089 14,400 59,836 21,600 58,865 28,650 58,746 41,100 65,688 48,638 70,982 54,995 76,421 63,773 83,071 71,899 89,336 79,055 95,001 91,464 103,341 105,907 112,863 - - 17700C 122,892 122,892 122,892 122,892 117,040 122,626 105,056 117,851 101,252 114,446 101,505 113,927 101,691 113,927 106,559 117,119 111,148 120,830 - - - - - - - - - - - - - - 17700P 50 59,916 50 59,770 200 60,634 6,550 61,791 14,950 61,379 22,500 60,235 29,550 60,022 42,250 66,832 49,781 72,046 - - - - - - - - - - - - - - 17800C 122,000 122,892 122,350 122,892 115,749 122,572 103,553 117,465 99,883 113,927 100,321 113,449 100,587 113,475 105,655 116,734 110,376 120,498 113,183 123,450 120,843 130,140 126,496 135,686 131,457 140,753 141,099 150,117 143,759 155,184 - - 17800P 50 61,911 50 61,765 250 62,603 7,100 63,494 15,850 62,869 23,450 61,592 30,800 61,246 43,450 67,989 50,899 73,110 57,389 78,470 66,140 84,973 74,267 91,144 81,449 96,730 93,685 104,937 108,009 114,326 - - 17900C 117,000 122,892 117,400 122,825 113,901 122,439 101,798 116,933 98,486 113,409 99,058 112,917 99,404 112,970 104,724 116,321 109,565 120,152 - - - - - - - - - - - - - - 17900P 50 63,906 50 63,760 400 64,544 7,500 65,249 16,600 64,398 24,900 62,855 31,600 62,576 44,648 69,160 52,042 74,174 - - - - - - - - - - - - - - 18000C 112,000 122,892 112,400 122,825 110,450 122,373 100,029 116,414 96,983 112,823 97,755 112,385 98,193 112,451 103,753 115,896 108,714 119,793 111,600 122,785 119,567 129,661 125,379 135,300 130,419 140,434 140,315 149,944 142,868 154,984 - - 18000P 50 65,901 50 65,755 450 66,513 8,150 66,938 17,500 65,901 25,650 64,278 32,550 63,893 45,805 70,317 53,213 75,238 59,850 80,518 68,548 86,849 76,621 92,913 83,843 98,433 95,893 106,493 110,097 115,763 - - 18100C 107,000 122,892 107,400 122,825 105,550 122,240 98,180 115,896 95,440 112,238 96,398 111,826 96,930 111,906 102,742 115,457 107,849 119,420 - - - - - - - - - - - - - - 18100P 50 67,896 50 67,750 500 68,495 8,950 68,588 18,500 67,377 27,100 65,542 34,000 65,090 47,600 71,554 54,397 76,302 - - - - - - - - - - - - - - 18200C 102,000 122,892 102,400 122,825 100,650 122,107 96,132 115,271 93,804 111,613 94,988 111,254 95,613 111,334 101,705 114,991 106,945 119,021 109,911 122,080 118,197 129,129 124,155 134,875 129,315 140,088 139,477 149,744 141,924 154,758 - - 18200P 50 69,891 50 69,745 600 70,450 9,500 70,317 19,900 68,734 28,150 66,925 35,850 66,460 48,305 72,684 55,594 77,379 62,323 82,539 70,955 88,711 79,427 94,616 86,223 100,122 98,100 108,035 112,158 117,186 - - 18300C 97,000 122,892 97,450 122,759 95,800 121,921 94,031 114,632 92,102 110,961 93,512 110,629 94,257 110,749 100,627 114,513 106,014 118,622 - - - - - - - - - - - - - - 18300P 50 71,886 100 71,726 700 72,405 10,200 71,992 20,950 70,210 29,350 68,268 37,200 67,843 49,529 73,854 56,791 78,443 - - - - - - - - - - - - - - 18400C 92,000 122,892 92,450 122,759 90,950 121,721 91,783 113,927 90,320 110,257 91,982 109,991 92,834 110,137 99,510 114,020 105,043 118,210 108,102 121,309 116,734 128,544 122,865 134,409 128,132 139,689 138,572 149,505 140,900 154,492 - - 18400P 50 73,881 150 73,695 900 74,320 11,200 73,575 22,050 71,673 30,650 69,585 38,500 69,239 50,792 75,038 58,001 79,507 64,850 84,561 73,402 90,559 81,396 96,411 88,604 101,771 100,282 109,552 114,207 118,569 - - 18500C 87,000 122,892 87,500 122,692 86,150 121,468 88,650 113,196 88,484 109,538 90,400 109,326 91,371 109,498 98,353 113,502 104,045 117,771 - - - - - - - - - - - - - - 18500P 50 75,876 200 75,677 1,050 76,248 12,050 75,211 22,750 73,283 31,750 70,982 39,200 70,623 52,042 76,222 59,251 80,571 - - - - - - - - - - - - - - 18600C 82,000 122,892 82,450 122,759 81,400 121,149 83,500 113,089 86,556 108,767 88,750 108,634 89,854 108,833 97,169 112,970 103,008 117,319 106,187 120,484 115,164 127,919 121,468 133,891 126,775 139,277 137,601 149,239 139,822 154,200 - - 18600P 50 77,871 250 77,645 1,200 78,190 13,000 76,807 23,950 74,732 33,150 72,285 40,600 72,046 53,359 77,406 60,501 81,635 67,404 86,556 75,849 92,381 83,776 98,127 90,972 103,407 102,449 111,055 116,215 119,939 - - 18700C 77,050 122,825 77,650 122,493 76,600 120,883 80,550 111,587 84,561 107,982 87,048 107,889 88,285 108,155 95,932 112,424 101,944 116,853 - - - - - - - - - - - - - - 18700P 50 79,866 300 79,627 1,450 80,079 13,750 78,483 24,750 76,328 34,500 73,628 42,100 73,469 54,729 78,589 61,765 82,699 - - - - - - - - - - - - - - 18800C 72,300 122,493 72,700 122,426 71,950 120,431 72,950 113,010 82,499 107,131 85,279 107,144 86,662 107,437 94,669 111,853 100,853 116,375 104,165 119,593 113,502 127,254 119,992 133,345 125,512 138,798 136,551 148,933 138,679 153,881 - - 18800P 100 81,834 400 81,582 1,800 81,941 15,050 79,959 26,500 77,592 36,000 74,918 43,600 74,905 56,086 79,773 63,042 83,763 69,984 88,538 78,297 94,177 86,170 99,816 93,326 105,003 104,604 112,531 118,197 121,282 - - 18900C 67,350 122,426 67,800 122,293 67,300 119,992 72,900 109,631 80,358 106,267 83,457 106,346 85,000 106,692 93,352 111,267 99,723 115,869 - - - - - - - - - - - - - - 18900P 150 83,816 500 83,537 2,100 83,816 16,050 81,542 27,950 78,962 37,500 76,209 45,250 76,328 57,495 80,943 64,332 84,814 - - - - - - - - - - - - - - 19000C 62,350 122,426 62,950 122,094 62,750 119,407 69,100 108,607 75,550 105,854 81,568 105,522 83,085 106,120 92,009 110,656 98,553 115,350 101,917 118,702 111,480 126,602 118,237 132,760 123,969 138,280 135,433 148,600 137,468 153,521 - - 19000P 200 85,785 650 85,465 2,550 85,625 17,400 82,992 29,150 80,438 38,850 77,565 46,900 77,765 58,879 82,114 65,635 85,878 72,777 90,426 81,223 95,760 88,750 101,372 95,760 106,493 106,732 113,967 120,165 122,599 - - 19100C 57,350 122,426 57,900 122,160 58,350 118,649 65,400 107,517 71,800 104,937 79,640 104,657 81,302 105,282 90,626 110,017 97,356 114,818 - - - - - - - - - - - - - - 19100P 300 87,740 850 87,381 3,050 87,420 18,650 84,481 30,700 81,781 40,450 78,842 48,550 79,188 60,288 83,284 66,965 86,928 - - - - - - - - - - - - - - 19200C 52,550 122,160 53,150 121,828 53,900 117,944 61,700 106,386 70,100 103,354 77,632 103,779 79,467 104,431 88,990 109,485 96,119 114,260 99,630 117,691 109,538 125,804 116,534 132,108 122,426 137,721 134,263 148,228 136,231 153,136 - - 19200P 350 89,721 1,050 89,296 3,650 89,176 20,050 85,918 32,300 83,111 42,250 80,052 50,350 80,611 61,738 84,455 68,282 87,979 75,357 92,341 83,643 97,475 91,091 102,995 98,060 108,022 108,847 115,390 122,080 123,849 - - 19300C 47,750 121,894 48,650 121,163 49,600 117,040 58,200 105,136 65,150 102,755 73,500 103,128 77,592 103,527 87,500 108,794 94,855 113,701 - - - - - - - - - - - - - - 19300P 500 91,650 1,450 91,131 4,600 90,799 21,350 87,394 33,950 84,415 44,000 81,289 52,200 82,034 63,188 85,598 69,612 89,016 - - - - - - - - - - - - - - 19400C 43,000 121,562 42,350 122,892 45,500 115,909 54,750 103,833 62,000 101,572 70,400 102,117 75,600 102,609 85,984 108,075 93,552 113,116 97,236 116,614 107,503 124,966 114,739 131,404 120,724 137,123 133,000 147,829 134,941 152,723 - - 19400P 750 93,552 1,850 92,967 5,350 92,488 23,050 88,697 35,750 85,678 45,900 82,473 54,150 83,444 64,704 86,742 70,955 90,054 77,964 94,217 86,037 99,151 93,432 104,577 100,335 109,525 110,922 116,787 123,942 125,073 - - 19500C 38,400 121,030 39,650 119,833 41,400 114,752 51,650 102,343 58,900 100,348 67,350 101,066 72,650 101,651 84,441 107,344 91,969 112,557 - - - - - - - - - - - - - - 19500P 1,100 95,400 2,450 94,722 6,800 93,911 24,700 90,041 37,600 86,915 47,800 83,670 56,200 84,840 66,154 87,886 72,405 91,038 - - - - - - - - - - - - - - 19600C 33,800 120,498 34,400 120,165 37,600 113,249 47,400 101,359 55,850 99,085 64,350 99,976 69,700 100,667 82,872 106,572 90,599 111,919 94,749 115,483 105,375 124,075 112,877 130,659 119,114 136,484 131,683 147,390 133,598 152,271 - - 19600P 1,600 97,196 3,050 96,478 7,750 95,520 26,300 91,397 39,550 88,125 49,800 84,827 58,250 86,223 67,603 89,043 73,788 92,049 80,584 96,065 88,445 100,800 95,760 106,120 102,569 110,988 112,983 118,143 125,778 126,270 - - 19700C 29,450 119,633 30,450 118,769 33,800 111,733 45,000 99,457 52,900 97,755 61,450 98,858 67,350 99,603 81,276 105,801 89,203 111,267 - - - - - - - - - - - - - - 19700P 2,300 98,912 4,000 98,100 8,750 97,116 28,350 92,568 41,550 89,309 51,900 85,944 60,400 87,593 69,106 90,174 75,184 93,046 - - - - - - - - - - - - - - 19800C 25,350 118,436 27,100 116,587 29,750 110,483 42,000 98,592 48,250 96,797 58,450 97,715 63,700 98,619 79,055 105,070 87,780 110,589 92,169 114,273 103,181 123,118 110,922 129,861 117,359 135,806 130,300 146,925 132,188 151,806 - - 19800P 3,100 100,587 5,000 99,696 10,200 98,539 30,350 93,765 43,700 90,440 54,050 87,048 62,310 88,950 70,636 91,277 76,568 94,031 83,178 97,901 90,825 102,410 98,060 107,636 104,790 112,411 115,005 119,487 127,560 127,427 - - 19900C 20,750 117,904 23,400 114,872 25,200 109,818 39,200 97,715 45,800 95,267 55,750 96,504 61,000 97,528 77,392 104,218 86,356 109,897 - - - - - - - - - - - - - - 19900P 4,250 102,130 6,300 101,173 11,550 99,989 32,100 95,068 45,950 91,530 57,100 88,325 64,132 90,267 72,165 92,368 77,844 95,134 - - - - - - - - - - - - - - 20000C 16,950 116,308 19,950 112,823 22,900 106,506 36,100 96,957 44,350 93,538 53,300 95,241 58,900 96,385 75,400 103,354 84,893 109,179 89,376 113,010 100,707 122,107 108,674 128,996 115,350 135,061 128,863 146,419 130,739 151,300 - - 20000P 5,650 103,567 7,850 102,543 13,650 101,146 34,550 96,079 48,300 92,581 61,000 89,389 65,994 91,543 73,655 93,512 79,268 96,079 85,811 99,656 93,193 103,952 100,335 109,073 106,958 113,794 116,986 120,764 129,302 128,571 - - 20200C 11,400 110,390 14,150 107,304 17,300 103,726 31,100 94,975 39,200 90,453 48,300 92,647 53,850 94,070 70,150 101,558 81,901 107,703 - - - - - - - - - - - - - - 20200P 9,350 107,796 11,650 105,016 18,150 103,341 39,200 98,220 53,350 94,536 63,700 92,807 69,718 94,044 76,754 95,640 82,087 97,994 - - - - - - - - - - - - - - 20400C 6,900 104,657 9,250 103,859 12,800 101,532 26,750 92,740 35,050 87,886 43,650 89,908 49,200 91,637 67,050 99,710 78,935 106,160 83,816 110,283 95,893 119,939 104,391 127,174 111,360 133,465 125,857 145,315 127,680 150,196 - - 20400P 14,950 113,648 17,000 110,483 23,050 105,894 45,100 99,856 58,800 96,345 68,654 95,533 73,376 96,624 79,853 97,701 84,893 99,843 90,972 103,021 97,808 106,958 104,737 111,879 111,161 116,414 120,830 123,224 132,640 130,739 - - 20600C 3,850 101,891 5,900 101,213 8,800 99,138 22,700 90,386 31,000 85,612 39,350 87,061 44,900 89,110 62,450 97,781 74,950 104,551 - - - - - - - - - - - - - - 20600P 21,600 118,104 23,700 114,858 29,300 110,682 50,850 101,545 64,650 98,885 72,777 98,074 77,113 98,952 82,938 99,656 87,673 101,612 - - - - - - - - - - - - - - 20800C 2,050 98,619 3,500 98,180 6,050 96,238 19,000 87,886 27,200 83,258 35,450 84,122 40,900 86,489 58,100 95,786 70,400 102,875 77,250 107,331 90,918 117,572 99,843 125,166 107,344 131,749 122,612 144,078 124,434 148,986 - - 20800P 31,100 118,769 31,400 117,904 36,700 114,060 57,250 104,165 70,900 101,612 76,847 100,361 80,797 101,040 85,984 101,545 90,426 103,354 95,959 106,094 102,250 109,778 108,953 114,513 115,151 118,875 124,488 125,552 135,779 132,800 - - 21000C 1,050 95,028 2,050 94,762 3,800 93,153 15,850 85,186 24,200 80,651 31,350 81,023 37,200 83,803 53,950 93,725 66,150 101,146 - - - - - - - - - - - - - - 21000P 38,900 121,695 39,950 119,833 44,650 116,720 66,000 105,708 77,379 103,540 80,770 102,250 84,282 102,676 88,977 103,327 93,033 104,724 - - - - - - - - - - - - - - 21200C 500 91,251 1,250 91,091 3,000 89,482 13,150 82,313 21,150 78,057 28,550 78,004 33,750 81,050 50,200 91,623 63,850 99,523 69,500 104,218 85,997 115,071 95,307 123,025 103,314 129,927 119,168 142,722 120,990 147,656 - - 21200P 48,350 122,426 48,900 121,229 53,100 118,742 71,650 109,485 81,821 105,668 84,588 104,391 87,660 104,511 91,703 104,644 95,627 106,320 100,694 108,966 106,453 112,358 112,956 117,000 118,955 121,269 127,932 127,746 138,719 134,742 - - 21400C 250 87,367 750 87,301 1,950 85,904 10,900 79,281 17,950 75,490 25,500 74,865 30,600 78,270 46,150 89,389 59,850 97,701 - - - - - - - - - - - - - - 21400P 58,100 122,759 58,350 121,961 62,450 119,606 79,450 111,613 86,117 107,756 88,258 106,306 90,945 106,306 94,456 106,240 98,140 107,823 - - - - - - - - - - - - - - 21600C 150 83,417 450 83,430 1,450 82,114 9,000 76,129 15,750 72,657 22,750 71,700 27,700 75,437 42,950 87,194 56,100 95,839 61,900 100,880 77,800 112,305 90,732 120,764 98,938 127,919 115,523 141,232 117,412 146,206 - - 21600P 68,000 122,892 67,800 122,692 71,800 120,458 87,500 113,515 90,200 109,645 91,770 108,089 94,084 107,982 97,116 107,783 100,561 109,246 105,123 111,600 110,363 114,725 116,667 119,247 122,453 123,410 131,164 129,808 141,432 136,551 - - 21800C 100 79,440 300 79,507 950 78,323 7,500 72,857 13,500 69,851 19,850 68,521 25,000 72,591 39,750 84,947 52,500 93,924 - - - - - - - - - - - - - - 21800P 78,000 122,892 79,150 120,910 81,100 121,375 93,605 115,111 94,057 111,360 95,134 109,764 97,595 110,137 99,683 109,246 102,902 110,602 - - - - - - - - - - - - - - 22000C 50 75,477 150 75,570 700 74,440 6,050 69,585 11,750 66,938 17,900 65,928 22,550 69,731 36,750 82,646 49,050 91,969 55,100 97,409 71,450 109,538 84,000 118,330 94,050 125,698 111,720 139,623 113,661 144,650 - - 22000P 88,000 122,892 87,750 122,759 91,100 121,389 98,087 116,454 97,688 112,917 98,287 111,294 99,922 111,001 102,117 110,589 105,149 111,892 109,153 113,954 114,034 116,973 120,059 121,296 125,671 125,379 134,170 131,749 143,919 138,253 - - 22200C 50 71,487 100 71,607 650 70,463 4,950 66,220 10,100 64,012 15,900 63,334 20,250 66,845 33,900 80,318 45,700 89,947 - - - - - - - - - - - - - - 22200P 98,000 122,892 97,700 122,825 100,750 121,841 102,050 117,558 100,986 114,273 101,226 112,664 102,596 112,358 104,458 111,906 107,291 113,129 - - - - - - - - - - - - - - 22400C 50 67,497 50 67,630 150 66,672 4,050 62,829 8,800 61,073 14,050 60,741 18,200 64,012 31,300 77,991 42,550 87,899 50,100 94,070 64,850 106,572 78,050 115,896 88,950 123,663 107,743 137,881 109,778 142,975 - - 22400P 108,000 122,892 107,700 122,825 109,312 122,040 105,575 118,516 104,085 115,537 103,966 113,941 105,083 113,582 106,652 113,103 109,339 114,286 112,996 116,255 118,396 120,005 123,663 123,676 128,810 127,400 136,950 133,545 146,193 139,822 - - 22600C 50 63,507 50 63,640 100 62,709 3,300 59,424 7,350 58,134 12,550 58,160 16,300 61,166 28,850 75,650 39,550 85,798 - - - - - - - - - - - - - - 22600P 118,000 122,892 117,650 122,892 111,560 122,040 108,474 119,234 106,865 116,627 106,479 115,084 107,384 114,699 108,714 114,233 111,254 115,390 - - - - - - - - - - - - - - 22800C 50 59,517 50 59,650 50 58,746 2,800 56,072 6,300 55,208 11,150 55,594 14,600 58,373 26,650 73,336 36,750 83,696 44,050 90,293 58,000 103,314 71,150 113,143 82,100 121,269 103,633 136,019 105,774 141,192 - - 22800P 122,892 122,892 122,892 122,892 113,582 122,107 111,174 119,939 109,312 117,558 108,807 116,135 109,525 115,749 110,656 115,297 113,063 116,401 116,348 118,223 121,588 121,921 126,562 125,472 131,497 129,089 139,463 135,207 148,215 141,272 - - 23000C 50 55,527 50 55,673 50 54,782 2,350 52,774 5,250 52,269 9,850 53,040 13,150 55,713 24,550 71,008 34,000 81,515 - - - - - - - - - - - - - - 23000P 122,892 122,892 122,892 122,892 115,483 122,240 112,983 120,311 111,547 118,409 110,882 117,053 111,467 116,694 112,185 116,069 114,765 117,372 - - - - - - - - - - - - - - 23200C 50 51,537 50 51,737 50 50,859 1,900 49,502 4,800 49,542 8,750 50,540 11,800 53,067 22,500 68,628 31,450 79,334 38,650 86,423 51,600 99,896 64,700 110,270 75,650 118,755 99,150 134,050 99,900 139,317 - - 23200P 122,892 122,892 122,892 122,892 122,892 122,892 114,712 120,710 113,502 119,141 112,744 117,877 113,222 117,545 114,100 117,173 116,335 118,263 119,234 119,926 124,408 123,650 129,129 127,068 133,864 130,619 141,738 136,737 149,997 142,602 - - 23400C 50 47,560 50 47,840 50 47,015 1,550 46,310 4,200 46,802 7,550 47,999 10,350 50,247 21,450 66,779 29,050 77,126 - - - - - - - - - - - - - - 23400P 122,892 122,892 122,892 122,892 122,892 122,892 116,082 121,030 115,178 119,766 114,419 118,636 114,805 118,303 115,630 117,997 117,771 119,088 - - - - - - - - - - - - - - 23600C 50 43,624 50 44,036 50 43,291 1,400 43,358 3,650 44,142 6,850 45,658 9,600 48,119 19,400 64,292 26,750 74,879 33,600 82,406 45,650 96,318 58,700 107,264 69,550 116,122 92,550 131,962 93,600 137,322 - - 23600P 122,892 122,892 122,892 122,892 122,892 122,892 117,199 121,282 116,641 120,311 115,896 119,287 116,188 118,981 116,468 118,370 119,101 119,859 121,748 121,429 126,855 125,166 131,350 128,504 135,926 131,989 143,746 138,133 151,540 143,812 - - 23800C 50 39,753 50 40,365 50 39,713 1,100 40,312 3,200 41,575 6,150 43,358 8,500 45,565 17,850 62,044 24,650 72,657 - - - - - - - - - - - - - - 23800P 122,892 122,892 122,892 122,892 122,892 122,892 118,582 121,668 117,877 120,764 117,199 119,859 117,425 119,593 118,263 119,460 120,285 120,551 - - - - - - - - - - - - - - 24000C 50 35,989 50 36,867 50 36,322 950 37,532 2,800 39,102 5,400 41,043 7,500 43,065 16,400 59,836 22,600 70,383 29,800 78,669 40,250 92,621 53,050 104,139 63,800 113,382 86,250 129,781 87,650 135,247 - - 24000P 122,892 122,892 122,892 122,892 122,892 122,892 121,083 122,439 118,902 121,149 118,290 120,351 118,529 120,138 119,367 120,085 121,375 121,202 123,796 122,705 128,863 126,469 133,226 129,754 137,681 133,199 145,488 139,397 152,843 144,903 - - 24200C 50 32,372 50 33,555 50 33,130 900 35,072 2,500 36,787 4,350 38,463 6,800 40,937 15,100 57,682 20,700 68,109 - - - - - - - - - - - - - - 24200P 122,892 122,892 122,892 122,892 122,892 122,892 121,721 122,599 119,793 121,482 119,207 120,777 119,473 120,617 120,365 120,657 122,346 121,788 - - - - - - - - - - - - - - 24400C 50 28,954 50 30,470 50 30,164 800 32,624 2,200 34,526 3,700 36,162 6,150 38,862 13,850 55,527 18,950 65,848 25,050 74,187 35,200 88,750 47,750 100,880 58,400 110,536 80,250 127,480 81,950 133,079 - - 24400P 122,892 122,892 122,892 122,892 122,892 122,892 121,987 122,639 120,471 121,748 120,032 121,163 120,258 121,016 121,202 121,149 123,184 122,306 125,458 123,783 130,499 127,586 134,768 130,858 139,131 134,263 146,978 140,527 153,907 145,874 - - 24600C 50 25,748 50 27,624 50 27,437 700 30,284 1,950 32,385 3,650 34,500 5,900 37,466 12,750 53,466 17,250 63,547 - - - - - - - - - - - - - - 24600P 122,892 122,892 122,892 122,892 122,892 122,892 121,375 122,413 121,043 121,974 120,697 121,482 120,936 121,389 121,947 121,601 123,929 122,798 - - - - - - - - - - - - - - 24800C 50 22,809 50 25,004 50 24,937 550 27,823 1,800 30,483 2,650 31,733 5,350 35,577 11,750 51,471 15,700 61,259 21,500 70,051 30,650 84,800 42,900 97,542 53,350 107,610 74,500 125,086 76,500 130,805 - - 24800P 122,892 122,892 122,892 122,892 122,892 122,892 122,586 122,798 121,562 122,187 121,256 121,761 121,495 121,695 122,559 121,987 124,554 123,224 126,695 124,660 131,723 128,504 135,965 131,776 140,275 135,194 148,201 141,551 154,745 146,725 - - 25000C 50 20,122 50 22,623 50 22,663 500 25,828 1,500 28,329 2,600 30,217 4,900 33,848 10,800 49,489 14,250 58,985 - - - - - - - - - - - - - - 25000P 122,892 122,892 122,892 122,892 122,892 122,892 122,759 122,838 121,907 122,333 121,655 121,961 121,934 121,947 122,360 121,788 125,073 123,596 - - - - - - - - - - - - - - 25200C - - 50 20,468 - - 450 23,940 1,400 26,666 1,900 27,650 4,250 31,693 9,950 47,587 12,950 56,777 18,250 65,848 26,500 80,744 38,350 94,110 48,550 104,564 69,050 122,586 71,300 128,451 - - 25200P - - 122,892 122,892 - - 122,772 122,838 122,147 122,439 122,040 122,173 122,266 122,147 123,503 122,639 125,498 123,916 127,586 125,365 132,547 129,236 136,830 132,547 141,139 135,979 149,172 142,429 155,344 147,483 - - 25400C - - 50 18,513 - - 400 22,144 1,300 25,083 1,550 25,602 3,900 30,151 9,150 45,712 11,650 54,476 - - - - - - - - - - - - - - 25400P - - 122,892 122,892 - - 122,785 122,852 122,426 122,572 122,346 122,360 122,586 122,360 123,849 122,905 125,844 124,208 - - - - - - - - - - - - - - 25600C - - 50 16,758 - - 350 20,428 450 20,588 - - 3,550 28,595 8,350 43,796 10,500 52,242 15,400 61,658 22,750 76,608 34,150 90,586 44,150 101,479 63,950 120,019 66,350 126,017 - - 25600P - - 122,892 122,892 - - 122,892 122,892 122,572 122,639 - - 122,812 122,519 124,102 123,131 126,084 124,448 128,145 125,911 133,013 129,794 137,389 133,172 141,724 136,630 149,891 143,187 155,716 148,108 - - 25800C - - 50 15,188 - - 300 18,779 400 19,072 - - 3,250 27,171 7,700 42,067 9,450 50,061 - - - - - - - - - - - - - - 25800P - - 122,892 122,892 - - 122,892 122,892 122,639 122,679 - - 122,958 122,639 124,288 123,304 126,256 124,647 - - - - - - - - - - - - - - 26000C - - 50 13,778 - - 250 17,170 350 17,609 1,500 22,131 3,000 25,868 7,100 40,392 8,500 47,919 12,950 57,562 19,450 72,471 30,350 87,035 40,000 98,313 59,100 117,372 61,650 123,503 - - 26000P - - 122,892 122,892 - - 122,386 122,665 122,745 122,745 122,825 122,665 123,078 122,745 124,408 123,450 126,363 124,807 128,411 126,296 133,133 130,180 137,655 133,651 142,044 137,149 150,356 143,839 155,862 148,640 - - 26200C - - 50 12,515 - - 200 15,587 250 15,747 - - 2,750 24,565 6,550 38,769 7,600 45,765 - - - - - - - - - - - - - - 26200P - - 122,892 122,892 - - 122,892 122,892 122,798 122,772 - - 123,158 122,825 124,474 123,570 126,403 124,940 - - - - - - - - - - - - - - 26400C - - 50 12,289 - - 150 13,978 150 13,672 - - 2,500 23,261 6,050 37,213 6,750 43,610 10,800 53,505 16,450 68,255 26,900 83,457 36,200 95,108 54,450 114,619 57,150 120,897 - - 26400P - - 122,892 122,892 - - 122,892 122,892 122,865 122,825 - - 123,197 122,878 124,501 123,663 126,376 125,033 128,424 126,549 132,946 130,406 137,655 133,984 142,110 137,535 150,595 144,371 155,809 149,066 - - 26600C - - 50 12,289 - - 100 12,289 100 12,289 - - 2,300 22,117 5,600 35,737 6,000 41,522 - - - - - - - - - - - - - - 26600P - - 122,892 122,892 - - 122,892 122,892 122,892 122,852 - - 123,224 122,931 124,488 123,729 126,323 125,113 - - - - - - - - - - - - - - 26800C - - 50 12,289 - - 50 12,289 50 12,289 - - 2,150 21,120 5,150 34,234 5,350 39,554 8,900 49,476 13,800 64,012 23,650 79,773 32,650 91,849 50,100 111,799 52,950 118,250 - - 26800P - - 122,892 122,892 - - 122,892 122,892 122,892 122,865 - - 123,224 122,971 124,448 123,769 126,217 125,153 128,251 126,682 132,521 130,499 137,415 134,197 141,964 137,814 150,622 144,783 155,556 149,398 - - 27000C - - 50 12,289 - - 50 12,289 50 12,289 1,250 17,236 2,000 20,149 4,800 32,930 4,700 37,506 - - - - - - - - - - - - - - 27000P - - 122,892 122,892 - - 122,892 122,892 122,905 122,878 123,011 122,878 123,211 122,998 124,368 123,796 126,084 125,166 - - - - - - - - - - - - - - 27200C - - 50 12,289 - - 50 12,289 - - - - 1,800 18,992 4,450 31,614 4,200 35,697 7,300 45,592 11,500 59,836 20,750 76,102 29,350 88,551 46,000 108,913 48,900 115,510 - - 27200P - - 122,892 122,892 - - 122,892 122,892 - - - - 123,197 123,011 124,288 123,809 126,403 124,940 127,919 126,722 131,882 130,473 136,963 134,290 141,618 137,987 150,423 145,089 155,117 149,625 - - 27400C - - 50 12,289 - - 50 12,289 - - - - 1,700 18,207 4,150 30,390 - - - - - - - - - - - - - - - - 27400P - - 122,892 122,892 - - 122,892 122,892 - - - - 123,171 123,025 124,195 123,809 - - - - - - - - - - - - - - - - 27600C - - 50 12,289 - - 50 12,289 - - - - 1,550 17,236 3,850 29,166 - - 5,900 41,762 9,500 55,687 18,100 72,418 26,350 85,239 42,150 105,974 45,100 112,717 - - 27600P - - 122,892 122,892 - - 122,892 122,892 - - - - 123,144 123,025 124,089 123,796 - - 127,467 126,669 131,098 130,326 136,325 134,276 141,086 138,054 150,024 145,302 154,506 149,758 - - 27800C - - 50 12,289 - - 50 12,289 - - - - 1,450 16,465 3,600 28,063 - - - - - - - - - - - - - - - - 27800P - - 122,892 122,892 - - 122,892 122,892 - - - - 123,118 123,025 123,969 123,769 - - - - - - - - - - - - - - - - 28000C - - 50 12,289 - - 50 12,289 - - 100 12,289 1,350 15,707 3,400 27,078 - - 4,750 38,144 7,750 51,550 15,750 68,761 23,550 81,901 38,550 102,995 41,500 109,871 - - 28000P - - 122,892 122,892 - - 122,892 122,892 - - 122,971 122,931 123,091 123,025 123,849 123,743 - - 126,961 126,549 130,193 130,074 135,566 134,170 140,408 138,027 149,452 145,408 153,721 149,797 - - 28200C - - 50 12,289 - - 50 12,289 - - - - 150 12,289 3,150 25,961 - - - - - - - - - - - - - - - - 28200P - - 122,892 122,892 - - 122,892 122,892 - - - - 123,038 123,011 123,756 123,703 - - - - - - - - - - - - - - - - 28400C - - 50 12,289 - - 50 12,289 - - - - 100 12,289 2,950 24,977 - - 3,800 34,699 6,300 47,600 13,650 65,143 23,500 80,717 35,150 99,949 38,150 106,985 - - 28400P - - 122,892 122,892 - - 122,892 122,892 - - - - 122,998 122,998 123,610 123,636 - - 126,443 126,376 129,276 129,754 134,689 133,970 139,596 137,907 148,720 145,422 152,817 149,744 - - 28600C - - 50 12,289 - - 50 12,289 - - - - 50 12,289 2,750 23,993 - - - - - - - - - - - - - - - - 28600P - - 122,892 122,892 - - 122,892 122,892 - - - - 122,998 122,998 123,530 123,596 - - - - - - - - - - - - - - - - 28800C - - 50 12,289 - - 50 12,289 - - - - 50 12,289 2,550 22,995 - - 3,000 31,388 5,000 43,584 11,700 61,472 18,700 75,251 32,050 96,903 35,000 104,072 - - 28800P - - 122,892 122,892 - - 122,892 122,892 - - - - 122,998 122,998 123,437 123,557 - - 125,897 126,163 128,305 129,355 133,718 133,691 141,139 138,054 147,856 145,342 151,766 149,625 - - 29000C - - 50 12,289 - - 50 12,289 - - 50 12,289 50 12,289 2,400 22,157 - - - - - - - - - - - - - - - - 29000P - - 122,892 122,892 - - 122,892 122,892 - - 122,945 122,931 122,945 122,971 123,397 123,530 - - - - - - - - - - - - - - - - 29200C - - 50 12,289 - - 50 12,289 - - - - 50 12,289 2,300 21,479 - - 2,350 28,289 4,000 39,926 10,000 57,881 16,500 71,846 29,100 93,804 32,000 101,080 - - 29200P - - 122,892 122,892 - - 122,892 122,892 - - - - 122,945 122,971 123,291 123,463 - - 125,405 125,924 127,453 128,930 132,707 133,345 137,681 137,455 146,858 145,182 150,609 149,412 - - 29400C - - 50 12,289 - - 50 12,289 - - - - 50 12,289 2,100 20,468 - - - - - - - - - - - - - - - - 29400P - - 122,892 122,892 - - 122,892 122,892 - - - - 122,945 122,971 123,237 123,424 - - - - - - - - - - - - - - - - 29600C - - 50 12,289 - - 50 12,289 - - - - 50 12,289 250 12,289 - - 1,800 25,270 3,100 36,202 8,550 54,436 14,550 68,521 26,350 90,666 29,200 98,074 - - 29600P - - 122,892 122,892 - - 122,892 122,892 - - - - 122,945 122,971 123,184 123,384 - - 124,913 125,645 126,589 128,438 131,723 132,946 136,630 137,109 145,741 144,943 149,345 149,132 - - 29800C - - 50 12,289 - - 50 12,289 - - - - 50 12,289 150 12,289 - - - - - - - - - - - - - - - - 29800P - - 122,892 122,892 - - 122,892 122,892 - - - - 122,892 122,892 123,078 123,277 - - - - - - - - - - - - - - - - 30000C - - 50 12,289 - - 50 12,289 - - 50 12,289 50 12,289 100 12,289 - - 1,350 22,397 2,400 32,757 7,450 51,417 12,850 65,316 23,850 87,553 26,600 95,055 - - 30000P - - 122,892 122,892 - - 122,892 122,892 - - 122,892 122,892 122,892 122,892 123,078 123,277 - - 124,488 125,365 125,844 127,959 130,725 132,494 135,593 136,737 144,571 144,637 148,015 148,787 - - 30200C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 30200P - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 12,289 - - - - 50 12,289 50 12,289 - - 1,050 20,056 1,800 29,326 - - 11,250 62,057 21,450 84,361 24,150 91,982 - - 30400P - - - - - - 122,892 122,892 - - - - 122,892 122,892 123,025 123,211 - - 124,168 125,113 125,166 127,427 - - 134,489 136,298 143,294 144,265 146,619 148,361 - - 30600C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 30600P - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 12,289 - - - - 50 12,289 50 12,289 - - 750 17,462 1,350 26,240 - - 9,800 58,839 19,300 81,223 21,900 88,937 - - 30800P - - - - - - 122,892 122,892 - - - - 122,892 122,892 122,958 123,118 - - 123,836 124,820 124,634 126,935 - - 138,758 137,668 142,004 143,826 145,196 147,882 - - 31000C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 31000P - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 31200C - - - - - - 50 12,289 - - - - 50 12,289 50 12,289 - - 550 15,308 1,000 23,354 - - 8,500 55,660 17,250 78,017 19,800 85,864 - - 31200P - - - - - - 122,892 122,892 - - - - 122,892 122,892 122,958 123,104 - - 123,596 124,567 124,195 126,456 - - 132,321 135,287 140,647 143,320 143,733 147,350 - - 31400C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 31400P - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 12,289 - - - - 50 12,289 50 12,289 - - 400 13,379 700 20,428 - - 7,400 52,668 15,450 74,918 17,850 82,792 - - 31600P - - - - - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,410 124,328 123,809 125,951 - - 131,350 134,755 139,344 142,775 142,270 146,765 - - 31800C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 300 12,289 500 17,968 - - 6,350 49,595 13,750 71,780 16,050 79,720 - - 32000P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 123,277 124,142 123,557 125,538 - - 130,353 134,170 138,000 142,190 140,807 146,140 - - 32200C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 200 12,289 350 15,707 - - 5,450 46,656 12,200 68,667 14,400 76,674 - - 32400P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 123,158 123,916 123,357 125,139 - - 129,448 133,585 136,684 141,551 139,370 145,475 - - 32600C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 150 12,289 200 12,954 - - 4,700 43,929 10,750 65,515 12,850 73,602 - - 32800P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 123,091 123,783 123,158 124,647 - - 136,258 136,763 135,367 140,873 137,947 144,757 - - 33000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 100 12,289 150 12,289 - - 4,000 41,176 9,500 62,510 11,450 70,569 - - 33200P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 123,025 123,623 123,091 124,421 - - 127,879 132,428 134,157 140,182 136,577 144,012 - - 33400C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 100 12,289 - - 3,350 38,383 8,400 59,637 10,150 67,537 - - 33600P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,958 123,410 123,025 124,168 - - 127,134 131,803 133,039 139,503 135,247 143,241 - - 33800C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 2,850 35,923 7,350 56,671 9,000 64,611 - - 34000P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,958 123,397 122,958 123,823 - - 126,536 131,231 131,936 138,772 134,024 142,456 - - 34200C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 2,350 33,289 6,400 53,758 7,950 61,712 - - 34400P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,958 123,809 - - 125,924 130,606 130,885 138,014 132,867 141,658 - - 34600C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 2,000 31,122 5,550 50,912 6,950 58,732 - - 34800P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,892 122,892 - - 125,498 130,100 129,914 137,256 131,709 140,807 - - 35000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 1,600 28,541 4,750 47,986 6,050 55,806 - - 35200P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,892 122,892 - - 124,993 129,462 128,970 136,458 130,659 139,955 - - 35400C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 1,350 26,600 4,100 45,339 5,300 53,093 - - 35600P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,892 122,892 - - 124,674 128,983 128,185 135,713 129,741 139,144 - - 36000C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 1,100 24,511 3,500 42,666 - - - - 36000P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,892 122,892 - - 124,341 128,464 127,440 134,955 - - - - 36400C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 900 22,610 3,000 40,179 - - - - 36400P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,892 122,892 - - 124,089 127,985 126,815 134,223 - - - - 36800C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 700 20,521 2,550 37,732 - - - - 36800P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,892 122,892 - - 123,823 127,453 126,243 133,505 - - - - 37000C - - - - - - - - - - - - - - - - - - - - 50 12,289 - - - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - - - 122,892 122,892 - - - - - - - - - - 37200C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 - - - - 600 19,191 2,150 35,338 - - - - 37200P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 - - - - 123,690 127,121 125,724 132,787 - - - - 37600C - - - - - - - - - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - 37600P - - - - - - - - - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - 38000C - - - - - - 50 12,289 - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - 38000P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - 39000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 41,775 41,775 41,775 41,775 41,775 41,775 41,775 41,775 2750C - - 40,267 41,404 38,309 40,219 - - 2750P - - 500 11,981 4,000 12,355 - - 2800C - - 39,938 41,313 37,972 40,064 - - 2800P - - 550 12,809 4,300 12,974 - - 2850C - - 39,596 41,223 37,604 39,890 - - 2850P - - 600 13,659 4,662 13,601 - - 2900C - - 39,152 41,090 37,241 39,727 - - 2900P - - 800 14,530 4,991 14,237 - - 2950C - - 38,773 40,995 36,843 39,543 - - 2950P - - 850 15,408 5,357 14,880 - - 3000C 41,775 41,775 38,289 40,860 36,414 39,340 - - 3000P 50 16,493 900 16,304 5,758 15,525 - - 3050C 41,775 41,775 37,779 40,721 35,981 39,145 36,327 39,241 3050P 50 17,489 1,100 17,187 6,129 16,183 8,578 15,442 3100C 41,775 41,775 37,238 40,580 35,504 38,917 35,928 39,043 3100P 50 18,485 1,250 18,084 6,474 16,860 8,896 16,041 3150C 41,775 41,775 36,598 40,397 35,020 38,695 35,508 38,829 3150P 50 19,483 1,450 18,973 6,917 17,521 9,377 16,602 3200C 41,775 41,775 35,924 40,211 34,492 38,439 35,080 38,617 3200P 50 20,480 1,550 19,900 7,393 18,179 9,840 17,175 3250C 40,350 41,775 35,108 39,945 33,945 38,177 34,623 38,382 3250P 50 21,478 1,800 20,782 7,843 18,855 10,347 17,738 3300C 37,850 41,775 34,302 39,712 33,376 37,907 34,157 38,148 3300P 50 22,475 2,250 21,595 8,243 19,562 10,836 18,315 3350C 35,400 41,708 33,409 39,437 32,777 37,616 33,666 37,893 3350P 50 23,473 2,450 22,499 8,762 20,229 11,368 18,878 3400C 32,900 41,708 32,405 39,084 32,155 37,317 33,155 37,623 3400P 50 24,470 2,850 23,330 9,311 20,887 11,919 19,432 3450C 30,450 41,642 31,388 38,761 31,498 36,984 32,632 37,358 3450P 100 25,448 3,100 24,221 9,889 21,536 12,439 20,016 3500C 27,950 41,642 30,292 38,394 30,821 36,653 32,088 37,065 3500P 150 26,425 3,550 25,037 10,448 22,205 12,996 20,580 3550C 25,500 41,575 29,111 37,952 30,115 36,291 31,527 36,765 3550P 200 27,403 4,000 25,852 11,082 22,832 13,644 21,071 3600C 23,100 41,442 27,650 37,500 29,383 35,917 30,947 36,455 3600P 300 28,360 4,400 26,687 11,632 23,526 14,219 21,629 3650C 20,750 41,244 25,750 36,975 28,628 35,524 30,351 36,130 3650P 450 29,298 5,050 27,424 12,277 24,160 14,796 22,191 3700C 18,400 41,045 23,850 36,438 27,844 35,117 29,737 35,796 3700P 550 30,256 6,000 28,043 12,948 24,780 15,390 22,744 3750C 16,100 40,780 22,000 35,855 27,037 34,689 29,107 35,448 3750P 700 31,193 6,300 28,920 13,644 25,387 16,001 23,285 3800C 13,750 40,579 20,250 35,201 26,210 34,239 28,456 35,089 3800P 1,100 32,031 6,950 29,657 14,377 25,960 16,614 23,832 3850C 11,700 39,983 18,550 34,502 25,352 33,774 27,800 34,713 3850P 1,500 32,869 7,850 30,296 15,051 26,607 17,259 24,335 3900C 9,550 39,518 16,550 34,178 24,357 33,343 27,040 34,347 3900P 1,850 33,727 9,150 30,774 15,811 27,166 17,897 24,855 3950C 7,650 38,722 15,050 33,782 23,237 32,900 26,210 33,966 3950P 3,150 34,206 9,750 31,532 16,599 27,690 18,538 25,379 4000C 6,000 37,599 13,650 33,345 22,314 32,338 25,476 33,541 4000P 3,200 35,183 10,750 32,131 17,367 28,251 19,195 25,872 4050C 4,000 36,927 12,400 32,852 21,671 31,708 24,747 33,101 4050P 4,250 35,762 12,000 32,630 18,178 28,741 19,855 26,367 4100C 3,450 35,363 10,400 32,644 20,818 31,122 24,001 32,647 4100P 5,650 37,122 13,250 33,128 18,961 29,305 20,520 26,848 4150C 2,550 34,724 9,950 31,844 19,550 30,528 23,251 32,182 4150P 7,250 38,318 14,700 33,547 19,793 29,757 21,184 27,409 4200C 1,250 34,246 8,150 31,555 18,350 29,915 22,538 31,707 4200P 9,000 39,314 16,050 34,006 20,617 30,229 21,862 27,969 4250C 900 33,388 8,050 30,628 17,400 29,291 21,793 31,220 4250P 10,900 40,112 17,750 34,325 21,454 30,604 22,540 28,541 4300C 750 32,450 7,100 30,019 16,150 28,642 21,053 30,723 4300P 13,100 40,511 19,350 34,685 22,274 30,882 23,215 29,073 4350C 600 31,513 6,400 29,321 15,250 27,997 20,321 30,218 4350P 14,900 41,442 21,250 34,924 23,084 31,277 23,893 29,632 4400C 400 30,595 5,950 28,540 13,650 27,258 19,574 29,700 4400P 17,250 41,642 22,963 35,210 23,967 31,965 24,561 30,147 4450C 300 29,637 5,150 27,878 13,500 26,685 18,850 29,188 4450P 19,700 41,708 24,276 35,925 24,670 31,969 25,231 30,676 4500C 250 28,660 4,500 27,163 12,650 26,016 17,900 28,658 4500P 22,150 41,775 25,537 36,508 25,450 32,305 25,889 31,173 4550C 200 27,682 4,050 26,389 11,900 25,353 17,700 28,238 4550P 24,650 41,775 26,776 37,088 26,204 32,760 26,546 31,668 4600C 150 26,705 3,450 25,657 11,000 24,675 16,800 27,709 4600P 27,150 41,775 27,977 37,620 26,964 33,284 27,191 32,146 4650C 100 25,727 3,100 24,859 10,300 24,132 15,900 27,165 4650P 29,650 41,775 29,132 38,104 27,691 33,759 27,836 32,622 4700C 50 24,749 2,550 24,102 9,650 23,586 15,050 26,618 4700P 32,150 41,775 30,233 38,539 28,412 34,232 28,468 33,079 4750C 50 23,752 2,400 23,271 9,050 23,036 14,250 26,071 4750P 34,650 41,775 31,272 38,922 29,091 34,651 29,085 33,517 4800C 50 22,756 2,250 22,457 8,450 22,484 13,400 25,496 4800P 37,150 41,775 32,236 39,256 29,781 35,094 29,714 33,974 4850C 50 21,760 1,800 21,668 7,700 21,925 12,650 24,934 4850P 39,650 41,775 33,184 39,587 30,423 35,483 30,314 34,389 4900C 50 20,767 1,600 20,863 7,200 21,369 11,900 24,357 4900P 41,775 41,775 34,051 39,866 31,082 35,896 30,911 34,804 4950C 50 19,779 1,400 20,064 6,700 20,811 11,200 23,784 4950P 41,775 41,775 34,820 40,094 31,687 36,253 31,490 35,198 5000C 50 18,802 1,250 19,275 6,000 20,223 10,550 23,215 5000P 41,775 41,775 35,476 40,267 32,311 36,636 32,046 35,569 5100C 50 16,892 950 17,714 5,950 19,259 9,300 22,058 5100P 41,775 41,775 36,834 40,663 33,400 37,254 33,128 36,285 5200C 50 15,075 650 16,135 5,200 18,209 8,100 20,861 5200P 41,775 41,775 35,981 39,919 34,461 37,866 34,178 36,975 5300C 50 13,387 500 14,675 4,500 17,164 7,050 19,682 5300P 41,775 41,775 38,710 41,126 35,396 38,382 35,143 37,591 5400C 50 11,850 450 13,411 3,550 15,991 6,150 18,542 5400P 41,775 41,775 39,610 41,357 36,229 38,829 36,012 38,128 5500C 50 10,473 250 11,852 3,000 14,953 - - 5500P 41,775 41,775 40,167 41,476 37,039 39,272 - - 5600C 50 9,256 200 10,659 2,800 14,128 - - 5600P 41,775 41,775 40,505 41,535 37,744 39,647 - - 5700C 50 8,190 150 9,505 2,400 13,190 - - 5700P 41,775 41,775 40,813 41,595 38,335 39,951 - - 5800C 50 7,260 100 8,348 2,050 12,285 - - 5800P 41,775 41,775 41,106 41,654 38,858 40,219 - - 5900C - - 50 7,080 1,700 11,364 - - 5900P - - 41,398 41,714 39,364 40,483 - - 6000C - - 50 6,406 1,250 10,270 - - 6000P - - 41,432 41,714 39,748 40,676 - - 6100C - - 50 5,817 1,200 9,706 - - 6100P - - 41,460 41,715 40,118 40,866 - - 6200C - - 50 5,301 1,000 8,929 - - 6200P - - 41,775 41,775 40,420 41,021 - - 6300C - - 50 4,847 800 8,131 - - 6300P - - 41,775 41,775 40,709 41,172 - - 6400C - - 50 4,448 700 7,529 - - 6400P - - 41,775 41,775 40,873 41,252 - - 6500C - - 50 4,177 550 6,798 - - 6500P - - 41,775 41,775 41,086 41,366 - - 6600C - - 50 4,177 500 6,334 - - 6600P - - 41,775 41,775 41,172 41,408 - - 6700C - - 50 4,177 400 5,722 - - 6700P - - 41,775 41,775 41,311 41,482 - - 6800C - - 50 4,177 300 5,077 - - 6800P - - 41,775 41,775 41,444 41,558 - - 6900C - - 50 4,177 250 4,613 - - 6900P - - 41,775 41,775 41,513 41,595 - - 7000C - - 50 4,177 - - - - 7000P - - 41,775 41,775 - - - - 7100C - - 50 4,177 - - - - 7100P - - 41,775 41,775 - - - - 7200C - - 50 4,177 - - - - 7200P - - 41,775 41,775 - - - - 7300C - - 50 4,177 - - - - 7300P - - 41,775 41,775 - - - - 7400C - - 50 4,177 - - - - 7400P - - 41,775 41,775 - - - - 7500C - - 50 4,177 - - - - 7500P - - 41,775 41,775 - - - - 7600C - - 50 4,177 - - - - 7600P - - 41,775 41,775 - - - - 7700C - - 50 4,177 - - - - 7700P - - 41,527 41,670 - - - - 7800C - - 50 4,177 - - - - 7800P - - 41,775 41,775 - - - - 7900C - - 50 4,177 - - - - 7900P - - 41,775 41,775 - - - - 8000C - - 50 4,177 - - - - 8000P - - 41,775 41,775 - - - - 8100C - - 50 4,177 - - - - 8100P - - 41,775 41,775 - - - -

Back to Top
ICB (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315

Back to Top
JDA (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 29,845 29,845 29,845 29,845 29,845 29,845 29,845 29,845 29,845 29,845

Back to Top
JDC (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 29,149 29,149 29,149 29,149 29,149 29,149 29,149 29,149 29,149 29,149

Back to Top
JDH (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610

Back to Top
KDS (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
KSO (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
KST (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
LAU (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
LNI (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
LNK (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
LRA (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462

Back to Top
LRC (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817

Back to Top
LRN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527

Back to Top
LRP (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
LRS (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485

Back to Top
LRZ (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858

Back to Top
LUA (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
LUC (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
LUN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186

Back to Top
LUP (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976

Back to Top
LUS (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
LUZ (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MAC (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
MAK (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
MAN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MBI (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802

Back to Top
MCA (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
MCF (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 7900C 30 1,552 400 1,772 - - 7900P 4,362 4,539 4,013 4,294 - - 8000C 20 1,395 350 1,666 - - 8000P 4,424 4,551 4,088 4,330 - - 8100C 10 1,230 300 1,560 730 1,912 8100P 4,488 4,563 4,158 4,365 4,019 4,214 8200C 10 1,111 250 1,453 670 1,824 8200P 4,498 4,563 4,228 4,400 4,076 4,248 8300C 10 1,008 210 1,351 620 1,743 8300P 4,575 4,575 4,285 4,428 4,124 4,275 8400C 10 915 180 1,256 570 1,663 8400P 4,575 4,575 4,331 4,450 4,170 4,303 8500C 10 832 150 1,162 520 1,581 8500P 4,575 4,575 4,374 4,471 4,216 4,330 8600C 10 759 120 1,064 480 1,508 8600P 4,575 4,575 4,416 4,492 4,253 4,351 8700C 10 695 100 978 450 1,445 8700P 4,575 4,575 4,446 4,507 4,282 4,369 8800C 10 638 80 891 410 1,371 8800P 4,575 4,575 4,475 4,520 4,317 4,390 8900C 10 587 70 824 380 1,308 8900P 4,575 4,575 4,491 4,528 4,343 4,406 9000C 10 542 60 758 350 1,244 9000P 4,575 4,575 4,506 4,535 4,369 4,422 9100C 10 502 40 659 330 1,194 9100P 4,575 4,575 4,531 4,548 4,387 4,432 9200C 10 466 30 586 300 1,130 9200P 4,575 4,575 4,533 4,549 4,411 4,448 9300C 10 457 20 506 280 1,079 9300P 4,575 4,575 4,545 4,556 4,427 4,458 9400C 10 457 10 457 260 1,030 9400P 4,575 4,575 4,557 4,563 4,443 4,468 9500C 10 457 10 457 240 980 9500P 4,575 4,575 4,557 4,563 4,458 4,479 9600C 10 457 10 457 220 929 9600P 4,575 4,575 4,568 4,569 4,472 4,488 9700C 10 457 10 457 210 895 9700P 4,575 4,575 4,568 4,569 4,482 4,494 9800C 10 457 10 457 190 844 9800P 4,575 4,575 4,568 4,569 4,495 4,503 9900C 10 457 10 457 180 809 9900P 4,575 4,575 4,568 4,569 4,502 4,508 10000C 10 457 10 457 170 776 10000P 4,575 4,575 4,575 4,575 4,510 4,514 10100C 10 457 10 457 160 744 10100P 4,575 4,575 4,575 4,575 4,516 4,518 10200C 10 457 10 457 150 711 10200P 4,575 4,575 4,575 4,575 4,523 4,523 10300C 10 457 10 457 140 679 10300P 4,575 4,575 4,575 4,575 4,528 4,527 10400C 10 457 10 457 130 646 10400P 4,575 4,575 4,575 4,575 4,535 4,532 10500C 10 457 10 457 120 614 10500P 4,575 4,575 4,575 4,575 4,540 4,536 10600C 10 457 10 457 110 581 10600P 4,575 4,575 4,575 4,575 4,545 4,540 10700C 10 457 10 457 - - 10700P 4,575 4,575 4,575 4,575 - - 10800C 10 457 10 457 - - 10800P 4,575 4,575 4,575 4,575 - - 10900C 10 457 10 457 - - 10900P 4,575 4,575 4,575 4,575 - - 11000C 10 457 - - - - 11000P 4,575 4,575 - - - - 11100C 10 457 - - - - 11100P 4,575 4,575 - - - - 11200C 10 457 - - - - 11200P 4,575 4,575 - - - - 11300C 10 457 - - - - 11300P 4,575 4,575 - - - - 11400C 10 457 - - - - 11400P 4,575 4,575 - - - - 11500C 10 457 - - - - 11500P 4,575 4,575 - - - - 11600C 10 457 - - - - 11600P 4,575 4,575 - - - - 11700C 10 457 - - - - 11700P 4,575 4,575 - - - - 11800C 10 457 - - - - 11800P 4,575 4,575 - - - - 11900C 10 457 - - - - 11900P 4,575 4,575 - - - - 12000C 10 457 - - - - 12000P 4,575 4,575 - - - - 12100C 10 457 - - - - 12100P 4,575 4,575 - - - - 12200C 10 457 - - - - 12200P 4,575 4,575 - - - - 12300C 10 457 - - - - 12300P 4,575 4,575 - - - - 12400C 10 457 - - - - 12400P 4,575 4,575 - - - - 12500C 10 457 - - - - 12500P 4,575 4,575 - - - - 12600C 10 457 - - - - 12600P 4,575 4,575 - - - -

Back to Top
MCH (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 220530 220629 220929 221229 L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 2000C 10,147 10,147 10,147 10,147 10,150 10,150 10,161 10,165 2000P 10 1,014 10 1,014 40 1,014 117 1,014 2500C 10,147 10,147 - - 10,150 10,151 - - 2500P 10 1,014 - - 100 1,014 - - 3000C 10,147 10,147 10,147 10,147 10,145 10,150 10,171 10,189 3000P 10 1,014 10 1,014 140 1,014 353 1,014 3500C 10,147 10,147 - - 10,121 10,139 - - 3500P 10 1,014 - - 250 1,014 - - 4000C 10,147 10,147 10,131 10,141 10,054 10,110 10,077 10,161 4000P 10 1,014 20 1,014 390 1,231 770 1,627 4500C 10,147 10,147 - - 9,892 10,037 - - 4500P 10 1,014 - - 600 1,912 - - 4850C 10,147 10,147 9,981 10,093 9,690 9,949 9,738 10,012 4850P 10 1,401 60 1,900 820 2,538 1,400 2,798 4900C 10,147 10,147 9,956 10,085 9,653 9,933 9,702 9,996 4900P 10 1,517 70 2,032 850 2,637 1,450 2,883 4950C 10,147 10,147 9,945 10,084 9,610 9,915 9,667 9,981 4950P 10 1,641 80 2,166 880 2,738 1,510 2,973 5000C 10,147 10,147 9,917 10,076 9,566 9,896 9,631 9,965 5000P 10 1,771 100 2,315 920 2,843 1,570 3,064 5100C 10,147 10,147 9,838 10,052 9,476 9,857 9,550 9,928 5100P 10 2,057 110 2,584 1,020 3,064 1,690 3,250 5200C 10,147 10,147 9,767 10,034 9,364 9,810 9,460 9,887 5200P 10 2,374 130 2,879 1,110 3,291 1,820 3,444 5300C 10,147 10,147 9,671 10,008 9,243 9,759 9,360 9,843 5300P 10 2,717 150 3,189 1,240 3,528 1,990 3,654 5400C 10,147 10,147 9,546 9,973 9,103 9,699 9,250 9,794 5400P 10 3,082 190 3,519 1,340 3,774 2,130 3,859 5500C 10,147 10,147 9,392 9,931 8,952 9,635 9,125 9,739 5500P 10 3,465 230 3,857 1,460 4,028 2,250 4,064 5600C 10,147 10,147 9,206 9,879 8,783 9,565 8,990 9,679 5600P 10 3,857 280 4,202 1,610 4,287 2,420 4,287 5700C 10,147 10,147 8,988 9,818 8,589 9,482 8,839 9,611 5700P 10 4,253 340 4,552 1,770 4,552 2,600 4,516 5800C 10,147 10,147 8,732 9,747 8,379 9,393 8,675 9,540 5800P 10 4,652 410 4,907 1,940 4,822 2,820 4,757 5900C 10,147 10,147 8,502 9,716 8,144 9,295 8,494 9,458 5900P 10 5,051 500 5,258 2,130 5,095 3,027 5,000 6000C 9,250 10,108 8,126 9,602 7,886 9,187 8,295 9,371 6000P 10 5,450 600 5,611 2,340 5,367 3,246 5,249 6100C 8,250 10,108 7,716 9,484 7,603 9,065 8,078 9,274 6100P 10 5,849 730 5,954 2,570 5,640 3,479 5,503 6200C 7,230 10,134 7,140 9,353 7,295 8,929 7,840 9,169 6200P 20 6,244 890 6,286 2,840 5,906 3,729 5,760 6300C 6,260 10,094 6,310 9,195 6,959 8,780 7,583 9,053 6300P 30 6,639 1,080 6,608 3,130 6,168 3,984 6,019 6400C 5,270 10,081 5,540 8,988 6,583 8,634 7,283 8,948 6400P 50 7,030 1,300 6,918 3,450 6,423 4,258 6,278 6500C 4,310 10,028 4,800 8,754 6,140 8,466 6,983 8,799 6500P 90 7,413 1,560 7,213 3,780 6,677 4,544 6,538 6600C 3,390 9,921 4,110 8,477 5,430 8,275 6,615 8,659 6600P 170 7,780 1,870 7,489 4,180 6,909 4,845 6,794 6700C 2,530 9,736 3,440 8,260 5,050 8,025 6,274 8,485 6700P 310 8,123 2,230 7,744 4,590 7,136 5,156 7,047 6800C 1,750 9,444 2,900 8,077 4,480 7,789 5,840 8,300 6800P 560 8,422 2,660 7,972 4,987 7,352 5,472 7,295 6900C 1,130 8,941 2,370 7,890 4,000 7,534 5,360 8,103 6900P 940 8,670 3,120 8,187 5,377 7,594 5,793 7,538 7000C 690 8,546 1,960 7,656 3,470 7,263 4,960 7,898 7000P 1,480 9,218 3,660 8,371 5,766 7,876 6,124 7,760 7100C 380 8,271 1,570 7,414 3,120 6,981 4,450 7,680 7100P 2,190 9,602 4,300 8,514 6,163 8,132 6,449 7,991 7200C 200 7,944 1,250 7,144 2,730 6,685 4,060 7,457 7200P 2,990 9,868 5,000 8,812 6,550 8,349 6,773 8,203 7300C 110 7,581 990 6,853 2,380 6,380 3,660 7,221 7300P 3,890 10,001 5,730 9,087 6,929 8,566 7,087 8,390 7400C 50 7,205 760 6,550 2,070 6,068 3,300 6,981 7400P 4,840 10,068 6,530 9,298 7,289 8,762 7,396 8,577 7500C 30 6,814 580 6,229 1,790 5,750 2,950 6,729 7500P 5,820 10,094 7,360 9,478 7,598 8,896 7,658 8,702 7600C 20 6,419 450 5,893 1,510 5,491 2,650 6,478 7600P 6,810 10,108 7,888 9,649 7,914 9,059 7,932 8,860 7700C 10 6,024 340 5,551 1,330 5,236 2,370 6,221 7700P 7,800 10,121 8,353 9,779 8,214 9,210 8,190 9,005 7800C 10 5,625 280 5,202 1,160 4,980 2,120 5,966 7800P 8,790 10,134 8,710 9,857 8,492 9,348 8,434 9,143 7900C 10 5,226 200 4,857 990 4,726 1,880 5,703 7900P 9,780 10,147 9,069 9,944 8,743 9,468 8,660 9,266 8000C 10 4,830 150 4,512 810 4,464 1,680 5,449 8000P 10,147 10,147 9,226 9,959 8,977 9,579 8,864 9,375 8100C 10 4,436 130 4,182 730 4,222 1,460 5,172 8100P 10,147 10,147 9,465 10,013 9,171 9,667 9,059 9,481 8200C 10 4,051 100 3,857 630 3,979 1,290 4,915 8200P 10,147 10,147 9,633 10,046 9,356 9,752 9,235 9,577 8300C 10 3,680 80 3,545 540 3,739 1,180 4,700 8300P 10,147 10,147 9,791 10,080 9,514 9,826 9,393 9,662 8400C 10 3,327 60 3,239 450 3,499 1,090 4,502 8400P 10,147 10,147 9,904 10,102 9,646 9,884 9,532 9,736 8500C 10 2,999 50 2,961 400 3,286 970 4,271 8500P 10,147 10,147 9,971 10,114 9,750 9,931 9,655 9,804 8600C 10 2,695 40 2,694 340 3,068 850 4,033 8600P 10,147 10,147 10,030 10,125 9,856 9,981 9,760 9,863 8700C 10 2,419 30 2,433 290 2,859 760 3,825 8700P 10,147 10,147 10,088 10,137 9,925 10,014 9,852 9,915 8800C 10 2,169 20 2,170 250 2,663 670 3,609 8800P 10,147 10,147 10,093 10,137 9,989 10,045 9,931 9,960 8900C 10 1,947 10 1,883 220 2,484 620 3,447 8900P 10,147 10,147 10,098 10,137 10,037 10,069 9,997 10,000 9000C 10 1,747 10 1,714 200 2,327 540 3,237 9000P 10,147 10,147 10,147 10,147 10,072 10,088 10,046 10,030 9100C 10 1,570 10 1,564 170 2,154 490 3,072 9100P 10,147 10,147 10,147 10,147 10,101 10,105 10,090 10,060 9200C 10 1,415 10 1,431 150 2,004 440 2,906 9200P 10,147 10,147 10,147 10,147 10,119 10,115 10,129 10,088 9300C 10 1,276 10 1,311 130 1,858 290 2,503 9300P 10,147 10,147 10,147 10,147 10,129 10,122 10,153 10,106 9400C 10 1,154 10 1,204 120 1,739 280 2,412 9400P 10,147 10,147 10,147 10,147 10,070 10,078 10,170 10,121 9500C 10 1,046 10 1,110 110 1,627 270 2,326 9500P 10,147 10,147 10,147 10,147 10,151 10,141 10,185 10,137 9600C 10 1,014 10 1,025 100 1,520 170 1,960 9600P 10,147 10,147 10,147 10,147 10,153 10,145 10,134 10,085 9700C 10 1,014 10 1,014 90 1,415 140 1,794 9700P 10,147 10,147 10,147 10,147 10,154 10,145 10,195 10,154 9800C 10 1,014 10 1,014 80 1,314 130 1,705 9800P 10,147 10,147 10,147 10,147 10,153 10,147 10,197 10,158 9900C 10 1,014 10 1,014 10 1,014 100 1,524 9900P 10,147 10,147 10,147 10,147 10,153 10,147 10,197 10,163 10000C 10 1,014 10 1,014 10 1,014 90 1,432 10000P 10,147 10,147 10,147 10,147 10,153 10,147 10,193 10,166 10100C 10 1,014 10 1,014 10 1,014 70 1,280 10100P 10,147 10,147 10,147 10,147 10,147 10,147 10,191 10,167 10200C 10 1,014 10 1,014 10 1,014 50 1,113 10200P 10,147 10,147 10,147 10,147 10,147 10,147 10,185 10,169 10300C 10 1,014 10 1,014 10 1,014 40 1,014 10300P 10,147 10,147 10,147 10,147 10,147 10,147 10,179 10,169 10400C 10 1,014 10 1,014 10 1,014 30 1,014 10400P 10,147 10,147 10,147 10,147 10,147 10,147 10,174 10,167 10500C 10 1,014 10 1,014 10 1,014 20 1,014 10500P 10,147 10,147 10,147 10,147 10,147 10,147 10,167 10,165 10600C 10 1,014 10 1,014 10 1,014 10 1,014 10600P 10,147 10,147 10,147 10,147 10,147 10,147 10,167 10,165 10700C - - 10 1,014 10 1,014 - - 10700P - - 10,147 10,147 10,147 10,147 - - 10800C - - 10 1,014 10 1,014 10 1,014 10800P - - 10,147 10,147 10,147 10,147 10,158 10,161 10900C - - 10 1,014 10 1,014 - - 10900P - - 10,147 10,147 10,147 10,147 - - 11000C 10 1,014 10 1,014 10 1,014 10 1,014 11000P 10,147 10,147 10,147 10,147 10,147 10,147 10,158 10,161 11100C - - 10 1,014 10 1,014 - - 11100P - - 10,147 10,147 10,147 10,147 - - 11200C - - 10 1,014 10 1,014 10 1,014 11200P - - 10,147 10,147 10,147 10,147 10,147 10,147 11300C - - 10 1,014 10 1,014 - - 11300P - - 10,147 10,147 10,147 10,147 - - 11400C - - 10 1,014 - - 10 1,014 11400P - - 10,147 10,147 - - 10,147 10,147 11500C 10 1,014 10 1,014 10 1,014 - - 11500P 10,147 10,147 10,147 10,147 10,147 10,147 - - 11600C - - 10 1,014 - - 10 1,014 11600P - - 10,147 10,147 - - 10,147 10,147 11700C - - 10 1,014 - - - - 11700P - - 10,147 10,147 - - - - 11800C - - 10 1,014 - - 10 1,014 11800P - - 10,147 10,147 - - 10,147 10,147 11900C - - 10 1,014 - - - - 11900P - - 10,147 10,147 - - - - 12000C 10 1,014 10 1,014 10 1,014 10 1,014 12000P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 12100C - - 10 1,014 - - - - 12100P - - 10,147 10,147 - - - - 12200C - - 10 1,014 - - 10 1,014 12200P - - 10,147 10,147 - - 10,147 10,147 12300C - - 10 1,014 - - - - 12300P - - 10,147 10,147 - - - - 12400C - - 10 1,014 - - 10 1,014 12400P - - 10,147 10,147 - - 10,147 10,147 12500C 10 1,014 10 1,014 10 1,014 - - 12500P 10,147 10,147 10,147 10,147 10,147 10,147 - - 12600C - - 10 1,014 - - 10 1,014 12600P - - 10,147 10,147 - - 10,147 10,147 12700C - - 10 1,014 - - - - 12700P - - 10,147 10,147 - - - - 12800C - - 10 1,014 - - 10 1,014 12800P - - 10,147 10,147 - - 10,147 10,147 12900C - - 10 1,014 - - - - 12900P - - 10,147 10,147 - - - - 13000C 10 1,014 10 1,014 10 1,014 10 1,014 13000P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 13100C - - 10 1,014 - - - - 13100P - - 10,147 10,147 - - - - 13200C - - 10 1,014 - - 10 1,014 13200P - - 10,147 10,147 - - 10,147 10,147 13400C - - 10 1,014 - - 10 1,014 13400P - - 10,147 10,147 - - 10,147 10,147 13500C 10 1,014 - - 10 1,014 - - 13500P 10,147 10,147 - - 10,147 10,147 - - 13600C - - 10 1,014 - - 10 1,014 13600P - - 10,147 10,147 - - 10,147 10,147 13800C - - 10 1,014 - - 10 1,014 13800P - - 10,147 10,147 - - 10,147 10,147 14000C 10 1,014 10 1,014 10 1,014 10 1,014 14000P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 14200C - - 10 1,014 - - 10 1,014 14200P - - 10,147 10,147 - - 10,147 10,147 14400C - - 10 1,014 - - 10 1,014 14400P - - 10,147 10,147 - - 10,147 10,147 14500C 10 1,014 - - 10 1,014 - - 14500P 10,147 10,147 - - 10,147 10,147 - - 14600C - - 10 1,014 - - 10 1,014 14600P - - 10,147 10,147 - - 10,147 10,147 14800C - - 10 1,014 - - 10 1,014 14800P - - 10,147 10,147 - - 10,147 10,147 15000C 10 1,014 - - 10 1,014 10 1,014 15000P 10,147 10,147 - - 10,147 10,147 10,147 10,147 15200C - - - - - - 10 1,014 15200P - - - - - - 10,147 10,147 15400C - - - - - - 10 1,014 15400P - - - - - - 10,147 10,147 15500C - - - - 10 1,014 - - 15500P - - - - 10,147 10,147 - - 16000C - - - - 10 1,014 - - 16000P - - - - 10,147 10,147 - - 17000C - - 10 1,014 - - - - 17000P - - 10,147 10,147 - - - - 18000C - - 10 1,014 - - - - 18000P - - 10,147 10,147 - - - - 19000C - - 10 1,014 - - - - 19000P - - 10,147 10,147 - - - - 20000C - - 10 1,014 - - - - 20000P - - 10,147 10,147 - - - - 21000C - - 10 1,014 - - - - 21000P - - 10,147 10,147 - - - - 22000C - - 10 1,014 - - - - 22000P - - 10,147 10,147 - - - -

Back to Top
MCN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MCS (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: CNY Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MCX (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312

Back to Top
MEE (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MEI (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MEL (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MEM (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027

Back to Top
MGN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
MHI (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 220530 220629 220929 221229 L S L S L S L S F 24,578 24,578 24,578 24,578 24,578 24,578 24,578 24,578 12000C - - - - - - 24,777 24,871 12000P - - - - - - 1,670 3,883 13000C 24,578 24,578 24,565 24,565 - - - - 13000P 10 2,457 10 2,457 - - - - 13100C 24,578 24,578 24,551 24,565 - - - - 13100P 10 2,457 10 2,457 - - - - 13200C 24,578 24,578 24,551 24,565 - - - - 13200P 10 2,457 10 2,457 - - - - 13300C 24,578 24,578 24,551 24,565 - - - - 13300P 10 2,457 10 2,457 - - - - 13400C 24,578 24,578 24,538 24,565 - - - - 13400P 10 2,457 10 2,457 - - - - 13500C 24,578 24,578 24,525 24,551 - - - - 13500P 10 2,457 10 2,457 - - - - 13600C 24,578 24,578 24,525 24,551 - - - - 13600P 10 2,457 20 2,457 - - - - 13700C 24,578 24,578 24,511 24,551 - - - - 13700P 10 2,457 30 2,457 - - - - 13800C 24,578 24,578 24,511 24,551 - - - - 13800P 10 2,457 40 2,457 - - - - 13900C 24,578 24,578 24,511 24,551 - - - - 13900P 10 2,457 50 2,457 - - - - 14000C 24,525 24,525 24,432 24,511 - - - - 14000P 10 2,457 60 2,457 - - - - 14100C 24,578 24,578 24,498 24,538 - - - - 14100P 10 2,457 70 2,540 - - - - 14200C 24,578 24,578 24,472 24,538 - - - - 14200P 10 2,457 80 2,726 - - - - 14300C 24,578 24,578 24,458 24,525 - - - - 14300P 10 2,457 90 2,899 - - - - 14400C 24,578 24,578 24,445 24,525 - - - - 14400P 10 2,457 100 3,085 - - - - 14500C 24,578 24,578 24,418 24,511 - - - - 14500P 10 2,457 110 3,258 - - - - 14600C 24,578 24,578 24,418 24,511 23,966 24,352 24,325 24,724 14600P 10 2,457 120 3,444 1,910 5,333 3,520 7,235 14700C 24,578 24,578 24,378 24,498 23,926 24,325 24,285 24,711 14700P 10 2,457 130 3,644 1,980 5,506 3,610 7,381 14800C 24,578 24,578 24,352 24,498 23,873 24,299 24,245 24,684 14800P 10 2,460 140 3,843 2,050 5,665 3,710 7,554 14900C 24,578 24,578 24,339 24,485 23,820 24,272 24,192 24,671 14900P 10 2,633 150 4,043 2,120 5,838 3,820 7,714 15000C 24,578 24,578 24,312 24,472 23,753 24,259 24,139 24,644 15000P 10 2,832 160 4,256 2,200 6,024 3,930 7,886 15100C 24,578 24,578 24,272 24,458 23,700 24,219 24,099 24,631 15100P 10 3,032 170 4,468 2,280 6,197 4,050 8,059 15200C 24,578 24,578 24,245 24,458 23,634 24,192 24,033 24,605 15200P 10 3,245 190 4,708 2,360 6,384 4,170 8,232 15300C 24,578 24,578 24,219 24,445 23,567 24,166 23,979 24,578 15300P 10 3,484 200 4,934 2,430 6,570 4,290 8,418 15400C 24,578 24,578 24,166 24,432 23,501 24,139 23,913 24,551 15400P 10 3,724 210 5,173 2,520 6,756 4,410 8,591 15500C 24,578 24,578 24,139 24,418 23,421 24,099 23,860 24,525 15500P 10 3,976 230 5,426 2,610 6,955 4,540 8,778 15600C 24,578 24,578 24,152 24,432 23,341 24,073 23,780 24,498 15600P 10 4,242 250 5,692 2,710 7,155 4,660 8,950 15700C 24,578 24,578 24,099 24,418 23,248 24,033 23,713 24,472 15700P 10 4,535 270 5,958 2,810 7,354 4,800 9,137 15800C 24,578 24,578 24,059 24,405 23,168 23,993 23,647 24,432 15800P 10 4,827 290 6,224 2,910 7,567 4,940 9,336 15900C 24,578 24,578 23,979 24,392 23,075 23,953 23,567 24,405 15900P 10 5,133 310 6,503 3,020 7,780 5,080 9,522 16000C 24,578 24,578 23,913 24,378 22,969 23,913 23,474 24,365 16000P 10 5,453 340 6,796 3,120 7,993 5,220 9,722 16100C 24,578 24,578 23,833 24,352 22,876 23,873 23,394 24,325 16100P 10 5,798 360 7,088 3,240 8,206 5,370 9,908 16200C 24,578 24,578 23,767 24,339 22,769 23,820 23,301 24,285 16200P 10 6,144 400 7,394 3,360 8,418 5,520 10,108 16300C 24,578 24,578 23,674 24,312 22,649 23,767 23,208 24,245 16300P 10 6,490 420 7,687 3,480 8,645 5,680 10,320 16400C 24,578 24,578 23,567 24,272 22,530 23,713 23,102 24,206 16400P 10 6,862 460 8,006 3,610 8,871 5,850 10,520 16500C 24,578 24,578 23,447 24,245 22,397 23,660 22,995 24,152 16500P 10 7,235 510 8,325 3,750 9,097 6,010 10,719 16600C 24,578 24,578 23,328 24,219 22,264 23,607 22,889 24,112 16600P 10 7,607 540 8,645 3,880 9,336 6,190 10,932 16700C 24,578 24,578 23,208 24,179 22,131 23,554 22,769 24,059 16700P 10 7,993 580 8,964 4,030 9,562 6,360 11,145 16800C 24,578 24,578 23,048 24,139 21,984 23,487 22,649 24,006 16800P 10 8,379 640 9,296 4,180 9,802 6,540 11,358 16900C 24,578 24,578 22,889 24,086 21,838 23,421 22,530 23,953 16900P 10 8,778 690 9,629 4,330 10,041 6,740 11,571 17000C 24,578 24,578 22,703 24,046 21,785 23,447 22,450 23,940 17000P 10 9,163 750 9,961 4,490 10,280 6,920 11,797 17100C 24,578 24,578 22,516 23,993 21,506 23,288 22,264 23,833 17100P 10 9,562 810 10,307 4,660 10,533 7,120 12,009 17200C 24,578 24,578 22,317 23,940 21,333 23,208 22,117 23,780 17200P 10 9,961 880 10,640 4,830 10,773 7,330 12,236 17300C 24,578 24,578 22,078 23,873 21,147 23,128 21,971 23,713 17300P 10 10,360 950 10,985 5,000 11,025 7,540 12,462 17400C 24,578 24,578 21,851 23,807 20,960 23,048 21,812 23,647 17400P 10 10,759 1,020 11,331 5,250 11,265 7,750 12,674 17500C 24,578 24,578 21,585 23,740 20,761 22,969 21,652 23,567 17500P 10 11,158 1,110 11,677 5,470 11,504 7,980 12,914 17600C 24,578 24,578 21,306 23,660 20,561 22,876 21,479 23,501 17600P 10 11,557 1,200 12,023 5,730 11,743 8,220 13,140 17700C 24,578 24,578 21,014 23,567 20,335 22,782 21,306 23,421 17700P 10 11,956 1,310 12,355 5,910 12,009 8,450 13,366 17800C 24,470 24,578 20,708 23,487 20,122 22,689 21,133 23,341 17800P 10 12,355 1,420 12,701 6,160 12,249 8,690 13,592 17900C 23,480 24,565 20,362 23,381 19,883 22,596 20,947 23,261 17900P 10 12,754 1,500 13,047 6,320 12,515 8,924 13,832 18000C 22,480 24,565 20,003 23,288 19,644 22,490 20,748 23,181 18000P 10 13,153 1,630 13,393 6,510 12,781 9,163 14,058 18100C 21,480 24,565 19,630 23,181 19,391 22,383 20,548 23,088 18100P 10 13,552 1,790 13,712 6,800 13,020 9,522 14,310 18200C 20,480 24,565 19,231 23,048 19,125 22,264 20,335 22,995 18200P 10 13,951 1,900 14,058 7,170 13,286 9,655 14,536 18300C 19,490 24,551 18,806 22,929 18,846 22,144 20,122 22,902 18300P 20 14,350 2,040 14,403 7,440 13,566 9,908 14,776 18400C 18,490 24,551 18,354 22,782 18,566 22,024 19,896 22,809 18400P 30 14,736 2,240 14,709 7,700 13,845 10,161 15,002 18500C 17,500 24,538 17,730 22,636 18,274 21,905 19,670 22,703 18500P 40 15,135 2,410 15,042 7,840 14,124 10,413 15,241 18600C 16,490 24,551 16,700 22,623 17,968 21,772 19,431 22,596 18600P 50 15,534 2,600 15,361 8,120 14,403 10,666 15,481 18700C 15,530 24,498 16,110 22,317 17,662 21,625 19,191 22,490 18700P 60 15,920 2,750 15,694 8,420 14,696 10,945 15,720 18800C 14,540 24,485 14,590 22,596 17,329 21,492 18,939 22,370 18800P 80 16,319 3,010 15,986 8,720 14,975 11,211 15,960 18900C 13,560 24,458 14,580 21,931 16,997 21,333 18,673 22,250 18900P 100 16,704 3,210 16,305 9,050 15,268 11,504 16,186 19000C 12,590 24,418 13,820 21,718 16,611 21,226 18,407 22,131 19000P 130 17,090 3,480 16,598 9,380 15,547 11,770 16,425 19100C 11,580 24,432 13,080 21,506 16,265 21,053 18,127 21,998 19100P 170 17,476 3,730 16,891 9,710 15,840 12,063 16,651 19200C 10,630 24,365 12,340 21,280 15,893 20,881 17,795 21,891 19200P 210 17,861 4,010 17,183 10,070 16,119 12,342 16,891 19300C 9,730 24,232 11,640 21,027 15,521 20,708 17,502 21,758 19300P 290 18,221 4,270 17,476 10,440 16,412 12,635 17,117 19400C 8,470 24,578 10,950 20,761 15,120 20,521 17,196 21,612 19400P 370 18,593 4,610 17,742 10,830 16,691 12,940 17,343 19500C 7,930 23,966 10,330 20,468 14,530 20,335 16,891 21,466 19500P 490 18,939 4,940 18,008 11,240 16,970 13,233 17,582 19600C 6,880 24,033 9,480 20,269 13,940 20,136 16,571 21,319 19600P 610 19,298 5,260 18,274 11,650 17,250 13,526 17,808 19700C 6,090 23,753 9,000 19,896 13,470 19,923 16,252 21,160 19700P 800 19,617 5,670 18,513 12,080 17,516 13,818 18,034 19800C 5,420 23,314 8,400 19,723 12,740 19,723 15,813 21,014 19800P 1,000 19,936 6,070 18,753 12,462 17,795 14,124 18,260 19900C 4,680 22,969 7,840 19,537 12,200 19,511 15,481 20,841 19900P 1,260 20,229 6,420 19,019 12,821 18,048 14,430 18,473 20000C 3,990 22,570 7,220 19,391 11,780 19,271 15,080 20,668 20000P 1,570 20,508 6,910 19,218 13,193 18,314 14,736 18,699 20200C 2,830 21,466 6,220 18,992 10,770 18,819 14,030 20,309 20200P 2,330 21,000 7,840 19,644 13,938 18,806 15,348 19,125 20400C 1,850 20,774 5,350 18,553 9,840 18,327 13,410 19,936 20400P 3,400 22,091 9,020 19,976 14,669 19,324 15,973 19,537 20600C 1,180 20,242 4,540 18,074 8,980 17,822 12,490 19,551 20600P 4,740 22,969 10,170 20,309 15,428 19,790 16,585 19,936 20800C 700 19,630 3,800 17,582 8,180 17,303 11,620 19,152 20800P 6,280 23,580 11,450 20,827 16,159 20,202 17,196 20,309 21000C 410 18,952 3,170 17,037 7,440 16,758 10,790 18,739 21000P 7,990 23,966 13,200 21,147 16,851 20,535 17,795 20,668 21200C 250 18,221 2,630 16,465 6,750 16,212 10,040 18,327 21200P 9,780 24,245 14,330 21,891 17,529 20,907 18,340 20,934 21400C 150 17,462 2,180 15,853 6,120 15,654 9,230 17,875 21400P 11,670 24,392 15,890 22,317 18,194 21,266 18,886 21,253 21600C 90 16,691 1,800 15,228 5,540 15,082 8,590 17,436 21600P 13,560 24,538 17,500 22,703 18,819 21,599 19,418 21,559 21800C 60 15,906 1,500 14,576 5,000 14,523 7,950 16,984 21800P 15,830 24,179 18,726 23,022 19,524 22,024 19,936 21,851 22000C 30 15,108 1,210 13,911 4,510 13,951 7,350 16,531 22000P 17,550 24,551 19,617 23,288 19,989 22,197 20,428 22,117 22200C 20 14,324 990 13,246 4,050 13,366 6,780 16,066 22200P 19,540 24,565 20,415 23,514 20,521 22,477 20,894 22,383 22400C 10 13,526 810 12,568 3,640 12,807 6,260 15,600 22400P 21,540 24,565 21,120 23,700 21,014 22,716 21,333 22,623 22600C 10 12,728 660 11,890 3,260 12,236 5,770 15,135 22600P 23,530 24,578 21,692 23,846 21,479 22,942 21,745 22,849 22800C 10 11,930 560 11,211 2,920 11,677 5,330 14,669 22800P 24,578 24,578 22,237 23,993 21,905 23,155 22,131 23,062 23000C 10 11,132 470 10,560 2,630 11,145 4,910 14,204 23000P 24,578 24,578 22,596 24,059 22,290 23,341 22,437 23,208 23200C 10 10,347 380 9,895 2,360 10,613 4,500 13,725 23200P 24,578 24,578 22,942 24,139 22,649 23,514 22,822 23,434 23400C 10 9,562 310 9,256 2,070 10,054 4,290 13,353 23400P 24,578 24,578 23,221 24,206 22,955 23,660 23,128 23,594 23600C 10 8,804 280 8,671 1,920 9,629 3,880 12,861 23600P 24,578 24,578 23,434 24,259 23,235 23,793 23,288 23,674 23800C 10 8,073 220 8,059 1,700 9,110 3,570 12,408 23800P 24,578 24,578 23,713 24,339 23,487 23,913 23,647 23,886 24000C 10 7,368 190 7,501 1,500 8,618 3,280 11,970 24000P 24,578 24,578 24,219 24,485 23,700 24,033 23,873 24,019 24200C 10 6,716 180 7,009 1,360 8,192 3,020 11,531 24200P 24,578 24,578 24,339 24,525 23,900 24,126 24,073 24,126 24400C 10 6,091 160 6,530 1,230 7,767 2,770 11,105 24400P 24,578 24,578 24,392 24,525 24,046 24,206 24,245 24,232 24600C 10 5,519 140 6,051 1,180 7,487 2,550 10,693 24600P 24,578 24,578 24,272 24,485 24,192 24,272 24,392 24,325 24800C 10 5,000 110 5,559 1,070 7,115 2,350 10,294 24800P 24,578 24,578 24,511 24,565 24,299 24,339 24,511 24,392 25000C 10 4,522 100 5,160 980 6,769 2,160 9,895 25000P 24,578 24,578 24,551 24,565 24,392 24,392 24,472 24,352 25200C 10 4,096 90 4,788 850 6,344 1,990 9,522 25200P 24,578 24,578 24,551 24,565 24,458 24,432 24,698 24,525 25400C 10 3,697 80 4,428 780 6,024 1,830 9,137 25400P 24,578 24,578 24,551 24,565 24,511 24,472 24,764 24,578 25600C 10 3,351 70 4,083 710 5,719 1,670 8,764 25600P 24,578 24,578 24,578 24,578 24,565 24,498 24,817 24,631 25800C 10 3,032 60 3,750 650 5,439 1,540 8,418 25800P 24,578 24,578 24,578 24,578 24,591 24,525 24,857 24,658 26000C 10 2,753 50 3,431 600 5,173 1,420 8,073 26000P 24,578 24,578 24,472 24,538 24,618 24,551 24,884 24,684 26200C 10 2,500 40 3,112 550 4,907 1,310 7,753 26200P 24,578 24,578 24,578 24,578 24,631 24,565 24,897 24,711 26400C 10 2,457 30 2,793 500 4,655 1,210 7,448 26400P 24,578 24,578 24,578 24,578 24,644 24,578 24,897 24,738 26600C 10 2,457 20 2,460 460 4,428 1,120 7,142 26600P 24,578 24,578 24,578 24,578 24,644 24,591 24,897 24,751 26800C 10 2,457 10 2,457 430 4,229 1,030 6,849 26800P 24,578 24,578 24,578 24,578 24,644 24,591 24,884 24,751 27000C 10 2,457 10 2,457 400 4,029 960 6,583 27000P 24,578 24,578 24,578 24,578 24,644 24,605 24,871 24,764 27200C 10 2,457 10 2,457 360 3,803 890 6,317 27200P 24,578 24,578 24,578 24,578 24,644 24,605 24,857 24,764 27400C 10 2,457 10 2,457 340 3,644 830 6,078 27400P 24,578 24,578 24,578 24,578 24,631 24,605 24,844 24,764 27600C 10 2,457 10 2,457 310 3,444 770 5,838 27600P 24,578 24,578 24,578 24,578 24,631 24,605 24,817 24,764 27800C 10 2,457 10 2,457 290 3,298 720 5,612 27800P 24,578 24,578 24,578 24,578 24,618 24,605 24,791 24,751 28000C 10 2,457 10 2,457 270 3,138 680 5,413 28000P 24,578 24,578 24,578 24,578 24,618 24,605 24,764 24,751 28200C 10 2,457 10 2,457 30 2,457 630 5,187 28200P 24,578 24,578 24,578 24,578 24,605 24,605 24,751 24,738 28400C 10 2,457 10 2,457 20 2,457 590 5,000 28400P 24,578 24,578 24,578 24,578 24,605 24,605 24,724 24,724 28600C 10 2,457 10 2,457 10 2,457 550 4,801 28600P 24,578 24,578 24,578 24,578 24,605 24,605 24,711 24,724 28800C 10 2,457 10 2,457 10 2,457 510 4,601 28800P 24,578 24,578 24,578 24,578 24,605 24,605 24,684 24,711 29000C 10 2,457 10 2,457 10 2,457 480 4,428 29000P 24,578 24,578 24,578 24,578 24,591 24,591 24,684 24,711 29200C 10 2,457 10 2,457 10 2,457 460 4,295 29200P 24,578 24,578 24,578 24,578 24,591 24,591 24,658 24,698 29400C 10 2,457 10 2,457 10 2,457 420 4,096 29400P 24,578 24,578 24,578 24,578 24,591 24,591 24,644 24,684 29600C 10 2,457 10 2,457 10 2,457 50 2,457 29600P 24,578 24,578 24,578 24,578 24,591 24,591 24,631 24,671 29800C 10 2,457 10 2,457 10 2,457 30 2,457 29800P 24,578 24,578 24,578 24,578 24,578 24,578 24,618 24,658 30000C 10 2,457 10 2,457 10 2,457 20 2,457 30000P 24,578 24,578 24,578 24,578 24,578 24,578 24,618 24,658 30200C - - 10 2,457 10 2,457 - - 30200P - - 24,578 24,578 24,578 24,578 - - 30400C - - 10 2,457 10 2,457 10 2,457 30400P - - 24,578 24,578 24,578 24,578 24,605 24,644 30600C - - 10 2,457 10 2,457 - - 30600P - - 24,578 24,578 24,578 24,578 - - 30800C - - 10 2,457 10 2,457 10 2,457 30800P - - 24,578 24,578 24,578 24,578 24,591 24,618 31000C - - 10 2,457 10 2,457 - - 31000P - - 24,578 24,578 24,578 24,578 - - 31200C - - 10 2,457 10 2,457 10 2,457 31200P - - 24,578 24,578 24,578 24,578 24,591 24,618 31400C - - 10 2,457 10 2,457 - - 31400P - - 24,578 24,578 24,578 24,578 - - 31600C - - 10 2,457 10 2,457 10 2,457 31600P - - 24,578 24,578 24,578 24,578 24,578 24,578 31800C - - 10 2,457 - - - - 31800P - - 24,578 24,578 - - - - 32000C - - 10 2,457 - - 10 2,457 32000P - - 24,578 24,578 - - 24,578 24,578 32200C - - 10 2,457 - - - - 32200P - - 24,578 24,578 - - - - 32400C - - 10 2,457 - - 10 2,457 32400P - - 24,578 24,578 - - 24,578 24,578 32600C - - 10 2,457 - - - - 32600P - - 24,578 24,578 - - - - 32800C - - 10 2,457 - - 10 2,457 32800P - - 24,578 24,578 - - 24,578 24,578 33000C - - 10 2,457 - - - - 33000P - - 24,578 24,578 - - - - 33200C - - 10 2,457 - - 10 2,457 33200P - - 24,578 24,578 - - 24,578 24,578 33400C - - 10 2,457 - - - - 33400P - - 24,578 24,578 - - - - 33600C - - 10 2,457 - - 10 2,457 33600P - - 24,578 24,578 - - 24,578 24,578 33800C - - 10 2,457 - - - - 33800P - - 24,578 24,578 - - - - 34000C - - 10 2,457 - - 10 2,457 34000P - - 24,578 24,578 - - 24,578 24,578 34200C - - 10 2,457 - - - - 34200P - - 24,578 24,578 - - - - 34400C - - 10 2,457 - - 10 2,457 34400P - - 24,578 24,578 - - 24,578 24,578 34600C - - 10 2,457 - - - - 34600P - - 24,578 24,578 - - - - 34800C - - 10 2,457 - - 10 2,457 34800P - - 24,578 24,578 - - 24,578 24,578 35000C - - 10 2,457 - - - - 35000P - - 24,578 24,578 - - - - 35200C - - 10 2,457 - - 10 2,457 35200P - - 24,578 24,578 - - 24,578 24,578 35400C - - 10 2,457 - - - - 35400P - - 24,578 24,578 - - - - 35600C - - 10 2,457 - - 10 2,457 35600P - - 24,578 24,578 - - 24,578 24,578 36000C - - 10 2,457 - - 10 2,457 36000P - - 24,578 24,578 - - 24,578 24,578 36400C - - 10 2,457 - - 10 2,457 36400P - - 24,578 24,578 - - 24,578 24,578 36800C - - 10 2,457 - - 10 2,457 36800P - - 24,578 24,578 - - 24,578 24,578 37200C - - 10 2,457 - - 10 2,457 37200P - - 24,578 24,578 - - 24,578 24,578 37600C - - - - - - 10 2,457 37600P - - - - - - 24,578 24,578 38000C - - 10 2,457 - - 10 2,457 38000P - - 24,578 24,578 - - 24,578 24,578 39000C - - 10 2,457 - - - - 39000P - - 24,578 24,578 - - - - 40000C - - 10 2,457 - - - - 40000P - - 24,578 24,578 - - - -

Back to Top
MHK (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
MHN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MID (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MIU (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MJJ (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: JPY Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765

Back to Top
MJP (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: JPY Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642

Back to Top
MJU (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
MMA (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 466 466 466 466 466 466 466 466 466 466 466 466

Back to Top
MMN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MMY (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MOI (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
MOL (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MPC (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MPH (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 34,486 34,486 34,486 34,486 34,486 34,486 34,486 34,486

Back to Top
MPJ (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MPN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
MPS (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766 766 766

Back to Top
MSB (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MSG (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: SGD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
MSN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MTD (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 800 800 800 800 800 800 800 800 800 800 800 800

Back to Top
MTR (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MTW (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 540C 4,123 4,123 3,971 4,065 3,778 3,914 3,749 3,888 3,782 3,920 3,838 3,974 540P 10 645 70 944 665 1,206 1,110 1,607 1,413 1,859 1,639 2,040 545C 4,123 4,123 3,940 4,056 3,739 3,894 3,714 3,868 3,751 3,902 3,810 3,956 545P 10 748 80 1,057 710 1,276 1,159 1,671 1,461 1,916 1,686 2,093 550C 4,123 4,123 3,891 4,040 3,697 3,871 3,678 3,849 3,718 3,883 3,781 3,940 550P 10 869 100 1,185 758 1,351 1,204 1,734 1,509 1,975 1,731 2,147 555C 4,123 4,123 3,837 4,023 3,648 3,845 3,636 3,825 3,682 3,862 3,749 3,920 555P 10 1,006 120 1,318 812 1,431 1,260 1,803 1,562 2,037 1,783 2,205 560C 4,123 4,123 3,777 4,004 3,598 3,819 3,591 3,799 3,644 3,839 3,713 3,900 560P 10 1,161 140 1,459 863 1,509 1,318 1,873 1,614 2,098 1,834 2,263 565C 4,123 4,123 3,696 3,978 3,539 3,789 3,543 3,773 3,600 3,815 3,676 3,878 565P 10 1,331 170 1,607 925 1,597 1,376 1,947 1,670 2,165 1,888 2,323 570C 4,123 4,123 3,593 3,943 3,475 3,757 3,488 3,742 3,553 3,787 3,633 3,854 570P 10 1,514 210 1,763 985 1,686 1,440 2,022 1,731 2,233 1,944 2,386 575C 4,123 4,123 3,480 3,907 3,402 3,718 3,430 3,710 3,503 3,758 3,588 3,827 575P 10 1,706 250 1,921 1,057 1,783 1,502 2,101 1,794 2,302 2,004 2,449 580C 4,123 4,123 3,343 3,863 3,322 3,678 3,364 3,674 3,447 3,727 3,539 3,799 580P 10 1,903 300 2,084 1,131 1,883 1,574 2,183 1,858 2,375 2,064 2,516 585C 4,020 4,123 3,177 3,802 3,234 3,634 3,293 3,636 3,386 3,693 3,485 3,769 585P 10 2,102 370 2,243 1,208 1,987 1,647 2,268 1,927 2,449 2,128 2,584 590C 3,530 4,109 2,992 3,738 3,133 3,584 3,214 3,593 3,318 3,657 3,426 3,737 590P 10 2,302 440 2,405 1,298 2,096 1,727 2,356 1,998 2,525 2,194 2,653 595C 3,030 4,109 2,779 3,658 3,024 3,529 3,128 3,548 3,245 3,616 3,362 3,701 595P 10 2,501 530 2,564 1,391 2,210 1,810 2,447 2,074 2,605 2,263 2,725 600C 2,550 4,083 2,500 3,561 2,902 3,465 3,033 3,496 3,165 3,572 3,290 3,661 600P 30 2,693 640 2,717 1,496 2,330 1,899 2,541 2,153 2,686 2,338 2,799 605C 2,070 4,056 2,120 3,454 2,767 3,398 2,928 3,440 3,076 3,525 3,213 3,618 605P 50 2,884 760 2,866 1,603 2,452 1,992 2,638 2,235 2,771 2,415 2,875 610C 1,620 3,991 1,770 3,347 2,620 3,323 2,814 3,379 2,979 3,472 3,128 3,572 610P 100 3,064 910 3,005 1,721 2,578 2,093 2,738 2,324 2,856 2,496 2,952 615C 1,190 3,898 1,450 3,277 2,457 3,238 2,689 3,311 2,872 3,414 3,033 3,521 615P 170 3,235 1,090 3,132 1,848 2,709 2,198 2,839 2,417 2,944 2,580 3,032 620C 820 3,727 1,180 3,185 2,294 3,138 2,561 3,235 2,765 3,348 2,939 3,464 620P 300 3,383 1,320 3,239 1,998 2,834 2,318 2,937 2,521 3,029 2,674 3,108 625C 520 3,511 940 3,081 2,120 3,033 2,427 3,153 2,650 3,279 2,836 3,404 625P 500 3,503 1,580 3,335 2,150 2,960 2,439 3,036 2,626 3,113 2,767 3,184 630C 310 3,395 740 2,963 1,945 2,919 2,290 3,065 2,532 3,206 2,733 3,339 630P 790 3,713 1,880 3,415 2,308 3,081 2,562 3,129 2,733 3,194 2,862 3,257 635C 160 3,255 560 2,836 1,730 2,798 2,146 2,972 2,407 3,129 2,624 3,271 635P 1,140 3,910 2,200 3,561 2,468 3,197 2,687 3,222 2,839 3,275 2,957 3,330 640C 70 3,092 410 2,698 1,510 2,670 1,997 2,874 2,278 3,045 2,505 3,199 640P 1,550 4,029 2,550 3,702 2,629 3,306 2,812 3,314 2,945 3,355 3,053 3,402 645C 30 2,908 300 2,545 1,290 2,534 1,847 2,771 2,146 2,959 2,388 3,124 645P 2,010 4,083 2,928 3,810 2,790 3,416 2,936 3,400 3,052 3,431 3,148 3,471 650C 20 2,713 210 2,384 1,100 2,394 1,690 2,662 2,008 2,867 2,266 3,044 650P 2,480 4,123 3,184 3,900 2,949 3,515 3,060 3,484 3,157 3,505 3,241 3,537 655C 10 2,517 140 2,217 930 2,247 1,500 2,550 1,873 2,773 2,137 2,960 655P 2,980 4,123 3,416 3,972 3,102 3,606 3,177 3,561 3,259 3,575 3,334 3,604 660C 10 2,318 90 2,042 780 2,121 1,310 2,432 1,732 2,671 2,002 2,871 660P 3,480 4,123 3,614 4,024 3,249 3,689 3,294 3,636 3,360 3,642 3,426 3,668 665C 10 2,118 50 1,864 640 2,004 1,130 2,308 1,570 2,569 1,871 2,778 665P 3,980 4,123 3,793 4,067 3,390 3,766 3,408 3,708 3,456 3,705 3,513 3,726 670C 10 1,921 30 1,685 520 1,881 970 2,181 1,380 2,459 1,735 2,682 670P 4,123 4,123 3,910 4,089 3,519 3,834 3,516 3,773 3,552 3,767 3,598 3,783 675C 10 1,727 20 1,509 410 1,755 830 2,053 1,200 2,343 1,560 2,578 675P 4,123 4,123 3,982 4,100 3,641 3,896 3,614 3,830 3,644 3,826 3,682 3,839 680C 10 1,541 10 1,331 330 1,630 700 1,921 1,050 2,229 1,390 2,476 680P 4,123 4,123 4,003 4,101 3,741 3,943 3,706 3,884 3,725 3,875 3,758 3,887 685C 10 1,367 10 1,183 250 1,501 590 1,791 900 2,106 1,230 2,370 685P 4,123 4,123 4,123 4,123 3,837 3,990 3,789 3,930 3,805 3,924 3,829 3,932 690C 10 1,207 10 1,052 190 1,373 480 1,651 770 1,984 1,070 2,257 690P 4,123 4,123 4,123 4,123 3,914 4,024 3,867 3,974 3,874 3,967 3,896 3,976 695C 10 1,064 10 934 140 1,244 390 1,516 660 1,865 930 2,142 695P 4,123 4,123 4,123 4,123 3,976 4,052 3,932 4,009 3,935 4,003 3,958 4,015 700C 10 936 10 832 100 1,118 320 1,389 550 1,736 800 2,025 700P 4,123 4,123 4,123 4,123 4,027 4,075 3,984 4,037 3,991 4,036 4,012 4,048 705C 10 824 10 743 70 994 240 1,239 450 1,605 670 1,896 705P 4,123 4,123 4,123 4,123 4,064 4,092 4,036 4,068 4,040 4,067 4,063 4,081 710C 10 727 10 666 40 857 190 1,117 370 1,480 570 1,779 710P 4,123 4,123 4,123 4,123 4,096 4,108 4,069 4,087 4,079 4,089 4,101 4,105 715C 10 643 10 598 30 758 150 1,002 300 1,355 - - 715P 4,123 4,123 4,123 4,123 4,108 4,112 4,093 4,100 4,108 4,108 - - 720C 10 570 10 539 20 655 110 876 240 1,232 - - 720P 4,123 4,123 4,123 4,123 4,116 4,117 4,115 4,113 4,130 4,123 - - 725C 10 506 10 488 10 539 80 762 180 1,097 - - 725P 4,123 4,123 4,123 4,123 4,117 4,117 4,126 4,121 4,148 4,136 - - 730C 10 452 10 444 10 489 60 666 140 984 - - 730P 4,123 4,123 4,123 4,123 4,123 4,123 4,133 4,126 4,156 4,142 - - 735C 10 412 10 412 10 445 40 571 110 881 - - 735P 4,123 4,123 4,123 4,123 4,123 4,123 4,136 4,129 4,160 4,146 - - 740C 10 412 10 412 10 412 30 501 80 770 - - 740P 4,123 4,123 4,123 4,123 4,123 4,123 4,136 4,130 4,160 4,149 - - 745C 10 412 10 412 10 412 20 426 50 638 - - 745P 4,123 4,123 4,123 4,123 4,123 4,123 4,134 4,130 4,154 4,149 - - 750C 10 412 10 412 10 412 10 412 40 570 - - 750P 4,123 4,123 4,123 4,123 4,123 4,123 4,130 4,130 4,152 4,148 - - 755C 10 412 10 412 10 412 10 412 30 498 - - 755P 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,146 4,146 - - 760C 10 412 10 412 10 412 10 412 10 412 - - 760P 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,133 4,138 - - 765C 10 412 10 412 10 412 10 412 10 412 - - 765P 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,133 4,138 - - 770C - - 10 412 10 412 10 412 10 412 - - 770P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 775C - - 10 412 10 412 10 412 10 412 - - 775P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 780C - - 10 412 10 412 10 412 10 412 - - 780P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 785C - - 10 412 10 412 10 412 10 412 - - 785P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 790C - - 10 412 10 412 10 412 10 412 - - 790P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 795C - - 10 412 10 412 10 412 10 412 - - 795P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 800C - - 10 412 10 412 10 412 10 412 - - 800P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 805C - - 10 412 10 412 10 412 10 412 - - 805P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 810C - - 10 412 10 412 10 412 - - - - 810P - - 4,123 4,123 4,123 4,123 4,123 4,123 - - - - 815C - - 10 412 10 412 10 412 - - - - 815P - - 4,123 4,123 4,123 4,123 4,123 4,123 - - - - 820C - - 10 412 10 412 10 412 - - - - 820P - - 4,123 4,123 4,123 4,123 4,123 4,123 - - - -

Back to Top
MVI (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MVN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
MVT (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MXC (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MXJ (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
MXK (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
NCL (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
NFU (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
NTE (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 13,393 13,393 13,393 13,393 13,393 13,393 13,393 13,393 13,393 13,393

Back to Top
NWD (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
PAI (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
PEC (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 778 778 778 778 778 778 778 778 778 778

Back to Top
PEN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
PHH (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 50,335 50,641 - - - - 48,434 49,723 48,861 50,126 49,981 51,001 - - - - - - - - - - - - - - 4850P 50 8,500 - - - - 3,700 12,587 6,200 13,378 6,500 14,487 - - - - - - - - - - - - - - 4900C 50,308 50,639 - - - - 48,267 49,655 48,704 50,059 49,849 50,950 50,123 51,459 51,536 52,937 53,102 54,478 54,456 55,858 55,016 57,342 57,087 59,537 - - 4900P 50 9,125 - - - - 3,750 13,064 6,450 13,813 6,850 14,979 10,270 17,772 13,543 20,720 15,223 22,631 16,885 24,313 23,796 29,991 27,411 32,370 - - 4950C 50,280 50,638 - - - - 48,067 49,570 48,527 49,982 49,699 50,893 - - - - - - - - - - - - - - 4950P 100 10,058 - - - - 4,050 13,616 6,750 14,278 7,250 15,497 - - - - - - - - - - - - - - 5000C 50,093 50,590 - - - - 47,834 49,470 48,329 49,894 49,561 50,840 49,840 51,353 51,320 52,878 52,953 54,471 54,363 55,891 54,803 57,334 56,931 59,568 - - 5000P 150 10,902 - - - - 4,100 14,125 7,100 14,770 7,550 15,965 11,036 18,729 14,393 21,648 16,166 23,583 17,857 25,260 24,869 30,921 28,458 33,253 - - 5100C 49,852 50,540 - - - - 47,342 49,259 47,906 49,708 49,217 50,706 - - - - - - - - - - - - - - 5100P 200 12,430 - - - - 4,550 15,249 7,800 15,764 8,350 16,998 - - - - - - - - - - - - - - 5200C 49,575 50,488 47,854 49,703 47,089 49,204 46,805 49,035 47,445 49,507 48,840 50,555 49,154 51,087 50,794 52,711 52,561 54,407 54,085 55,913 54,267 57,261 56,522 59,581 - - 5200P 250 14,024 1,550 15,622 3,550 16,069 5,050 16,420 8,550 16,788 9,150 18,033 12,674 20,697 16,128 23,519 18,072 25,482 19,842 27,151 27,061 32,761 30,588 34,994 - - 5300C 49,114 50,387 47,226 49,491 46,472 48,962 46,194 48,783 46,927 49,283 48,392 50,371 - - - - - - - - - - - - - - 5300P 350 15,731 1,800 17,098 4,000 17,364 5,550 17,633 9,300 17,825 10,100 19,125 - - - - - - - - - - - - - - 5400C 48,595 50,284 46,484 49,243 45,741 48,670 45,487 48,485 46,339 49,023 47,910 50,174 48,281 50,735 50,118 52,476 52,025 54,274 53,669 55,863 53,575 57,112 55,975 59,526 58,238 61,751 5400P 500 17,488 2,150 18,633 4,500 18,703 6,000 18,895 10,050 18,880 11,000 20,201 14,477 22,741 17,955 25,424 20,068 27,390 21,922 29,044 29,282 34,573 32,719 36,706 35,475 38,405 5500C 47,997 50,178 45,665 48,981 44,942 48,358 44,697 48,153 45,690 48,737 47,354 49,941 47,768 50,522 - - - - - - - - - - - - 5500P 600 19,269 2,400 20,216 4,900 20,094 6,600 20,198 10,950 19,999 12,050 21,322 15,439 23,785 - - - - - - - - - - - - 5600C 47,175 50,021 44,669 48,650 44,017 47,994 43,818 47,788 44,973 48,422 46,740 49,682 47,201 50,284 49,271 52,157 51,331 54,063 53,100 55,741 52,717 56,881 55,285 59,397 57,686 61,714 5600P 750 21,093 2,900 21,819 5,500 21,516 7,400 21,519 11,650 21,085 13,150 22,455 16,433 24,839 19,910 27,362 22,141 29,299 24,080 30,926 31,521 36,346 34,861 38,378 37,539 40,018 5700C 46,018 49,767 43,529 48,275 42,985 47,588 42,828 47,371 44,175 48,068 46,063 49,394 46,579 50,021 - - - - - - - - - - - - 5700P 950 22,938 3,350 23,459 6,200 22,959 8,050 22,895 12,650 22,265 14,298 23,599 17,457 25,901 - - - - - - - - - - - - 5800C 44,640 49,461 42,200 47,825 41,816 47,124 41,736 46,914 43,311 47,688 45,314 49,071 45,892 49,726 48,233 51,747 50,464 53,767 52,370 55,539 51,686 56,564 54,440 59,194 56,994 61,608 5800P 1,200 24,789 3,900 25,109 6,950 24,426 8,850 24,287 13,700 23,469 15,382 24,760 18,533 26,976 21,962 29,318 24,301 31,204 26,272 32,785 33,766 38,077 36,989 40,014 39,591 41,595 5900C 43,093 49,146 40,708 47,325 40,510 46,596 40,535 46,414 42,357 47,266 44,497 48,717 45,148 49,406 - - - - - - - - - - - - 5900P 1,400 26,675 4,550 26,752 7,700 25,924 9,850 25,665 14,450 24,656 16,497 25,928 19,614 28,053 - - - - - - - - - - - - 6000C 41,191 48,728 38,990 46,718 39,072 46,020 39,205 45,854 41,308 46,792 43,604 48,325 44,332 49,049 46,984 51,239 49,409 53,379 51,465 55,252 50,474 56,159 53,440 58,912 56,161 61,430 6000P 1,750 28,517 5,300 28,383 8,650 27,398 10,900 27,053 15,600 25,924 17,667 27,105 20,763 29,138 24,122 31,284 26,530 33,090 28,528 34,617 36,005 39,761 39,107 41,599 41,623 43,125 6100C 38,700 48,207 37,089 46,055 37,482 45,374 37,740 45,220 40,175 46,284 42,634 47,894 43,451 48,664 - - - - - - - - - - - - 6100P 2,200 30,327 6,100 30,012 9,650 28,878 12,050 28,439 16,844 27,219 18,888 28,287 21,919 30,224 - - - - - - - - - - - - 6200C 34,350 47,535 34,965 45,275 35,734 44,638 36,145 44,531 38,945 45,728 41,590 47,426 42,498 48,241 45,507 50,619 48,156 52,896 50,379 54,874 49,079 55,659 52,274 58,547 55,179 61,177 6200P 2,800 32,080 7,100 31,580 10,800 30,330 13,250 29,830 18,091 28,531 20,134 29,471 23,118 31,312 26,373 33,247 28,801 34,949 30,805 36,410 38,228 41,386 41,195 43,137 43,624 44,610 6300C 30,150 46,710 31,900 44,379 33,831 43,842 34,416 43,760 37,616 45,118 40,466 46,917 41,473 47,781 - - - - - - - - - - - - 6300P 3,550 33,775 8,250 33,099 12,150 31,728 14,750 31,141 19,403 29,855 21,427 30,652 24,354 32,397 - - - - - - - - - - - - 6400C 26,100 45,730 28,150 43,383 31,779 42,932 32,553 42,917 36,187 44,456 39,261 46,367 40,372 47,284 43,779 49,882 46,696 52,307 49,102 54,402 47,504 55,063 50,933 58,097 54,040 60,848 6400P 4,450 35,411 9,600 34,545 13,600 33,101 16,200 32,483 20,795 31,184 22,743 31,832 25,611 33,480 28,696 35,199 31,119 36,769 33,091 38,159 40,414 42,945 43,244 44,625 45,584 46,047 6500C 22,250 44,548 23,950 42,505 27,950 42,126 30,200 42,086 34,658 43,737 37,982 45,769 39,197 46,745 - - - - - - - - - - - - 6500P 5,650 36,927 11,150 35,916 15,300 34,389 18,050 33,695 22,261 32,506 24,114 33,002 26,900 34,554 - - - - - - - - - - - - 6600C 18,250 43,411 20,700 41,135 24,950 40,932 26,950 41,057 32,904 43,001 36,634 45,121 37,942 46,165 41,787 49,011 45,019 51,610 47,632 53,830 45,789 54,377 49,478 57,569 52,789 60,448 6600P 7,050 38,363 12,900 37,209 17,200 35,606 19,850 34,932 23,773 33,823 25,528 34,154 28,207 35,624 31,095 37,122 33,450 38,546 35,384 39,852 42,534 44,404 45,221 46,004 47,469 47,383 6700C 15,100 42,134 17,750 39,931 22,100 39,644 24,000 39,907 31,180 42,138 35,201 44,432 36,632 45,540 - - - - - - - - - - - - 6700P 8,800 39,660 14,950 38,385 19,250 36,770 22,000 36,044 25,341 35,119 26,943 35,302 29,555 36,668 - - - - - - - - - - - - 6800C 11,950 41,396 15,050 39,023 19,200 38,288 21,450 38,644 29,250 41,210 33,704 43,693 35,234 44,871 39,523 47,999 43,126 50,796 45,962 53,154 43,925 53,597 47,880 56,958 51,404 59,973 6800P 10,850 40,837 17,250 39,462 21,400 37,898 24,300 37,104 26,965 36,380 28,392 36,426 30,905 37,708 33,549 39,002 35,788 40,263 37,654 41,486 44,566 45,779 47,115 47,313 49,275 48,654 6900C 9,600 40,340 12,650 37,998 16,850 36,779 19,100 37,303 26,650 40,220 32,175 42,903 33,871 44,161 - - - - - - - - - - - - 6900P 13,350 41,835 19,900 40,398 24,100 38,812 26,345 38,147 28,617 37,604 29,871 37,511 32,293 38,669 - - - - - - - - - - - - 7000C 7,500 39,183 10,550 36,859 14,450 35,488 16,700 35,894 24,100 39,171 30,596 42,065 32,494 43,417 37,154 46,851 41,098 49,872 44,104 52,374 41,928 52,725 46,144 56,264 49,884 59,423 7000P 16,200 42,693 22,800 41,236 26,650 39,785 28,403 39,410 30,277 38,810 31,352 38,568 33,666 39,591 36,039 40,725 38,107 41,860 39,886 43,046 46,491 47,068 48,912 48,547 50,994 49,863 7100C 5,800 37,867 8,750 35,609 12,450 34,363 14,600 34,407 21,850 38,067 28,550 41,182 31,098 42,641 - - - - - - - - - - - - 7100P 19,550 43,957 25,950 42,051 29,209 40,820 30,446 40,695 31,953 39,946 32,828 39,596 35,010 40,477 - - - - - - - - - - - - 7200C 4,400 36,434 7,150 34,284 10,700 33,159 12,700 32,857 19,700 36,910 26,200 40,251 29,600 41,829 34,657 45,583 38,903 48,836 42,106 51,492 39,796 51,758 44,281 55,486 48,225 58,792 7200P 23,050 45,637 29,550 43,327 31,378 41,888 32,386 41,571 33,613 41,011 34,295 40,591 36,326 41,336 38,450 42,331 40,346 43,371 42,050 44,501 48,297 48,273 50,602 49,707 52,621 51,008 7300C 3,300 34,883 5,800 32,873 9,100 31,909 11,050 31,272 17,700 35,703 23,950 39,272 27,650 40,997 - - - - - - - - - - - - 7300P 27,050 46,801 32,874 44,547 33,468 43,029 34,270 42,654 35,123 41,711 35,747 41,551 37,597 42,135 - - - - - - - - - - - - 7400C 2,450 33,235 4,750 31,366 7,650 30,612 9,500 30,028 15,900 34,465 21,850 38,250 25,700 40,127 32,014 44,187 36,556 47,688 39,970 50,509 37,561 50,700 42,300 54,624 46,451 58,085 7400P 31,550 47,418 35,330 45,642 35,505 44,129 36,097 43,674 36,644 42,635 37,174 42,462 38,834 42,917 40,755 43,836 42,489 44,790 44,110 45,861 49,966 49,385 52,173 50,787 54,137 52,080 7500C 1,800 31,513 3,850 29,818 6,500 29,246 8,250 28,763 14,200 33,186 19,850 37,184 23,900 39,237 - - - - - - - - - - - - 7500P 35,850 48,232 37,624 46,573 37,442 45,104 37,823 44,585 38,101 43,493 38,568 43,335 40,019 43,649 - - - - - - - - - - - - 7600C 1,350 29,722 3,100 28,235 5,400 27,864 7,050 27,484 12,700 31,894 18,000 36,082 22,150 38,315 28,400 42,681 34,113 46,436 37,721 49,429 34,600 49,557 40,213 53,681 44,568 57,303 7600P 39,841 48,934 39,740 47,375 39,238 45,948 39,466 45,430 39,499 44,300 39,914 44,152 41,162 44,352 42,912 45,208 44,503 46,096 46,047 47,117 51,484 50,401 53,613 51,787 55,536 53,076 7700C 950 27,919 2,500 26,629 4,550 26,448 5,950 26,182 11,350 30,593 16,200 34,927 20,550 37,383 - - - - - - - - - - - - 7700P 42,279 49,466 41,703 48,087 40,924 46,717 40,991 46,182 40,831 45,056 41,224 44,939 42,239 45,001 - - - - - - - - - - - - 7800C 700 26,081 2,000 25,018 3,800 25,023 5,100 24,865 10,100 29,277 14,600 33,758 19,000 36,424 24,750 41,061 30,950 45,083 35,367 48,252 31,150 48,321 37,800 52,656 42,571 56,441 7800P 44,112 49,768 43,433 48,666 42,493 47,414 42,415 46,870 42,090 45,759 42,453 45,652 43,267 45,621 44,904 46,458 46,367 47,293 47,842 48,279 52,846 51,328 54,914 52,706 56,813 54,003 7900C 550 24,248 1,600 23,413 3,150 23,596 4,400 23,556 8,900 27,923 13,050 32,539 17,500 35,436 - - - - - - - - - - - - 7900P 45,807 50,069 44,965 49,151 43,890 48,002 43,650 47,433 43,251 46,391 43,634 46,334 44,246 46,213 - - - - - - - - - - - - 8000C 400 22,437 1,150 21,785 2,600 22,177 3,750 22,253 7,950 26,646 11,600 31,284 16,100 34,433 21,350 39,321 27,350 43,624 32,000 46,972 27,950 47,008 34,350 51,542 40,493 55,506 8000P 47,262 50,309 46,178 49,498 45,087 48,481 44,836 47,983 44,348 46,990 44,746 46,970 45,161 46,762 46,718 47,592 48,071 48,384 49,493 49,348 54,032 52,155 56,075 53,548 57,954 54,851 8100C 300 20,662 950 20,238 2,250 20,818 3,100 20,936 7,100 25,393 10,250 29,995 14,850 33,440 - - - - - - - - - - - - 8100P 48,203 50,432 47,229 49,795 46,177 48,916 45,854 48,438 45,331 47,514 45,785 47,556 45,992 47,256 - - - - - - - - - - - - 8200C 250 18,972 800 18,759 1,850 19,452 2,650 19,678 6,200 24,055 9,000 28,677 13,600 32,408 18,350 37,509 23,950 42,053 28,550 45,607 24,950 45,611 31,150 50,360 37,100 54,490 8200P 49,078 50,554 48,123 50,042 47,101 49,275 46,732 48,822 46,217 47,982 46,742 48,095 46,786 47,733 48,302 48,578 49,609 49,377 50,964 50,307 55,044 52,891 57,071 54,298 58,960 55,628 8300C 200 17,344 550 17,184 1,500 18,106 2,300 18,475 5,700 23,005 7,900 27,366 12,450 31,373 - - - - - - - - - - - - 8300P 49,610 50,615 48,729 50,194 47,917 49,591 47,567 49,200 47,034 48,418 47,590 48,567 47,508 48,169 - - - - - - - - - - - - 8400C 50 15,309 400 15,700 1,250 16,833 1,950 17,279 5,050 21,805 6,900 26,045 11,400 30,345 15,650 35,617 20,950 40,420 25,300 44,144 22,150 44,132 28,150 49,103 33,850 53,392 8400P 50,111 50,676 49,289 50,344 48,554 49,831 48,209 49,479 47,749 48,800 48,345 48,989 48,159 48,564 49,656 49,433 50,924 50,234 52,265 51,171 55,878 53,535 57,905 54,963 59,822 56,332 8500C 50 13,865 250 14,151 1,100 15,683 1,650 16,123 4,300 20,448 5,950 24,679 10,350 29,274 - - - - - - - - - - - - 8500P 50,195 50,676 49,824 50,492 49,154 50,066 48,814 49,751 48,362 49,128 49,027 49,378 48,772 48,944 - - - - - - - - - - - - 8600C 50 12,552 200 12,873 1,000 14,640 1,400 15,017 3,650 19,125 5,100 23,312 9,450 28,247 13,150 33,619 18,150 38,689 22,350 42,611 19,550 42,577 25,300 47,764 30,750 52,214 8600P 50,262 50,678 50,047 50,542 49,573 50,224 49,275 49,956 48,936 49,445 49,612 49,718 49,293 49,269 50,800 50,179 52,045 50,988 53,362 51,921 56,527 54,087 58,579 55,550 60,536 56,961 8700C 50 11,370 100 11,291 800 13,476 1,200 13,974 3,150 17,931 4,400 22,015 - - - - - - - - - - - - - - 8700P 50,739 50,739 50,397 50,641 49,882 50,343 49,593 50,094 49,377 49,690 50,075 49,992 - - - - - - - - - - - - - - 8800C 50 10,308 50 9,824 750 12,597 1,050 13,016 2,650 16,674 3,700 20,630 7,800 26,174 11,000 31,595 15,600 36,880 19,600 40,991 17,200 40,973 22,600 46,338 - - 8800P 50,739 50,739 50,428 50,642 50,093 50,421 49,936 50,258 49,781 49,924 50,486 50,250 50,176 49,839 51,685 50,786 52,956 51,633 54,270 52,576 56,986 54,540 59,090 56,058 - - 8900C 50 9,360 50 8,945 350 10,818 1,000 12,253 2,250 15,518 3,100 19,282 - - - - - - - - - - - - - - 8900P 50,739 50,739 50,594 50,691 50,281 50,498 50,198 50,387 50,091 50,107 50,800 50,460 - - - - - - - - - - - - - - 9000C 50 8,514 50 8,160 - - 550 10,658 1,900 14,399 2,550 17,905 6,350 24,092 9,100 29,524 13,350 35,030 17,100 39,308 15,000 39,286 20,150 44,868 - - 9000P 50,739 50,739 50,606 50,692 - - 50,335 50,452 50,340 50,263 51,044 50,638 50,851 50,305 52,342 51,278 53,644 52,159 54,978 53,126 57,272 54,913 59,425 56,473 - - 9100C 50 7,761 50 7,461 - - 450 9,758 1,600 13,334 2,150 16,704 - - - - - - - - - - - - - - 9100P 50,739 50,739 50,617 50,692 - - 50,456 50,516 50,533 50,391 51,189 50,762 - - - - - - - - - - - - - - 9200C 50 7,091 50 6,838 - - 350 8,845 1,350 12,337 1,700 15,298 5,150 22,079 7,450 27,432 11,300 33,110 14,800 37,551 13,000 37,548 17,800 43,299 - - 9200P 50,739 50,739 50,739 50,739 - - 50,562 50,575 50,675 50,493 51,299 50,880 51,318 50,661 52,779 51,657 54,132 52,588 55,491 53,581 57,384 55,196 59,599 56,816 - - 9300C 50 6,494 50 6,282 - - 200 7,608 1,100 11,283 1,400 14,139 - - - - - - - - - - - - - - 9300P 50,739 50,739 50,739 50,739 - - 50,686 50,659 50,791 50,587 51,339 50,950 - - - - - - - - - - - - - - 9400C 50 5,962 50 5,786 - - 150 6,801 900 10,316 1,150 13,041 4,100 20,069 6,000 25,305 9,450 31,127 12,750 35,758 11,200 35,770 15,700 41,703 - - 9400P 50,739 50,739 50,739 50,739 - - 50,722 50,686 50,867 50,658 51,343 51,000 51,625 50,937 53,020 51,940 54,424 52,920 55,812 53,938 57,334 55,395 59,611 57,071 - - 9500C 50 5,487 - - - - 100 5,941 700 9,275 850 11,664 - - - - - - - - - - - - - - 9500P 50,739 50,739 - - - - 50,724 50,688 50,919 50,720 51,304 51,040 - - - - - - - - - - - - - - 9600C 50 5,073 - - - - 50 5,073 600 8,582 700 10,735 3,250 18,161 4,800 23,228 7,850 29,137 10,900 33,917 9,650 34,014 13,700 40,011 - - 9600P 50,739 50,739 - - - - 50,748 50,712 50,936 50,750 51,262 51,052 51,784 51,130 53,086 52,124 54,531 53,154 55,955 54,204 57,152 55,512 59,469 57,253 - - 9700C 50 5,073 - - - - 50 5,073 500 7,864 550 9,740 - - - - - - - - - - - - - - 9700P 50,739 50,739 - - - - 50,758 50,732 50,942 50,776 51,202 51,053 - - - - - - - - - - - - - - 9800C 50 5,073 - - - - 50 5,073 400 7,107 400 8,634 2,550 16,337 3,800 21,196 6,450 27,130 9,250 32,047 8,150 32,132 11,900 38,285 - - 9800P 50,739 50,739 - - - - 50,758 50,732 50,939 50,798 51,121 51,042 51,834 51,256 53,015 52,229 54,479 53,301 55,937 54,386 56,829 55,563 59,186 57,357 - - 9900C 50 5,073 - - - - 50 5,073 250 5,929 250 7,320 - - - - - - - - - - - - - - 9900P 50,739 50,739 - - - - 50,758 50,734 50,911 50,817 51,012 51,012 - - - - - - - - - - - - - - 10000C 50 5,073 - - - - 50 5,073 200 5,343 200 6,652 1,950 14,542 2,900 19,090 5,250 25,135 7,800 30,169 6,850 30,261 10,350 36,585 - - 10000P 50,739 50,739 - - - - 50,759 50,734 50,891 50,821 50,966 50,993 51,799 51,334 52,826 52,266 54,295 53,370 55,780 54,490 56,409 55,544 58,799 57,388 - - 10100C 50 5,073 - - - - 50 5,073 150 5,073 150 5,931 - - - - - - - - - - - - - - 10100P 50,739 50,739 - - - - 50,739 50,739 50,867 50,820 50,917 50,969 - - - - - - - - - - - - - - 10200C 50 5,073 - - - - 50 5,073 100 5,073 100 5,109 1,500 12,930 2,200 17,111 4,250 23,195 6,450 28,203 5,700 28,372 8,850 34,768 - - 10200P 50,739 50,739 - - - - 50,739 50,739 50,836 50,815 50,863 50,936 51,713 51,364 52,569 52,241 54,019 53,370 55,488 54,522 55,905 55,463 58,281 57,353 - - 10300C 50 5,073 - - - - 50 5,073 50 5,073 50 5,073 - - - - - - - - - - - - - - 10300P 50,739 50,739 - - - - 50,739 50,739 50,835 50,815 50,804 50,887 - - - - - - - - - - - - - - 10400C 50 5,073 - - - - 50 5,073 50 5,073 - - 1,100 11,295 1,650 15,243 3,350 21,200 5,300 26,263 4,750 26,565 7,500 32,914 - - 10400P 50,739 50,739 - - - - 50,739 50,739 50,795 50,800 - - 51,580 51,360 52,283 52,171 53,653 53,311 55,105 54,487 55,378 55,334 57,675 57,253 - - 10500C 50 5,073 - - - - 50 5,073 50 5,073 - - - - - - - - - - - - - - - - 10500P 50,739 50,739 - - - - 50,739 50,739 50,794 50,799 - - - - - - - - - - - - - - - - 10600C 50 5,073 - - - - 50 5,073 50 5,073 - - 850 10,009 1,200 13,421 2,650 19,347 4,350 24,397 3,850 24,648 6,350 31,103 - - 10600P 50,739 50,739 - - - - 50,739 50,739 50,794 50,799 - - 51,460 51,335 51,980 52,065 53,271 53,207 54,672 54,397 54,778 55,145 57,031 57,100 - - 10700C 50 5,073 - - - - 50 5,073 50 5,073 - - - - - - - - - - - - - - - - 10700P 50,739 50,739 - - - - 50,739 50,739 50,794 50,798 - - - - - - - - - - - - - - - - 10800C 50 5,073 - - - - 50 5,073 50 5,073 - - 600 8,594 850 11,694 2,000 17,383 3,500 22,496 3,100 22,788 5,300 29,238 - - 10800P 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 51,310 51,287 51,691 51,932 52,831 53,049 54,184 54,254 54,189 54,921 56,332 56,890 - - 10900C 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 10900P 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 11000C 50 5,073 - - - - 50 5,073 50 5,073 - - 450 7,511 600 10,155 - - 2,800 20,672 2,450 20,924 4,350 27,323 - - 11000P 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 51,199 51,238 51,451 51,794 - - 53,694 54,075 53,606 54,655 55,596 56,626 - - 11100C 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 11100P 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 11200C 50 5,073 - - - - 50 5,073 50 5,073 - - 300 6,301 450 8,969 - - 2,200 18,863 1,950 19,223 3,550 25,456 - - 11200P 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 51,072 51,169 51,290 51,678 - - 53,205 53,861 53,106 54,386 54,889 56,326 - - 11300C 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 11300P 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 11400C 50 5,073 - - - - 50 5,073 50 5,073 - - 200 5,274 250 7,215 - - 1,700 17,099 1,550 17,631 2,850 23,578 - - 11400P 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,974 51,102 51,060 51,478 - - 52,741 53,618 52,673 54,113 54,201 55,987 - - 11500C 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 11500P 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 11600C 50 5,073 - - - - 50 5,073 50 5,073 - - 150 5,073 150 5,938 - - 1,300 15,429 1,150 15,834 2,300 21,841 - - 11600P 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,920 51,057 50,936 51,330 - - 52,330 53,366 52,211 53,777 53,610 55,647 - - 12000C - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 122,493 122,759 - - - - 119,992 121,721 121,296 123,291 124,115 125,818 125,857 127,919 130,246 132,534 134,303 136,990 137,947 140,913 145,089 148,654 149,678 154,253 - - 14600P 50 13,419 - - - - 7,800 25,974 16,100 34,766 16,800 38,689 23,000 45,419 30,650 53,452 38,950 60,980 44,100 66,766 58,147 77,259 72,937 88,338 - - 14700C 122,466 122,759 - - - - 119,779 121,628 121,069 123,197 123,969 125,778 - - - - - - - - - - - - - - 14700P 50 14,297 - - - - 8,100 26,826 16,700 35,630 17,450 39,620 - - - - - - - - - - - - - - 14800C 122,333 122,719 - - - - 119,513 121,508 120,857 123,104 123,809 125,724 125,578 127,866 130,113 132,587 134,263 137,109 137,974 141,113 145,209 148,920 149,691 154,492 - - 14800P 50 15,228 - - - - 8,500 27,730 17,250 36,481 18,100 40,551 24,650 47,334 32,550 55,354 41,150 62,869 46,550 68,694 60,249 79,068 75,118 90,067 - - 14900C 122,306 122,719 - - - - 119,234 121,389 120,617 122,998 123,636 125,671 - - - - - - - - - - - - - - 14900P 50 16,212 - - - - 8,900 28,648 17,850 37,359 18,850 41,535 - - - - - - - - - - - - - - 15000C 122,280 122,705 - - - - 118,941 121,269 120,365 122,892 123,450 125,618 125,246 127,786 129,927 132,627 134,170 137,216 137,974 141,285 145,302 149,172 149,664 154,718 - - 15000P 100 17,994 - - - - 9,300 29,579 18,450 38,237 19,550 42,493 26,350 49,263 34,550 57,269 43,251 64,771 48,797 70,623 62,377 80,864 77,299 91,796 - - 15100C 122,133 122,665 - - - - 118,649 121,136 120,085 122,772 123,251 125,552 - - - - - - - - - - - - - - 15100P 150 19,537 - - - - 9,700 30,510 19,100 39,141 20,300 43,464 - - - - - - - - - - - - - - 15200C 122,094 122,665 - - - - 118,316 120,990 119,819 122,665 123,025 125,472 124,847 127,680 129,701 132,627 134,037 137,295 137,907 141,432 145,329 149,398 149,585 154,905 - - 15200P 200 21,000 - - - - 10,450 31,560 19,700 40,033 21,050 44,448 26,500 50,659 36,650 59,198 45,220 66,672 50,952 72,538 64,531 82,659 79,494 93,499 - - 15300C 121,921 122,626 119,301 121,375 118,157 120,777 117,971 120,843 119,527 122,532 122,785 125,392 - - - - - - - - - - - - - - 15300P 250 22,437 3,100 28,169 7,200 30,696 10,600 32,465 20,350 40,937 21,850 45,446 - - - - - - - - - - - - - - 15400C 121,748 122,572 118,995 121,256 117,838 120,644 117,625 120,697 119,207 122,399 122,546 125,312 124,394 127,533 129,409 132,601 133,837 137,349 137,788 141,551 145,315 149,598 149,452 155,078 - - 15400P 300 23,846 3,250 29,286 7,500 31,720 11,000 33,449 21,050 41,881 22,650 46,456 26,550 52,069 38,850 61,140 47,254 68,574 53,133 74,453 66,699 84,441 81,688 95,201 - - 15500C 121,695 122,572 118,662 121,136 117,425 120,471 117,212 120,511 118,875 122,253 122,266 125,206 - - - - - - - - - - - - - - 15500P 350 25,283 3,450 30,470 7,850 32,784 11,350 34,433 22,400 43,092 23,500 47,467 - - - - - - - - - - - - - - 15600C 121,495 122,519 118,330 121,016 117,053 120,311 116,827 120,351 118,529 122,107 121,987 125,113 123,876 127,374 129,063 132,547 133,585 137,375 137,601 141,631 145,262 149,771 149,279 155,211 - - 15600P 400 26,719 3,650 31,667 8,150 33,848 11,800 35,471 22,550 43,810 24,300 48,465 26,600 53,545 41,050 63,081 49,289 70,463 55,341 76,355 68,880 86,210 83,896 96,877 - - 15700C 121,176 122,426 117,931 120,857 116,614 120,125 116,401 120,165 118,170 121,947 121,668 124,993 - - - - - - - - - - - - - - 15700P 500 28,302 3,800 32,864 8,500 34,939 12,250 36,508 23,200 44,741 25,250 49,529 - - - - - - - - - - - - - - 15800C 121,083 122,426 117,505 120,710 116,175 119,952 115,922 119,966 117,784 121,788 121,362 124,873 123,277 127,161 128,650 132,468 133,279 137,362 137,362 141,698 145,142 149,917 149,039 155,330 155,503 161,847 15800P 550 29,778 4,000 34,114 8,900 36,069 12,750 37,572 23,850 45,685 26,100 50,540 26,650 55,075 43,118 65,037 51,391 72,365 57,549 78,257 71,088 87,979 86,090 98,539 91,929 104,883 15900C 120,724 122,333 117,079 120,551 115,710 119,753 115,470 119,766 117,372 121,601 121,003 124,740 - - - - - - - - - - - - - - 15900P 700 31,441 4,200 35,391 9,250 37,200 13,200 38,649 24,550 46,643 27,050 51,590 - - - - - - - - - - - - - - 16000C 120,484 122,293 116,574 120,378 115,204 119,540 114,951 119,553 116,960 121,429 120,644 124,607 122,612 126,935 128,172 132,361 132,906 137,335 137,069 141,724 144,983 150,037 148,747 155,423 155,290 162,020 16000P 800 33,010 4,450 36,708 9,700 38,370 13,750 39,753 25,250 47,614 28,000 52,641 26,700 56,671 45,166 66,992 53,519 74,267 59,823 80,145 73,296 89,721 88,285 100,188 94,430 106,546 16100C 120,218 122,240 116,109 120,205 114,672 119,327 114,419 119,327 116,508 121,229 120,258 124,448 122,692 127,001 - - - - - - - - - - - - 16100P 850 34,553 4,650 38,038 10,100 39,554 14,250 40,870 25,950 48,584 29,000 53,692 26,750 57,495 - - - - - - - - - - - - 16200C 119,819 122,147 115,563 120,019 114,114 119,101 113,874 119,088 116,042 121,030 119,859 124,301 121,867 126,655 127,626 132,215 132,468 137,269 136,697 141,724 144,757 150,130 148,401 155,477 155,051 162,166 16200P 900 36,122 4,900 39,394 10,550 40,764 14,850 42,001 26,700 49,582 29,950 54,742 38,550 61,313 47,241 68,947 55,687 76,155 62,137 82,021 75,490 91,450 90,479 101,811 98,965 107,583 16300C 119,394 122,040 114,965 119,806 113,542 118,862 113,276 118,835 115,550 120,817 119,420 124,128 121,468 126,509 - - - - - - - - - - - - 16300P 1,000 37,758 5,100 40,777 11,000 41,974 15,400 43,158 27,450 50,579 31,000 55,820 39,700 62,337 - - - - - - - - - - - - 16400C 118,955 121,947 114,326 119,580 112,917 118,609 112,664 118,582 115,045 120,604 118,968 123,942 121,043 126,350 127,015 132,042 131,962 137,176 136,258 141,684 144,477 150,196 148,002 155,516 154,758 162,273 16400P 1,050 39,407 5,400 42,200 11,500 43,225 16,050 44,328 28,250 51,604 32,100 56,897 40,817 63,361 49,382 70,902 57,894 78,044 64,451 83,896 77,725 93,166 92,674 103,434 101,080 109,139 16500C 118,476 121,854 113,675 119,354 112,265 118,343 111,999 118,303 114,513 120,365 118,489 123,756 120,591 126,177 - - - - - - - - - - - - 16500P 1,150 41,097 5,700 43,650 12,000 44,488 16,650 45,512 29,050 52,641 33,150 57,961 41,868 64,398 - - - - - - - - - - - - 16600C 117,971 121,748 112,996 119,114 111,547 118,037 111,321 118,024 113,941 120,125 117,997 123,557 120,125 126,004 126,323 131,829 131,377 137,043 135,753 141,618 144,145 150,236 147,536 155,516 154,413 162,353 16600P 1,200 42,799 6,000 45,113 12,550 45,765 17,300 46,709 29,850 53,665 34,250 59,052 42,932 65,436 51,577 72,870 60,089 79,919 66,766 85,745 79,959 94,868 94,868 105,016 103,194 110,669 16700C 117,332 121,601 112,238 118,862 110,815 117,744 110,576 117,705 113,369 119,872 117,478 123,344 119,633 125,804 - - - - - - - - - - - - 16700P 1,300 44,541 6,350 46,603 13,100 47,055 17,950 47,919 30,700 54,729 35,400 60,129 44,009 66,473 - - - - - - - - - - - - 16800C 116,641 121,455 111,414 118,569 110,044 117,439 109,831 117,385 112,757 119,606 116,933 123,118 119,128 125,605 125,552 131,576 130,739 136,883 135,181 141,525 143,746 150,250 147,018 155,490 154,014 162,419 16800P 1,450 46,323 6,700 48,119 13,700 48,372 18,650 49,143 31,600 55,793 36,550 61,219 45,100 67,510 53,785 74,825 62,363 81,795 69,133 87,580 82,180 96,558 97,036 106,599 105,282 112,185 16900C 115,922 121,309 110,549 118,263 109,246 117,119 109,033 117,053 112,119 119,327 116,348 122,892 118,596 125,392 - - - - - - - - - - - - 16900P 1,550 48,106 7,050 49,648 14,300 49,688 19,450 50,380 32,500 56,884 37,750 62,310 46,177 68,548 - - - - - - - - - - - - 17000C 115,058 121,123 109,645 117,957 108,381 116,760 108,208 116,707 111,454 119,035 115,749 122,639 118,037 125,179 124,687 131,284 130,007 136,684 134,529 141,379 143,294 150,236 146,433 155,437 153,561 162,446 17000P 1,700 49,914 7,450 51,191 14,950 51,032 20,200 51,630 33,400 57,961 39,000 63,414 47,294 69,585 56,046 76,780 64,664 83,657 71,500 89,402 84,428 98,220 99,218 108,142 107,370 113,675 17100C 114,140 120,923 108,674 117,625 107,503 116,414 107,344 116,348 110,762 118,729 115,124 122,373 117,452 124,940 - - - - - - - - - - - - 17100P 1,850 51,737 7,900 52,761 15,600 52,388 20,950 52,894 34,350 59,065 40,250 64,518 48,425 70,623 - - - - - - - - - - - - 17200C 113,169 120,724 107,623 117,252 106,559 116,029 106,439 115,976 110,030 118,409 114,473 122,107 116,840 124,700 123,756 130,965 129,209 136,444 133,811 141,219 142,762 150,183 145,794 155,357 153,056 162,446 17200P 2,000 53,572 8,350 54,330 16,350 53,732 21,800 54,157 35,350 60,182 41,500 65,608 49,582 71,660 58,320 78,722 66,952 85,505 73,881 91,198 86,662 99,869 101,359 109,671 109,445 115,151 17300C 112,052 120,484 106,533 116,880 105,562 115,630 105,482 115,563 109,272 118,090 113,794 121,828 116,215 124,434 - - - - - - - - - - - - 17300P 2,200 55,421 8,850 55,913 17,050 55,115 22,650 55,434 36,350 61,299 42,800 66,712 50,712 72,697 - - - - - - - - - - - - 17400C 110,882 120,232 105,362 116,468 104,524 115,217 104,484 115,138 108,488 117,744 113,089 121,535 115,550 124,168 122,732 130,592 128,331 136,178 133,013 141,006 142,190 150,103 145,089 155,237 152,497 162,432 17400P 2,400 57,269 9,400 57,509 17,800 56,498 23,600 56,711 37,450 62,443 44,129 67,816 51,883 73,735 60,674 80,651 69,279 87,341 76,262 92,980 88,910 101,505 103,500 111,188 111,493 116,614 17500C 109,645 119,979 104,125 116,029 103,460 114,792 103,447 114,712 107,676 117,385 112,358 121,216 114,872 123,889 - - - - - - - - - - - - 17500P 2,650 59,118 9,950 59,105 18,600 57,881 24,500 58,014 38,500 63,587 45,299 68,920 53,053 74,772 - - - - - - - - - - - - 17600C 108,168 119,633 102,848 115,603 102,316 114,326 102,370 114,260 106,825 117,013 111,587 120,897 114,153 123,596 121,615 130,180 127,360 135,859 132,135 140,767 141,538 149,997 144,318 155,104 151,886 162,379 17600P 2,950 60,953 10,600 60,701 19,500 59,264 25,500 59,304 39,650 64,744 46,483 70,024 54,237 75,810 63,015 82,579 71,620 89,163 78,656 94,735 91,131 103,114 105,628 112,664 113,528 118,050 17700C 106,612 119,287 101,465 115,124 101,106 113,834 101,239 113,781 105,934 116,627 110,802 120,564 113,422 123,291 - - - - - - - - - - - - 17700P 3,200 62,815 11,250 62,297 20,350 60,674 26,500 60,608 40,800 65,901 47,653 71,128 55,421 76,847 - - - - - - - - - - - - 17800C 104,990 118,941 100,002 114,606 99,869 113,329 100,055 113,289 105,016 116,228 109,977 120,205 112,664 122,971 120,418 129,728 126,323 135,513 131,177 140,487 140,820 149,851 143,493 154,931 151,207 162,299 17800P 3,500 64,664 11,950 63,893 21,250 62,071 28,300 61,751 42,000 67,071 48,877 72,245 56,644 77,871 65,409 84,494 73,987 90,958 81,063 96,464 93,352 104,710 107,743 114,140 115,550 119,460 17900C 103,141 118,503 98,486 114,074 98,566 112,784 98,819 112,757 104,072 115,803 109,126 119,846 111,866 122,639 - - - - - - - - - - - - 17900P 3,950 66,460 13,100 65,369 22,200 63,480 29,450 63,042 43,200 68,242 50,101 73,349 57,868 78,908 - - - - - - - - - - - - 18000C 101,279 118,090 96,890 113,515 97,209 112,238 97,542 112,212 103,075 115,377 108,235 119,460 111,055 122,293 119,114 129,236 125,179 135,128 130,140 140,168 140,049 149,678 142,589 154,732 150,476 162,193 18000P 4,450 68,242 13,800 66,978 23,200 64,877 30,550 64,345 44,500 69,439 51,351 74,453 59,118 79,933 67,816 86,383 76,355 92,740 83,457 98,180 95,573 106,267 109,831 115,577 117,545 120,857 18100C 99,138 117,558 95,201 112,903 95,799 111,666 96,225 111,653 102,050 114,912 107,331 119,074 110,217 121,934 - - - - - - - - - - - - 18100P 4,900 70,037 14,700 68,534 24,300 66,260 31,800 65,622 45,752 70,623 52,588 75,557 60,342 80,957 - - - - - - - - - - - - 18200C 96,957 117,053 93,419 112,265 94,336 111,068 94,842 111,068 100,986 114,446 106,386 118,662 109,339 121,562 117,718 128,704 123,969 134,689 129,023 139,809 139,197 149,478 141,631 154,492 149,678 162,060 18200P 5,350 71,846 15,600 70,091 25,900 67,524 33,000 66,912 46,922 71,820 53,865 76,661 61,605 81,981 70,237 88,258 78,749 94,509 85,838 99,869 97,781 107,823 111,892 117,000 119,513 122,227 18300C 93,400 116,468 91,570 111,587 92,794 110,429 93,419 110,443 99,896 113,967 105,415 118,237 108,448 121,189 - - - - - - - - - - - - 18300P 6,150 73,522 17,400 71,354 27,100 68,894 34,250 68,215 48,159 73,017 55,141 77,751 62,855 82,992 - - - - - - - - - - - - 18400C 89,000 115,856 89,642 110,895 91,198 109,751 91,929 109,804 98,752 113,462 104,405 117,798 107,517 120,790 116,242 128,105 122,652 134,223 127,826 139,410 138,293 149,239 140,620 154,226 148,827 161,900 18400P 6,750 75,264 17,700 73,136 28,350 70,250 35,500 69,519 49,396 74,214 56,458 78,855 64,119 84,002 72,684 90,120 81,130 96,252 88,232 101,532 99,962 109,339 113,941 118,383 121,468 123,570 18500C 84,700 115,164 87,607 110,124 89,548 109,073 90,400 109,153 97,582 112,930 103,367 117,332 106,572 120,378 - - - - - - - - - - - - 18500P 7,400 76,993 18,750 74,652 29,400 71,687 36,850 70,809 50,686 75,424 57,761 79,946 65,396 85,013 - - - - - - - - - - - - 18600C 80,450 114,419 85,505 109,352 87,833 108,341 88,817 108,448 96,358 112,385 102,303 116,867 105,588 119,952 114,646 127,480 121,256 133,704 126,549 138,971 137,309 148,960 139,530 153,934 147,922 161,714 18600P 8,150 78,696 19,900 76,155 31,000 72,950 38,150 72,112 52,003 76,634 59,078 81,036 66,672 86,024 75,158 91,956 83,524 97,967 90,612 103,154 102,144 110,842 115,949 119,753 123,397 124,900 18700C 76,250 113,621 83,311 108,514 86,064 107,583 87,168 107,730 95,108 111,826 101,213 116,375 104,577 119,500 - - - - - - - - - - - - 18700P 8,950 80,358 21,050 77,658 32,350 74,307 39,700 73,362 53,319 77,844 60,408 82,114 67,976 87,008 - - - - - - - - - - - - 18800C 72,150 112,730 79,950 107,636 84,228 106,799 85,479 106,971 93,804 111,241 100,082 115,869 103,540 119,048 112,970 126,788 119,779 133,146 125,179 138,492 136,258 148,654 138,386 153,601 146,951 161,488 18800P 9,800 82,021 22,300 79,121 33,550 75,716 41,300 74,599 54,676 79,055 61,751 83,204 69,266 88,006 77,618 93,765 85,918 99,656 92,967 104,764 104,298 112,318 117,944 121,096 125,299 126,203 18900C 68,100 111,786 76,250 106,705 82,327 105,974 83,736 106,187 92,474 110,642 98,925 115,350 102,476 118,582 - - - - - - - - - - - - 18900P 10,750 83,630 23,650 80,544 35,100 77,007 42,950 75,823 56,059 80,265 63,121 84,268 70,569 88,990 - - - - - - - - - - - - 19000C 64,150 110,749 72,550 105,748 80,385 105,123 81,941 105,389 91,091 110,017 97,741 114,805 101,385 118,090 111,188 126,057 118,197 132,547 123,743 137,987 135,141 148,321 137,162 153,242 145,927 161,235 19000P 11,750 85,226 25,000 81,981 36,600 78,337 44,650 77,033 57,469 81,462 64,478 85,332 71,873 89,974 80,105 95,560 88,312 101,319 95,307 106,346 106,426 113,754 119,899 122,413 127,161 127,480 19100C 60,250 109,658 68,950 104,710 78,363 104,218 80,105 104,538 89,668 109,365 96,518 114,260 100,268 117,585 - - - - - - - - - - - - 19100P 12,850 86,782 26,450 83,377 38,450 79,534 46,050 78,363 58,905 82,659 65,848 86,410 73,203 90,945 - - - - - - - - - - - - 19200C 56,450 108,474 65,450 103,620 76,100 103,287 77,911 103,886 87,979 108,833 95,267 113,675 99,124 117,066 109,312 125,272 116,534 131,896 122,213 137,428 133,944 147,949 135,926 152,856 144,876 160,969 19200P 14,050 88,298 28,050 84,721 39,850 80,903 47,900 79,839 60,342 83,869 67,231 87,460 74,506 91,903 82,593 97,316 90,679 102,968 97,622 107,889 108,541 115,191 121,814 123,676 128,996 128,690 19300C 52,750 107,198 62,000 102,489 70,800 102,742 75,600 102,955 86,463 108,115 93,991 113,089 97,954 116,547 - - - - - - - - - - - - 19300P 15,400 89,761 29,700 86,051 41,700 82,114 49,800 81,302 61,805 85,053 68,601 88,511 75,823 92,873 - - - - - - - - - - - - 19400C 47,850 106,732 57,400 101,718 67,650 101,691 72,500 101,984 84,907 107,384 92,674 112,491 96,757 115,989 107,331 124,434 114,779 131,204 120,617 136,830 132,680 147,536 134,622 152,431 143,759 160,664 19400P 16,850 91,171 31,650 87,261 43,650 83,284 51,800 82,752 63,308 86,237 69,997 89,548 77,153 93,818 85,066 99,045 93,060 104,564 99,922 109,392 110,629 116,587 123,703 124,900 130,778 129,887 19500C 44,450 105,163 54,200 100,415 64,600 100,587 69,500 100,986 83,337 106,626 91,184 111,892 95,254 115,457 - - - - - - - - - - - - 19500P 18,350 92,568 33,500 88,511 45,300 84,574 53,500 84,255 64,824 87,407 71,447 90,559 78,642 94,629 - - - - - - - - - - - - 19600C 41,900 103,008 51,100 99,045 61,600 99,444 66,550 99,949 81,715 105,854 89,801 111,241 93,977 114,872 105,256 123,543 112,930 130,459 118,941 136,192 131,350 147,098 133,266 151,979 142,602 160,344 19600P 20,050 93,884 35,450 89,721 47,300 85,745 55,650 85,678 66,353 88,564 72,923 91,543 79,946 95,560 87,540 100,747 95,400 106,147 102,197 110,882 112,690 117,944 125,538 126,097 132,534 131,058 19700C 38,450 101,984 48,150 97,595 58,650 98,273 63,700 98,872 80,079 105,043 88,378 110,576 92,661 114,273 - - - - - - - - - - - - 19700P 21,800 95,188 37,500 90,892 49,500 86,835 57,900 87,088 67,883 89,721 74,320 92,554 81,249 96,478 - - - - - - - - - - - - 19800C 35,350 101,226 45,600 96,012 55,850 97,036 60,950 97,768 78,416 104,218 86,942 109,897 91,331 113,648 103,075 122,612 110,988 129,675 117,186 135,500 129,954 146,619 131,856 151,500 141,392 159,985 19800P 23,750 96,398 39,600 92,049 51,800 87,886 59,850 88,551 69,452 90,852 75,716 93,552 82,566 97,382 90,014 102,410 97,741 107,690 104,431 112,318 114,712 119,287 127,320 127,254 134,236 132,188 19900C 32,250 100,468 42,600 94,523 53,800 95,680 58,950 96,571 76,741 103,367 85,479 109,193 90,001 113,010 - - - - - - - - - - - - 19900P 25,800 97,582 41,900 93,113 53,800 89,056 62,250 89,921 71,008 91,982 77,126 94,549 83,869 98,287 - - - - - - - - - - - - 20000C 29,500 99,577 39,950 93,592 50,950 94,403 56,150 95,414 75,000 102,489 84,002 108,461 88,631 112,358 100,853 121,615 109,020 128,837 115,390 134,782 128,517 146,113 130,393 150,994 140,128 159,600 20000P 28,000 98,699 44,150 94,217 56,300 90,041 64,425 91,238 72,591 93,086 78,536 95,533 85,159 99,178 92,461 104,019 100,055 109,166 106,639 113,701 116,707 120,564 129,076 128,398 135,899 133,305 20200C 24,800 97,462 35,050 91,597 46,250 91,663 51,450 92,980 69,850 100,681 80,970 106,958 85,851 111,015 - - - - - - - - - - - - 20200P 33,250 100,587 49,100 96,225 61,000 92,740 68,189 93,964 75,743 95,254 81,342 97,475 87,766 100,893 - - - - - - - - - - - - 20400C 20,200 95,307 30,500 89,455 41,550 88,830 46,600 90,426 64,950 98,779 77,632 105,375 83,031 109,605 96,185 119,473 104,883 127,054 111,613 133,239 125,485 144,996 127,320 149,891 137,468 158,762 20400P 38,900 102,330 54,600 98,021 66,400 95,547 72,099 96,398 78,908 97,369 84,162 99,324 90,346 102,556 97,276 107,104 104,564 111,999 110,895 116,361 120,564 123,038 132,414 130,579 139,104 135,447 20600C 16,450 92,807 26,600 87,088 37,100 85,838 42,200 87,780 60,350 96,784 73,700 103,753 80,145 108,129 - - - - - - - - - - - - 20600P 44,850 104,365 60,750 99,736 71,540 98,167 75,903 99,071 82,061 99,377 86,955 101,119 92,873 104,165 - - - - - - - - - - - - 20800C 13,350 90,067 23,050 84,588 33,300 82,765 38,350 85,040 56,000 94,735 69,300 102,050 76,300 106,612 91,224 117,133 100,508 125,086 107,610 131,523 122,227 143,759 124,062 148,667 134,609 157,804 20800P 51,650 107,769 68,850 101,638 75,810 99,949 79,706 100,468 85,173 101,306 89,708 102,822 95,361 105,708 101,931 110,017 108,873 114,659 114,951 118,848 124,222 125,365 135,553 132,640 142,123 137,468 21000C 10,700 87,141 20,000 81,914 29,750 79,587 34,800 82,233 51,900 92,607 64,350 100,228 72,050 105,030 - - - - - - - - - - - - 21000P 60,850 108,927 75,750 104,112 79,839 102,303 83,311 102,503 88,232 103,141 92,395 104,471 97,768 107,184 - - - - - - - - - - - - 21200C 8,500 84,042 17,150 79,188 26,300 76,355 31,350 79,334 48,050 90,413 60,850 98,446 69,550 103,553 86,024 114,592 95,919 122,958 103,420 129,675 118,769 142,376 120,604 147,324 131,590 156,740 21200P 67,600 112,278 80,997 107,078 83,776 104,471 86,809 104,444 90,958 104,298 95,148 106,333 100,242 108,820 106,360 112,744 112,943 117,146 118,755 121,189 127,680 127,560 138,506 134,582 144,943 139,384 21400C 6,700 80,784 14,700 76,328 23,400 73,854 28,200 76,408 44,450 88,179 56,600 96,518 65,500 101,878 - - - - - - - - - - - - 21400P 75,650 114,406 85,678 109,193 87,567 106,439 90,174 106,267 93,751 105,921 97,781 107,929 102,556 110,217 - - - - - - - - - - - - 21600C 5,250 77,392 12,600 73,376 20,900 71,274 25,450 73,469 41,100 85,891 52,600 94,536 61,600 100,162 78,900 111,853 91,131 120,670 99,031 127,666 115,098 140,873 117,000 145,861 128,384 155,570 21600P 84,050 116,175 90,134 111,094 91,184 108,248 93,405 107,956 96,425 107,450 100,335 109,445 104,804 111,560 110,549 115,297 116,747 119,473 122,306 123,357 130,925 129,635 141,219 136,391 147,576 141,192 21800C 4,150 73,881 10,750 70,357 18,400 68,694 22,700 70,436 37,950 83,577 48,800 92,488 57,850 98,380 - - - - - - - - - - - - 21800P 92,800 117,585 94,283 112,784 94,629 109,937 96,464 109,538 99,005 108,900 102,809 110,882 106,971 112,837 - - - - - - - - - - - - 22000C 3,050 70,370 9,200 67,284 16,200 66,061 20,350 67,470 35,000 81,223 45,100 90,360 54,250 96,558 71,100 108,927 84,850 118,210 94,509 125,525 111,267 139,251 113,249 144,291 124,993 154,293 22000P 100,002 118,808 98,127 114,260 97,874 111,467 99,351 110,988 101,452 110,270 105,203 112,265 109,046 114,060 114,446 117,625 120,285 121,615 125,578 125,379 133,944 131,563 143,706 138,080 150,024 142,908 22200C 2,400 66,726 7,850 64,185 14,300 63,387 18,200 64,491 32,300 78,869 41,650 88,192 50,800 94,682 - - - - - - - - - - - - 22200P 104,498 119,779 101,665 115,577 100,933 112,903 102,077 112,331 103,793 111,560 107,477 113,555 111,028 115,217 - - - - - - - - - - - - 22400C 1,950 63,055 6,700 61,086 12,550 60,714 16,200 61,512 29,750 76,488 38,350 85,957 47,500 92,767 63,700 105,801 77,550 115,590 88,250 123,237 107,291 137,495 109,339 142,615 121,495 152,910 22400P 108,328 120,524 104,870 116,734 103,713 114,153 104,604 113,568 105,987 112,757 109,658 114,792 112,903 116,321 118,024 119,766 123,517 123,583 128,571 127,227 136,710 133,359 145,967 139,663 152,245 144,491 22600C 1,550 59,411 5,700 58,001 11,100 58,041 14,600 58,719 27,400 74,107 35,150 83,643 44,300 90,785 - - - - - - - - - - - - 22600P 111,693 121,149 107,783 117,758 106,280 115,284 106,932 114,685 108,089 113,914 111,733 115,962 114,699 117,359 - - - - - - - - - - - - 22800C 1,250 55,793 4,850 54,942 9,700 55,381 13,000 55,860 25,250 71,740 32,200 81,302 41,300 88,790 56,850 102,503 70,700 112,837 81,450 120,830 103,168 135,633 105,336 140,820 117,851 151,433 22800P 114,406 121,615 110,323 118,622 108,674 116,361 109,073 115,710 110,030 114,965 113,661 117,026 116,375 118,330 121,242 121,695 126,416 125,365 131,257 128,903 139,237 135,034 148,002 141,099 154,253 145,967 23000C 1,000 52,215 4,050 51,896 8,500 52,747 11,500 52,987 23,250 69,386 29,400 78,908 38,400 86,729 - - - - - - - - - - - - 23000P 116,361 121,907 112,597 119,394 110,828 117,292 111,028 116,641 111,826 115,936 115,470 118,037 117,944 119,247 - - - - - - - - - - - - 23200C 850 48,771 3,500 48,957 7,550 50,167 10,350 50,393 21,350 67,032 26,750 76,461 35,650 84,654 50,500 99,031 64,250 109,937 74,950 118,276 98,550 133,651 99,300 138,931 114,074 149,837 23200P 118,170 122,187 114,473 120,005 112,664 118,064 112,837 117,492 113,475 116,827 117,146 118,968 119,394 120,112 124,089 123,424 128,983 126,961 133,638 130,446 141,498 136,551 149,784 142,429 156,048 147,337 23400C 750 45,459 2,900 46,018 6,550 47,600 9,200 47,853 19,700 64,757 24,250 73,961 33,050 82,539 - - - - - - - - - - - - 23400P 119,394 122,373 116,082 120,524 114,406 118,822 114,419 118,250 114,978 117,638 118,675 119,833 120,737 120,897 - - - - - - - - - - - - 23600C 650 42,267 2,550 43,278 5,850 45,153 8,250 45,565 18,100 62,470 21,950 71,460 30,550 80,371 44,600 95,400 58,200 106,905 68,900 115,643 91,900 131,550 93,050 136,936 109,850 148,162 23600P 120,511 122,546 117,439 120,950 115,829 119,420 115,803 118,902 116,375 118,396 120,045 120,604 121,961 121,641 126,536 124,940 131,217 128,398 135,699 131,803 143,520 137,960 151,327 143,640 157,618 148,600 23800C 200 38,104 2,250 40,644 5,200 42,772 7,300 43,304 16,650 60,222 19,800 68,920 28,250 78,217 - - - - - - - - - - - - 23800P 121,309 122,652 118,609 121,335 117,173 120,005 117,079 119,513 117,638 119,101 121,269 121,309 123,051 122,306 - - - - - - - - - - - - 24000C 150 34,899 1,950 38,077 4,500 40,378 6,600 41,176 15,350 58,054 17,750 66,327 26,000 76,009 39,200 91,650 52,550 103,753 63,150 112,877 85,600 129,342 87,100 134,848 103,600 146,393 24000P 121,761 122,719 119,633 121,681 118,290 120,498 118,170 120,045 118,769 119,739 122,373 121,947 124,049 122,931 128,571 126,243 133,106 129,661 137,455 133,026 145,262 139,224 152,630 144,730 158,974 149,744 24200C 100 31,720 1,600 35,471 3,650 37,811 5,950 39,102 14,050 55,846 15,850 63,707 23,900 73,788 - - - - - - - - - - - - 24200P 122,160 122,772 120,311 121,894 119,234 120,910 119,101 120,511 119,739 120,285 123,317 122,519 124,926 123,490 - - - - - - - - - - - - 24400C 50 28,382 1,400 33,130 3,100 35,484 4,950 36,747 12,200 53,013 14,100 61,073 21,950 71,554 34,300 87,780 47,350 100,508 57,750 110,004 79,650 127,041 81,400 132,654 97,550 144,517 24400P 122,519 122,838 120,936 122,107 120,005 121,256 119,939 120,936 120,631 120,817 124,102 123,025 125,685 123,995 130,193 127,347 134,622 130,739 138,918 134,090 146,738 140,354 153,694 145,701 160,118 150,795 24600C 50 25,908 800 29,765 2,600 33,196 4,350 34,699 11,000 50,726 12,500 58,453 20,100 69,306 - - - - - - - - - - - - 24600P 122,559 122,838 121,429 122,266 120,684 121,575 120,577 121,256 121,375 121,256 124,754 123,463 126,323 124,448 - - - - - - - - - - - - 24800C 50 23,647 600 27,251 2,200 31,015 3,750 32,624 9,900 48,465 11,100 55,899 18,300 67,005 29,800 83,790 42,500 97,156 52,700 107,051 73,900 124,621 75,950 130,366 91,750 142,549 24800P 122,599 122,838 121,867 122,439 121,202 121,814 121,149 121,562 122,014 121,655 125,246 123,823 126,882 124,860 131,404 128,265 135,819 131,670 140,062 135,021 147,975 141,365 154,519 146,552 161,036 151,726 25000C 50 21,599 500 25,110 1,850 28,900 3,200 30,590 8,850 46,190 9,700 53,200 - - - - - - - - - - - - - - 25000P 122,892 122,892 122,107 122,519 121,628 122,027 121,641 121,828 122,572 122,014 125,645 124,142 - - - - - - - - - - - - - - 25200C 50 19,750 400 22,995 1,500 26,759 2,750 28,674 7,850 43,903 8,500 50,619 15,200 62,510 25,700 79,693 38,000 93,725 48,000 104,019 68,500 122,120 70,800 128,012 86,200 140,501 25200P 122,892 122,892 122,320 122,599 122,027 122,227 122,014 122,054 123,038 122,333 125,897 124,394 127,640 125,498 132,228 128,983 136,684 132,441 140,913 135,793 148,933 142,243 155,117 147,297 161,728 152,564 25400C 50 18,074 300 20,867 1,300 24,950 2,350 26,799 7,000 41,748 7,450 48,119 - - - - - - - - - - - - - - 25400P 122,892 122,892 122,506 122,679 122,240 122,346 122,320 122,240 123,410 122,599 126,044 124,594 - - - - - - - - - - - - - - 25600C 50 16,558 250 19,098 1,050 22,995 2,000 25,004 6,200 39,594 6,400 45,459 12,450 57,961 22,050 75,557 33,850 90,200 43,650 100,933 63,400 119,540 65,800 125,552 - - 25600P 122,892 122,892 122,612 122,719 122,479 122,479 122,559 122,399 123,703 122,825 126,110 124,754 128,039 125,977 132,680 129,542 137,242 133,053 141,485 136,431 149,651 143,001 155,490 147,935 - - 25800C 50 15,201 150 16,758 850 21,147 1,700 23,275 5,550 37,625 5,550 43,012 - - - - - - - - - - - - - - 25800P 122,892 122,892 122,759 122,798 122,652 122,586 122,745 122,519 123,916 123,011 126,070 124,860 - - - - - - - - - - - - - - 26000C 50 13,965 100 14,829 750 19,684 1,450 21,652 4,900 35,604 4,750 40,525 10,150 53,545 18,750 71,341 30,050 86,636 39,500 97,741 58,500 116,853 61,100 123,011 - - 26000P 122,892 122,892 122,825 122,825 122,732 122,639 122,878 122,626 124,075 123,171 125,977 124,926 128,118 126,283 132,800 129,914 137,508 133,532 141,804 136,950 150,130 143,653 155,636 148,467 - - 26200C 50 12,861 50 12,595 - - 1,200 20,003 4,300 33,595 4,050 38,104 - - - - - - - - - - - - - - 26200P 122,892 122,892 122,825 122,825 - - 122,985 122,719 124,195 123,317 125,818 124,953 - - - - - - - - - - - - - - 26400C 50 12,289 50 12,289 - - 1,000 18,460 3,750 31,627 3,400 35,644 8,100 49,063 15,850 67,138 26,550 83,005 35,700 94,509 53,900 114,087 56,650 120,418 - - 26400P 122,892 122,892 122,878 122,865 - - 123,051 122,785 124,261 123,424 125,605 124,953 127,946 126,443 132,614 130,140 137,495 133,864 141,871 137,349 150,356 144,172 155,570 148,880 - - 26600C 50 12,289 50 12,289 - - 850 17,090 3,250 29,685 2,850 33,303 - - - - - - - - - - - - - - 26600P 122,892 122,892 122,878 122,865 - - 123,091 122,838 124,275 123,517 125,379 124,926 - - - - - - - - - - - - - - 26800C 50 12,289 50 12,289 - - 750 15,920 2,900 28,102 2,400 31,122 6,400 44,714 13,300 62,935 23,350 79,321 32,200 91,251 49,600 111,281 52,400 117,731 - - 26800P 122,892 122,892 122,878 122,865 - - 123,104 122,878 124,275 123,570 125,139 124,873 127,560 126,483 132,188 130,233 137,256 134,077 141,724 137,615 150,369 144,584 155,317 149,199 - - 27000C 50 12,289 50 12,289 - - 550 14,244 2,500 26,307 2,000 28,980 - - - - - - - - - - - - - - 27000P 122,892 122,892 122,878 122,865 - - 123,118 122,918 124,235 123,610 124,887 124,793 - - - - - - - - - - - - - - 27200C 50 12,289 - - - - 500 13,313 2,200 24,764 1,600 26,653 5,050 40,631 11,000 58,666 20,500 75,677 28,950 87,952 45,550 108,395 48,400 114,991 - - 27200P 122,892 122,892 - - - - 123,118 122,931 124,195 123,636 124,594 124,700 127,068 126,416 131,537 130,193 136,803 134,170 141,365 137,788 150,170 144,890 154,865 149,425 - - 27400C 50 12,289 - - - - 400 12,289 1,850 22,969 1,350 24,871 - - - - - - - - - - - - - - 27400P 122,892 122,892 - - - - 123,104 122,958 124,115 123,663 124,381 124,607 - - - - - - - - - - - - - - 27600C 50 12,289 - - - - 350 12,289 1,600 21,479 1,050 22,663 3,850 36,495 9,100 54,583 17,900 72,006 25,900 84,588 41,700 105,442 44,700 112,225 - - 27600P 122,892 122,892 - - - - 123,091 122,958 124,035 123,663 124,115 124,474 126,469 126,256 130,778 130,047 136,178 134,157 140,833 137,854 149,771 145,089 154,253 149,558 - - 27800C 50 12,289 - - - - 300 12,289 1,400 20,149 850 20,881 - - - - - - - - - - - - - - 27800P 122,892 122,892 - - - - 123,078 122,971 123,956 123,650 123,916 124,355 - - - - - - - - - - - - - - 28000C 50 12,289 - - - - 250 12,289 1,200 18,766 700 19,311 2,950 32,744 7,400 50,460 15,500 68,282 23,150 81,249 38,100 102,436 41,100 109,352 - - 28000P 122,892 122,892 - - - - 123,064 122,971 123,862 123,636 123,743 124,248 125,884 126,044 129,901 129,794 135,394 134,037 140,155 137,814 149,199 145,196 153,468 149,585 - - 28200C 50 12,289 - - - - 150 12,289 1,000 17,303 500 17,157 - - - - - - - - - - - - - - 28200P 122,892 122,892 - - - - 123,025 122,971 123,756 123,610 123,530 124,089 - - - - - - - - - - - - - - 28400C 50 12,289 - - - - 100 12,289 900 16,359 400 15,720 2,200 29,087 5,950 46,417 13,400 64,638 20,600 77,871 34,750 99,390 37,750 106,466 - - 28400P 122,892 122,892 - - - - 122,985 122,971 123,703 123,596 123,410 123,982 125,299 125,791 128,970 129,475 134,529 133,837 139,330 137,694 148,467 145,209 152,551 149,545 - - 28600C 50 12,289 - - - - 50 12,289 700 14,736 300 14,151 - - - - - - - - - - - - - - 28600P 122,892 122,892 - - - - 122,985 122,971 123,570 123,543 123,277 123,849 - - - - - - - - - - - - - - 28800C 50 12,289 - - - - 50 12,289 600 13,699 250 13,113 1,600 25,589 4,750 42,533 11,550 61,060 18,300 74,546 31,600 96,305 34,600 103,527 - - 28800P 122,892 122,892 - - - - 122,985 122,958 123,490 123,517 123,224 123,769 124,754 125,485 128,052 129,089 133,585 133,558 138,426 137,508 147,576 145,129 151,500 149,412 - - 29000C 50 12,289 - - - - 50 12,289 500 12,608 150 12,289 - - - - - - - - - - - - - - 29000P 122,892 122,892 - - - - 122,945 122,945 123,410 123,477 123,091 123,596 - - - - - - - - - - - - - - 29200C 50 12,289 - - - - 50 12,289 450 12,289 100 12,289 1,150 22,410 3,750 38,796 9,850 57,456 16,200 71,208 28,750 93,246 31,650 100,548 - - 29200P 122,892 122,892 - - - - 122,945 122,945 123,370 123,450 123,025 123,477 124,288 125,179 127,187 128,650 132,574 133,212 137,442 137,229 146,592 144,970 150,343 149,199 - - 29400C 50 12,289 - - - - 50 12,289 350 12,289 50 12,289 - - - - - - - - - - - - - - 29400P 122,892 122,892 - - - - 122,945 122,945 123,277 123,397 123,025 123,477 - - - - - - - - - - - - - - 29600C 50 12,289 - - - - 50 12,289 300 12,289 - - 850 19,750 2,950 35,298 8,400 53,984 14,250 67,856 26,000 90,080 28,850 97,515 - - 29600P 122,892 122,892 - - - - 122,945 122,945 123,237 123,357 - - 123,956 124,913 126,403 128,198 131,576 132,813 136,391 136,896 145,488 144,730 149,079 148,906 - - 29800C 50 12,289 - - - - 50 12,289 250 12,289 - - - - - - - - - - - - - - - - 29800P 122,892 122,892 - - - - 122,892 122,892 123,184 123,330 - - - - - - - - - - - - - - - - 30000C 50 12,289 - - - - 50 12,289 150 12,289 - - 550 16,704 2,250 31,787 7,100 50,553 12,550 64,624 23,450 86,902 26,300 94,523 - - 30000P 122,892 122,892 - - - - 122,892 122,892 123,184 123,317 - - 123,596 124,567 125,671 127,706 130,579 132,361 135,327 136,511 144,278 144,411 147,763 148,561 - - 30200C 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 30200P 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 30400C 50 12,289 - - - - 50 12,289 100 12,289 - - 400 14,616 1,700 28,501 - - 11,000 61,406 21,150 83,776 23,850 91,437 - - 30400P 122,892 122,892 - - - - 122,892 122,892 123,011 123,171 - - 123,410 124,341 125,046 127,214 - - 134,263 136,072 143,041 144,025 146,366 148,135 - - 30600C 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 30600P 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 30800C 50 12,289 - - - - 50 12,289 50 12,289 - - 250 12,289 1,250 25,323 - - 9,550 58,134 18,950 80,558 21,650 88,418 - - 30800P 122,892 122,892 - - - - 122,892 122,892 123,011 123,171 - - 123,224 124,062 124,501 126,709 - - 133,159 135,580 141,724 143,586 144,956 147,669 - - 31000C 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 31000P 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 31200C 50 12,289 - - - - 50 12,289 50 12,289 - - 150 12,289 950 22,703 - - 8,300 55,022 17,000 77,445 19,500 85,266 - - 31200P 122,892 122,892 - - - - 122,892 122,892 122,958 123,091 - - 123,091 123,809 124,128 126,296 - - 132,122 135,074 140,421 143,094 143,467 147,111 - - 31400C 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 31400P 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 31600C 50 12,289 - - - - 50 12,289 50 12,289 - - 100 12,289 650 19,710 - - 7,200 51,989 15,200 74,320 17,600 82,233 - - 31600P 122,892 122,892 - - - - 122,892 122,892 122,958 123,078 - - 123,025 123,650 123,743 125,778 - - 131,138 134,529 139,104 142,549 142,030 146,539 - - 31800C 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 31800P 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 32000C 50 12,289 - - - - 50 12,289 50 12,289 - - 50 12,289 450 17,170 - - 6,200 48,997 13,500 71,155 15,800 79,135 - - 32000P 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 122,958 123,437 123,490 125,352 - - 130,180 133,970 137,748 141,950 140,554 145,901 - - 32200C 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 32200P 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 32400C 50 12,289 - - - - 50 12,289 50 12,289 - - 50 12,289 350 15,467 - - 5,300 46,031 11,950 68,016 14,150 76,062 - - 32400P 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 122,958 123,424 123,357 125,073 - - 129,276 133,372 136,431 141,312 139,118 145,222 - - 32600C 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 32600P 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 32800C 50 12,289 - - - - 50 12,289 50 12,289 - - 50 12,289 200 12,741 - - 4,550 43,278 10,550 64,917 12,650 73,043 - - 32800P 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 122,892 122,892 123,158 124,594 - - 128,478 132,800 135,154 140,634 137,734 144,517 - - 33200C - - - - - - - - 50 12,289 - - 50 12,289 100 12,289 - - 3,850 40,485 9,300 61,898 11,300 70,077 - - 33200P - - - - - - - - 122,892 122,892 - - 122,892 122,892 123,025 124,155 - - 127,693 132,202 133,944 139,942 136,404 143,799 - -

Back to Top
PHT (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
PIC (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
SAF (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2206 2209 L S L S F 45,366 45,366 45,366 45,366

Back to Top
SAN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
SHK (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
SHL (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
SIR (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
SIU (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
SMC (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865

Back to Top
SNO (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254

Back to Top
SUN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
TCA (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2206 2209 L S L S F 6,849 6,849 6,849 6,849

Back to Top
TCH (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
TRF (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 105,016 105,016 105,016 105,016 105,016 105,016 105,016 105,016 105,016 105,016

Back to Top
TRP (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
TWN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
TWP (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
TWR (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 853 853 853 853 853 853 853 853 853 853

Back to Top
UCN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794

Back to Top
UIN (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2212 2303 L S L S L S L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522

Back to Top
VHS (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 L S L S L S F 43,677 43,677 43,677 43,677 43,677 43,677

Back to Top
WEB (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
WHL (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
WXB (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
XHH (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 221229 L S F 50,739 50,739 7000P 30,620 38,801

Back to Top
YZC (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 9,296 9,296 9,296 9,296 9,296 9,296 9,296 9,296 9,296 9,296

Back to Top
ZAO (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
ZJM (Applicable Date: 25/05/2022; Last Update Time: 12:41) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top