Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZC
 
ZAO
 

ZJM
 



A50 (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



AAC (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



ABC (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



ACC (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



AIA (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



ALB (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



ALC (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



ALH (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



AMC (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



BCL (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292



Back to Top



BCM (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     460       460       460       460       460       460       460       460       460       460



Back to Top



BEA (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BOC (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



BUD (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542



Back to Top



BYA (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  15,561    15,561



Back to Top



BYD (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BYE (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



CAU (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,972    10,972    10,972    10,972    10,972    10,972    10,972    10,972



Back to Top



CCB (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     525       525       525       525       525       525       525       525       525       525



Back to Top



CCC (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CCE (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110     1,110



Back to Top



CDA (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



CEU (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CGN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CHH (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  24,192    24,192    24,192    24,192    24,192    24,192    24,192    24,192



Back to Top



CHI (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



CHT (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CHU (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



CIN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CIT (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



CJP (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,507    10,507    10,507    10,507    10,507    10,507    10,507    10,507



Back to Top



CKH (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CLI (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLP (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CNC (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COG (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     641       641



Back to Top



COL (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



COS (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CPC (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     557       557       557       557       557       557       557       557       557       557



Back to Top



CPI (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



CSA (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CSE (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935



Back to Top



CTC (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



CTS (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CUS (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177       -         -         -         -         -         -         -         -         -         -  
6.25P                  10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -         -         -  

6.30C              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177       -         -         -         -         -         -         -         -         -         -  
6.30P                  10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -         -         -  

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,231    14,534    15,639    16,027    16,331    16,728    17,004    17,393    17,461    17,917
6.35P                  10       708        10       708        10       708        10       708        10       708        40     1,504     1,710     5,712     2,760     7,272     3,890     8,625     4,480     9,384

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,309    14,270    14,656    15,893    16,211    16,606    16,916    17,286    17,579    17,771    18,119
6.40P                  10       708        10       708        10       708        10       708        10       799       620     3,839     2,190     6,465     3,400     8,037     4,680     9,389     5,340    10,149

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,371    14,324    14,788    16,144    16,381    16,863    17,083    17,536    17,740    18,048    18,296
6.45P                  10       708        10       708        10       708        10       708        20     1,129       690     4,267     2,780     7,255     4,160     8,824     5,580    10,155     6,320    10,911

6.50C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,427    14,427    14,973    16,370    16,529    17,082    17,223    17,740    17,871    18,276    18,441
6.50P                  10       708        10       708        10       708        10       708       460     3,289       780     4,768     3,480     8,066     5,050     9,621     6,620    10,924     7,430    11,666

6.55C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,250    14,257    14,535    14,580    15,176    16,557    16,646    17,246    17,328    17,880    17,962    18,443    18,549
6.55P                  10       708        10       708        10       708        10       742       510     3,705       900     5,357     4,320     8,895     6,070    10,415     7,790    11,680     8,670    12,407

6.60C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,258    14,309    14,647    14,810    15,402    16,679    16,724    17,336    17,391    17,944    18,013    18,533    18,616
6.60P                  10       708        10       708        10       708        10       897       590     4,234     1,050     6,034     5,300     9,726     7,240    11,199     8,997    12,419     9,747    13,125

6.65C              14,177    14,177    14,177    14,177    14,191    14,232    14,217    14,321    14,426    14,808    15,119    15,628    16,715    16,756    17,335    17,405    17,917    18,016    18,538    18,637
6.65P                  10       708        10       732        10       852        30     1,452       680     4,837     1,250     6,820     6,450    10,553     8,571    11,967    10,020    13,131    10,762    13,816

6.70C              14,177    14,177    14,177    14,177    14,191    14,238    14,242    14,370    14,587    14,969    15,486    15,836    16,644    16,734    17,228    17,365    17,787    17,966    18,448    18,608
6.70P                  10       920        10     1,052        10     1,177       390     3,410       800     5,560     1,510     7,716     7,770    11,359     9,633    12,704    11,052    13,812    11,775    14,470

6.75C              14,177    14,177    14,177    14,177    14,217    14,284    14,294    14,437    14,853    15,146    15,849    15,998    16,450    16,650    17,005    17,268    17,548    17,861    18,255    18,529
6.75P                  10     1,363        10     1,562        30     1,977       450     4,019       990     6,459     1,930     8,787     9,040    12,136    10,701    13,403    12,068    14,451    12,768    15,087

6.80C              14,177    14,177    14,191    14,219    14,254    14,328    14,399    14,524    15,162    15,289    16,035    16,077    16,120    16,498    16,658    17,109    17,194    17,699    17,957    18,395
6.80P                  10     2,076       280     3,174       400     3,910       530     4,782     1,250     7,513     2,570     9,992    10,162    12,871    11,753    14,059    13,052    15,046    13,721    15,658

6.85C              14,177    14,177    14,204    14,237    14,341    14,383    14,558    14,604    15,329    15,354    15,791    16,027    15,648    16,276    16,182    16,885    16,724    17,478    17,554    18,209
6.85P                  10     3,199       320     4,181       480     4,777       670     5,794     1,720     8,807     3,500    11,265    11,267    13,556    12,766    14,664    13,983    15,591    14,619    16,182

6.90C              14,181    14,179    14,250    14,266    14,415    14,411    14,604    14,626    14,892    15,272    14,480    15,821    15,035    15,981    15,583    16,595    16,144    17,198    17,050    17,966
6.90P                  10     4,810       370     5,527       620     5,991       890     7,078     2,500    10,258     4,810    12,519    12,326    14,181    13,716    15,211    14,846    16,081    15,447    16,652

6.95C              14,151    14,175    13,770    14,260    12,850    14,333    12,550    14,498    11,450    14,967    11,240    15,396    14,289    15,612    14,870    16,240    15,461    16,857    16,450    17,670
6.95P                  20     6,741       380     7,236       880     7,631     1,300     8,702     3,730    11,733     6,580    13,656    13,314    14,740    14,584    15,695    15,622    16,513    16,194    17,070

7.00C              10,380    13,951     9,340    13,999     8,600    13,994     8,510    14,103     8,260    14,360     8,520    14,723    13,467    15,171    14,099    15,825    14,735    16,465    15,765    17,323
7.00P                 320     8,615       650     9,086     1,490     9,540     2,280    10,618     5,540    13,059     8,850    14,595    14,212    15,215    15,352    16,102    16,296    16,871    16,848    17,433

7.05C               5,640    13,661     5,240    13,354     5,070    13,123     5,280    13,198     5,720    13,403     6,330    13,810    12,595    14,677    13,288    15,366    13,972    16,034    15,005    16,925
7.05P                 590    10,501     1,550    10,721     2,950    11,642     4,050    12,372     8,000    14,099    11,660    15,287    14,959    15,610    15,982    16,437    16,843    17,164    17,404    17,742

7.10C               2,000    12,213     2,400    11,721     2,630    11,507     3,010    11,711     3,850    12,146     4,640    12,710    11,698    14,141    12,456    14,870    13,194    15,571    14,184    16,481
7.10P               1,950    12,095     3,710    12,797     5,520    13,197     6,780    13,621    11,130    14,786    15,076    15,700    15,559    15,929    16,481    16,706    17,271    17,400    17,857    17,994

7.15C                 560    10,569     1,010     9,788     1,300     9,384     1,650     9,844     2,570    10,718     3,390    11,507    10,799    13,572    11,624    14,346    12,411    15,084    13,318    15,994
7.15P               5,510    13,635     7,470    13,785     9,190    14,002    10,420    14,289    14,806    15,148    15,926    15,938    16,022    16,182    16,860    16,917    17,593    17,582    18,207    18,194

7.20C                 290     8,683       570     7,994       800     7,455     1,030     8,069     1,750     9,284     2,500    10,286     9,916    12,979    10,802    13,801    11,636    14,576    12,418    15,467
7.20P              10,090    14,059    11,750    14,207    13,570    14,301    14,435    14,547    15,368    15,293    16,100    16,007    16,362    16,372    17,133    17,075    17,822    17,719    18,456    18,342

7.25C                  40     6,793       400     6,240       570     5,963       730     6,626     1,270     8,005     1,880     9,127     9,069    12,372    10,005    13,244    10,884    14,059    11,504    14,909
7.25P              14,086    14,160    14,286    14,265    14,434    14,394    14,640    14,603    15,259    15,280    15,873    15,952    16,593    16,507    17,313    17,186    17,968    17,814    18,610    18,441

7.30C                  10     4,877       320     4,766       440     4,835       560     5,492       990     6,939     1,500     8,126     8,255    11,757     9,243    12,680    10,154    13,532    10,582    14,320
7.30P              14,183    14,179    14,217    14,245    14,360    14,379    14,470    14,554    14,945    15,169    15,490    15,812    16,734    16,598    17,415    17,256    18,045    17,871    18,674    18,494

7.35C                  10     3,286       270     3,637       370     4,012       460     4,623       800     6,042     1,240     7,261     7,490    11,146     8,515    12,113     9,458    13,006     9,650    13,709
7.35P              14,177    14,177    14,191    14,220    14,266    14,332    14,321    14,466    14,652    15,013    15,118    15,627    16,799    16,648    17,454    17,292    18,066    17,899    18,659    18,506

7.40C                  10     2,177        10     1,945        30     1,977       400     3,960       670     5,298     1,050     6,513     6,630    10,537     7,828    11,549     8,796    12,479     8,490    13,080
7.40P              14,177    14,177    14,177    14,177    14,217    14,284    14,244    14,382    14,466    14,858    14,820    15,425    16,804    16,664    17,440    17,299    18,041    17,899    18,574    18,479

7.45C                  10     1,464        10     1,327        10     1,203        30     1,799       580     4,689       900     5,854     5,880     9,943     7,140    10,995     8,168    11,956     7,440    12,436
7.45P              14,177    14,177    14,177    14,177    14,191    14,240    14,217    14,333    14,337    14,703    14,596    15,220    16,764    16,654    17,387    17,280    17,980    17,876    18,429    18,417

7.50C                  10     1,014        10       934        10       961        10     1,157       510     4,173       790     5,294     5,210     9,361     6,440    10,452     7,586    11,445     6,500    11,785
7.50P              14,177    14,177    14,177    14,177    14,191    14,233    14,191    14,269    14,270    14,582    14,442    15,026    16,688    16,621    17,301    17,242    17,891    17,833    18,238    18,327

7.55C                  10       727        10       708        10       796        10       966       460     3,749       700     4,802     4,630     8,804     5,820     9,925     7,000    10,944     5,660    11,132
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,260    14,231    14,482    14,337    14,849    16,589    16,570    17,195    17,187    17,780    17,778    18,009    18,209

7.60C                  10       708        10       708        10       708        10       820       410     3,363        70     2,319     4,100     8,259     5,260     9,413     6,410    10,457     4,920    10,484
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,393    14,270    14,697    16,470    16,503    17,073    17,118    17,655    17,707    17,756    18,070

7.65C                  10       708        10       708        10       708        10       708        10     1,012        40     1,807     3,650     7,745     4,750     8,914     5,870     9,982     4,260     9,840
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,328    14,231    14,572    16,345    16,429    16,938    17,039    17,518    17,629    17,486    17,915

7.70C                  10       708        10       708        10       708        10       708        10       891        30     1,513     3,250     7,256     4,310     8,445     5,380     9,522     3,670     9,204
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,316    14,217    14,508    16,214    16,347    16,801    16,954    17,376    17,541    17,204    17,743

7.75C                  10       708        10       708        10       708        10       708        10       791        20     1,222     2,900     6,793     3,900     7,985     4,940     9,081     3,160     8,587
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,441    16,082    16,259    16,659    16,861    17,230    17,448    16,925    17,562

7.80C                  10       708        10       708        10       708        10       708        10       708        10       904     2,580     6,346     3,550     7,558     4,540     8,655     2,710     7,987
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,364    15,949    16,167    16,521    16,768    17,083    17,351    16,651    17,375

7.85C                  10       708        10       708        10       708        10       708        10       708        10       819     2,300     5,927     3,220     7,139     4,180     8,248     2,310     7,400
7.85P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,352    15,820    16,074    16,381    16,670    16,940    17,252    16,382    17,180

7.90C                  10       708        10       708        10       708        10       708        10       708        10       746     2,060     5,539     2,940     6,753     3,860     7,862       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    15,699    15,982    16,251    16,574    16,801    17,153       -         -  

7.95C                  10       708       -         -         -         -          10       708        10       708        10       708     1,850     5,177     2,670     6,372       -         -         -         -  
7.95P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,586    15,893    16,119    16,474       -         -         -         -  

8.00C                  10       708       -         -         -         -          10       708        10       708        10       708     1,660     4,834       -         -         -         -         -         -  
8.00P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,477    15,804       -         -         -         -         -         -  

8.05C                  10       708       -         -         -         -          10       708        10       708        10       708     1,490     4,511       -         -         -         -         -         -  
8.05P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,374    15,717       -         -         -         -         -         -  

8.10C                  10       708       -         -         -         -          10       708        10       708        10       708     1,340     4,210       -         -         -         -         -         -  
8.10P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    15,280    15,632       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



DHS (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



EMN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



EVG (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAH (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



GDR (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280    58,280



Back to Top



GDU (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



GHL (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GLI (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



GLX (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GWM (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



HB1 (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



HB3 (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



HCF (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534    31,534



Back to Top



HDO (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     965       965       965       965       965       965       965       965       965       965



Back to Top



HEH (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HEX (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



HGT (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613   308,613



Back to Top



HHI (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             251121              251127              251128              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614    47,614

3900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,654    50,956    52,209    54,076       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,200     7,268     5,650    12,172       -         -         -         -  

4000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,881    51,219    52,553    54,431       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,500     7,874     6,200    12,898       -         -         -         -  

4100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      50,073    51,448    52,868    54,761       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,750     8,417     6,700    13,584       -         -         -         -  

4200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,949       -         -      50,293    51,698    53,180    55,085       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,050     9,013     7,200    14,269       -         -         -         -  

4300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,962       -         -      50,510    51,943    53,529    55,435       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,350     9,603     7,800    15,009       -         -         -         -  

4400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,975       -         -      50,752    52,206    53,872    55,777       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,700    10,242     8,400    15,741       -         -         -         -  

4500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,990       -         -      50,989    52,461    54,229    56,127       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,050    10,876     9,050    16,497       -         -         -         -  

4600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,743    48,160       -         -      51,248    52,733    54,561    56,454    57,638    59,751       -         -  
4600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,450    11,551     9,650    17,222    14,421    21,548       -         -  

4700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,743    48,180       -         -      51,526    53,015    54,906    56,789    58,046    60,137       -         -  
4700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       4,900    12,261    10,300    17,968    15,142    22,333       -         -  

4800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,816       -         -      47,804    48,324       -         -      51,775    53,270    55,278    57,140    58,474    60,532       -         -  
4800P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,507       -         -       5,300    12,924    11,050    18,755    15,920    23,142       -         -  

4900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,824       -         -      47,922    48,543       -         -      52,064    53,555    55,627    57,471    58,881    60,912       -         -  
4900P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,197       -         -       5,800    13,661    11,750    19,515    16,667    23,933       -         -  

5000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,832       -         -      47,981    48,656       -         -      52,324    53,814    55,998    57,816    59,294    61,293       -         -  
5000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         300     3,584       -         -       6,250    14,357    12,550    20,311    17,441    24,734       -         -  

5200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,732    47,945       -         -      48,148    48,938       -         -      52,906    54,371    56,715    58,481    60,116    62,044       -         -  
5200P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         450     4,549       -         -       7,350    15,869    14,120    21,887    19,040    26,345       -         -  

5400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,788    48,046       -         -      48,313    49,199    50,676    52,026    53,473    54,907    57,422    59,130    60,923    62,778       -         -  
5400P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         150     2,380       -         -         600     5,488     5,150    13,478     8,500    17,389    15,599    23,478    20,682    27,961       -         -  

5500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,934    48,249       -         -      48,659    49,632    51,189    52,524    54,057    55,443    58,117    59,762    61,702    63,487       -         -  
5600P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         300     3,382       -         -         950     6,982     5,800    14,763     9,800    18,972    17,135    25,083    22,345    29,572       -         -  

5700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,717    47,813    48,027    48,378       -         -      48,981    50,008    51,734    53,029    54,628    55,963    58,800    60,379    62,467    64,177       -         -  
5800P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       400     4,148       -         -       1,300     8,373     6,600    16,174    11,200    20,583    18,754    26,710    24,070    31,191       -         -  

5900C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,719    47,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,720    47,825    48,228    48,602       -         -      49,394    50,437    52,294    53,532    55,201    56,477    59,464    60,976    63,196    64,841       -         -  
6000P                 -         -         -         -         -         -          50     2,380       -         -         -         -         150     2,380       650     5,426       -         -       1,800    10,006     7,500    17,663    12,800    22,254    20,446    28,351    25,812    32,801       -         -  

6100C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,798    47,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         100     2,380       -         -         -         -         200     2,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,836    47,955    48,378    48,767       -         -      49,865    50,885    52,834    54,008    55,740    56,962    60,089    61,545    63,902    65,483       -         -  
6200P                 -         -         -         -         -         -         150     2,485       -         -         -         -         250     3,234       850     6,514       -         -       2,450    11,802     8,600    19,275    14,500    23,936    22,181    29,991    27,628    34,419       -         -  

6300C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,869    47,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         200     2,955       -         -         -         -         300     3,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,902    48,028    48,620    49,001       -         -      50,361    51,327    53,380    54,479    56,245    57,421    60,673    62,083    64,562    66,094       -         -  
6400P                 -         -         -         -         -         -         250     3,438       -         -         -         -         350     4,087     1,250     8,075       -         -       3,250    13,709     9,750    20,912    16,350    25,642    23,957    31,627    29,452    36,023       -         -  

6500C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      47,933    48,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         300     3,946       -         -         -         -         400     4,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      48,005    48,128    48,845    49,208       -         -      50,872    51,762    53,888    54,921    56,697    57,844    61,211    62,589    65,175    66,674    68,826    70,323
6600P                 -         -         -         -         -         -         350     4,484       -         -         -         -         600     5,495     1,750     9,763       -         -       4,250    15,744    11,050    22,619    18,300    27,350    25,791    33,265    31,305    37,617    36,185    41,199

6700C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      48,047    48,169    48,965    49,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         400     5,061       -         -         -         -         650     5,950     2,000    10,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      47,614    47,614       -         -         -         -      48,110    48,228    49,070    49,413       -         -      51,328    52,145    54,329    55,317    57,098    58,235    61,692    63,060    65,740    67,222    69,451    70,930
6800P                 -         -         -         -         -         -         450     5,685       -         -         -         -         850     6,844     2,300    11,487       -         -       5,350    17,783    12,500    24,384    20,255    29,080    27,657    34,892    33,196    39,203    38,053    42,746

6900C                 -         -         -         -         -         -      47,620    47,619       -         -         -         -      48,139    48,257    49,178    49,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         500     6,361       -         -         -         -         950     7,463     2,700    12,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      47,614    47,614       -         -      47,619    47,619       -         -         -         -      48,180    48,302    49,268    49,603       -         -      51,760    52,513    54,690    55,667    57,426    58,583    62,109    63,492    66,244    67,731    70,021    71,506
7000P                 -         -          50     4,851       -         -         550     7,095       -         -         -         -       1,200     8,440     3,150    13,566       -         -       6,800    20,000    14,200    26,223    22,153    30,812    29,569    36,513    35,092    40,771    39,934    44,277

7100C                 -         -      47,614    47,614       -         -      47,617    47,619    47,687    47,727       -         -      48,197    48,332    49,331    49,676    50,541    51,095       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -          50     5,621       -         -         600     7,894     1,150     8,357       -         -       1,400     9,291     3,600    14,603     5,100    17,953       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -      47,614    47,614       -         -      47,558    47,592    47,656    47,717       -         -      48,197    48,353    49,368    49,738    50,653    51,211    52,085    52,819    54,950    55,959    57,670    58,884    62,456    63,885    66,686    68,206    70,536    72,046
7200P                 -         -          50     6,515       -         -         650     8,768     1,250     9,177       -         -       1,650    10,237     4,100    15,675     5,800    19,121     8,500    22,254    16,200    28,125    24,114    32,538    31,521    38,121    37,015    42,324    41,823    45,789

7300C                 -         -      47,614    47,614       -         -      47,547    47,591    47,594    47,699    47,833    47,965    48,173    48,365    49,373    49,785    50,727    51,311       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -          50     7,547       -         -         700     9,722     1,450    10,142     1,200     9,738     1,950    11,259     4,700    16,817     6,600    20,323       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,614    47,614    47,614    47,614    47,488    47,572    47,508    47,671    47,758    47,949    48,107    48,362    49,340    49,815    50,755    51,388    52,258    53,047    55,087    56,191    57,816    59,133    62,720    64,231    67,055    68,638    70,987    72,550
7400P                  50     8,288        50     8,730        50     8,754       800    10,819     1,600    11,117     2,300    11,379     2,350    12,418     5,300    17,940     7,450    21,524    10,400    24,499    18,350    30,028    26,131    34,254    33,489    39,709    38,939    43,858    43,715    47,281

7500C              47,614    47,614    47,614    47,614    47,614    47,614    47,414    47,550    47,375    47,627    47,639    47,915    48,011    48,345    49,253    49,824    50,731    51,440       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,735        50    10,069        50    10,089       850    11,947     1,650    12,097     2,600    12,357     2,700    13,492     6,050    19,150     8,350    22,720       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,614    47,614    47,614    47,614    47,260    47,503    47,179    47,562    47,462    47,862    47,857    48,306    49,116    49,809    50,646    51,469    52,249    53,190    55,083    56,353    57,851    59,327    62,894    64,530    67,348    69,030    71,369    73,017
7600P                  50    11,343        50    11,565        50    11,580     1,000    13,245     1,950    13,288     2,850    13,395     3,150    14,683     6,800    20,335     9,400    23,953    12,650    26,774    20,800    31,949    28,217    35,959    35,485    41,279    40,890    45,370    45,595    48,755

7700C              47,614    47,614    47,614    47,614    47,614    47,614    47,067    47,451    46,937    47,484    47,238    47,793    47,627    48,240    48,908    49,768    50,492    51,469       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,093       100    13,338        50    13,221     1,050    14,562     2,050    14,450     3,200    14,524     3,700    15,961     7,700    21,580    10,550    25,188       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    47,614    47,614    47,614    47,614    46,758    47,369    46,609    47,383    46,919    47,692    47,322    48,148    48,638    49,700    50,274    51,440    52,017    53,235    54,915    56,437    57,760    59,458    62,968    64,777    67,556    69,376    71,677    73,442
7800P                  50    14,953       150    15,114        50    14,990     1,200    16,021     2,300    15,740     3,550    15,701     5,050    17,829     9,350    23,104    11,700    26,389    15,200    29,023    23,500    33,859    30,358    37,644    37,487    42,823    42,843    46,858    47,484    50,203

7900C              47,614    47,614    47,614    47,614    47,099    47,554    46,310    47,254    46,149    47,238    46,487    47,554    46,952    48,032    48,286    49,602    49,980    51,379       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    16,885       200    16,933       250    16,958     1,350    17,556     2,600    17,101     4,000    16,941     5,500    18,955    10,100    24,213    12,950    27,589       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    46,918    47,552    46,947    47,552    45,700    47,101    45,604    47,076    45,975    47,393    46,442    47,866    47,850    49,469    49,599    51,283    51,533    53,170    54,568    56,439    57,529    59,525    62,934    64,973    67,670    69,677    71,906    73,828
8000P                  50    18,859       250    18,802       300    18,807     1,550    19,169     2,950    18,524     4,450    18,227     6,250    20,277    11,100    25,408    14,350    28,791    18,050    31,225    26,550    35,751    32,523    39,298    39,512    44,339    44,782    48,321    49,357    51,629

8100C              47,614    47,614    46,683    47,551    46,722    47,552    44,965    46,937    44,858    46,847    45,302    47,176    45,846    47,673    47,320    49,299    49,140    51,155       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    20,849       300    20,714       350    20,708     1,850    20,835     3,350    20,000     5,000    19,558     6,900    21,546    12,050    26,578    15,800    29,971       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,614    47,614    46,314    47,551    43,956    46,986    43,882    46,675    43,960    46,577    44,499    46,919    45,104    47,426    46,693    49,091    48,596    50,990    50,772    52,987    54,024    56,352    57,146    59,520    62,781    65,108    67,683    69,926    72,050    74,168
8200P                  50    22,842       350    22,659       400    22,644     2,150    22,544     4,000    21,494     5,650    20,924     7,700    22,893    13,200    27,791    17,350    31,133    21,300    33,375    29,196    37,600    34,719    40,921    41,539    45,823    46,722    49,755    51,228    53,024

8300C              44,064    47,217    43,316    47,074    43,225    47,027    42,553    46,365    42,861    46,248    43,532    46,609    44,229    47,129    45,975    48,845    47,966    50,788       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    24,837       400    24,622       500    24,585     2,450    24,300     4,600    23,020     6,400    22,313     8,550    24,263    14,450    29,009    20,250    32,392       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              40,400    47,216    40,900    46,891    40,850    46,959    40,890    45,975    41,525    45,837    42,373    46,230    43,223    46,790    45,152    48,559    47,250    50,549    49,796    52,717    53,327    56,204    56,595    59,437    62,499    65,185    67,587    70,124    72,099    74,464
8400P                 100    26,812       450    26,594       550    26,554     2,900    26,045     5,250    24,571     7,250    23,728     9,550    25,682    15,900    30,238    21,750    33,458    25,550    35,469    31,857    39,390    36,930    42,502    43,558    47,272    48,652    51,154    53,077    54,395

8500C              35,350    47,281    35,800    46,995    36,000    46,773    37,850    45,474    39,970    45,355    41,038    45,790    42,058    46,387    44,219    48,223    46,451    50,271       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 150    28,787       550    28,548       700    28,488     3,450    27,778     6,100    26,099     8,200    25,304    10,650    27,121    17,400    31,449    23,500    34,518       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              30,550    47,016    31,150    46,568    31,250    46,468    33,750    44,824    38,186    44,799    39,510    45,271    40,743    45,927    43,185    47,842    45,571    49,954    48,437    52,284    52,312    55,922    55,865    59,276    62,080    65,197    67,376    70,266    72,051    74,712
8600P                 250    30,742       800    30,443       900    30,403     4,300    29,414     7,050    27,618     9,350    26,927    11,950    28,584    19,000    32,646    25,150    35,556    28,996    37,407    34,454    41,095    39,139    44,037    45,560    48,680    50,563    52,517    54,907    55,734

8700C              25,650    46,883    26,350    46,309    26,500    46,152    29,750    44,080    35,200    44,148    37,799    44,685    39,270    45,398    42,049    47,419    44,610    49,598       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 300    32,718     1,000    32,358     1,150    32,299     5,150    31,055     8,150    29,104    10,350    28,529    13,400    30,046    20,700    33,823    27,300    36,572       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              20,800    46,684    21,600    45,982    21,900    45,652    25,650    43,327    30,650    43,674    34,350    44,247    37,633    44,927    40,783    46,999    43,542    49,237    46,778    51,710    51,068    55,531    54,943    59,029    61,512    65,142    67,039    70,351    71,895    74,910
8800P                 450    34,653     1,400    34,194     1,650    34,094     6,150    32,643     9,550    30,498    12,150    30,196    14,800    31,487    22,650    34,973    29,101    37,560    31,857    39,238    37,041    42,708    41,332    45,520    47,532    50,049    52,443    53,847    56,711    57,039

8900C              16,000    46,418    17,350    45,048    17,500    44,902    21,950    42,300    27,150    42,798    31,050    43,463    35,050    44,251    39,413    46,471    42,408    48,800       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 650    36,568     2,050    35,929     2,250    35,850     7,500    34,097    11,100    31,842    13,750    31,806    16,800    32,909    24,650    36,093    30,611    38,518       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              12,150    44,894    13,350    43,803    13,700    43,453    18,600    41,025    23,950    41,763    27,850    42,595    32,000    43,492    37,954    45,888    41,202    48,324    44,850    50,997    49,606    55,034    53,823    58,692    60,788    65,017    66,567    70,376    71,627    75,055
9000P               1,150    38,363     3,000    37,545     3,400    37,386     9,150    35,432    12,900    33,098    15,700    33,371    18,750    34,288    26,900    37,168    32,124    39,439    34,669    40,952    39,539    44,222    43,493    46,945    49,473    51,368    54,290    55,136    58,482    58,309

9100C               7,500    44,424     9,850    41,962    10,250    41,594    15,950    39,382    21,100    40,566    25,200    41,563    29,450    42,617    36,491    45,238    40,029    47,796       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,250    39,919     4,450    38,962     4,700    38,862    11,100    36,648    14,900    34,439    17,750    34,885    20,600    35,649    29,250    38,201    33,637    40,317       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               4,250    42,099     6,650    40,318     7,250    40,079    13,250    37,688    18,650    39,217    22,550    40,475    26,800    41,703    34,500    44,556    38,738    47,245    42,724    50,147    47,965    54,428    52,497    58,261    59,903    64,818    65,954    70,338    71,237    75,147
9200P               4,050    42,095     6,300    40,219     6,700    40,059    13,600    37,645    17,250    36,080    20,050    36,320    23,250    36,875    31,270    39,177    35,126    41,147    37,422    42,501    41,925    45,624    45,605    48,302    51,365    52,633    56,096    56,378    60,215    59,544

9300C               2,000    40,099     4,350    39,241     4,850    39,042    10,850    36,322    16,150    37,810    20,050    39,304    24,350    40,717    32,000    43,828    37,486    46,660       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               6,900    44,954     8,900    42,206     9,350    41,714    16,050    38,782    19,950    37,569    22,600    37,662    25,500    38,117    32,940    40,114    36,547    41,950       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 850    38,563     2,700    37,905     3,050    37,765     8,900    35,113    13,850    36,293    17,800    38,043    22,100    39,667    29,800    43,056    36,084    46,040    40,455    49,176    46,174    53,726    50,953    57,733    58,841    64,542    65,191    70,233    70,717    75,180
9400P              10,500    46,816    12,550    43,939    12,800    43,659    19,000    40,478    22,650    39,007    25,350    38,909    28,500    39,179    34,568    40,995    37,920    42,714    39,934    43,960    44,157    46,913    47,647    49,594    53,200    53,847    57,849    57,578    61,902    60,737

9500C                 350    36,767     1,650    36,328     1,950    36,209     7,150    33,828    11,900    34,669    15,800    36,709    19,900    38,559    27,700    42,243    34,200    45,391       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              15,150    47,281    16,150    45,724    16,650    45,113    22,500    41,796    25,450    40,373    28,000    40,144    31,300    40,235    36,118    41,885    39,244    43,419       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 200    34,832     1,000    34,593     1,200    34,513     5,700    32,429    10,200    32,976    13,900    35,314    18,000    37,400    25,850    41,400    32,250    44,714    37,960    48,083    44,253    52,930    49,231    57,110    57,596    64,184    64,272    70,059    70,064    75,155
9600P              19,950    47,547    20,400    46,696    20,900    46,069    26,100    42,997    28,350    41,674    31,200    41,175    33,824    41,256    37,640    42,657    40,503    44,114    42,275    45,282    46,213    48,090    49,595    50,787    54,962    55,004    59,540    58,720    63,535    61,886

9700C                 100    32,877       600    32,757       700    32,718     4,600    30,905     8,750    31,244    12,300    33,880    16,200    36,195    24,050    40,527    30,500    44,017       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              24,950    47,547    24,700    47,614    25,450    46,648    29,850    44,060    31,800    42,703    34,550    42,113    35,703    42,071    39,075    43,367    41,712    44,786       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    30,902       400    30,842       500    30,802     3,650    29,333     7,450    29,483    10,800    32,405    14,600    34,961    22,350    39,627    28,700    43,288    34,800    46,895    42,266    52,053    47,325    56,388    56,207    63,752    63,205    69,818    69,265    75,067
9800P              29,950    47,547    30,100    47,093    30,150    47,034    33,950    44,847    36,113    43,069    36,791    43,137    37,474    42,915    40,421    44,036    42,844    45,380    44,394    46,443    48,066    49,132    51,419    51,893    56,624    56,072    61,145    59,796    65,106    62,990

9900C                  50    28,907       250    28,907       350    28,868     2,850    27,717     6,350    27,729     9,500    30,921    13,150    33,706    20,650    38,689    27,050    42,544       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              34,900    47,614    34,900    47,353    34,900    47,354    38,450    45,318    38,305    44,049    38,496    43,653    39,072    43,594    41,644    44,614    43,905    45,942       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,912       150    26,953       200    26,933     2,300    26,041     5,450    26,244     8,350    29,434    11,800    32,428    19,150    37,742    25,400    41,768    31,400    45,624    40,217    51,101    45,218    55,560    54,643    63,236    61,987    69,504    68,339    74,917
10000P             39,900    47,614    39,750    47,548    39,800    47,483    41,239    45,867    40,127    44,699    40,118    44,294    40,543    44,238    42,784    45,173    44,883    46,454    46,264    47,467    49,727    50,090    53,106    52,919    58,179    57,075    62,657    60,807    66,590    64,022

10100C                 50    24,917       100    24,981       150    24,965     1,900    24,357     4,750    24,808     7,350    27,963    10,650    31,164    17,850    36,802    24,100    41,015       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,900    47,614    44,700    47,614    44,750    47,548    42,857    46,254    41,662    45,221    41,558    44,864    41,873    44,819    43,823    45,682    45,789    46,933       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,925        50    23,011       100    23,003     1,500    22,695     3,900    23,392     6,450    26,504     9,500    29,862    16,500    35,820    22,600    40,208    28,300    44,282    38,137    50,082    42,962    54,637    52,916    62,637    60,612    69,120    67,271    74,703
10200P             47,614    47,614    47,614    47,614    46,178    47,548    44,189    46,587    43,001    45,692    42,820    45,367    43,062    45,341    44,773    46,156    46,607    47,363    47,866    48,348    51,171    50,925    54,628    53,846    59,610    58,002    64,066    61,758    67,985    65,001

10300C                 50    20,939        50    21,044        50    21,047     1,250    21,063     3,350    21,980     5,650    25,067     8,500    28,579    15,250    34,832    22,000    39,552       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,614    47,614    47,614    47,614    47,614    47,614    45,182    46,834    44,081    46,067    43,907    45,805    44,088    45,787    45,622    46,583    47,353    47,764       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,977        50    19,124        50    19,128       900    19,424     2,900    20,604     4,950    23,668     7,700    27,364    14,100    33,841    20,750    38,760    25,500    42,885    35,350    49,013    39,700    53,609    51,021    61,952    59,065    68,657    66,051    74,424
10400P             47,614    47,614    47,614    47,614    47,614    47,614    46,033    47,070    44,992    46,395    44,797    46,161    44,971    46,178    46,375    46,966    48,030    48,134    49,231    49,119    52,412    51,662    55,975    54,680    60,908    58,859    65,366    62,649    69,290    65,926

10500C                 50    17,066        50    17,278        50    17,284       850    17,952     2,450    19,250     4,400    22,371     6,900    26,126    13,150    32,893    19,650    37,982       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    47,614    47,614    47,614    47,614    46,508    47,191    45,706    46,660    45,553    46,478    45,741    46,530    47,031    47,305    48,630    48,466       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,235        50    15,535        50    15,547       600    16,386     2,100    17,948     3,850    21,057     6,250    24,962    12,050    31,861    18,200    37,085    23,600    41,589    32,550    47,893    35,850    52,483    48,974    61,182    57,356    68,115    64,684    74,075
10600P             47,614    47,614    47,614    47,614    47,614    47,614    46,979    47,340    46,284    46,883    46,160    46,738    46,381    46,829    47,610    47,612    49,164    48,772    50,585    49,966    53,556    52,390    57,126    55,415    62,059    59,638    66,545    63,476    70,488    66,795

10700C                 50    13,516        50    13,921        50    13,938       500    14,987     1,800    16,695     3,350    19,769     5,750    23,902    11,300    30,953    16,550    36,080       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    47,614    47,614    47,614    47,614    47,217    47,414    46,697    47,050    46,657    46,963    46,898    47,080    48,111    47,890    49,638    49,050       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,931        50    12,446        50    12,468       400    13,635     1,550    15,501     2,950    18,581     4,900    22,516    10,450    29,982    15,500    35,226    21,200    40,124    30,000    46,740    32,200    51,252    46,788    60,326    55,515    67,502    63,159    73,656
10800P             47,614    47,614    47,614    47,614    47,614    47,614    47,405    47,483    47,044    47,204    47,083    47,171    47,326    47,298    48,531    48,128    50,051    49,301    51,500    50,524    54,419    52,941    58,071    56,054    63,048    60,335    67,578    64,225    71,576    67,606

10900C                 50    10,495        50    11,116        50    11,142       350    12,440     1,350    14,378     2,600    17,450     4,100    21,084     9,700    29,041    14,550    34,387       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,614    47,614    47,614    47,614    47,492    47,518    47,300    47,325    47,369    47,314    47,669    47,484    48,885    48,340    50,399    49,521       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,208        50     9,925        50     9,957       300    11,314     1,150    13,285     2,300    16,386     4,050    20,452     8,900    28,049    13,650    33,546    19,050    38,644    27,650    45,557    28,800    49,926    42,900    59,373    53,489    66,801    61,484    73,165
11000P             47,614    47,614    47,614    47,614    47,614    47,614    47,559    47,550    47,475    47,417    47,604    47,446    47,939    47,643    49,178    48,526    50,694    49,718    52,198    50,978    55,121    53,422    58,797    56,588    63,874    60,959    68,477    64,914    72,540    68,356

11100C                 50     8,071        50     8,869        50     8,905       250    10,243     1,000    12,278     1,950    15,213     3,650    19,433     8,250    27,128    12,800    32,706       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,614    47,614    47,614    47,614    47,606    47,579    47,590    47,483    47,773    47,550    48,140    47,773    49,414    48,687    50,939    49,890       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,074        50     7,937        50     7,976       200     9,214       850    11,298     1,600    13,983     2,750    17,663     7,700    26,262    12,000    31,870    17,000    37,113    25,500    44,358    25,650    48,511    39,250    58,345    51,000    66,022    59,645    72,599
11200P             47,614    47,614    47,614    47,614    47,614    47,614    47,610    47,580    47,676    47,543    47,889    47,631    48,284    47,878    49,591    48,817    51,138    50,042    52,721    51,359    55,659    53,819    59,295    57,022    64,510    61,488    69,217    65,526    73,376    69,045

11300C                 50     6,204        50     7,116        50     7,156       150     8,202       600    10,117     1,400    13,051     2,450    16,687     6,700    25,017    11,200    31,014       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,614    47,614    47,614    47,614    47,631    47,604    47,724    47,580    47,961    47,689    48,369    47,951    49,738    48,940    51,300    50,179       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,449        50     6,394        50     6,437       100     7,166       500     9,228     1,200    12,101     2,150    15,691     6,200    24,136    10,500    30,193    15,250    35,614    23,550    43,153    22,700    46,999    35,750    57,227    47,150    65,163    57,676    71,962
11400P             47,614    47,614    47,614    47,614    47,614    47,614    47,631    47,604    47,754    47,614    48,010    47,741    48,425    48,014    49,829    49,029    51,419    50,291    53,063    51,645    56,062    54,156    59,568    57,356    64,961    61,938    69,787    66,059    74,065    69,662

11500C                 50     4,793        50     5,760        50     5,804        50     6,000       400     8,347     1,000    11,121     1,850    14,664     5,700    23,240     9,850    29,385       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,614    47,614    47,614    47,614    47,632    47,606    47,770    47,641    48,035    47,784    48,450    48,066    49,892    49,106    51,500    50,384       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,226        50     5,202        50     5,246        50     5,460       350     7,640       900    10,435     1,650    13,824     5,200    22,322     9,200    28,559    13,650    34,111    21,750    41,938    19,950    45,391    32,400    56,012    43,400    64,215    55,100    71,249
11600P             47,614    47,614    47,614    47,614    47,614    47,614    47,632    47,606    47,773    47,653    48,038    47,804    48,451    48,094    49,925    49,171    51,554    50,465    53,262    51,864    56,329    54,419    59,613    57,592    65,217    62,303    70,189    66,522    74,602    70,213

11700C                -         -          50     4,712       -         -          50     4,983       250     6,743       -         -       1,450    12,970     4,750    21,434     8,600    27,750       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      47,614    47,614       -         -      47,632    47,606    47,764    47,672       -         -      48,435    48,116    49,930    49,219    51,578    50,530       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     4,279       -         -          50     4,560       200     6,048       -         -       1,400    12,492     4,400    20,644     8,050    26,961    12,200    32,615    20,100    40,727    17,500    43,735    29,250    54,713    39,800    63,177    51,150    70,448
11800P                -         -      47,614    47,614       -         -      47,633    47,606    47,764    47,672       -         -      48,402    48,130    49,914    49,249    51,578    50,579    53,340    52,020    56,489    54,631    59,444    57,728    65,276    62,581    70,407    66,906    74,986    70,700

12000C                -         -         -         -         -         -          50     3,851       -         -         -         -         -         -       3,700    19,025       -         -      10,900    31,140    18,550    39,507    15,200    41,980       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,831    49,284       -         -      53,319    52,121    56,552    54,789    59,070    57,771       -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     3,289       -         -         -         -         -         -       3,100    17,482       -         -       9,700    29,668    17,200    38,327    13,150    40,181       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,696    49,281       -         -      53,213    52,174    56,532    54,902    58,523    57,725       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,836       -         -         -         -         -         -       2,600    16,042       -         -       8,650    28,243    15,850    37,110    11,250    38,297       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,533    49,251       -         -      53,045    52,185    56,443    54,971    57,809    57,592       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,471       -         -         -         -         -         -       2,200    14,737       -         -       7,750    26,891    14,700    35,956     9,550    36,366       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,364    49,202       -         -      52,836    52,161    56,292    55,006    56,970    57,378       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,850    13,496       -         -       6,900    25,536    13,550    34,767     8,050    34,408       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,187    49,135       -         -      52,585    52,106    56,103    55,007    56,050    57,094       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,800    12,935       -         -       6,150    24,232    12,550    33,634     6,700    32,396       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      49,011    49,059       -         -      52,312    52,026    55,863    54,978    55,060    56,737       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,300    11,254       -         -       5,450    22,937    11,650    32,538     5,550    30,407       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,846    48,975       -         -      52,016    51,924    55,607    54,926    54,083    56,330       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -       1,100    10,292       -         -       4,900    21,782    10,800    31,453     4,550    28,416       -         -         -         -         -         -  
13400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,699    48,893       -         -      51,743    51,815    55,322    54,851    53,126    55,877       -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         900     9,298       -         -       4,350    20,595    10,000    30,378     3,650    26,364       -         -         -         -         -         -  
13600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,542    48,796       -         -      51,445    51,685    55,015    54,757    52,179    55,362       -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         750     8,444       -         -       3,850    19,437     9,400    29,448     2,950    24,464       -         -         -         -         -         -  
13800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,413    48,708       -         -      51,146    51,541    54,708    54,648    51,383    54,855       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         600     7,551       -         -       3,450    18,404     8,750    28,463     2,300    22,453       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,277    48,606       -         -      50,881    51,401    54,391    54,526    50,603    54,285       -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         550     7,080       -         -       3,050    17,340     8,100    27,457     1,750    20,443       -         -         -         -         -         -  
14200P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,227    48,558       -         -      50,601    51,246    54,071    54,390    49,914    53,684       -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         450     6,374       -         -       2,700    16,333     7,550    26,529     1,350    18,655       -         -         -         -         -         -  
14400P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,128    48,471       -         -      50,339    51,086    53,773    54,254    49,398    53,137       -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         350     5,627       -         -       2,400    15,397     7,000    25,583     1,000    16,821       -         -         -         -         -         -  
14600P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      48,026    48,374       -         -      50,098    50,932    53,459    54,103    48,941    52,556       -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,380       -         -         -         -         -         -         300     5,144       -         -       2,150    14,543     6,500    24,675       750    15,203       -         -         -         -         -         -  
14800P                -         -         -         -         -         -      47,614    47,614       -         -         -         -         -         -      47,971    48,313       -         -      49,886    50,784    53,154    53,947    48,610    52,038       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     4,651       -         -       1,900    13,668     6,050    23,809       550    13,647       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,915    48,249       -         -      49,668    50,626    52,836    53,777    48,345    51,534       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395    76,395



Back to Top



HHT (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289    81,289



Back to Top



HKB (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



HKG (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HNP (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HNT (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755   299,755



Back to Top



HSB (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



HSI (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             251121              251127              251128              251230              260129              260226              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439   117,439

10000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -     122,000   125,086       -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       4,850    16,784       -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -     122,320   125,485       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -          50     5,878       -         -       5,250    17,728       -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,891       -         -     122,665   125,911   129,302   133,944       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       5,700    18,726    14,800    31,787       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,904       -         -     123,025   126,323   129,847   134,529       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,878       -         -         -         -          50     5,878        50     5,878       -         -          50     5,878       -         -       6,150    19,723    15,650    33,023       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,917       -         -     123,424   126,788   130,459   135,154       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,878       -         -         -         -         100     5,878        50     5,878       -         -          50     5,878       -         -       6,700    20,841    16,650    34,353       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -         150     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,931       -         -     123,836   127,241   131,071   135,766       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,878       -         -         -         -         200     5,878        50     5,878       -         -          50     5,878       -         -       7,250    21,931    17,650    35,670       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -         -         -         250     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,170       -         -     124,235   127,693   131,683   136,391       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,878       -         -         -         -         300     5,878        50     5,878       -         -          50     5,878       -         -       7,800    23,035    18,700    37,013       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -         -         -         350     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,183       -         -     124,647   128,158   132,321   137,016       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         400     5,878        50     5,878       -         -          50     5,878       -         -       8,400    24,179    19,800    38,383       -         -         -         -  

13100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -          50     5,878       -         -         450     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,572   118,210       -         -     125,099   128,637   132,946   137,628   140,514   145,807       -         -  
13200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         500     5,878        50     5,878       -         -          50     5,878       -         -       9,050    25,363    20,900    39,740    32,957    51,178       -         -  

13300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     5,878       -         -         550     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,439   117,439       -         -     117,691   118,556       -         -     125,538   129,116   133,571   138,253   141,272   146,526       -         -  
13400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         600     5,878        50     5,878       -         -         100     5,878       -         -       9,700    26,533    22,050    41,123    34,274    52,654       -         -  

13500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     5,878       -         -         650     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,705       -         -     117,758   118,729       -         -     125,990   129,595   134,223   138,878   142,030   147,244       -         -  
13600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         700     5,878        50     5,878       -         -         200     5,878       -         -      10,400    27,757    23,250    42,533    35,630    54,131       -         -  

13700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     5,878       -         -         750     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,718       -         -     117,758   118,755       -         -     126,469   130,087   134,875   139,503   142,788   147,949       -         -  
13800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         800     5,878        50     5,878       -         -         250     5,878       -         -      11,150    29,020    24,500    43,943    36,974    55,607       -         -  

13900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     5,878       -         -         850     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,718       -         -     117,824   118,915       -         -     126,948   130,566   135,527   140,115   143,573   148,667       -         -  
14000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -         900     5,878        50     5,878       -         -         300     5,878       -         -      11,900    30,270    25,750    45,366    38,410    57,123       -         -  

14100C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     5,878       -         -         950     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,731       -         -     117,877   119,074       -         -     127,427   131,058   136,205   140,753   144,331   149,372       -         -  
14200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,000     5,878        50     5,878       -         -         350     5,878       -         -      12,700    31,560    27,150    46,842    39,806    58,613       -         -  

14300C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     5,878       -         -       1,050     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,505   117,744       -         -     117,997   119,327       -         -     127,932   131,563   136,857   141,365   145,076   150,050       -         -  
14400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,100     5,878        50     5,878       -         -         450     6,610       -         -      13,550    32,877    28,500    48,279    41,216    60,102       -         -  

14500C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     5,878       -         -       1,150     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,891       -         -     118,117   119,553       -         -     128,478   132,082   137,522   141,990   145,847   150,755       -         -  
14600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,200     5,878        50     5,878       -         -         550     7,394       -         -      14,500    34,260    29,900    49,742    42,666    61,605       -         -  

14700C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     5,878       -         -       1,250     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,558   117,904       -         -     118,237   119,779       -         -     128,983   132,574   138,173   142,589   146,619   151,447       -         -  
14800P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,300     5,958        50     5,878       -         -         650     8,152       -         -      15,400    35,604    31,300    51,191    44,169    63,135       -         -  

14900C                -         -         -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     5,878       -         -       1,350     6,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439   117,678   118,117       -         -     118,356   120,005       -         -     129,502   133,079   138,865   143,214   147,364   152,125       -         -  
15000P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,400     6,357       150     5,878       -         -         750     8,911       -         -      16,350    36,974    32,850    52,694    45,658    64,651       -         -  

15100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,450     6,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598   117,678   118,130       -         -     118,516   120,285   120,950   124,394   130,020   133,571   139,517   143,812   148,108   152,803       -         -  
15200P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,500     6,769       200     5,878       -         -         900     9,868     3,150    19,165    17,350    38,370    34,327    54,184    47,161    66,154       -         -  

15300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,550     6,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,598   117,731   118,237       -         -     118,689   120,551   121,375   124,900   130,552   134,077   140,182   144,411   148,866   153,482       -         -  
15400P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,600     7,182       250     5,878       -         -       6,500    21,359     3,600    20,615    18,400    39,793    35,683    55,673    48,704    67,697       -         -  

15500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,650     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611   117,784   118,330       -         -     118,902   120,870   121,788   125,392   131,098   134,582   140,847   145,009   149,598   154,133       -         -  
15600P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,700     7,607       300     5,878       -         -       6,850    22,290     4,050    22,011    19,500    41,230    37,093    57,190    50,234    69,199       -         -  

15700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,878        50     5,878       -         -       1,750     7,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611   117,838   118,423       -         -     119,114   121,176   122,200   125,857   131,643   135,088   141,498   145,608   150,343   154,798       -         -  
15800P                -         -         -         -         -         -          50     5,878       100     5,878       -         -       1,800     8,046       350     5,878       -         -       7,200    23,208     4,500    23,394    20,650    42,706    38,516    58,706    51,803    70,729       -         -  

15900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,878       150     5,878       -         -       1,850     8,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,492   117,625   117,944   118,582       -         -     119,367   121,522   122,679   126,376   132,202   135,580   142,150   146,193   151,074   155,450       -         -  
16000P                -         -         -         -         -         -          50     5,878       200     5,878       -         -       1,900     8,485       450     6,078       -         -       7,600    24,206     5,050    24,924    21,850    44,182    39,953    60,222    53,386    72,272       -         -  

16100C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,878       250     5,878       -         -       1,950     8,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,771   117,997   118,662       -         -     119,567   121,801   123,144   126,868   132,734   136,072   142,815   146,778   151,792   156,088       -         -  
16200P                -         -         -         -         -         -          50     5,878       300     5,878       -         -       2,000     8,950       550     6,836       -         -       7,950    25,163     5,600    26,413    23,050    45,658    41,456    61,765    54,982    73,788       -         -  

16300C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,878       350     5,878       -         -       2,050     9,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,784   118,090   118,808       -         -     119,859   122,160   123,636   127,374   133,279   136,564   143,467   147,350   152,497   156,727       -         -  
16400P                -         -         -         -         -         -          50     5,878       400     5,878       -         -       2,100     9,416       600     7,341       -         -       8,450    26,280     6,200    27,956    24,350    47,188    42,959    63,294    56,618    75,331       -         -  

16500C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,878       450     5,878       -         -       2,150     9,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,784   118,143   118,888       -         -     120,192   122,546   124,182   127,919   133,824   137,056   144,105   147,922   153,202   157,352       -         -  
16600P                -         -         -         -         -         -          50     5,878       500     5,878       -         -       2,200     9,895       650     7,860       -         -       8,850    27,304     6,900    29,619    25,650    48,691    44,475    64,837    58,240    76,860       -         -  

16700C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,598   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,878       550     5,878       -         -       2,250    10,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,651   117,851   118,290   119,074       -         -     120,511   122,905   124,714   128,438   134,369   137,535   144,717   148,467   153,894   157,964       -         -  
16800P                -         -         -         -         -         -          50     5,878       600     5,878       -         -       2,350    10,493       800     8,831       -         -       9,350    28,448     7,600    31,241    27,050    50,247    46,004    66,367    59,889    78,390       -         -  

16900C                -         -         -         -         -         -     117,439   117,439   117,439   117,439       -         -     117,651   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,878       650     5,878       -         -       2,400    10,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     117,439   117,439   117,478   117,505       -         -     117,651   117,864   118,423   119,234       -         -     120,857   123,291   125,299   128,983   134,901   138,014   145,355   149,026   154,585   158,575       -         -  
17000P                -         -         -         -         -         -          50     5,878       700     5,878       -         -       2,450    11,012     1,050    10,147       -         -       9,900    29,645     8,400    32,970    28,450    51,790    47,600    67,936    61,552    79,933       -         -  

17100C                -         -         -         -         -         -     117,439   117,439   117,478   117,518       -         -     117,691   117,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,878       750     5,878       -         -       2,500    11,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,691   117,931   118,556   119,394       -         -     121,229   123,676   125,884   129,515   135,433   138,492   145,967   149,571   155,250   159,174       -         -  
17200P                -         -         -         -         -         -          50     5,878       800     5,878       -         -       2,550    11,531     1,100    10,693       -         -      10,400    30,802     9,250    34,713    29,950    53,359    49,196    69,492    63,241    81,462       -         -  

17300C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,691   117,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,878       850     5,878       -         -       2,650    11,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,744   117,984   118,675   119,553       -         -     121,628   124,089   126,483   130,060   135,965   138,958   146,566   150,103   155,915   159,759       -         -  
17400P                -         -         -         -         -         -          50     5,878       900     5,878       -         -       2,750    12,262     1,250    11,624       -         -      11,050    32,106    10,150    36,481    31,500    54,955    50,792    71,035    64,917    82,992       -         -  

17500C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,744   117,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,878       950     6,104       -         -       2,800    12,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,824   118,077   118,875   119,766       -         -     122,014   124,474   127,081   130,579   136,471   139,397   147,151   150,622   156,554   160,344       -         -  
17600P                -         -         -         -         -         -          50     5,878     1,000     6,370       -         -       2,850    12,834     1,500    12,847       -         -      11,650    33,356    11,100    38,264    33,050    56,525    52,428    72,591    66,633    84,521       -         -  

17700C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,824   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -         100     5,878     1,050     6,623       -         -       2,950    13,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,864   118,130   119,061   119,966       -         -     122,453   124,887   127,693   131,124   136,990   139,849   147,736   151,141   157,192   160,916       -         -  
17800P                -         -         -         -         -         -         150     5,878     1,100     6,889       -         -       3,000    13,499     2,200    15,255       -         -      12,350    34,713    12,150    40,126    34,700    58,134    54,117    74,160    68,362    86,051       -         -  

17900C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,904   118,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -         200     5,878     1,150     7,155       -         -       3,050    13,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -     117,439   117,439   117,492   117,518       -         -     117,904   118,183   119,234   120,138       -         -     122,931   125,312   128,318   131,643   137,482   140,288   148,295   151,646   157,804   161,475       -         -  
18000P                -         -         -         -         -         -         250     5,878     1,200     7,434       -         -       3,150    14,191     2,250    15,880       -         -      13,000    36,029    13,250    41,988    36,400    59,743    55,793    75,730    70,091    87,580       -         -  

18100C                -         -         -         -         -         -     117,439   117,439   117,545   117,585       -         -     117,944   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -         300     5,878     1,400     8,099       -         -       3,250    14,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -     117,439   117,439   117,558   117,585       -         -     118,010   118,290   119,434   120,338       -         -     123,357   125,711   128,943   132,175   137,960   140,714   148,840   152,138   158,403   162,020       -         -  
18200P                -         -         -         -         -         -         350     5,878     1,450     8,365       -         -       3,350    14,989     2,300    16,531       -         -      13,800    37,479    14,450    43,890    38,150    61,352    57,469    77,286    71,833    89,096       -         -  

18300C                -         -         -         -         -         -     117,439   117,439   117,558   117,585       -         -     118,037   118,316   119,540   120,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -         400     5,878     1,500     8,658       -         -       3,400    15,308     2,450    17,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -     117,439   117,439   117,558   117,585       -         -     118,077   118,356   119,660   120,551       -         -     123,836   126,123   129,568   132,680   138,426   141,139   149,372   152,617   158,988   162,552   167,699   171,383
18400P                -         -         -         -         -         -         450     6,277     1,550     8,937       -         -       3,500    15,720     2,650    17,941       -         -      14,600    38,929    15,700    45,805    39,950    62,988    59,198    78,842    73,602    90,612    85,638   100,162

18500C                -         -         -         -         -         -     117,439   117,439   117,558   117,585       -         -     118,104   118,396   119,753   120,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -         500     6,703     1,600     9,230       -         -       3,600    16,146     2,800    18,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -     117,439   117,439   117,585   117,611       -         -     118,157   118,449   119,859   120,750       -         -     124,315   126,549   130,180   133,186   138,891   141,538   149,877   153,083   159,560   163,071   168,311   171,955
18600P                -         -         -         -         -         -         550     7,128     1,650     9,522       -         -       3,700    16,558     3,000    19,311       -         -      15,450    40,418    17,050    47,760    41,850    64,624    60,940    80,411    75,371    92,129    87,420   101,651

18700C                -         -         -         -         -         -     117,439   117,439   117,585   117,611       -         -     118,197   118,476   119,952   120,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -         600     7,567     1,700     9,828       -         -       3,750    16,904     3,150    19,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -     117,439   117,439   117,585   117,611       -         -     118,223   118,503   120,072   120,950       -         -     124,767   126,935   130,792   133,678   139,317   141,937   150,369   153,548   160,105   163,590   168,910   172,514
18800P                -         -         -         -         -         -         650     8,006     1,750    10,134       -         -       3,900    17,423     3,400    20,787       -         -      16,350    41,934    18,450    49,715    43,750    66,260    62,682    81,967    77,140    93,645    89,189   103,128

18900C                -         -         -         -         -         -     117,439   117,439   117,598   117,625       -         -     118,303   118,582   120,205   121,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -         700     8,458     1,800    10,507       -         -       4,000    17,861     3,650    21,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     117,439   117,439   117,598   117,638       -         -     118,330   118,609   120,298   121,149       -         -     125,259   127,334   131,377   134,157   139,743   142,310   150,848   153,987   160,637   164,082   169,481   173,059
19000P                -         -         -         -         -         -         750     8,924     1,850    10,892       -         -       4,100    18,314     3,850    22,330       -         -      17,300    43,491    19,950    51,697    45,605    67,909    64,465    83,524    78,922    95,148    90,985   104,604

19100C                -         -         -         -         -         -     117,439   117,439   117,598   117,638       -         -     118,370   118,649   120,418   121,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -         800     9,389     2,000    11,451       -         -       4,250    18,846     4,100    23,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     117,439   117,439   117,638   117,665       -         -     118,423   118,689   120,537   121,362       -         -     125,724   127,719   131,949   134,609   140,128   142,682   151,300   154,413   161,142   164,574   170,040   173,591
19200P                -         -         -         -         -         -         850     9,868     2,050    11,863       -         -       4,350    19,298     4,400    24,033       -         -      18,350    45,113    21,500    53,665    47,294    69,545    66,247    85,080    80,731    96,651    92,780   106,080

19300C                -         -         -         -         -         -     117,465   117,452   117,638   117,665       -         -     118,463   118,729   120,631   121,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -         900    10,360     2,150    12,355       -         -       4,500    19,843     4,600    24,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     117,465   117,452   117,651   117,678       -         -     118,503   118,769   120,750   121,535       -         -     126,203   128,105   132,507   135,061   140,501   143,028   151,726   154,825   161,621   165,039   170,585   174,123
19400P                -         -         -         -         -         -         950    10,866     2,200    12,794       -         -       4,650    20,388     4,900    25,629       -         -      19,400    46,736    23,200    55,687    49,037    71,194    68,042    86,636    82,539    98,154    94,576   107,543

19500C                -         -     117,239   117,279       -         -     117,465   117,452   117,651   117,678       -         -     118,556   118,822   120,857   121,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,878       -         -       1,000    11,384     2,350    13,379       -         -       4,800    20,947     5,200    26,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     117,439   117,439       -         -     117,465   117,452   117,665   117,678       -         -     118,596   118,848   120,976   121,734       -         -     126,642   128,464   133,026   135,487   140,833   143,360   152,138   155,224   162,087   165,505   171,091   174,629
19600P                -         -          50     6,078       -         -       1,050    11,930     2,400    13,845       -         -       4,900    21,426     5,550    27,437       -         -      20,550    48,425    24,950    57,708    50,806    72,844    69,864    88,179    84,361    99,643    96,371   108,993

19700C                -         -     117,439   117,439       -         -     117,465   117,452   117,678   117,691       -         -     118,662   118,902   121,083   121,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     6,463       -         -       1,100    12,475     2,450    14,324       -         -       5,100    22,064     5,900    28,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     117,439   117,439       -         -     117,465   117,452   117,678   117,705       -         -     118,689   118,941   121,176   121,921       -         -     127,054   128,810   133,518   135,899   141,166   143,693   152,511   155,610   162,526   165,944   171,596   175,121
19800P                -         -          50     6,889       -         -       1,150    13,047     2,500    14,816       -         -       5,250    22,636     6,250    29,286       -         -      21,750    50,127    26,800    59,730    52,654    74,506    71,687    89,721    86,157   101,133    98,180   110,443

19900C                -         -     117,439   117,439       -         -     117,465   117,452   117,691   117,705       -         -     118,742   118,981   121,269   122,000   124,222   125,458       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     7,328       -         -       1,200    13,632     2,550    15,334       -         -       5,400    23,221     6,600    30,204    11,150    39,527       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     117,439   117,439       -         -     117,465   117,452   117,691   117,705       -         -     118,782   119,021   121,375   122,094   124,368   125,578   127,453   129,143   133,970   136,285   141,445   143,985   152,870   155,982   162,951   166,369   172,062   175,613
20000P                -         -          50     7,807       -         -       1,250    14,244     2,600    15,853       -         -       5,550    23,807     7,000    31,175    11,700    40,538    23,050    51,870    36,350    64,518    54,463    76,155    73,535    91,264    87,992   102,609    99,989   111,892

20200C                -         -     117,439   117,439       -         -     117,452   117,452   117,691   117,718       -         -     118,848   119,088   121,535   122,253   124,634   125,831       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     8,857       -         -       1,300    15,414     2,700    16,970       -         -       5,950    25,137     7,800    33,103    12,900    42,613       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     117,439   117,439       -         -     117,452   117,452   117,678   117,718       -         -     118,902   119,154   121,668   122,386   124,873   126,044   128,132   129,741   134,768   136,990   141,937   144,544   153,482   156,674   163,696   167,181   172,939   176,530
20400P                -         -         100    10,919       -         -       1,650    17,223     2,750    18,101       -         -       6,300    26,427     8,700    35,112    14,200    44,741    25,800    55,434    40,050    68,042    58,214    79,467    77,259    94,323    91,650   105,548   103,593   114,752

20600C                -         -     117,439   117,439       -         -     117,425   117,439   117,651   117,718       -         -     118,915   119,194   121,774   122,519   125,059   126,243       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         150    12,847       -         -       1,700    18,580     3,050    19,604       -         -       6,750    27,876     9,700    37,200    15,600    46,895       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,439   117,439       -         -     117,425   117,439   117,611   117,705   118,143   118,303   118,915   119,234   121,828   122,612   125,206   126,416   128,637   130,233   135,367   137,588   142,283   145,023   153,987   157,299   164,348   167,939   173,711   177,408
20800P                 50    11,358       200    14,802       -         -       1,800    20,122     3,400    21,213     5,000    23,940     7,200    29,366    10,750    39,288    17,050    49,037    28,900    59,118    44,100    71,620    62,057    82,752    81,036    97,369    95,347   108,461   107,224   117,585

21000C            117,439   117,439   117,439   117,439   117,439   117,439   117,359   117,412   117,532   117,678   118,090   118,303   118,875   119,247   121,841   122,692   125,286   126,562       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    13,233       250    16,851        50    14,869     2,000    21,918     3,700    22,836     5,300    25,270     8,000    31,255    13,050    42,360    18,650    51,244       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,439   117,439   117,439   117,439   117,239   117,359   117,412   117,625   117,984   118,276   118,782   119,247   121,788   122,745   125,312   126,669   128,916   130,619   135,753   138,067   142,469   145,422   154,359   157,844   164,880   168,630   174,389   178,206
21200P                 50    15,374       300    19,019        50    16,891     2,250    23,860     3,950    24,511     5,750    26,866     8,250    32,585    13,100    43,624    20,350    53,452    32,350    62,882    48,500    75,224    65,981    86,037    84,827   100,375    99,045   111,334   110,842   120,391

21400C            117,439   117,439   117,439   117,439   117,439   117,439   117,173   117,332   117,252   117,572   117,838   118,237   118,636   119,221   121,668   122,759   125,259   126,749       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    17,808       350    21,319        50    19,165     2,350    25,735     4,100    26,201     6,150    28,422     8,900    34,367    14,500    45,898    22,150    55,687       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,439   117,439   117,439   117,439   116,986   117,266   117,040   117,492   117,332   118,050   117,917   118,968   121,216   122,692   125,099   126,802   128,823   130,925   135,872   138,453   142,482   145,728   154,585   158,323   165,292   169,242   174,934   178,951
21600P                 50    20,535       400    23,793        50    21,705     2,450    27,757     4,400    28,102     6,700    30,204     9,800    36,415    18,600    49,715    28,150    59,530    36,200    66,739    53,150    78,815    69,997    89,282    88,671   103,354   102,755   114,167   114,459   123,144

21800C            117,439   117,439   117,439   117,439   117,439   117,439   116,774   117,199   116,734   117,385   117,053   117,957   117,572   118,848   120,910   122,626   124,900   126,802       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    23,554       450    26,453        50    24,511     2,650    30,018     4,900    30,217     7,200    31,959    10,500    38,290    20,000    51,816    29,900    61,525       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   117,439   117,439   117,439   117,439   116,454   117,106   116,361   117,252   116,680   117,824   117,173   118,715   120,524   122,519   124,607   126,775   128,438   130,951   135,713   138,665   142,323   145,940   154,665   158,708   165,571   169,801   175,373   179,643
22000P                 50    26,826       500    29,273       550    29,366     2,950    32,465     5,200    32,319     7,850    33,928    11,450    40,392    21,550    53,971    31,700    63,534    40,450    70,636    58,450    82,446    74,081    92,514    92,514   106,293   106,453   116,960   118,064   125,871

22200C            117,439   117,439   117,439   117,439   117,040   117,385   116,029   116,973   115,882   117,093   116,521   117,798   117,239   118,795   120,059   122,373   124,235   126,709       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    30,337       550    32,292       650    32,412     3,100    34,952     5,600    34,566     8,550    35,989    12,300    42,453    23,050    56,099    33,800    65,608       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   117,439   117,439   116,960   117,372   115,510   116,840   115,257   116,880   115,949   117,598   116,627   118,582   119,487   122,200   123,769   126,589   127,746   130,858   135,274   138,745   141,950   146,047   154,585   159,028   165,704   170,266   175,693   180,254
22400P                 50    34,034       600    35,484       700    35,550     3,450    37,678     6,100    36,960     9,250    38,077    13,350    44,674    24,950    58,373    36,000    67,697    45,150    74,559    63,361    86,051    78,190    95,693    96,371   109,179   110,150   119,713   121,641   128,557

22600C            117,439   117,439   116,827   117,372   116,867   117,372   114,792   116,627   114,499   116,627   115,191   117,345   115,869   118,316   119,035   122,067   123,211   126,443       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                100    37,918       650    38,862       750    38,862     3,650    40,471     6,850    39,514    10,100    40,352    14,050    46,683    26,500    60,515    38,150    69,758       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   116,667   117,372   115,949   117,252   113,808   116,375   113,568   116,321   114,340   117,053   114,965   118,010   118,197   121,788   122,532   126,243   126,722   130,619   134,529   138,679   141,365   146,060   154,333   159,254   165,678   170,665   175,865   180,800
22800P                150    41,801       700    42,387       850    42,360     4,000    43,451     7,500    42,121    11,000    42,693    15,250    49,063    28,700    62,855    41,050    71,953    50,350    78,496    68,042    89,615    82,380    98,819   100,242   112,012   113,834   122,426   125,206   131,191

23000C            117,439   117,439   115,936   117,319   115,616   117,252   112,611   116,055   112,424   115,949   113,262   116,680   113,914   117,638   117,226   121,455   121,628   125,951       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                200    45,725       750    46,044       900    45,978     4,400    46,563     8,100    44,807    12,100    45,206    17,100    51,790    30,750    65,130    43,150    73,961       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,439   117,439   115,058   117,252   114,433   117,133   111,108   115,683   111,055   115,510   112,012   116,255   112,677   117,199   116,109   121,069   120,697   125,645   125,312   130,207   133,465   138,479   140,554   145,967   153,881   159,387   165,505   170,998   175,905   181,279
23200P                250    49,675       850    49,821       950    49,728     4,850    49,781     9,050    47,614    12,800    47,494    17,950    54,011    32,650    67,364    45,850    76,049    56,150    82,420    72,844    93,113    86,569   101,904   104,085   114,805   117,478   125,086   128,730   133,784

23400C            117,439   117,439   113,542   117,133   113,342   117,079   109,126   115,164   109,459   114,991   110,536   115,749   111,254   116,694   114,858   120,617   119,633   125,272       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                300    53,625       900    53,678     1,050    53,545     5,450    53,080    10,150    50,473    14,400    50,393    20,050    56,817    35,200    69,718    48,650    78,137       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            114,832   117,372   108,275   116,135   109,179   116,375   106,905   114,619   107,543   114,380   108,820   115,164   109,631   116,109   113,462   120,099   118,463   124,860   123,503   129,621   132,055   138,120   139,490   145,741   153,255   159,427   165,172   171,237   175,799   181,678
23600P                350    57,602     1,000    57,575     1,200    57,416     6,150    56,445    11,400    53,372    15,850    53,186    22,000    59,530    37,650    72,032    52,400    80,292    62,500    86,277    77,738    96,518    90,799   104,910   107,902   117,532   121,109   127,693   132,228   136,325

23800C            110,250   117,372   106,200   116,055   107,357   116,361   104,099   113,901   105,349   113,688   106,852   114,486   107,809   115,457   111,906   119,513   117,159   124,381       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                400    61,565     1,150    61,472     1,350    61,299     7,150    59,810    12,650    56,325    17,000    55,886    24,000    62,244    40,650    74,400    54,900    82,287       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            100,300   117,306   101,100   115,749   101,250   115,882   100,827   113,063   102,795   112,863   104,657   113,728   105,761   114,699   110,203   118,875   115,749   123,862   121,269   128,850   130,300   137,588   138,173   145,408   152,418   159,373   164,654   171,383   175,533   182,010
24000P                450    65,542     1,400    65,356     1,550    65,196     8,100    63,228    13,700    59,397    18,950    58,932    25,900    64,917    43,400    76,701    58,600    84,348    68,322    90,054    82,646    99,829    95,001   107,849   111,706   120,205   124,687   130,233   135,686   138,812

24200C             90,300   117,306    91,250   115,550    91,550   115,510    97,050   112,092    99,922   111,946   102,157   112,863   103,487   113,861   108,355   118,157   114,207   123,264       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                500    69,505     1,600    69,266     1,900    69,053     9,050    66,686    15,400    62,377    21,200    62,057    28,500    67,736    46,650    79,015    62,200    86,356       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             80,400   117,173    81,700   114,991    81,950   115,018    89,600   110,882    96,691   110,882    99,377   111,879   100,986   112,930   106,346   117,372   112,557   122,626   118,609   127,866   128,198   136,896   136,591   144,943   151,367   159,214   163,962   171,450   175,107   182,249
24400P                650    73,442     1,950    73,123     2,300    72,884    10,400    70,051    17,250    65,342    23,450    65,143    31,050    70,529    49,950    81,302    65,821    88,325    73,695    93,711    87,553   103,021    99,178   110,722   115,457   122,798   128,225   132,720   139,091   141,246

24600C             70,400   117,173    72,300   114,247    72,500   114,340    81,450   109,538    93,100   109,698    96,345   110,802    98,273   111,906   104,192   116,508   110,802   121,921       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                750    77,392     2,500    76,887     2,800    76,674    12,350    73,216    19,350    68,282    25,850    68,242    33,850    73,309    53,700    83,550    68,694    90,267       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             60,350   117,239    62,850   113,542    63,350   113,302    73,600   107,956    88,500   108,355    93,006   109,565    95,347   110,775   101,891   115,577   108,913   121,163   115,537   126,682   125,764   136,045   134,715   144,344   150,090   158,948   163,071   171,423   174,509   182,422
24800P              1,000    81,276     3,100    80,637     3,600    80,345    14,100    76,461    21,800    71,128    28,550    71,367    37,050    76,102    57,200    85,758    71,633    92,155    79,121    97,223    92,395   106,067   103,314   113,502   119,154   125,325   131,709   135,141   142,443   143,626

25000C             50,600   116,907    54,250   111,839    54,250   112,185    65,450   106,426    81,250   106,852    89,402   108,235    92,195   109,525    99,444   114,579   106,932   120,351       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,350    85,133     4,050    84,255     4,750    83,869    16,350    79,534    24,550    73,894    31,550    74,493    40,400    78,842    61,400    87,926    74,466    94,004       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             41,650   115,510    45,600   110,177    45,550   110,576    58,900   104,019    74,300   105,163    84,200   106,759    88,857   108,195    96,877   113,488   104,857   119,473   112,119   125,299   123,025   135,034   132,561   143,613   148,587   158,575   161,980   171,304   173,737   182,502
25200P              1,900    88,897     5,400    87,700     6,250    87,261    19,000    82,446    27,600    76,568    34,800    77,578    43,950    81,555    65,300    90,041    77,339    95,813    84,494   100,561    97,103   108,966   107,397   116,175   122,772   127,773   135,114   137,508   145,728   145,954

25400C             32,450   114,446    37,350   107,996    37,500   108,208    51,400   101,931    65,500   103,886    75,700   105,535    84,150   106,892    94,017   112,398   102,543   118,582       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,900    92,488     7,250    90,958     8,200    90,479    22,150    85,173    31,500    78,948    38,500    80,611    48,000    84,189    69,950    92,075    80,185    97,555       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             24,200   112,119    29,600   105,203    30,350   104,804    45,400    99,071    59,500   101,691    70,050   103,646    78,650   105,256    91,304   111,121   100,162   117,598   108,328   123,716   119,992   133,851   130,113   142,735   146,845   158,097   160,690   171,091   172,780   182,502
25600P              4,450    95,866     9,750    93,951    10,500    93,552    25,800    87,700    35,400    81,701    42,450    83,563    52,150    86,755    73,349    94,057    83,045    99,231    89,735   103,713   101,638   111,706   111,387   118,769   126,323   130,153   138,453   139,783   148,946   148,201

25800C             16,250   109,392    22,500   101,612    24,150   100,361    41,400    95,400    53,700    99,337    64,100   101,718    72,900   103,553    88,365   109,818    97,821   116,521       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              7,000    98,832    12,950    96,664    14,250    96,039    29,900    90,054    39,100    85,080    46,800    86,423    56,650    89,243    76,608    95,946    85,811   100,867       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             10,400   103,886    16,900    98,832    18,900    98,140    35,950    92,169    48,350    96,784    58,900    99,577    68,000   101,705    85,505   108,421    95,294   115,417   104,285   121,947   116,747   132,521   127,374   141,724   144,863   157,498   159,187   170,785   171,623   182,409
26000P             11,000   102,556    17,250    98,938    18,450    98,353    34,600    92,169    44,250    88,139    51,400    89,176    61,450    91,623    79,786    97,781    88,298   102,622    94,829   106,639   105,987   114,247   115,257   121,242   129,768   132,428   141,698   142,004   152,072   150,396

26200C              6,150    99,337    12,250    96,704    13,100    96,464    29,700    89,615    43,800    93,991    54,000    97,302    62,750    99,789    81,750   106,971    92,900   114,247       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             16,600   108,395    22,650   101,771    23,400   100,760    39,750    94,110    49,300    91,105    56,400    91,783    66,500    93,898    82,912    99,537    91,198   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,350    96,464     8,500    94,203     9,500    93,911    25,500    87,327    38,850    91,131    49,200    94,922    58,250    97,741    77,550   105,442    90,280   113,023    99,976   119,992   113,236   131,044   124,328   140,554   142,642   156,780   157,458   170,359   170,279   182,223
26400P             24,200   111,587    29,250   106,027    29,750   105,229    45,400    97,342    54,650    93,924    61,700    94,257    71,650    96,105    85,918   101,279    93,738   105,442    99,590   109,405   110,084   116,667   119,021   123,610   133,106   134,622   144,837   144,132   155,117   152,511

26600C              1,650    93,153     5,800    91,291     7,450    90,732    21,250    85,040    34,700    88,072    44,900    92,421    53,950    95,613    73,300   103,873    87,647   111,746       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             32,250   114,180    36,750   109,179    37,000   108,634    52,000   100,202    59,350    96,903    66,250    96,863    76,300    98,353    88,830   103,061    96,238   106,892       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                800    89,495     3,900    88,059     4,700    87,846    18,200    82,313    30,850    84,893    40,700    89,801    49,900    93,405    69,200   102,237    85,279   110,456    95,520   117,877   109,565   129,422   121,096   139,264   140,155   155,942   155,503   169,841   168,723   181,944
26800P             40,750   116,175    43,450   113,342    44,800   111,387    58,450   103,048    65,650    99,271    72,350    99,018    81,116   100,268    91,756   104,631    98,659   108,248   104,085   111,932   113,914   118,902   122,599   125,791   136,311   136,724   147,869   146,193   158,057   154,559

27000C                450    85,652     2,600    84,588     3,200    84,455    15,100    79,587    27,450    81,622    37,100    87,115    46,050    91,131    65,450   100,561    82,050   109,086       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             50,150   116,973    52,450   114,646    53,300   113,289    65,900   105,229    72,250   101,465    79,450   100,814    84,840   102,077    94,549   105,947   101,026   109,618       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                250    81,741     1,700    80,957     2,150    80,877    12,900    76,554    24,750    78,337    33,600    84,335    42,600    88,790    61,600    98,832    78,650   107,716    90,945   115,603   105,774   127,680   117,611   137,827   137,508   154,998   153,402   169,229   167,021   181,584
27200P             60,000   117,173    61,350   116,069    62,350   114,499    72,700   107,756    79,900   103,154    84,335   102,862    88,378   103,740    97,209   107,317   103,234   110,722   108,248   114,247   117,465   120,950   125,977   127,852   139,344   138,665   150,742   148,082   160,823   156,461

27400C                150    77,791     1,150    77,193     1,450    77,166    10,500    73,588    21,950    74,972    30,500    81,515    39,150    86,396    58,200    97,063    74,700   106,267       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             70,650   116,308    70,650   116,973    71,700   115,324    80,950   109,299    86,450   105,203    88,218   104,524    91,743   105,296    99,736   108,594   105,429   111,972       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    73,815       800    73,336     1,000    73,362     8,950    70,357    20,350    71,886    27,700    78,669    36,250    83,989    54,750    95,241    71,250   104,804    86,330   113,196   101,864   125,818   113,887   136,245   134,662   153,947   151,101   168,511   165,146   181,132
27600P             79,950   117,239    81,250   116,215    81,350   115,776    89,600   110,496    90,905   107,118    91,956   106,267    94,829   106,626   102,050   109,698   107,437   113,023   112,039   116,335   120,724   122,852   129,143   129,781   142,190   140,487   153,455   149,891   163,470   158,270

27800C                 50    69,851       600    69,426       750    69,465     7,450    67,125    17,200    68,229    25,000    75,783    33,400    81,542    51,750    93,432    68,000   103,314       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             90,300   116,774    90,800   116,787    90,800   116,481    97,356   111,759    94,802   108,581    95,387   107,690    97,741   107,942   104,272   110,802   109,352   114,047       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    65,861       400    65,515       500    65,582     6,000    63,879    15,200    64,877    22,650    72,910    30,800    79,081    48,900    91,597    65,050   101,824    80,950   110,669    97,888   123,836   109,977   134,529   131,616   152,777   148,627   167,699   163,084   180,574
28000P             99,800   117,439   100,600   117,053   100,850   116,428   101,279   112,797    98,313   109,844    98,513   108,966   100,441   109,139   106,333   111,853   111,161   115,005   115,523   118,316   123,676   124,567   132,069   131,563   144,850   142,203   155,995   151,606   165,970   159,999

28200C                 50    61,871       300    61,579       400    61,645     5,150    60,528    13,400    61,805    20,500    70,037    28,400    76,621    45,850    89,668    61,550   100,215       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,800   117,439   109,578   116,986   107,769   116,614   104,671   113,701   101,505   111,015   101,385   110,150   102,928   110,257   108,262   112,823   112,863   115,936       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    57,881       250    57,628       300    57,722     4,100    57,229    11,850    59,025    19,000    67,417    25,900    74,067    43,200    87,766    59,050    98,699    74,650   108,049    93,898   121,774   105,868   132,694   128,371   151,500   145,940   166,782   160,850   179,949
28400P            117,439   117,439   110,496   116,867   109,512   116,627   105,788   113,555   104,285   112,012   103,952   111,188   105,176   111,267   110,044   113,715   114,433   116,774   118,556   120,005   126,336   126,137   134,729   133,212   147,310   143,812   158,376   153,216   168,311   161,634

28600C                 50    53,891       200    53,705       200    53,811     3,550    53,931    10,250    56,259    17,200    64,638    23,900    71,633    40,950    85,931    56,400    97,143       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,439   117,439   112,730   117,053   111,321   116,747   109,818   115,045   106,719   112,890   106,253   112,132   107,224   112,185   111,680   114,552   115,909   117,585       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    49,914       150    49,821       150    49,928     2,950    50,686     9,250    53,519    15,050    61,552    22,000    69,199    38,450    83,976    53,650    95,533    68,800   105,349    89,921   119,633   101,625   130,712   124,926   150,103   143,054   165,757   158,416   179,217
28800P            117,439   117,439   117,439   117,439   116,109   117,372   111,653   115,523   108,887   113,688   108,301   112,970   109,060   113,010   113,169   115,324   117,266   118,330   121,149   121,442   128,677   127,547   137,136   134,715   149,571   145,315   160,584   154,745   170,492   163,191

29000C                 50    45,964       100    45,964       100    46,071     2,400    47,467     7,850    50,766    13,650    58,879    20,550    66,938    36,350    82,114    51,050    93,911       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,439   117,439   117,439   117,439   117,439   117,439   113,183   115,949   110,695   114,353   110,097   113,715   110,695   113,768   114,539   116,042   118,529   119,035       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    42,081        50    42,107        50    42,214     1,950    44,328     7,000    48,119    12,250    56,165    18,550    64,358    34,100    80,145    48,900    92,355    63,400   102,569    85,400   117,412    97,209   128,611   121,309   148,587   140,022   164,654   155,822   178,392
29200P            117,439   117,439   117,439   117,439   117,439   117,439   114,380   116,295   112,172   114,898   111,626   114,366   112,145   114,433   115,789   116,694   119,673   119,673   123,437   122,772   130,752   128,810   139,277   136,072   151,606   146,699   162,592   156,155   172,527   164,667

29400C                 50    38,290        50    38,476        50    38,583     1,800    41,456     6,200    45,539    11,050    53,559    17,100    62,031    32,100    78,230    45,850    90,519       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   117,439   117,439   117,439   117,439   115,191   116,521   113,449   115,390   112,956   114,938   113,422   115,045   116,907   117,306   120,311   119,952       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    34,646        50    35,032        50    35,138     1,500    38,556     5,550    43,052     9,950    51,018    15,600    59,637    29,950    76,222    43,700    88,897    58,450    99,763    80,000   115,124    90,550   126,363   117,518   146,965   136,790   163,430   153,043   177,475
29600P            117,439   117,439   117,439   117,439   117,439   117,439   115,882   116,734   114,499   115,816   114,100   115,444   114,539   115,590   117,891   117,851   121,256   120,498   125,379   123,929   132,534   129,941   141,139   137,309   153,428   147,962   164,427   157,485   174,376   166,037

29800C                 50    31,188        50    31,800        50    31,920     1,250    35,777     4,750    40,511     9,000    48,598    14,350    57,376    28,150    74,307    41,450    87,194       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   117,439   117,439   117,439   117,439   116,401   116,920   115,311   116,148   115,045   115,882   115,497   116,069   118,755   118,330   122,107   121,003       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    27,956        50    28,794        50    28,914     1,150    33,316     4,350    38,250     8,150    46,270    13,200    55,168    26,750    72,551    39,450    85,545    53,800    96,890    74,900   112,797    83,900   124,022   113,608   145,236   133,412   162,113   150,103   176,464
30000P            117,439   117,439   117,439   117,439   117,439   117,439   116,774   117,053   115,989   116,454   115,856   116,268   116,335   116,494   119,527   118,782   122,865   121,468   127,001   124,940   134,064   130,938   142,709   138,386   155,024   149,119   166,050   158,708   176,052   167,327

30200C                 50    24,964        50    26,041        50    26,174       950    30,762     3,750    35,896     7,300    43,916    12,150    53,013    25,200    70,702    37,750    83,976       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   117,439   117,439   117,439   117,439   117,026   117,146   116,534   116,707   115,710   116,082   116,893   116,787   120,192   119,168   123,543   121,894       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    22,237        50    23,527        50    23,660       850    28,515     3,300    33,702     6,600    41,735    11,100    50,845    23,650    68,814    35,750    82,273    49,550    94,017    70,200   110,429    77,550   121,548   109,525   143,387   129,847   160,677   146,965   175,360
30400P            117,439   117,439   117,439   117,439   117,439   117,439   117,173   117,212   116,907   116,893   116,255   116,361   117,492   117,119   120,764   119,527   124,142   122,280   128,305   125,804   135,340   131,816   143,985   139,330   156,381   150,157   167,486   159,826   177,555   168,537

30600C                 50    19,763        50    21,253        50    21,386       750    26,387     3,050    31,760     6,050    39,767    10,200    48,784    22,350    67,045    34,200    80,704       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,439   117,439   117,439   117,439   117,292   117,279   117,226   117,066   116,747   116,627   117,984   117,412   121,269   119,859   124,660   122,626       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    17,542        50    19,205        50    19,338       650    24,325     2,700    29,765     5,400    37,625     9,350    46,762    21,000    65,223    32,650    79,135    45,650    91,131    65,700   108,009    71,500   118,955   104,350   141,458   126,163   159,161   143,693   174,163
30800P            117,439   117,439   117,439   117,439   117,439   117,439   117,385   117,332   117,452   117,199   117,119   116,840   118,316   117,611   121,681   120,138   125,126   122,945   129,342   126,522   136,404   132,587   144,983   140,142   157,498   151,074   168,697   160,850   178,871   169,641

31000C                 50    15,574        50    17,356        50    17,489       550    22,344     2,400    27,876     4,950    35,830     8,600    44,834    19,350    63,161    31,000    77,472       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,439   117,439   117,439   117,439   117,425   117,359   117,611   117,319   118,024   117,478   118,769   117,931   122,107   120,444   125,964   123,610       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,818        50    15,707        50    15,840       450    20,402     1,950    25,762     4,500    34,021     7,900    42,959    18,150    61,366    29,500    75,876    42,250    88,325    61,250   105,495    65,800   116,268    97,800   139,410   122,320   157,538   140,275   172,873
31200P            117,439   117,439   117,439   117,439   117,439   117,439   117,465   117,385   117,718   117,399   118,210   117,625   119,008   118,104   122,386   120,670   126,270   123,862   130,127   127,134   137,482   133,465   145,701   140,807   158,389   151,886   169,721   161,767   179,988   170,665

31400C                 50    12,262        50    14,244        50    14,364       400    18,792     1,800    24,192     3,950    31,986     7,350    41,269    17,050    59,623    27,950    74,214       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,412   117,784   117,465   118,330   117,718   119,194   118,250   122,612   120,870   126,536   124,102       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,892        50    12,927        50    13,047       350    17,250     1,600    22,583     3,650    30,470     6,700    39,421    15,950    57,841    26,550    72,604    38,950    85,479    57,400   103,061    60,450   113,502    91,500   137,256   118,343   155,809   136,670   171,490
31600P            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,425   117,824   117,518   118,423   117,811   119,314   118,383   122,785   121,043   126,735   124,288   130,672   127,613   138,107   134,010   146,140   141,352   159,041   152,590   170,519   162,592   180,933   171,596

31800C                 50     9,695        50    11,743        50    11,876       300    15,773     1,550    21,359     3,250    28,728     6,200    37,798    14,950    56,126    25,150    70,968       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,425   117,824   117,545   118,463   117,877   119,407   118,476   122,918   121,176   126,895   124,474       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,631        50    10,693        50    10,826       250    14,337     1,250    19,577     3,100    27,610     5,550    35,896    14,000    54,436    23,900    69,399    35,850    82,619    53,700   100,574    55,350   110,602    85,450   134,995   112,050   154,000   132,946   170,013
32000P            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,439   117,824   117,585   118,476   117,931   119,460   118,569   122,985   121,296   127,001   124,607   131,031   127,999   138,559   134,476   146,300   141,764   159,453   153,176   171,104   163,310   181,664   172,421

32200C                 50     7,700        50     9,762        50     9,881       200    12,927     1,200    18,473     2,750    25,974     5,100    34,314    13,150    52,814    22,600    67,763       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,439   117,811   117,598   118,476   117,971   119,473   118,622   123,025   121,389   127,068   124,740       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,876        50     8,924        50     9,044       150    11,504     1,050    17,143     2,600    24,897     4,750    32,930    12,300    51,178    21,450    66,207    33,050    79,826    51,800    98,659    50,600   107,650    79,700   132,640   105,650   152,085   129,103   168,444
32400P            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,439   117,798   117,611   118,449   117,997   119,460   118,675   123,038   121,468   127,094   124,847   131,204   128,291   138,838   134,848   146,220   142,057   159,626   153,654   171,476   163,922   182,196   173,166

32600C                 50     6,157        50     8,179        50     8,285       100    10,001       950    15,986     2,250    23,235     4,400    31,534    11,550    49,622    20,350    64,664       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,439   117,439   117,439   117,439   117,478   117,439   117,758   117,611   118,423   118,024   119,434   118,715   123,011   121,522   127,081   124,926       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     7,501       -         -          50     8,219       800    14,696       -         -       4,000    30,018    10,800    48,039    19,250    63,108    30,400    77,033    48,500    96,198    46,150   104,617    74,200   130,207    99,500   150,077   123,150   166,768
32800P                -         -     117,439   117,439       -         -     117,439   117,439   117,744   117,611       -         -     119,394   118,729   122,958   121,562   127,028   124,980   131,231   128,504   138,985   135,141   145,901   142,230   159,573   154,014   171,636   164,441   182,542   173,817

33000C                -         -          50     6,902       -         -          50     7,607       700    13,579       -         -       3,700    28,728    10,150    46,563    18,250    61,592       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     117,439   117,439       -         -     117,439   117,439   117,718   117,611       -         -     119,327   118,742   122,892   121,588   126,961   125,033       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     7,062       -         -         -         -         -         -       9,450    45,007       -         -      28,000    74,307    45,350    93,738    41,950   101,505       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     122,785   121,601       -         -     131,124   128,637   138,985   135,367   145,342   142,283       -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     6,104       -         -         -         -         -         -       8,300    42,161       -         -      25,850    71,660    42,450    91,291    38,050    98,326       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     122,559   121,588       -         -     130,911   128,704   138,878   135,513   144,597   142,230       -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       7,250    39,394       -         -      23,850    69,066    39,700    88,857    34,400    95,095       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     122,280   121,535       -         -     130,619   128,704   138,665   135,606   143,666   142,083       -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       6,400    36,894       -         -      21,950    66,473    37,100    86,423    31,000    91,823       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,987   121,455       -         -     130,246   128,650   138,373   135,633   142,576   141,817       -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       5,600    34,420       -         -      20,250    63,986    34,750    84,056    27,900    88,538       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,668   121,349       -         -     129,821   128,557   138,000   135,620   141,365   141,485       -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -       4,900    32,092       -         -      18,700    61,579    32,500    81,688    25,000    85,199       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -     121,335   121,216       -         -     129,329   128,424   137,575   135,553   140,035   141,046       -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -      17,200    59,171       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     128,837   128,251       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             251121              251127              251128              251230              260129              260226              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395    44,395

2300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,568       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,577       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,507    44,668       -         -      44,850    45,435       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         400     3,794       -         -         -         -  

2700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,509    44,681       -         -      44,952    45,589       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         150     2,219       -         -         500     4,381       -         -         -         -  

2800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,558    44,759       -         -      45,096    45,782       -         -         -         -  
2800P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         200     2,477       -         -         650     5,103       -         -         -         -  

2900C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,646    44,876       -         -      45,235    45,962       -         -         -         -  
2900P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         250     2,900       -         -         800     5,810       -         -         -         -  

3000C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,726    44,977       -         -      45,443    46,200       -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         350     3,523       -         -       1,050     6,727       -         -         -         -  

3100C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,799    45,068       -         -      45,638    46,418       -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         450     4,126       -         -       1,300     7,610       -         -         -         -  

3200C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,870    45,150       -         -      45,853    46,643       -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         550     4,730       -         -       1,600     8,557       -         -         -         -  

3300C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      44,984    45,275       -         -      46,080    46,873    47,637    48,818       -         -  
3300P                 -         -         -         -         -         -          50     2,564       -         -         -         -         -         -         750     5,601       -         -       1,950     9,557     4,000    13,313       -         -  

3400C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,065    45,366       -         -      46,333    47,117    47,969    49,127       -         -  
3400P                 -         -         -         -         -         -          50     3,015       -         -         -         -         -         -         900     6,330       -         -       2,400    10,659     4,650    14,431       -         -  

3450C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50     3,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,617    44,717    45,156    45,464       -         -      46,542    47,324    48,289    49,424       -         -  
3500P                 -         -         -         -         -         -          50     3,551       -         -         -         -         350     4,592     1,100     7,170       -         -       2,800    11,676     5,350    15,561       -         -  

3550C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,634    44,738       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -         100     4,232       -         -         -         -         400     4,987       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,649    44,757    45,261    45,579       -         -      46,780    47,552    48,604    49,716       -         -  
3600P                 -         -         -         -         -         -         150     4,811       -         -         -         -         450     5,390     1,400     8,187       -         -       3,350    12,830     6,150    16,724       -         -  

3650C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,661    44,774       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -         200     5,357       -         -         -         -         500     5,804       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,677    44,799    45,350    45,685       -         -      47,010    47,774    48,896    49,990       -         -  
3700P                 -         -         -         -         -         -         250     5,891       -         -         -         -         600     6,309     1,750     9,256       -         -       4,000    14,040     7,000    17,889       -         -  

3750C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,688    44,819       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         300     6,425       -         -         -         -         700     6,812       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      44,395    44,395       -         -         -         -      44,690    44,831    45,412    45,771       -         -      47,200    47,970    49,166    50,254       -         -  
3800P                 -         -         -         -         -         -         350     6,965       -         -         -         -         750     7,257     2,100    10,303       -         -       4,650    15,215     7,950    19,074       -         -  

3850C                 -         -         -         -         -         -      44,370    44,390       -         -         -         -      44,690    44,847       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         400     7,515       -         -         -         -         850     7,776       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      44,367    44,390       -         -         -         -      44,681    44,862    45,451    45,854       -         -      47,365    48,153    49,398    50,496    51,392    52,721
3900P                 -         -         -         -         -         -         450     8,081       -         -         -         -       1,000     8,349     2,550    11,461       -         -       5,400    16,432     8,950    20,251    12,300    23,156

3950C                 -         -         -         -         -         -      44,364    44,390       -         -         -         -      44,666    44,871       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         500     8,663       -         -         -         -       1,100     8,881       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      44,362    44,390       -         -         -         -      44,640    44,878    45,452    45,918       -         -      47,494    48,321    49,598    50,719    51,654    52,995
4000P                 -         -         -         -         -         -         550     9,263       -         -         -         -       1,250     9,461     3,050    12,650       -         -       6,250    17,679    10,050    21,440    13,600    24,301

4050C                 -         -         -         -         -         -      44,358    44,388       -         -         -         -      44,602    44,879    45,436    45,942       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         600     9,884       -         -         -         -       1,400    10,045     3,300    13,238       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      44,290    44,370       -         -         -         -      44,555    44,878    45,406    45,962       -         -      47,574    48,463    49,749    50,920    51,873    53,246
4100P                 -         -         -         -         -         -         650    10,525       -         -         -         -       1,550    10,638     3,600    13,869       -         -       7,150    18,920    11,200    22,616    14,950    25,432

4150C                 -         -         -         -         -         -      44,210    44,348       -         -         -         -      44,497    44,871    45,362    45,976       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         700    11,190       -         -         -         -       1,700    11,239     3,900    14,493       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      44,120    44,324       -         -         -         -      44,402    44,856    45,299    45,984       -         -      47,598    48,583    49,855    51,098    52,046    53,473
4200P                 -         -         -         -         -         -         750    11,878       -         -         -         -       1,950    11,888     4,250    15,150       -         -       8,150    20,177    12,450    23,793    16,350    26,548

4250C                 -         -         -         -         -         -      44,094    44,322       -         -         -         -      44,319    44,842    45,213    45,986       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         800    12,591       -         -         -         -       2,100    12,508     4,650    15,834       -         -         -         -         -         -         -         -  

4300C                 -         -      44,395    44,395       -         -      43,984    44,295       -         -         -         -      44,191    44,814    45,117    45,980       -         -      47,560    48,675    49,906    51,252    52,174    53,678
4300P                 -         -          50    12,858       -         -         850    13,326       -         -         -         -       2,350    13,164     5,000    16,477       -         -       9,250    21,440    13,800    24,966    17,850    27,656

4350C                 -         -      44,395    44,395       -         -      43,943    44,292       -         -         -         -      44,045    44,781    44,997    45,966       -         -         -         -         -         -         -         -  
4350P                 -         -          50    13,777       -         -         900    14,088       -         -         -         -       3,400    13,933     5,900    17,420       -         -         -         -         -         -         -         -  

4400C                 -         -      44,395    44,395       -         -      43,806    44,263       -         -         -         -      43,882    44,741    44,850    45,943       -         -      47,454    48,737    49,898    51,379    52,251    53,862
4400P                 -         -          50    14,720       -         -         950    14,874       -         -         -         -       3,550    14,555     6,250    18,037       -         -      10,400    22,689    15,200    26,121    19,450    28,751

4450C                 -         -      44,395    44,395       -         -      43,561    44,206       -         -         -         -      43,678    44,689    44,691    45,914    46,143    47,371       -         -         -         -         -         -  
4450P                 -         -          50    15,682       -         -       1,000    15,684       -         -         -         -       3,850    15,201     6,650    18,679     8,250    20,912       -         -         -         -         -         -  

4500C                 -         -      44,395    44,395       -         -      43,383    44,173       -         -         -         -      43,453    44,630    44,495    45,873    46,007    47,365    47,264    48,769    49,828    51,478    52,274    54,017
4500P                 -         -          50    16,656       -         -       1,050    16,518       -         -         -         -       4,000    15,857     7,050    19,319     8,850    21,588    11,750    23,961    16,700    27,265    21,100    29,826

4550C                 -         -      44,395    44,395       -         -      43,088    44,110       -         -         -         -      43,185    44,557    44,275    45,823    45,850    47,349       -         -         -         -         -         -  
4550P                 -         -          50    17,642       -         -       1,200    17,368       -         -         -         -       4,300    16,526     7,400    19,942     9,450    22,253       -         -         -         -         -         -  

4600C              44,395    44,395    44,395    44,395    44,395    44,395    42,763    44,045    42,754    44,029    42,605    44,138    42,889    44,477    44,034    45,765    45,666    47,324    46,999    48,768    49,690    51,550    52,239    54,148
4600P                  50    18,650        50    18,633        50    18,654     1,300    18,232     2,350    16,908     3,200    17,384     4,600    17,206     8,000    20,656    10,100    22,923    13,100    25,196    18,350    28,399    22,800    30,883

4650C              44,395    44,395    44,395    44,395    44,395    44,395    42,401    43,976    42,429    43,944    42,278    44,052    42,549    44,380    43,759    45,694    45,467    47,290       -         -         -         -         -         -  
4650P                  50    19,646        50    19,628       100    19,630     1,400    19,112     2,400    17,695     3,600    18,115     4,900    17,895     8,500    21,327    10,700    23,572       -         -         -         -         -         -  

4700C              44,395    44,395    44,395    44,395    44,395    44,395    41,913    43,875    42,031    43,838    41,864    43,935    42,196    44,283    43,460    45,615    45,233    47,244    46,643    48,729    49,486    51,590    52,147    54,253
4700P                  50    20,644       100    20,605       150    20,607     1,500    20,004     2,700    18,476     3,850    18,868     5,200    18,597     8,950    21,982    11,400    24,236    14,600    26,428    20,000    29,504    24,600    31,922

4750C              44,395    44,395    44,395    44,395    43,000    44,332    41,377    43,770    41,601    43,723    41,417    43,808    41,775    44,161    43,125    45,523    44,976    47,188       -         -         -         -         -         -  
4750P                  50    21,641       150    21,583       200    21,583     1,550    20,923     2,900    19,279     4,100    19,634     5,450    19,318     9,400    22,640    12,100    24,889       -         -         -         -         -         -  

4800C              43,350    44,395    42,643    44,331    42,689    44,332    40,712    43,630    41,130    43,602    40,906    43,662    41,303    44,020    42,754    45,416    44,690    47,121    46,201    48,655    49,211    51,600    51,995    54,331
4800P                  50    22,639       200    22,559       250    22,560     1,650    21,842     3,100    20,093     4,400    20,402     5,800    20,036     9,900    23,310    12,850    25,543    16,150    27,634    21,750    30,592    26,062    32,941

4850C              40,900    44,328    40,471    44,026    40,134    43,917    39,991    43,485    40,580    43,457    40,358    43,506    40,797    43,870    42,356    45,299    44,375    47,043       -         -         -         -         -         -  
4850P                  50    23,636       250    23,537       300    23,537     1,800    22,754     3,350    20,910     4,700    21,180     6,300    20,733    10,600    24,021    14,000    26,238       -         -         -         -         -         -  

4900C              38,450    44,262    38,750    43,964    38,800    43,855    39,140    43,304    39,985    43,304    39,745    43,330    40,255    43,709    41,922    45,169    44,041    46,956    45,664    48,542    48,862    51,578    51,783    54,382
4900P                  50    24,634       300    24,514       350    24,514     2,000    23,655     3,650    21,722     5,100    21,943     6,800    21,434    11,050    24,682    14,750    26,866    17,850    28,825    23,650    31,657    27,475    33,936

4950C              36,000    44,195    36,350    43,843    36,350    43,792    38,218    43,115    39,274    43,107    39,087    43,141    39,657    43,528    41,460    45,028    43,678    46,858       -         -         -         -         -         -  
4950P                 100    25,611       350    25,492       400    25,492     2,200    24,559     3,950    22,542     5,450    22,727     7,300    22,140    11,850    25,395    15,300    27,471       -         -         -         -         -         -  

5000C              33,450    44,262    33,850    43,836    33,850    43,786    36,200    42,891    38,542    42,917    38,362    42,929    39,008    43,327    40,961    44,872    43,284    46,748    45,033    48,389    48,443    51,526    51,510    54,404
5000P                 150    26,589       400    26,469       450    26,469     2,400    25,468     4,300    23,354     5,750    23,533     7,850    22,838    12,400    26,070    16,250    28,104    19,650    29,987    25,454    32,698    28,878    34,908

5100C              28,550    44,129    29,000    43,645    28,950    43,653    31,850    42,381    36,799    42,436    36,731    42,442    37,565    42,869    39,864    44,517    42,419    46,490       -         -         -         -         -         -  
5100P                 200    28,564       500    28,424       600    28,404     2,950    27,233     5,150    24,945     6,900    24,996     8,950    24,434    13,950    27,455    17,750    29,325       -         -         -         -         -         -  

5200C              23,650    43,996    24,150    43,448    24,200    43,338    27,750    41,683    33,750    41,836    34,500    41,853    35,931    42,333    38,636    44,108    41,449    46,186    43,502    47,963    47,387    51,322    50,779    54,367
5200P                 250    30,539       700    30,339       850    30,300     3,750    28,906     6,000    26,552     8,100    26,451    10,350    26,087    15,650    28,817    19,650    30,532    23,550    32,225    28,428    34,695    31,684    36,778

5300C              18,650    43,996    19,450    43,060    19,650    42,774    23,850    40,816    29,900    41,162    30,950    41,168    33,700    41,715    37,281    43,638    40,380    45,834       -         -         -         -         -         -  
5300P                 350    32,494     1,050    32,195     1,250    32,135     4,650    30,540     7,350    27,985     9,500    27,846    12,000    27,725    17,600    30,144    21,750    31,700       -         -         -         -         -         -  

5400C              13,900    43,663    14,950    42,415    15,200    42,074    20,050    39,822    23,950    41,167    26,900    40,529    30,000    41,082    35,784    43,121    39,220    45,435    41,623    47,375    46,053    50,988    49,805    54,218
5400P                 550    34,409     1,500    34,010     1,850    33,891     5,900    32,035     8,850    29,367    11,100    29,174    13,300    29,357    19,450    31,442    23,600    32,848    27,403    34,331    31,342    36,576    34,436    38,540

5500C               9,300    43,131    10,900    41,203    11,150    40,876    16,600    38,559    20,700    40,083    23,850    39,580    27,050    40,261    34,150    42,520    37,916    45,001       -         -         -         -         -         -  
5500P                 950    36,245     2,600    35,566     2,850    35,487     7,300    33,472    10,600    30,653    13,000    30,394    15,500    30,903    21,200    32,732    25,500    33,976       -         -         -         -         -         -  

5600C               5,450    41,602     7,600    39,080     7,750    38,894    14,200    36,753    17,750    38,817    20,950    38,527    24,250    39,354    31,500    41,863    36,604    44,500    39,615    46,616    44,432    50,524    48,602    53,958
5600P               2,250    37,721     4,000    37,003     4,500    36,823     9,350    34,649    12,700    31,805    15,150    31,878    17,600    32,414    24,050    33,861    27,993    34,980    30,454    36,339    34,086    38,393    37,079    40,196

5700C               2,650    38,679     4,700    37,442     5,000    37,302    10,900    35,193    15,150    37,365    18,350    37,345    21,750    38,349    28,900    41,150    35,202    43,957       -         -         -         -         -         -  
5700P               4,500    40,604     6,500    38,038     6,600    38,003    11,750    35,686    15,150    32,820    17,650    33,429    20,450    33,730    26,600    34,979    29,726    35,939       -         -         -         -         -         -  

5800C               1,000    36,903     2,900    36,165     3,200    36,025     9,000    33,962    13,100    35,723    16,050    36,050    19,450    37,265    26,600    40,377    33,000    43,368    36,989    45,710    42,631    49,934    47,181    53,588
5800P               7,600    43,131     9,350    40,792     9,650    40,491    14,500    36,584    17,550    33,989    20,250    34,899    22,800    35,104    29,035    36,011    31,344    36,888    33,529    38,153    36,831    40,022    39,596    41,738

5900C                 450    35,127     1,650    34,669     1,800    34,589     6,950    32,791    11,000    34,030    14,100    34,667    17,400    36,113    24,550    39,558    31,050    42,744       -         -         -         -         -         -  
5900P              12,150    43,730    13,050    42,486    13,500    41,982    17,800    38,084    20,800    35,320    23,200    36,207    26,050    36,195    30,841    36,981    32,964    37,674       -         -         -         -         -         -  

6000C                 200    33,232       850    32,993     1,050    32,893     5,300    31,463     9,250    32,232    12,150    33,214    15,500    34,903    22,650    38,700    29,000    42,081    34,050    44,668    40,598    49,221    45,568    53,110
6000P              16,850    44,129    17,300    43,471    17,750    42,957    21,300    39,486    23,900    36,642    26,250    37,432    28,850    37,369    32,566    37,905    34,447    38,486    36,426    39,630    39,389    41,445    41,958    43,161

6100C                 100    31,277       500    31,137       600    31,078     4,200    29,930     7,650    30,359    10,550    31,709    13,800    33,650    20,750    37,795    27,050    41,382       -         -         -         -         -         -  
6100P              21,850    44,129    22,050    43,802    22,250    43,609    25,300    40,467    26,000    38,413    29,700    38,454    31,692    38,226    34,192    38,688    35,887    39,409       -         -         -         -         -         -  

6200C                  50    29,302       300    29,222       350    29,182     3,250    28,347     6,400    28,773     9,100    30,164    12,150    32,340    19,100    36,868    25,350    40,663    30,750    43,536    38,552    48,418    43,907    52,553
6200P              26,750    44,262    26,850    44,065    27,050    43,872    29,150    41,527    29,700    39,395    32,853    39,366    33,593    39,086    35,706    39,445    37,221    40,058    38,961    41,003    41,678    42,728    44,106    44,394

6300C                  50    27,307       200    27,267       250    27,227     2,500    26,703     5,300    27,323     7,850    28,605    10,850    31,042    17,450    35,898    23,600    39,903       -         -         -         -         -         -  
6300P              31,650    44,395    31,750    44,197    31,850    44,133    33,650    42,041    33,550    40,255    34,839    40,171    35,326    39,852    37,089    40,116    38,466    40,704       -         -         -         -         -         -  

6400C                  50    25,312       150    25,293       150    25,273     1,950    25,011     4,550    25,805     6,800    27,065     9,550    29,696    16,100    34,937    21,950    39,116    27,200    42,266    36,350    47,531    42,164    51,916
6400P              36,650    44,395    36,650    44,328    36,750    44,263    37,531    42,647    35,629    40,994    36,586    40,850    36,898    40,546    38,358    40,741    39,620    41,311    41,159    42,186    43,693    43,862    46,019    45,507

6500C                  50    23,317       100    23,324       100    23,304     1,500    23,310     3,700    24,323     5,850    25,524     8,650    28,448    14,750    33,940    20,450    38,313       -         -         -         -         -         -  
6500P              41,650    44,395    41,650    44,328    41,700    44,330    39,362    43,073    37,422    41,618    38,123    41,450    38,268    41,132    39,508    41,312    40,670    41,859       -         -         -         -         -         -  

6600C                  50    21,326        50    21,358        50    21,338     1,200    21,616     3,050    22,824     5,050    24,025     7,550    27,082    13,600    32,960    19,450    37,575    24,250    40,940    33,300    46,575    40,404    51,216
6600P              44,395    44,395    44,395    44,395    44,395    44,395    40,695    43,360    38,922    42,129    39,453    41,976    39,491    41,671    40,539    41,827    41,629    42,368    43,037    43,221    45,432    44,856    47,688    46,487

6700C                  50    19,347        50    19,407        50    19,391       850    19,931     2,550    21,339     4,350    22,560     6,750    25,825    12,400    31,929    18,500    36,838       -         -         -         -         -         -  
6700P              44,395    44,395    44,395    44,395    44,395    44,395    41,824    43,634    40,172    42,560    40,551    42,407    40,527    42,126    41,453    42,290    42,493    42,832       -         -         -         -         -         -  

6800C                  50    17,405        50    17,520        50    17,508       700    18,316     2,150    19,891     3,750    21,148     5,950    24,537    11,350    30,914    17,250    36,012    21,650    39,566    30,450    45,552    38,613    50,457
6800P              44,395    44,395    44,395    44,395    44,395    44,395    42,703    43,859    41,184    42,912    41,492    42,791    41,433    42,537    42,270    42,714    43,262    43,251    44,589    44,097    46,921    45,738    49,132    47,365

6900C                  50    15,534        50    15,731        50    15,723       550    16,751     1,900    18,520     3,250    19,811     5,300    23,322    10,500    29,952    16,050    35,169       -         -         -         -         -         -  
6900P              44,395    44,395    44,395    44,395    44,395    44,395    43,147    43,955    42,022    43,219    42,252    43,109    42,191    42,888    42,977    43,090    43,964    43,647       -         -         -         -         -         -  

7000C                  50    13,766        50    14,068        50    14,067       450    15,280     1,500    17,123     2,800    18,509     4,650    22,076     9,650    28,968    15,050    34,359    19,300    38,145    27,900    44,487    36,150    49,644
7000P              44,395    44,395    44,395    44,395    44,395    44,395    43,605    44,085    42,706    43,484    42,847    43,364    42,808    43,183    43,580    43,419    44,565    43,992    45,850    44,842    48,153    46,496    50,365    48,144

7100C                  50    12,132        50    12,549        50    12,555       400    13,954     1,300    15,856     2,450    17,327     4,150    20,943     8,950    28,041    14,100    33,543       -         -         -         -         -         -  
7100P              44,395    44,395    44,395    44,395    44,395    44,395    43,893    44,170    43,202    43,679    43,360    43,605    43,299    43,425    44,101    43,714    45,096    44,306       -         -         -         -         -         -  

7200C                  50    10,650        50    11,182        50    11,195       350    12,716     1,100    14,632     2,150    16,215     3,700    19,844     8,150    27,034    13,150    32,706    17,200    36,700    25,550    43,380    33,650    48,789
7200P              44,395    44,395    44,395    44,395    44,395    44,395    44,129    44,253    43,533    43,811    43,702    43,767    43,723    43,651    44,547    43,980    45,571    44,602    46,841    45,467    49,163    47,152    51,400    48,829

7300C                 -         -          50     9,965       -         -         300    11,556       950    13,496     1,850    15,090     3,300    18,788     7,600    26,166    12,350    31,908       -         -         -         -         -         -  
7300P                 -         -      44,395    44,395       -         -      44,163    44,257    43,852    43,961    43,991    43,917    44,042    43,828    44,907    44,203    45,958    44,850       -         -         -         -         -         -  

7400C                 -         -          50     8,891       -         -         250    10,457       850    12,475     1,650    14,153     3,000    17,856     6,950    25,212    11,550    31,092    15,350    35,251    23,450    42,256    31,400    47,910
7400P                 -         -      44,395    44,395       -         -      44,324    44,332    44,041    44,052    44,229    44,058    44,312    43,993    45,205    44,400    46,299    45,083    47,590    45,978    49,960    47,707    52,242    49,420

7500C                 -         -          50     7,945       -         -         200     9,407       750    11,507       -         -       2,700    16,921     6,350    24,271    10,800    30,281       -         -         -         -         -         -  
7500P                 -         -      44,395    44,395       -         -      44,335    44,334    44,195    44,137       -         -      44,519    44,130    45,458    44,584    46,587    45,290       -         -         -         -         -         -  

7600C                 -         -          50     7,116       -         -         150     8,376       650    10,580       -         -       2,400    15,975     5,900    23,438    10,100    29,478    13,700    33,804    21,500    41,104    29,250    46,991
7600P                 -         -      44,395    44,395       -         -      44,343    44,335    44,291    44,193       -         -      44,669    44,242    45,658    44,741    46,823    45,475    48,134    46,394    50,579    48,180    52,931    49,944

7700C                 -         -          50     6,391       -         -         100     7,328       600     9,802       -         -       2,150    15,102     5,350    22,496     9,450    28,685       -         -         -         -         -         -  
7700P                 -         -      44,395    44,395       -         -      44,390    44,370    44,391    44,266       -         -      44,775    44,330    45,801    44,866    47,015    45,636       -         -         -         -         -         -  

7800C                 -         -          50     5,757       -         -          50     6,152       450     8,805       -         -       1,800    14,010     4,950    21,684     8,850    27,908    12,200    32,353    19,750    39,951    27,300    46,059
7800P                 -         -      44,395    44,395       -         -      44,391    44,370    44,443    44,312       -         -      44,855    44,410    45,906    44,969    47,165    45,777    48,507    46,732    51,036    48,574    53,466    50,391

7900C                 -         -          50     5,202       -         -          50     5,596       400     8,094       -         -       1,600    13,194     4,550    20,857     8,300    27,150       -         -         -         -         -         -  
7900P                 -         -      44,395    44,395       -         -      44,394    44,371    44,449    44,316       -         -      44,903    44,469    45,986    45,064    47,278    45,898       -         -         -         -         -         -  

8000C                 -         -          50     4,716       -         -          50     5,107       300     7,224       -         -       1,400    12,366     4,150    20,013     7,800    26,416    10,900    30,941    18,100    38,776    25,500    45,112
8000P                 -         -      44,395    44,395       -         -      44,395    44,371    44,480    44,356       -         -      44,932    44,523    46,039    45,148    47,359    46,002    48,733    46,991    51,361    48,905    53,870    50,772

8100C                 -         -          50     4,289       -         -          50     4,676       250     6,547       -         -       1,250    11,648     3,800    19,213     7,300    25,670       -         -         -         -         -         -  
8100P                 -         -      44,395    44,395       -         -      44,396    44,371    44,488    44,375       -         -      44,943    44,558    46,065    45,214    47,418    46,095       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    18,467       -         -       9,750    29,561    16,650    37,623    23,850    44,162
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,071    45,266       -         -      48,841    47,188    51,561    49,170    54,158    51,094

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    17,009       -         -       8,700    28,196    15,300    36,465       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,036    45,341       -         -      48,858    47,334    51,665    49,382       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    15,760       -         -       7,800    26,895    14,100    35,338       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,970    45,378       -         -      48,803    47,433    51,685    49,545       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    14,482       -         -       6,950    25,590    13,000    34,223       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,867    45,394       -         -      48,688    47,495    51,638    49,666       -         -  

9000C                 -         -         -         -         -         -          50     2,405       -         -         -         -         -         -       1,850    13,375       -         -       6,250    24,386    12,000    33,131       -         -  
9000P                 -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,761    45,391       -         -      48,542    47,523    51,538    49,751       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    12,241       -         -       5,600    23,199    11,100    32,072       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,632    45,371       -         -      48,362    47,524    51,399    49,805       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    11,194       -         -       5,050    22,093    10,250    31,018       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,503    45,339       -         -      48,173    47,506    51,222    49,833       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,412       -         -       4,550    21,024     9,450    29,970       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,411    45,310       -         -      47,971    47,470    51,016    49,837       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     9,458       -         -       4,100    19,996     8,750    28,976       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,283    45,261       -         -      47,764    47,419    50,798    49,820       -         -  

10000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         850     8,825       -         -       3,650    18,939     8,100    28,003       -         -  
10000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -      45,209    45,227       -         -      47,535    47,350    50,563    49,787       -         -  

11000C                -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



JDC (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



JDH (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KDS (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



KSO (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



KST (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LAU (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LNI (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



LNK (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LRA (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



LRN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229    36,229



Back to Top



LRP (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531    32,531



Back to Top



LRZ (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562     9,562



Back to Top



LUA (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993       993



Back to Top



LUC (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



LUN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LUP (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



LUZ (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MAC (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MAK (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,499    13,499    13,499    13,499    13,499    13,499    13,499    13,499



Back to Top



MCA (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCH (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522

3900C                 -         -       9,522     9,522       -         -       9,522     9,522
3900P                 -         -          10       476       -         -          10       476

4000C                 -         -       9,522     9,522       -         -       9,522     9,522
4000P                 -         -          10       476       -         -          10       476

4100C                 -         -       9,522     9,522       -         -       9,522     9,522
4100P                 -         -          10       476       -         -          10       476

4200C                 -         -       9,522     9,522       -         -       9,522     9,522
4200P                 -         -          10       476       -         -          10       476

4300C                 -         -       9,522     9,522       -         -       9,522     9,522
4300P                 -         -          10       476       -         -          10       476

4400C                 -         -       9,522     9,522       -         -       9,522     9,522
4400P                 -         -          10       476       -         -          10       476

4500C                 -         -       9,522     9,522       -         -       9,522     9,522
4500P                 -         -          10       476       -         -          10       476

4600C                 -         -       9,522     9,522       -         -       9,522     9,522
4600P                 -         -          10       476       -         -          10       476

4700C                 -         -       9,522     9,522       -         -       9,522     9,522
4700P                 -         -          10       476       -         -          10       476

4800C                 -         -       9,522     9,522       -         -       9,534     9,562
4800P                 -         -          10       476       -         -          10       476

4900C                 -         -       9,522     9,522       -         -       9,534     9,565
4900P                 -         -          10       476       -         -          10       476

5000C                 -         -       9,522     9,522       -         -       9,534     9,566
5000P                 -         -          10       476       -         -          10       476

5200C                 -         -       9,522     9,522       -         -       9,546     9,589
5200P                 -         -          10       476       -         -          20       476

5400C                 -         -       9,522     9,522       -         -       9,557     9,609
5400P                 -         -          10       476       -         -          30       476

5500C                 -         -       9,522     9,522       -         -         -         -  
5500P                 -         -          10       476       -         -         -         -  

5600C                 -         -       9,522     9,522       -         -       9,586     9,650
5600P                 -         -          10       476       -         -          60       676

5700C                 -         -       9,522     9,522       -         -         -         -  
5700P                 -         -          10       476       -         -         -         -  

5800C                 -         -       9,522     9,522     9,544     9,562     9,605     9,675
5800P                 -         -          10       476        10       476        80       829

5900C                 -         -       9,522     9,522     9,544     9,564       -         -  
5900P                 -         -          10       476        10       476       -         -  

6000C                 -         -       9,522     9,522     9,544     9,565     9,645     9,720
6000P                 -         -          10       476        30       476       130     1,085

6100C                 -         -       9,522     9,522     9,560     9,582       -         -  
6100P                 -         -          20       476        40       562       -         -  

6200C                 -         -       9,522     9,522     9,566     9,590     9,675     9,752
6200P                 -         -          30       497        50       646       170     1,303

6300C                 -         -       9,522     9,522     9,573     9,598       -         -  
6300P                 -         -          40       590        60       731       -         -  

6400C                 -         -       9,522     9,522     9,579     9,605     9,723     9,800
6400P                 -         -          50       687        70       817       250     1,614

6500C                 -         -       9,522     9,522     9,586     9,611       -         -  
6500P                 -         -          60       788        80       905       -         -  

6600C                 -         -       9,522     9,522     9,601     9,625     9,768     9,842
6600P                 -         -          70       896       120     1,098       350     1,952

6700C                 -         -       9,522     9,522     9,609     9,634     9,792     9,863
6700P                 -         -          80     1,012       130     1,190       400     2,117

6800C                 -         -       9,522     9,522     9,622     9,645     9,814     9,883
6800P                 -         -          90     1,137       170     1,368       460     2,296

6900C                 -         -       9,524     9,524     9,627     9,651     9,835     9,903
6900P                 -         -         100     1,272       190     1,492       540     2,501

7000C               9,522     9,522     9,524     9,524     9,635     9,661     9,853     9,920
7000P                  10       970       110     1,419       240     1,687       630     2,713

7100C               9,522     9,522     9,524     9,524     9,639     9,666     9,865     9,935
7100P                  10     1,123       120     1,578       280     1,858       720     2,920

7200C               9,522     9,522     9,512     9,518     9,639     9,670     9,873     9,947
7200P                  10     1,303       130     1,754       330     2,046       820     3,134

7300C               9,522     9,522     9,509     9,518     9,634     9,673     9,875     9,957
7300P                  10     1,509       140     1,944       390     2,251       940     3,363

7400C               9,522     9,522     9,497     9,514     9,621     9,673     9,868     9,963
7400P                  10     1,746       160     2,163       470     2,483     1,060     3,588

7500C               9,522     9,522     9,482     9,509     9,602     9,669     9,851     9,964
7500P                  10     2,013       170     2,390       540     2,698     1,210     3,830

7600C               9,522     9,522     9,452     9,500     9,572     9,661     9,823     9,961
7600P                  10     2,312       200     2,649       630     2,936     1,360     4,067

7700C               9,522     9,522     9,413     9,490     9,525     9,647     9,782     9,953
7700P                  20     2,667       210     2,912       740     3,192     1,540     4,315

7800C               9,522     9,522     9,351     9,473     9,464     9,629     9,727     9,940
7800P                  30     3,023       240     3,203     1,010     3,565     1,870     4,620

7900C               9,522     9,522     9,262     9,450     9,391     9,606     9,657     9,920
7900P                  40     3,386       270     3,511     1,100     3,790     2,020     4,842

8000C               9,383     9,510     9,139     9,420     9,288     9,573     9,570     9,893
8000P                  50     3,759       310     3,834     1,250     4,055     2,220     5,081

8100C               9,336     9,510     8,993     9,387     9,169     9,534     9,464     9,859
8100P                  60     4,142       370     4,166     1,380     4,309     2,410     5,316

8200C               9,263     9,510     8,776     9,335     9,021     9,485     9,339     9,818
8200P                  70     4,531       430     4,508     1,540     4,579     2,640     5,558

8300C               8,663     9,415     8,510     9,272     8,845     9,425     9,195     9,768
8300P                  80     4,924       490     4,859     1,710     4,853     2,890     5,801

8400C               8,180     9,377     8,178     9,195     8,645     9,357     9,030     9,711
8400P                  90     5,318       580     5,209     1,910     5,136     3,180     6,047

8500C               7,160     9,399     7,570     9,094     8,412     9,278     8,844     9,645
8500P                 110     5,709       690     5,555     2,130     5,423     3,480     6,289

8600C               6,230     9,313     6,750     8,965     8,148     9,184     8,637     9,568
8600P                 160     6,088       860     5,882     2,390     5,716     3,800     6,528

8700C               5,270     9,262     5,950     8,816     7,853     9,079     8,409     9,484
8700P                 200     6,471     1,030     6,211     2,680     6,008     4,140     6,764

8800C               4,320     9,196     5,130     8,664     7,526     8,985     8,156     9,400
8800P                 280     6,838     1,230     6,528     2,960     6,297     4,530     6,994

8900C               3,470     9,009     4,390     8,460     7,010     8,849     7,882     9,294
8900P                 410     7,185     1,500     6,818     3,360     6,582     4,930     7,219

9000C               2,670     8,760     3,720     8,204     6,400     8,698     7,590     9,178
9000P                 600     7,509     1,830     7,086     3,750     6,857     5,380     7,433

9100C               1,970     8,392     3,190     7,876     5,890     8,523     7,297     9,047
9100P                 890     7,792     2,220     7,329     4,120     7,130     5,850     7,640

9200C               1,330     8,063     2,650     7,537     5,360     8,340     6,900     8,911
9200P               1,260     8,043     2,720     7,529     4,650     7,374     6,253     7,835

9300C                 870     7,848     2,170     7,264     4,870     8,143     6,400     8,766
9300P               1,780     8,441     3,210     7,756     5,100     7,623     6,587     8,022

9400C                 540     7,581     1,780     7,022     4,420     7,933     5,960     8,611
9400P               2,510     8,787     3,800     8,095     5,700     7,836     6,913     8,199

9500C                 330     7,265     1,430     6,765     3,980     7,711     5,540     8,448
9500P               3,230     9,145     4,500     8,359     6,260     8,046     7,223     8,377

9600C                 200     6,918     1,140     6,486     3,600     7,479     5,170     8,280
9600P               4,080     9,339     5,220     8,599     6,764     8,251     7,527     8,531

9700C                 120     6,551       920     6,180     3,240     7,239     4,810     8,105
9700P               4,940     9,522     5,970     8,812     7,140     8,414     7,815     8,672

9800C                  80     6,168       730     5,866     2,920     6,991     4,470     7,925
9800P               6,020     9,419     6,790     8,969     7,494     8,582     8,083     8,807

9900C                  50     5,781       570     5,543     2,630     6,741     4,130     7,737
9900P               6,980     9,470     7,690     9,063     7,815     8,719     8,328     8,922

10000C                 30     5,390       460     5,208     2,360     6,485     3,830     7,549
10000P              7,950     9,509     8,247     9,173     8,109     8,847     8,557     9,034

10100C                 20     4,996       380     4,871     2,130     6,232     3,570     7,360
10100P              8,940     9,522     8,571     9,251     8,375     8,964     8,764     9,137

10200C                 10     4,601       300     4,539     1,900     5,973     3,300     7,164
10200P              9,522     9,522     8,837     9,317     8,613     9,067     8,954     9,231

10300C                 10     4,209       250     4,212     1,700     5,716     3,050     6,966
10300P              9,522     9,522     9,036     9,367     8,817     9,157     9,125     9,316

10400C                 10     3,825       180     3,884     1,540     5,472     2,820     6,768
10400P              9,522     9,522     9,206     9,413     8,994     9,235     9,275     9,393

10500C                 10     3,455       170     3,591     1,380     5,225     2,630     6,578
10500P              9,522     9,522     9,302     9,437     9,147     9,306     9,405     9,461

10600C                 10     3,106       120     3,277     1,250     4,992     2,410     6,372
10600P              9,522     9,522     9,396     9,468     9,276     9,365     9,521     9,522

10700C                 10     2,783       100     2,997     1,150     4,780     2,260     6,191
10700P              9,522     9,522     9,443     9,482     9,379     9,416     9,622     9,578

10800C                 10     2,489        80     2,726       980     4,503     2,090     5,996
10800P              9,522     9,522     9,481     9,496     9,465     9,460     9,706     9,625

10900C                 10     2,223        70     2,488       820     4,217     1,940     5,808
10900P              9,522     9,522     9,498     9,504     9,533     9,497     9,776     9,667

11000C                 10     1,985        60     2,262       810     4,091     1,780     5,609
11000P              9,522     9,522     9,512     9,509     9,587     9,528     9,835     9,705

11100C                 10     1,774        50     2,048       730     3,886     1,650     5,425
11100P              9,522     9,522     9,521     9,516     9,627     9,554     9,883     9,736

11200C                 10     1,588        40     1,843       550     3,532     1,540     5,252
11200P              9,522     9,522     9,521     9,516     9,657     9,576     9,917     9,763

11300C                 10     1,423        30     1,639       490     3,336     1,340     5,003
11300P              9,522     9,522     9,526     9,521     9,674     9,590     9,947     9,787

11400C                 10     1,279        20     1,433       430     3,138     1,240     4,827
11400P              9,522     9,522     9,526     9,521     9,685     9,602     9,965     9,806

11500C                 10     1,151        10     1,199       370     2,932     1,140     4,648
11500P              9,522     9,522     9,526     9,521     9,690     9,613     9,978     9,820

11600C                 10     1,040        10     1,091       330     2,765     1,040     4,464
11600P              9,522     9,522     9,526     9,521     9,690     9,618     9,985     9,834

11700C                 10       942        10       996       290     2,593       950     4,286
11700P              9,522     9,522     9,526     9,521     9,687     9,623     9,985     9,843

11800C                 10       856        10       912       280     2,499       880     4,128
11800P              9,522     9,522     9,526     9,521     9,681     9,626     9,982     9,849

12000C                -         -          10       770       -         -         740     3,805
12000P                -         -       9,522     9,522       -         -       9,965     9,856

12200C                -         -          10       658       -         -         620     3,496
12200P                -         -       9,522     9,522       -         -       9,939     9,856

12400C                -         -          10       567       -         -         520     3,207
12400P                -         -       9,522     9,522       -         -       9,907     9,849

12600C                -         -          10       494       -         -         440     2,947
12600P                -         -       9,522     9,522       -         -       9,872     9,840

12800C                -         -          10       476       -         -         370     2,699
12800P                -         -       9,522     9,522       -         -       9,838     9,827

13000C                -         -          10       476       -         -         360     2,586
13000P                -         -       9,522     9,522       -         -       9,802     9,811

13200C                -         -          10       476       -         -         260     2,250
13200P                -         -       9,522     9,522       -         -       9,768     9,795

13400C                -         -          10       476       -         -         220     2,058
13400P                -         -       9,522     9,522       -         -       9,739     9,778

13600C                -         -          10       476       -         -         180     1,859
13600P                -         -       9,522     9,522       -         -       9,709     9,759

13800C                -         -          10       476       -         -         150     1,689
13800P                -         -       9,522     9,522       -         -       9,682     9,742

14000C                -         -          10       476       -         -         120     1,510
14000P                -         -       9,522     9,522       -         -       9,655     9,720

14200C                -         -          10       476       -         -         110     1,416
14200P                -         -       9,522     9,522       -         -       9,645     9,711

14400C                -         -          10       476       -         -          90     1,275
14400P                -         -       9,522     9,522       -         -       9,625     9,694

14600C                -         -          10       476       -         -          70     1,125
14600P                -         -       9,522     9,522       -         -       9,605     9,674

14800C                -         -          10       476       -         -          60     1,029
14800P                -         -       9,522     9,522       -         -       9,594     9,662

15000C                -         -         -         -         -         -          50       929
15000P                -         -         -         -         -         -       9,582     9,650



Back to Top



MCS (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



MEE (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MEI (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MEL (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MET (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MGN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             251127              251230              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  23,487    23,487    23,487    23,487    23,487    23,487    23,487    23,487

10000C                -         -      23,487    23,487    23,487    23,487       -         -  
10000P                -         -          10     1,175        10     1,175       -         -  

10100C                -         -      23,487    23,487    23,487    23,487       -         -  
10100P                -         -          10     1,175        10     1,175       -         -  

10200C                -         -      23,487    23,487    23,487    23,487       -         -  
10200P                -         -          10     1,175        10     1,175       -         -  

10300C                -         -      23,487    23,487    23,487    23,487       -         -  
10300P                -         -          10     1,175        10     1,175       -         -  

10400C                -         -      23,487    23,487    23,487    23,487       -         -  
10400P                -         -          10     1,175        10     1,175       -         -  

10500C                -         -      23,487    23,487    23,487    23,487       -         -  
10500P                -         -          10     1,175        10     1,175       -         -  

10600C                -         -      23,487    23,487    23,487    23,487       -         -  
10600P                -         -          10     1,175        10     1,175       -         -  

10700C                -         -      23,487    23,487    23,487    23,487       -         -  
10700P                -         -          10     1,175        10     1,175       -         -  

10800C                -         -      23,487    23,487    23,487    23,487       -         -  
10800P                -         -          10     1,175        10     1,175       -         -  

10900C                -         -      23,487    23,487    23,487    23,487       -         -  
10900P                -         -          10     1,175        10     1,175       -         -  

11000C                -         -      23,487    23,487    23,487    23,487       -         -  
11000P                -         -          10     1,175        10     1,175       -         -  

11100C                -         -      23,487    23,487    23,487    23,487       -         -  
11100P                -         -          10     1,175        10     1,175       -         -  

11200C                -         -      23,487    23,487    23,487    23,487       -         -  
11200P                -         -          10     1,175        10     1,175       -         -  

11300C                -         -      23,487    23,487    23,487    23,487       -         -  
11300P                -         -          10     1,175        10     1,175       -         -  

11400C                -         -      23,487    23,487    23,487    23,487       -         -  
11400P                -         -          10     1,175        10     1,175       -         -  

11500C                -         -      23,487    23,487    23,487    23,487       -         -  
11500P                -         -          10     1,175        10     1,175       -         -  

11600C                -         -      23,487    23,487    23,487    23,487       -         -  
11600P                -         -          10     1,175        10     1,175       -         -  

11700C                -         -         -         -      23,487    23,487       -         -  
11700P                -         -         -         -          10     1,175       -         -  

11800C                -         -      23,487    23,487    23,487    23,487       -         -  
11800P                -         -          10     1,175        10     1,175       -         -  

11900C                -         -         -         -      23,487    23,487       -         -  
11900P                -         -         -         -          10     1,175       -         -  

12000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12000P                -         -          10     1,175        10     1,175        10     1,175

12100C                -         -         -         -      23,487    23,487       -         -  
12100P                -         -         -         -          10     1,175       -         -  

12200C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12200P                -         -          10     1,175        10     1,175        10     1,175

12300C                -         -         -         -      23,487    23,487       -         -  
12300P                -         -         -         -          10     1,175       -         -  

12400C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12400P                -         -          10     1,175        20     1,175        10     1,175

12500C                -         -         -         -      23,487    23,487       -         -  
12500P                -         -         -         -          30     1,175       -         -  

12600C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12600P                -         -          10     1,175        40     1,175        10     1,175

12700C                -         -         -         -      23,487    23,487       -         -  
12700P                -         -         -         -          50     1,175       -         -  

12800C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
12800P                -         -          10     1,175        60     1,175        10     1,175

12900C                -         -         -         -      23,487    23,487       -         -  
12900P                -         -         -         -          70     1,175       -         -  

13000C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
13000P                -         -          10     1,175        80     1,175        10     1,175

13100C                -         -         -         -      23,487    23,487       -         -  
13100P                -         -         -         -          90     1,175       -         -  

13200C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
13200P                -         -          10     1,175       100     1,175        10     1,175

13300C                -         -         -         -      23,487    23,487       -         -  
13300P                -         -         -         -         110     1,175       -         -  

13400C                -         -      23,487    23,487    23,487    23,487    23,487    23,487
13400P                -         -          10     1,175       120     1,175        10     1,175

13500C                -         -         -         -      23,487    23,487       -         -  
13500P                -         -         -         -         130     1,175       -         -  

13600C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13600P                -         -          10     1,175       140     1,175        10     1,175

13700C                -         -         -         -      23,487    23,487       -         -  
13700P                -         -         -         -         150     1,175       -         -  

13800C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
13800P                -         -          10     1,175       160     1,175        10     1,175

13900C                -         -         -         -      23,487    23,487       -         -  
13900P                -         -         -         -         170     1,175       -         -  

14000C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
14000P                -         -          10     1,175       180     1,175        10     1,175

14100C                -         -         -         -      23,487    23,487       -         -  
14100P                -         -         -         -         190     1,175       -         -  

14200C                -         -      23,487    23,487    23,487    23,487    23,501    23,541
14200P                -         -          10     1,175       200     1,175        10     1,175

14300C                -         -         -         -      23,487    23,487       -         -  
14300P                -         -         -         -         210     1,175       -         -  

14400C                -         -      23,487    23,487    23,487    23,487    23,501    23,554
14400P                -         -          10     1,175       220     1,175        10     1,175

14500C                -         -         -         -      23,487    23,487       -         -  
14500P                -         -         -         -         230     1,175       -         -  

14600C                -         -      23,487    23,487    23,487    23,487    23,514    23,580
14600P                -         -          10     1,175       240     1,175        10     1,175

14700C                -         -         -         -      23,487    23,487       -         -  
14700P                -         -         -         -         250     1,175       -         -  

14800C                -         -      23,487    23,487    23,487    23,487    23,514    23,580
14800P                -         -          10     1,175       260     1,197        10     1,175

14900C                -         -         -         -      23,487    23,487       -         -  
14900P                -         -         -         -         270     1,236       -         -  

15000C                -         -      23,487    23,487    23,487    23,487    23,541    23,620
15000P                -         -          10     1,175       280     1,276        30     1,175

15100C                -         -      23,487    23,487    23,487    23,487       -         -  
15100P                -         -          10     1,175       290     1,316       -         -  

15200C                -         -      23,487    23,487    23,501    23,514    23,541    23,620
15200P                -         -          10     1,175       300     1,356        40     1,175

15300C                -         -      23,487    23,487    23,501    23,514       -         -  
15300P                -         -          10     1,175       310     1,396       -         -  

15400C                -         -      23,487    23,487    23,501    23,514    23,541    23,647
15400P                -         -          10     1,175       320     1,436        50     1,175

15500C                -         -      23,487    23,487    23,501    23,527       -         -  
15500P                -         -          10     1,175       330     1,476       -         -  

15600C                -         -      23,487    23,487    23,501    23,527    23,554    23,660
15600P                -         -          10     1,175       340     1,516        60     1,175

15700C                -         -      23,487    23,487    23,501    23,527       -         -  
15700P                -         -          10     1,175       350     1,569       -         -  

15800C                -         -      23,487    23,487    23,501    23,527    23,567    23,687
15800P                -         -          10     1,175       360     1,609        70     1,175

15900C                -         -      23,487    23,487    23,501    23,527       -         -  
15900P                -         -          10     1,175       370     1,649       -         -  

16000C                -         -      23,487    23,487    23,501    23,527    23,594    23,713
16000P                -         -          10     1,175       380     1,702        90     1,210

16100C                -         -      23,487    23,487    23,501    23,527       -         -  
16100P                -         -          10     1,175       390     1,742       -         -  

16200C                -         -      23,487    23,487    23,514    23,554    23,594    23,727
16200P                -         -          10     1,175       400     1,795       110     1,369

16300C                -         -      23,487    23,487    23,514    23,554       -         -  
16300P                -         -          10     1,175       410     1,835       -         -  

16400C                -         -      23,487    23,487    23,514    23,554    23,620    23,767
16400P                -         -          10     1,175       420     1,888       120     1,463

16500C                -         -      23,487    23,487    23,514    23,554       -         -  
16500P                -         -          10     1,175       430     1,928       -         -  

16600C                -         -      23,487    23,487    23,514    23,554    23,634    23,780
16600P                -         -          10     1,175       440     1,981       130     1,569

16700C                -         -      23,487    23,487    23,514    23,554       -         -  
16700P                -         -          10     1,175       450     2,034       -         -  

16800C                -         -      23,487    23,487    23,527    23,567    23,660    23,820
16800P                -         -          10     1,175       470     2,101       160     1,768

16900C                -         -      23,487    23,487    23,527    23,567       -         -  
16900P                -         -          10     1,175       480     2,154       -         -  

17000C                -         -      23,487    23,487    23,527    23,567    23,687    23,846
17000P                -         -          10     1,175       490     2,207       210     2,034

17100C                -         -      23,487    23,487    23,541    23,580       -         -  
17100P                -         -          10     1,175       500     2,247       -         -  

17200C                -         -      23,487    23,487    23,541    23,580    23,713    23,873
17200P                -         -          10     1,175       510     2,300       220     2,141

17300C                -         -      23,487    23,487    23,541    23,580       -         -  
17300P                -         -          10     1,175       530     2,380       -         -  

17400C                -         -      23,487    23,487    23,554    23,594    23,740    23,913
17400P                -         -          10     1,175       550     2,447       250     2,327

17500C                -         -      23,487    23,487    23,554    23,594       -         -  
17500P                -         -          10     1,175       560     2,513       -         -  

17600C                -         -      23,487    23,487    23,567    23,620    23,780    23,953
17600P                -         -          10     1,175       570     2,566       300     2,566

17700C                -         -      23,487    23,487    23,567    23,620       -         -  
17700P                -         -          20     1,175       590     2,646       -         -  

17800C                -         -      23,487    23,487    23,567    23,620    23,807    23,993
17800P                -         -          30     1,175       600     2,699       440     3,045

17900C                -         -      23,487    23,487    23,580    23,634       -         -  
17900P                -         -          40     1,175       610     2,766       -         -  

18000C                -         -      23,487    23,487    23,580    23,634    23,846    24,033
18000P                -         -          50     1,175       630     2,832       450     3,178

18100C                -         -      23,487    23,487    23,594    23,647       -         -  
18100P                -         -          60     1,175       650     2,912       -         -  

18200C                -         -      23,487    23,487    23,607    23,660    23,886    24,073
18200P                -         -          70     1,175       670     2,992       460     3,311

18300C                -         -      23,487    23,487    23,607    23,660    23,913    24,086
18300P                -         -          80     1,175       680     3,059       490     3,431

18400C                -         -      23,487    23,487    23,620    23,674    23,926    24,112
18400P                -         -          90     1,250       700     3,138       530     3,591

18500C                -         -      23,487    23,487    23,620    23,674    23,953    24,126
18500P                -         -         100     1,343       720     3,231       560     3,710

18600C                -         -      23,487    23,487    23,634    23,687    23,966    24,152
18600P                -         -         110     1,423       740     3,311       600     3,857

18700C                -         -      23,487    23,487    23,634    23,700    23,993    24,166
18700P                -         -         120     1,516       750     3,378       630     3,990

18800C                -         -      23,487    23,487    23,647    23,700    24,019    24,192
18800P                -         -         130     1,596       780     3,484       680     4,162

18900C                -         -      23,487    23,487    23,660    23,713    24,046    24,206
18900P                -         -         140     1,689       800     3,577       730     4,322

19000C                -         -      23,487    23,487    23,660    23,727    24,059    24,232
19000P                -         -         150     1,782       820     3,657       770     4,468

19100C                -         -      23,487    23,487    23,674    23,727    24,086    24,245
19100P                -         -         160     1,875       850     3,763       820     4,628

19200C                -         -      23,487    23,487    23,687    23,740    24,112    24,272
19200P                -         -         170     1,968       870     3,857       880     4,801

19300C                -         -      23,487    23,487    23,687    23,740    24,126    24,285
19300P                -         -         180     2,074       900     3,963       920     4,947

19400C                -         -      23,487    23,487    23,700    23,753    24,152    24,312
19400P                -         -         190     2,167       930     4,083       980     5,120

19500C             23,447    23,461    23,487    23,487    23,713    23,767    24,166    24,325
19500P                 10     1,175       200     2,274       960     4,189     1,040     5,293

19600C             23,487    23,487    23,487    23,487    23,713    23,767    24,192    24,352
19600P                 10     1,210       210     2,380       980     4,282     1,110     5,492

19700C             23,487    23,487    23,487    23,487    23,727    23,780    24,219    24,365
19700P                 10     1,290       220     2,500     1,020     4,415     1,180     5,679

19800C             23,487    23,487    23,487    23,487    23,740    23,793    24,232    24,378
19800P                 10     1,383       230     2,606     1,050     4,522     1,250     5,852

19900C             23,487    23,487    23,487    23,487    23,753    23,793    24,259    24,405
19900P                 10     1,463       240     2,726     1,080     4,641     1,320     6,038

20000C             23,487    23,487    23,487    23,487    23,753    23,807    24,272    24,418
20000P                 10     1,556       250     2,846     1,110     4,761     1,400     6,237

20200C             23,487    23,487    23,487    23,487    23,767    23,820    24,312    24,445
20200P                 10     1,768       260     3,085     1,190     5,027     1,560     6,623

20400C             23,487    23,487    23,487    23,487    23,780    23,833    24,339    24,472
20400P                 20     2,181       330     3,444     1,260     5,280     1,740     7,022

20600C             23,487    23,487    23,487    23,487    23,780    23,833    24,352    24,498
20600P                 30     2,566       340     3,710     1,350     5,572     1,940     7,434

20800C             23,487    23,487    23,487    23,487    23,780    23,846    24,365    24,525
20800P                 40     2,965       360     4,029     1,440     5,878     2,150     7,860

21000C             23,487    23,487    23,474    23,487    23,780    23,846    24,365    24,538
21000P                 50     3,364       400     4,389     1,600     6,251     2,610     8,472

21200C             23,487    23,487    23,447    23,474    23,753    23,846    24,352    24,551
21200P                 60     3,803       450     4,774     1,650     6,517     2,620     8,724

21400C             23,487    23,487    23,434    23,461    23,727    23,846    24,339    24,551
21400P                 70     4,269       470     5,147     1,780     6,876     2,900     9,177

21600C             23,487    23,487    23,394    23,447    23,580    23,793    24,245    24,538
21600P                 80     4,761       490     5,546     1,960     7,288     3,720     9,948

21800C             23,487    23,487    23,354    23,434    23,514    23,767    24,179    24,525
21800P                 90     5,293       530     5,998     2,100     7,660     4,000    10,360

22000C             23,487    23,487    23,288    23,421    23,434    23,740    24,099    24,498
22000P                100     5,852       590     6,490     2,290     8,073     4,310    10,799

22200C             23,487    23,487    23,208    23,394    23,447    23,753    24,006    24,472
22200P                110     6,463       620     6,995     2,460     8,485     4,610    11,225

22400C             23,487    23,487    23,102    23,368    23,328    23,713    23,900    24,445
22400P                120     7,102       690     7,541     2,670     8,937     4,990    11,677

22600C             23,368    23,474    22,955    23,328    23,168    23,660    23,807    24,418
22600P                130     7,767       730     8,099     2,810     9,336     5,300    12,103

22800C             23,328    23,474    22,756    23,275    22,995    23,607    23,634    24,352
22800P                140     8,472       800     8,684     3,050     9,815     5,740    12,568

23000C             23,181    23,461    22,516    23,208    22,782    23,527    23,447    24,285
23000P                150     9,203       880     9,310     3,420    10,360     6,150    13,020

23200C             23,009    23,447    22,224    23,142    22,530    23,434    23,221    24,219
23200P                170     9,961       970     9,961     3,590    10,799     6,530    13,472

23400C             22,703    23,421    21,825    23,035    22,250    23,341    22,969    24,126
23400P                180    10,733     1,090    10,613     4,010    11,358     7,040    13,938

23600C             21,652    23,221    21,386    22,929    21,931    23,221    22,689    24,019
23600P                200    11,517     1,230    11,291     4,400    11,903     7,530    14,403

23800C             21,240    23,208    20,814    22,782    21,559    23,088    22,383    23,900
23800P                230    12,289     1,430    11,956     4,800    12,448     8,130    14,882

24000C             20,220    23,155    20,162    22,610    21,147    22,942    22,038    23,780
24000P                280    13,073     1,620    12,648     5,180    12,980     8,680    15,334

24200C             18,250    23,115    19,404    22,423    20,694    22,769    21,665    23,634
24200P                320    13,858     1,810    13,339     5,700    13,552     9,330    15,800

24400C             16,340    22,995    17,920    22,171    20,202    22,583    21,266    23,474
24400P                390    14,630     2,080    14,004     6,210    14,111     9,990    16,265

24600C             14,460    22,849    16,290    21,905    19,657    22,383    20,841    23,301
24600P                500    15,374     2,470    14,643     6,770    14,656    10,740    16,704

24800C             12,570    22,703    14,720    21,585    19,072    22,157    20,375    23,115
24800P                620    16,132     2,820    15,295     7,410    15,215    11,440    17,157

25000C             10,850    22,370    13,090    21,280    18,433    21,905    19,883    22,915
25000P                810    16,851     3,270    15,906     8,080    15,773    12,280    17,582

25200C              9,120    22,038    11,780    20,801    17,768    21,639    19,378    22,703
25200P              1,080    17,542     3,800    16,492     8,790    16,305    13,060    18,008

25400C              7,470    21,599    10,280    20,388    16,830    21,373    18,806    22,477
25400P              1,450    18,194     4,430    17,037     9,600    16,837    13,990    18,420

25600C              5,920    21,040     9,080    19,817    15,730    21,053    18,260    22,224
25600P              1,950    18,792     5,160    17,542    10,430    17,356    14,669    18,806

25800C              4,500    20,322     8,280    19,085    14,580    20,708    17,675    21,958
25800P              2,590    19,338     5,980    18,008    11,330    17,848    15,321    19,191

26000C              3,380    19,763     7,190    18,433    13,600    20,335    17,103    21,679
26000P              3,450    19,790     6,920    18,433    12,290    18,327    15,960    19,551

26200C              2,450    19,338     5,940    17,928    12,550    19,963    16,350    21,399
26200P              4,530    20,349     7,950    18,819    13,300    18,779    16,585    19,910

26400C              1,700    18,846     5,100    17,462    11,650    19,551    15,510    21,093
26400P              5,850    21,200     9,080    19,471    14,330    19,218    17,183    20,255

26600C              1,160    18,260     4,250    17,010    10,790    19,125    14,660    20,774
26600P              7,350    21,838    10,400    20,043    15,260    19,670    17,768    20,615

26800C                780    17,609     3,640    16,465     9,980    18,686    13,840    20,442
26800P              8,690    22,663    11,690    20,615    16,226    20,056    18,354    20,920

27000C                520    16,917     3,020    15,920     9,210    18,221    13,090    20,109
27000P             10,490    22,929    13,180    21,040    16,970    20,415    18,912    21,186

27200C                340    16,186     2,580    15,308     8,520    17,755    12,320    19,763
27200P             12,270    23,208    14,540    21,546    17,675    20,748    19,444    21,466

27400C                230    15,441     2,100    14,723     7,830    17,276    11,640    19,418
27400P             14,130    23,394    16,190    21,865    18,354    21,053    19,950    21,718

27600C                160    14,669     1,790    14,071     7,250    16,797    10,950    19,045
27600P             16,250    23,248    17,920    22,104    18,965    21,319    20,415    21,945

27800C                120    13,885     1,490    13,419     6,680    16,305    10,350    18,686
27800P             18,160    23,354    19,471    22,357    19,551    21,585    20,854    22,157

28000C                 80    13,100     1,200    12,781     6,160    15,813     9,780    18,314
28000P             20,120    23,408    20,255    22,556    20,083    21,825    21,266    22,370

28200C                 60    12,315     1,030    12,103     5,680    15,321     9,170    17,928
28200P             21,918    23,394    20,934    22,743    20,588    22,051    21,652    22,570

28400C                 50    11,531       820    11,451     5,180    14,816     8,640    17,556
28400P             22,104    23,368    21,160    22,716    21,040    22,250    22,011    22,743

28600C                 40    10,746       710    10,786     4,780    14,324     8,190    17,183
28600P             22,543    23,408    21,958    23,009    21,439    22,437    22,330    22,915

28800C                 30     9,961       590    10,134     4,400    13,845     7,690    16,797
28800P             23,487    23,487    22,330    23,102    21,812    22,596    22,636    23,062

29000C                 20     9,190       480     9,496     4,110    13,393     7,270    16,425
29000P             23,487    23,487    22,636    23,195    22,144    22,756    22,902    23,208

29200C                 10     8,418       390     8,871     3,710    12,874     6,820    16,026
29200P             23,487    23,487    22,876    23,261    22,423    22,889    23,155    23,341

29400C                 10     7,700       360     8,285     3,420    12,408     6,420    15,640
29400P             23,487    23,487    23,035    23,301    22,689    23,009    23,381    23,461

29600C                 10     7,009       300     7,714     3,120    11,930     5,990    15,241
29600P             23,487    23,487    23,181    23,341    22,902    23,115    23,580    23,567

29800C                 10     6,357       250     7,155     2,870    11,477     5,630    14,856
29800P             23,487    23,487    23,275    23,381    23,102    23,208    23,753    23,660

30000C                 10     5,758       230     6,663     2,640    11,039     5,350    14,510
30000P             23,487    23,487    23,354    23,408    23,261    23,301    23,900    23,753

30200C                 10     5,213       190     6,157     2,430    10,600     5,040    14,137
30200P             23,487    23,487    23,408    23,434    23,381    23,354    24,033    23,833

30400C                 10     4,708       170     5,705     2,220    10,174     4,730    13,765
30400P             23,487    23,487    23,434    23,447    23,501    23,421    24,152    23,900

30600C                 10     4,256       150     5,280     2,040     9,762     4,470    13,406
30600P             23,487    23,487    23,461    23,461    23,594    23,487    24,259    23,966

30800C                 10     3,843       130     4,867     1,870     9,349     4,200    13,047
30800P             23,487    23,487    23,474    23,461    23,660    23,527    24,339    24,033

31000C                 10     3,471       110     4,468     1,720     8,964     3,870    12,635
31000P             23,487    23,487    23,487    23,474    23,753    23,580    24,418    24,086

31200C                 10     3,138        90     4,083     1,580     8,591     3,630    12,275
31200P             23,487    23,487    23,487    23,474    23,807    23,620    24,472    24,139

31400C                 10     2,846        80     3,763     1,470     8,259     3,410    11,930
31400P             23,487    23,487    23,501    23,487    23,833    23,647    24,525    24,179

31600C                 10     2,580        70     3,444     1,340     7,886     3,190    11,571
31600P             23,487    23,487    23,501    23,487    23,860    23,674    24,551    24,206

31800C                 10     2,354        60     3,152     1,240     7,554     2,990    11,225
31800P             23,487    23,487    23,501    23,487    23,886    23,700    24,578    24,232

32000C                 10     2,141        50     2,872     1,110     7,182     2,800    10,892
32000P             23,487    23,487    23,501    23,487    23,886    23,713    24,591    24,259

32200C                 10     1,955        40     2,580     1,020     6,862     2,630    10,560
32200P             23,487    23,487    23,501    23,487    23,900    23,727    24,605    24,272

32400C                 10     1,782        30     2,300       950     6,583     2,460    10,241
32400P             23,487    23,487    23,501    23,487    23,886    23,740    24,605    24,299

32600C                 10     1,635        20     1,995       880     6,304     2,310     9,921
32600P             23,487    23,487    23,501    23,487    23,886    23,740    24,605    24,299

32800C                 10     1,502        10     1,649       800     5,998     2,160     9,602
32800P             23,487    23,487    23,487    23,487    23,873    23,740    24,591    24,312

33000C                 10     1,383        10     1,516       740     5,745     2,030     9,310
33000P             23,487    23,487    23,487    23,487    23,860    23,753    24,578    24,312

33200C                -         -          10     1,409       -         -       1,890     9,004
33200P                -         -      23,487    23,487       -         -      24,551    24,325

33600C                -         -          10     1,223       -         -       1,660     8,432
33600P                -         -      23,487    23,487       -         -      24,511    24,312

34000C                -         -          10     1,175       -         -       1,450     7,873
34000P                -         -      23,487    23,487       -         -      24,458    24,312

34400C                -         -          10     1,175       -         -       1,280     7,381
34400P                -         -      23,487    23,487       -         -      24,392    24,285

34800C                -         -          10     1,175       -         -       1,120     6,889
34800P                -         -      23,487    23,487       -         -      24,339    24,272

35200C                -         -          10     1,175       -         -         980     6,423
35200P                -         -      23,487    23,487       -         -      24,272    24,245

35600C                -         -          10     1,175       -         -         -         -  
35600P                -         -      23,487    23,487       -         -         -         -  

36000C                -         -          10     1,175       -         -         -         -  
36000P                -         -      23,487    23,487       -         -         -         -  

36400C                -         -          10     1,175       -         -         -         -  
36400P                -         -      23,487    23,487       -         -         -         -  

36800C                -         -          10     1,175       -         -         -         -  
36800P                -         -      23,487    23,487       -         -         -         -  

37200C                -         -          10     1,175       -         -         -         -  
37200P                -         -      23,487    23,487       -         -         -         -  



Back to Top



MHK (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



MIN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MIU (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MJU (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



MMA (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315       315       315



Back to Top



MMN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MND (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432    24,432



Back to Top



MPC (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MPJ (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MPN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



MPS (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MSG (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: SGD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MTD (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     387       387       387       387       387       387       387       387       387       387       387       387



Back to Top



MTN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700       700       700



Back to Top



MTR (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                  -         -       8,892     8,889     8,698     8,702       -         -         -         -         -         -  
645P                  -         -          10       446       824     1,018       -         -         -         -         -         -  

650C                  -         -       8,891     8,889     8,692     8,698       -         -         -         -         -         -  
650P                  -         -          10       446       836     1,034       -         -         -         -         -         -  

655C                  -         -       8,891     8,888     8,686     8,692       -         -         -         -         -         -  
655P                  -         -          10       446       849     1,052       -         -         -         -         -         -  

660C                  -         -       8,885     8,884     8,679     8,688       -         -         -         -         -         -  
660P                  -         -          10       446       861     1,069       -         -         -         -         -         -  

665C                  -         -       8,885     8,884     8,671     8,682       -         -         -         -         -         -  
665P                  -         -          10       446       880     1,091       -         -         -         -         -         -  

670C                  -         -       8,884     8,884     8,664     8,676       -         -         -         -         -         -  
670P                  -         -          10       446       893     1,109       -         -         -         -         -         -  

675C                  -         -       8,883     8,883     8,658     8,671       -         -         -         -         -         -  
675P                  -         -          10       446       905     1,127       -         -         -         -         -         -  

680C                  -         -       8,879     8,879     8,651     8,666       -         -         -         -         -         -  
680P                  -         -          10       446       919     1,145       -         -         -         -         -         -  

685C                  -         -       8,877     8,879     8,643     8,660       -         -         -         -         -         -  
685P                  -         -          10       446       934     1,166       -         -         -         -         -         -  

690C                  -         -       8,876     8,879     8,637     8,655       -         -         -         -         -         -  
690P                  -         -          10       446       948     1,185       -         -         -         -         -         -  

695C                  -         -       8,868     8,869     8,630     8,650       -         -         -         -         -         -  
695P                  -         -          10       446       961     1,203       -         -         -         -         -         -  

700C                  -         -       8,867     8,869     8,621     8,643       -         -         -         -         -         -  
700P                  -         -          10       446       978     1,224       -         -         -         -         -         -  

705C                  -         -       8,865     8,869     8,613     8,637       -         -         -         -         -         -  
705P                  -         -          10       446       994     1,246       -         -         -         -         -         -  

710C                  -         -       8,860     8,864     8,605     8,631       -         -         -         -         -         -  
710P                  -         -          10       446     1,009     1,266       -         -         -         -         -         -  

715C                  -         -       8,859     8,864     8,597     8,626       -         -         -         -         -         -  
715P                  -         -          10       446     1,022     1,286       -         -         -         -         -         -  

720C                  -         -       8,857     8,864     8,589     8,619       -         -         -         -         -         -  
720P                  -         -          10       446     1,040     1,308       -         -         -         -         -         -  

725C                  -         -       8,852     8,859     8,581     8,613       -         -         -         -         -         -  
725P                  -         -          10       446     1,054     1,328       -         -         -         -         -         -  

730C                  -         -       8,851     8,859     8,571     8,607       -         -         -         -         -         -  
730P                  -         -          10       446     1,069     1,348       -         -         -         -         -         -  

735C                  -         -       8,849     8,857     8,562     8,599       -         -         -         -         -         -  
735P                  -         -          10       446     1,086     1,372       -         -         -         -         -         -  

740C                  -         -       8,843     8,853     8,554     8,594       -         -         -         -         -         -  
740P                  -         -          10       446     1,101     1,393       -         -         -         -         -         -  

745C                  -         -       8,841     8,852     8,545     8,587       -         -         -         -         -         -  
745P                  -         -          10       446     1,115     1,415       -         -         -         -         -         -  

750C                  -         -       8,839     8,852     8,534     8,579     8,486     8,550       -         -         -         -  
750P                  -         -          10       446     1,134     1,439     1,780     2,073       -         -         -         -  

755C                  -         -       8,833     8,847     8,525     8,573     8,476     8,543       -         -         -         -  
755P                  -         -          10       446     1,149     1,460     1,800     2,098       -         -         -         -  

760C                  -         -       8,827     8,843     8,515     8,566     8,466     8,537       -         -         -         -  
760P                  -         -          30       446     1,165     1,482     1,819     2,122       -         -         -         -  

765C                  -         -       8,820     8,837     8,505     8,558     8,456     8,529       -         -         -         -  
765P                  -         -          40       446     1,183     1,508     1,840     2,149       -         -         -         -  

770C                  -         -       8,817     8,836     8,496     8,551     8,445     8,521       -         -         -         -  
770P                  -         -          50       446     1,199     1,530     1,860     2,175       -         -         -         -  

775C                  -         -       8,811     8,832     8,482     8,542     8,434     8,514       -         -         -         -  
775P                  -         -          60       446     1,220     1,558     1,880     2,201       -         -         -         -  

780C                  -         -       8,808     8,831     8,473     8,535     8,422     8,506       -         -         -         -  
780P                  -         -          70       446     1,236     1,581     1,900     2,227       -         -         -         -  

785C                  -         -       8,801     8,825     8,462     8,527     8,412     8,497       -         -         -         -  
785P                  -         -          90       446     1,254     1,605     1,921     2,254       -         -         -         -  

790C                  -         -       8,799     8,824     8,450     8,519     8,400     8,489       -         -         -         -  
790P                  -         -         100       446     1,272     1,631     1,944     2,282       -         -         -         -  

795C                  -         -       8,795     8,824     8,438     8,512     8,389     8,481       -         -         -         -  
795P                  -         -         110       446     1,290     1,657     1,964     2,308       -         -         -         -  

800C                  -         -       8,783     8,813     8,428     8,505     8,376     8,473       -         -         -         -  
800P                  -         -         120       446     1,307     1,682     1,985     2,336       -         -         -         -  

805C                  -         -       8,780     8,813     8,414     8,496     8,365     8,465       -         -         -         -  
805P                  -         -         140       485     1,327     1,709     2,005     2,363       -         -         -         -  

810C                  -         -       8,771     8,808     8,402     8,488     8,352     8,456       -         -         -         -  
810P                  -         -         150       513     1,344     1,735     2,026     2,391       -         -         -         -  

815C                  -         -       8,763     8,801     8,389     8,478     8,340     8,448       -         -         -         -  
815P                  -         -         160       541     1,364     1,763     2,049     2,420       -         -         -         -  

820C                  -         -       8,759     8,801     8,377     8,470     8,327     8,438       -         -         -         -  
820P                  -         -         170       570     1,383     1,790     2,070     2,448       -         -         -         -  

825C                  -         -       8,751     8,795     8,363     8,460     8,313     8,429       -         -         -         -  
825P                  -         -         188       611     1,404     1,819     2,093     2,477       -         -         -         -  

830C                  -         -       8,742     8,789     8,351     8,452     8,300     8,420       -         -         -         -  
830P                  -         -         199       641     1,421     1,846     2,116     2,507       -         -         -         -  

835C                  -         -       8,732     8,784     8,337     8,442     8,287     8,410       -         -         -         -  
835P                  -         -         208       670     1,440     1,873     2,137     2,536       -         -         -         -  

840C                  -         -       8,727     8,783     8,321     8,433     8,273     8,401       -         -         -         -  
840P                  -         -         218       702     1,463     1,904     2,159     2,565       -         -         -         -  

845C                  -         -       8,718     8,776     8,308     8,424     8,259     8,392       -         -         -         -  
845P                  -         -         228       734     1,481     1,933     2,183     2,597       -         -         -         -  

850C                  -         -       8,707     8,771     8,292     8,413     8,244     8,381       -         -         -         -  
850P                  -         -         247       776     1,504     1,964     2,206     2,628       -         -         -         -  

855C                  -         -       8,702     8,770     8,277     8,404     8,230     8,372       -         -         -         -  
855P                  -         -         256       809     1,522     1,993     2,230     2,658       -         -         -         -  

860C                  -         -       8,686     8,759     8,261     8,392     8,214     8,361       -         -         -         -  
860P                  -         -         267       843     1,546     2,026     2,253     2,690       -         -         -         -  

865C                  -         -       8,674     8,752     8,246     8,382     8,198     8,351       -         -         -         -  
865P                  -         -         285       888     1,566     2,057     2,278     2,723       -         -         -         -  

870C                  -         -       8,667     8,750     8,230     8,372     8,182     8,340       -         -         -         -  
870P                  -         -         295       924     1,586     2,088     2,300     2,754       -         -         -         -  

875C                  -         -       8,655     8,744     8,214     8,361     8,166     8,329       -         -         -         -  
875P                  -         -         305       961     1,607     2,120     2,327     2,787       -         -         -         -  

880C                  -         -       8,638     8,732     8,195     8,351     8,148     8,317       -         -         -         -  
880P                  -         -         316       998     1,631     2,154     2,351     2,820       -         -         -         -  

885C                  -         -       8,625     8,726     8,178     8,339     8,131     8,307       -         -         -         -  
885P                  -         -         335     1,048     1,653     2,186     2,376     2,855       -         -         -         -  

890C                  -         -       8,617     8,723     8,159     8,327     8,114     8,295     8,171     8,356       -         -  
890P                  -         -         345     1,087     1,677     2,222     2,401     2,890     2,852     3,290       -         -  

895C                  -         -       8,598     8,712     8,140     8,316     8,097     8,283     8,155     8,345       -         -  
895P                  -         -         356     1,130     1,699     2,255     2,427     2,924     2,880     3,325       -         -  

900C                  -         -       8,583     8,704     8,120     8,303     8,078     8,271     8,136     8,333       -         -  
900P                  -         -         376     1,181     1,725     2,292     2,453     2,959     2,907     3,360       -         -  

905C                  -         -       8,569     8,698     8,099     8,289     8,058     8,259     8,119     8,321       -         -  
905P                  -         -         387     1,226     1,750     2,330     2,481     2,996     2,935     3,396       -         -  

910C                  -         -       8,547     8,686     8,079     8,277     8,039     8,247     8,101     8,309       -         -  
910P                  -         -         399     1,272     1,774     2,366     2,507     3,031     2,963     3,432       -         -  

915C                  -         -       8,530     8,678     8,058     8,264     8,019     8,234     8,082     8,297       -         -  
915P                  -         -         417     1,327     1,800     2,404     2,533     3,068     2,992     3,468       -         -  

920C                  -         -       8,514     8,671     8,037     8,251     7,999     8,220     8,063     8,284       -         -  
920P                  -         -         429     1,376     1,823     2,441     2,561     3,105     3,021     3,507       -         -  

925C                  -         -       8,497     8,663     8,014     8,236     7,978     8,207     8,043     8,271       -         -  
925P                  -         -         449     1,435     1,851     2,481     2,589     3,144     3,051     3,544       -         -  

930C                  -         -       8,478     8,655     7,990     8,222     7,956     8,194     8,023     8,257       -         -  
930P                  -         -         460     1,488     1,879     2,523     2,617     3,182     3,081     3,583       -         -  

935C                  -         -       8,460     8,647     7,968     8,208     7,934     8,179     8,003     8,246       -         -  
935P                  -         -         470     1,542     1,904     2,562     2,644     3,221     3,112     3,621       -         -  

940C                  -         -       8,428     8,629     7,941     8,192     7,910     8,164     7,982     8,231       -         -  
940P                  -         -         500     1,611     1,935     2,606     2,675     3,262     3,142     3,661       -         -  

945C                  -         -       8,408     8,621     7,916     8,176     7,888     8,150     7,960     8,216       -         -  
945P                  -         -         510     1,670     1,964     2,650     2,705     3,303     3,173     3,701       -         -  

950C                  -         -       8,380     8,606     7,889     8,160     7,864     8,134     7,937     8,203       -         -  
950P                  -         -         530     1,736     1,993     2,694     2,735     3,344     3,206     3,742       -         -  

955C                  -         -       8,357     8,598     7,862     8,144     7,839     8,119     7,914     8,188       -         -  
955P                  -         -         540     1,800     2,021     2,737     2,765     3,386     3,238     3,783       -         -  

960C                  -         -       8,327     8,583     7,835     8,128     7,813     8,103     7,890     8,172       -         -  
960P                  -         -         560     1,871     2,052     2,782     2,795     3,428     3,270     3,826       -         -  

965C                  -         -       8,303     8,574     7,805     8,111     7,787     8,087     7,866     8,156       -         -  
965P                  -         -         570     1,940     2,082     2,828     2,827     3,472     3,305     3,868       -         -  

970C                  -         -       8,264     8,554     7,775     8,093     7,759     8,070     7,841     8,142       -         -  
970P                  -         -         600     2,020     2,114     2,876     2,862     3,517     3,338     3,912       -         -  

975C                  -         -       8,236     8,543     7,745     8,077     7,731     8,053     7,816     8,126       -         -  
975P                  -         -         610     2,093     2,142     2,923     2,892     3,563     3,372     3,956       -         -  

980C                  -         -       8,202     8,529     7,712     8,058     7,702     8,035     7,789     8,109       -         -  
980P                  -         -         630     2,174     2,175     2,973     2,926     3,609     3,408     4,001       -         -  

985C                  -         -       8,159     8,508     7,678     8,037     7,672     8,017     7,761     8,091       -         -  
985P                  -         -         660     2,261     2,211     3,025     2,960     3,656     3,443     4,047       -         -  

990C                  -         -       8,127     8,497     7,643     8,017     7,640     7,998     7,732     8,074       -         -  
990P                  -         -         670     2,343     2,246     3,077     2,995     3,704     3,480     4,093       -         -  

995C                8,797     8,899     8,082     8,476     7,608     7,997     7,608     7,980     7,704     8,055       -         -  
995P                   10     1,732       700     2,436     2,280     3,130     3,031     3,753     3,517     4,140       -         -  

1000C               8,788     8,899     8,039     8,458     7,570     7,974     7,575     7,960     7,674     8,037       -         -  
1000P                  10     1,863       720     2,528     2,319     3,186     3,066     3,803     3,555     4,189       -         -  

1010C               8,766     8,899     7,937     8,414     7,491     7,930     7,505     7,918     7,610     7,998       -         -  
1010P                  10     2,149       780     2,726     2,392     3,299     3,141     3,907     3,632     4,287       -         -  

1020C               8,738     8,899     7,827     8,367     7,406     7,884     7,430     7,874     7,542     7,957       -         -  
1020P                  10     2,467       840     2,935     2,471     3,418     3,218     4,013     3,712     4,390       -         -  

1030C               8,607     8,875     7,704     8,317     7,313     7,832     7,349     7,828     7,469     7,913       -         -  
1030P                  10     2,814       900     3,157     2,554     3,543     3,301     4,128     3,794     4,496       -         -  

1040C               8,549     8,873     7,569     8,265     7,212     7,777     7,260     7,777     7,389     7,866       -         -  
1040P                  20     3,190       960     3,394     2,644     3,676     3,387     4,246     3,880     4,607       -         -  

1050C               8,385     8,849     7,413     8,204     7,103     7,717     7,164     7,724     7,304     7,817       -         -  
1050P                  40     3,571     1,030     3,644     2,738     3,815     3,477     4,370     3,970     4,722       -         -  

1060C               8,235     8,836     7,229     8,130     6,982     7,654     7,060     7,664     7,211     7,763     7,373     7,906
1060P                  70     3,951     1,120     3,907     2,839     3,964     3,575     4,500     4,064     4,842     4,358     5,100

1070C               8,006     8,811     7,021     8,046     6,850     7,586     6,946     7,603     7,110     7,706     7,277     7,853
1070P                  90     4,334     1,220     4,182     2,943     4,120     3,673     4,637     4,165     4,968     4,459     5,224

1080C               7,671     8,760     6,789     7,957     6,704     7,507     6,821     7,535     6,998     7,643     7,174     7,793
1080P                 130     4,714     1,320     4,471     3,061     4,286     3,782     4,782     4,270     5,100     4,567     5,353

1090C               7,259     8,698     6,523     7,857     6,544     7,425     6,684     7,461     6,877     7,577     7,058     7,731
1090P                 180     5,092     1,430     4,770     3,182     4,462     3,898     4,935     4,381     5,238     4,678     5,488

1100C               6,420     8,634     6,217     7,735     6,366     7,333     6,531     7,381     6,743     7,503     6,931     7,662
1100P                 230     5,470     1,570     5,072     3,318     4,649     4,020     5,097     4,498     5,383     4,798     5,629

1110C               5,500     8,534     5,869     7,594     6,169     7,233     6,362     7,292     6,595     7,424     6,789     7,586
1110P                 310     5,837     1,730     5,378     3,461     4,847     4,153     5,268     4,623     5,536     4,924     5,778

1120C               4,620     8,384     5,476     7,437     5,950     7,123     6,173     7,195     6,429     7,336     6,631     7,503
1120P                 430     6,188     1,900     5,688     3,618     5,059     4,297     5,450     4,756     5,699     5,059     5,934

1130C               3,770     8,196     5,035     7,253     5,704     6,999     5,962     7,087     6,244     7,239     6,453     7,412
1130P                 580     6,527     2,100     5,994     3,790     5,284     4,451     5,641     4,899     5,869     5,202     6,098

1140C               2,980     7,937     4,370     7,108     5,429     6,862     5,724     6,966     6,036     7,131     6,252     7,309
1140P                 790     6,842     2,330     6,294     3,978     5,523     4,620     5,846     5,054     6,051     5,357     6,270

1150C               2,250     7,608     3,650     6,995     5,121     6,707     5,455     6,832     5,802     7,011     6,022     7,195
1150P               1,060     7,134     2,610     6,578     4,185     5,776     4,803     6,063     5,221     6,241     5,522     6,453

1160C               1,600     7,469     2,960     6,872     4,778     6,532     5,153     6,680     5,536     6,877     5,760     7,066
1160P               1,410     7,393     2,920     6,852     4,414     6,043     5,008     6,292     5,405     6,445     5,701     6,647

1170C               1,060     7,285     2,330     6,724     4,394     6,334     4,809     6,507     5,230     6,724     5,456     6,918
1170P               1,870     7,608     3,290     7,102     4,666     6,325     5,232     6,534     5,605     6,660     5,898     6,853

1180C                 630     7,058     1,750     6,555     3,964     6,110     4,415     6,310     4,886     6,551     5,184     6,761
1180P               2,440     8,102     3,710     7,333     4,948     6,622     5,480     6,792     5,826     6,885     6,110     7,030

1190C                 330     6,779     1,340     6,321     3,320     5,853     4,069     6,095     4,577     6,366     4,893     6,591
1190P               3,140     8,489     4,300     7,561     5,262     6,929     5,752     7,011     6,060     7,078     6,326     7,208

1200C                 160     6,447       980     6,067     2,820     5,570     3,680     5,862     4,248     6,165     4,576     6,405
1200P               3,970     8,712     4,940     7,897     5,604     7,187     6,032     7,227     6,302     7,271     6,552     7,388

1210C                  70     6,084       700     5,781     2,360     5,361     3,170     5,612     3,907     5,950     4,246     6,205
1210P               4,880     8,831     5,660     8,174     5,957     7,436     6,320     7,440     6,551     7,459     6,783     7,563

1220C                  30     5,701       470     5,476     1,940     5,145     2,700     5,343     3,470     5,717     3,894     5,987
1220P               5,840     8,884     6,430     8,408     6,316     7,674     6,612     7,644     6,805     7,646     7,018     7,737

1230C                  10     5,310       300     5,148     1,570     4,915     2,250     5,052     2,980     5,467     3,390     5,753
1230P               6,820     8,911     7,092     8,587     6,675     7,893     6,912     7,845     7,060     7,825     7,257     7,908

1240C                  10     4,911       180     4,799     1,240     4,669     1,850     4,744     2,520     5,197     2,890     5,498
1240P               7,810     8,924     7,606     8,719     7,030     8,095     7,208     8,031     7,318     7,998     7,498     8,073

1250C                  10     4,512       100     4,438       940     4,410     1,490     4,416     2,100     4,910     2,440     5,228
1250P               8,810     8,924     8,042     8,808     7,384     8,285     7,498     8,203     7,573     8,160     7,733     8,226

1260C                  10     4,117        50     4,064       700     4,133     1,170     4,069     1,720     4,604     2,010     4,931
1260P               8,924     8,924     8,390     8,865     7,711     8,444     7,779     8,361     7,820     8,312     7,968     8,373

1270C                  10     3,727        20     3,682       500     3,843       900     3,769     1,370     4,275     1,630     4,619
1270P               8,924     8,924     8,655     8,900     8,013     8,579     8,038     8,498     8,059     8,453     8,188     8,506

1280C                  10     3,351        10     3,305       340     3,541       660     3,501     1,070     3,934     1,280     4,279
1280P               8,924     8,924     8,781     8,912     8,281     8,690     8,281     8,621     8,277     8,575     8,398     8,627

1290C                  10     2,993        10     2,957       230     3,234       470     3,223       810     3,576       980     3,923
1290P               8,924     8,924     8,924     8,924     8,488     8,768     8,488     8,718     8,474     8,682     8,585     8,731

1300C                  10     2,662        10     2,637       140     2,915       320     2,936       580     3,189       730     3,555
1300P               8,924     8,924     8,924     8,924     8,663     8,831     8,655     8,795     8,650     8,774     8,738     8,816

1310C                  10     2,362        10     2,347        80     2,594       210     2,646       400     2,800       520     3,170
1310P               8,924     8,924     8,924     8,924     8,785     8,873     8,778     8,849     8,785     8,843     8,860     8,883

1320C                  10     2,090        10     2,086        40     2,267       120     2,336       270     2,475       350     2,773
1320P               8,924     8,924     8,924     8,924     8,865     8,901     8,869     8,892     8,876     8,889     8,944     8,930

1330C                  10     1,850        10     1,856        20     1,960        70     2,048       170     2,194       220     2,368
1330P               8,924     8,924     8,924     8,924     8,903     8,914     8,912     8,913     8,932     8,921     8,988     8,960

1340C                  10     1,638        10     1,654        10     1,675        30     1,725        90     1,888       130     1,981
1340P               8,924     8,924     8,924     8,924     8,918     8,920     8,933     8,926     8,957     8,941     8,997     8,973

1350C                  10     1,453        10     1,476        10     1,497        10     1,404        50     1,621        70     1,651
1350P               8,924     8,924     8,924     8,924     8,924     8,924     8,932     8,929     8,957     8,946     8,984     8,974

1360C                  10     1,291        10     1,320        10     1,341        10     1,259        20     1,322        30     1,355
1360P               8,924     8,924     8,924     8,924     8,924     8,924     8,932     8,929     8,944     8,944     8,957     8,965

1370C                  10     1,150        10     1,185        10     1,204        10     1,134        10     1,097        10     1,064
1370P               8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,936     8,940     8,937     8,952



Back to Top



MVI (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MVN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MWN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



MXC (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MXJ (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MXK (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NCL (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



NFU (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NTE (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



NWD (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066



Back to Top



PAI (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PEC (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



PEN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



PHH (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,571    50,847    52,109    53,962       -         -         -         -  

3900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,100     7,079     5,500    12,001       -         -         -         -  

4000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,768    51,082    52,453    54,318       -         -         -         -  
4000P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,350     7,630     6,050    12,730       -         -         -         -  

4100C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,614    47,614       -         -      49,992    51,340    52,769    54,648       -         -         -         -  
4100P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,650     8,234     6,550    13,418       -         -         -         -  

4200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,937       -         -      50,182    51,564    53,080    54,972       -         -         -         -  
4200P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       2,900     8,778     7,050    14,104       -         -         -         -  

4300C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,950       -         -      50,400    51,810    53,430    55,322       -         -         -         -  
4300P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,200     9,373     7,650    14,845       -         -         -         -  

4400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,963       -         -      50,670    52,097    53,753    55,649       -         -         -         -  
4400P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,600    10,065     8,200    15,553       -         -         -         -  

4500C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,679    47,977       -         -      50,881    52,331    54,092    55,985       -         -         -         -  
4500P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       3,900    10,653     8,800    16,284       -         -         -         -  

4600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,741    48,142       -         -      51,141    52,602    54,462    56,340    57,582    59,691       -         -  
4600P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,300    11,331     9,500    17,062    14,342    21,472       -         -  

4700C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,743    48,160       -         -      51,395    52,866    54,789    56,661    57,990    60,077       -         -  
4700P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -          50     2,380       -         -       4,700    12,003    10,100    17,786    15,063    22,257       -         -  

4800C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,804    48,300       -         -      51,645    53,122    55,161    57,013    58,418    60,473       -         -  
4800P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         100     2,380       -         -       5,100    12,672    10,850    18,576    15,841    23,067       -         -  

4900C                 -         -      47,614    47,614       -         -         -         -         -         -      47,614    47,614       -         -      47,805    48,324       -         -      51,933    53,407    55,508    57,344    58,824    60,852       -         -  
4900P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         150     2,581       -         -       5,600    13,414    11,550    19,336    16,589    23,858       -         -  

5000C                 -         -      47,614    47,614       -         -         -         -         -         -      47,675    47,817       -         -      47,922    48,543       -         -      52,195    53,668    55,865    57,679    59,236    61,231       -         -  
5000P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         250     3,285       -         -       6,050    14,112    12,300    20,116    17,363    24,659       -         -  

5200C                 -         -      47,614    47,614       -         -         -         -         -         -      47,676    47,833       -         -      48,092    48,833       -         -      52,759    54,210    56,583    58,343    60,048    61,978       -         -  
5200P                 -         -          50     2,380       -         -         -         -         -         -          50     2,380       -         -         400     4,281       -         -       7,100    15,600    13,900    21,696    18,936    26,260       -         -  

5400C                 -         -      47,614    47,614       -         -         -         -         -         -      47,733    47,946       -         -      48,257    49,095    50,562    51,889    53,329    54,748    57,292    58,992    60,855    62,710       -         -  
5400P                 -         -          50     2,380       -         -         -         -         -         -         100     2,380       -         -         550     5,234     3,350    11,690     8,250    17,130    15,400    23,290    20,580    27,879       -         -  

5500C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      47,614    47,614       -         -         -         -         -         -      47,837    48,108       -         -      48,559    49,486    51,077    52,388    53,912    55,284    57,986    59,623    61,634    63,419       -         -  
5600P                 -         -          50     2,380       -         -         -         -         -         -         200     2,814       -         -         850     6,616     4,150    13,262     9,550    18,721    16,937    24,898    22,244    29,490       -         -  

5700C                 -         -      47,614    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      47,614    47,614       -         -         -         -      47,669    47,739    47,935    48,247       -         -      48,844    49,832    51,602    52,879    54,483    55,802    58,660    60,233    62,399    64,109       -         -  
5800P                 -         -          50     2,380       -         -         -         -          50     2,380       300     3,629       -         -       1,150     7,925     5,050    14,889    10,950    20,337    18,530    26,516    23,971    31,111       -         -  

5900C                 -         -      47,614    47,614       -         -         -         -      47,713    47,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,380       -         -         -         -          50     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      47,614    47,614       -         -         -         -      47,715    47,801    48,030    48,373       -         -      49,263    50,271    52,146    53,370    55,044    56,308    59,323    60,830    63,128    64,772       -         -  
6000P                 -         -          50     2,380       -         -         -         -          50     2,380       400     4,450       -         -       1,650     9,602     6,100    16,602    12,500    21,994    20,225    28,161    25,714    32,721       -         -  

6100C                 -         -      47,614    47,614       -         -         -         -      47,788    47,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,380       -         -         -         -         100     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      47,614    47,614       -         -         -         -      47,790    47,889    48,228    48,590       -         -      49,710    50,700    52,703    53,858    55,575    56,787    59,941    61,392    63,833    65,414       -         -  
6200P                 -         -          50     2,380       -         -         -         -         200     2,854       650     5,802       -         -       2,250    11,355     7,350    18,409    14,150    23,667    21,939    29,795    27,531    34,340       -         -  

6300C                 -         -      47,614    47,614       -         -         -         -      47,825    47,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,380       -         -         -         -         250     3,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      47,614    47,614       -         -         -         -      47,856    47,957    48,459    48,817       -         -      50,212    51,149    53,237    54,319    56,080    57,244    60,525    61,930    64,493    66,023       -         -  
6400P                 -         -          50     2,380       -         -         -         -         300     3,720     1,000     7,345       -         -       3,050    13,300     8,750    20,258    16,000    25,380    23,719    31,437    29,357    35,945       -         -  

6500C                 -         -      47,614    47,614       -         -         -         -      47,907    48,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,667       -         -         -         -         400     4,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      47,614    47,614       -         -         -         -      47,951    48,048    48,676    49,021       -         -      50,688    51,558    53,735    54,754    56,527    57,662    61,062    62,435    65,102    66,599    68,737    70,233
6600P                 -         -          50     3,033       -         -         -         -         550     5,149     1,400     8,928       -         -       3,950    15,264    10,350    22,157    17,900    27,084    25,555    33,078    31,193    37,536    36,069    41,108

6700C                 -         -      47,614    47,614       -         -         -         -      47,990    48,086    48,788    49,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     3,460       -         -         -         -         600     5,597     1,650     9,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      47,614    47,614       -         -         -         -      48,022    48,118    48,900    49,223       -         -      51,165    51,957    54,164    55,140    56,926    58,051    61,541    62,903    65,667    67,147    69,356    70,838
6800P                 -         -          50     3,958       -         -         -         -         700     6,216     1,950    10,741       -         -       5,100    17,381    12,050    24,051    19,946    28,822    27,425    34,710    33,086    39,124    37,927    42,654

6900C                 -         -      47,614    47,614       -         -         -         -      48,064    48,160    49,006    49,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     4,535       -         -         -         -         900     7,108     2,300    11,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,614    47,614    47,614    47,614       -         -         -         -      48,084    48,187    49,088    49,401       -         -      51,586    52,316    54,528    55,490    57,252    58,397    61,956    63,333    66,171    67,657    69,928    71,413
7000P                  50     4,128        50     5,206       -         -         -         -       1,050     7,860     2,650    12,718       -         -       6,500    19,590    14,050    26,004    21,849    30,562    29,323    36,328    34,984    40,692    39,820    44,185

7100C              47,614    47,614    47,584    47,598    47,624    47,652    47,845    47,903    48,095    48,211    49,162    49,479    50,417    50,945       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,924       450     7,579       300     6,939       650     7,543     1,250     8,726     3,100    13,808     5,100    17,731       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,614    47,614    47,579    47,596    47,599    47,644    47,832    47,909    48,087    48,227    49,204    49,541    50,514    51,052    51,899    52,612    54,788    55,784    57,491    58,694    62,301    63,722    66,611    68,130    70,440    71,950
7200P                  50     5,866       500     8,486       950     8,847       800     8,493     1,500     9,687     3,550    14,874     5,800    18,889     8,100    21,819    16,250    27,959    23,792    32,288    31,281    37,940    36,910    42,247    41,699    45,698

7300C              47,614    47,614    47,572    47,596    47,519    47,615    47,802    47,907    48,056    48,232    49,216    49,591    50,573    51,141       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,966       600     9,552     1,150     9,867       950     9,477     1,750    10,641     4,100    16,023     6,600    20,085       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,614    47,614    47,430    47,543    47,439    47,587    47,731    47,891    47,986    48,223    49,186    49,623    50,585    51,208    52,072    52,838    54,923    56,012    57,634    58,940    62,561    64,067    66,981    68,562    70,890    72,453
7400P                  50     8,234       650    10,616     1,250    10,843     2,050    11,194     2,100    11,751     4,750    17,234     7,450    21,278    10,000    24,096    18,650    29,903    25,817    34,012    33,253    39,534    38,845    43,782    43,593    47,192

7500C              47,614    47,614    47,401    47,540    47,309    47,543    47,624    47,862    47,880    48,199    49,108    49,632    50,547    51,251       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,674       700    11,775     1,350    11,895     2,350    12,238     2,450    12,847     5,400    18,416     9,300    22,899       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,614    47,614    47,280    47,507    47,111    47,477    47,465    47,814    47,721    48,157    48,971    49,619    50,448    51,272    52,057    52,977    54,915    56,169    57,664    59,130    62,732    64,362    67,271    68,952    71,269    72,918
7600P                  50    11,275       750    13,039     1,500    13,056     2,600    13,305     2,850    14,004     6,150    19,645     9,350    23,674    12,200    26,381    21,250    31,828    27,911    35,723    35,241    41,103    40,788    45,295    45,474    48,666

7700C              47,614    47,614    47,128    47,473    46,833    47,385    47,237    47,745    47,474    48,082    48,765    49,578    50,288    51,264       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,020       850    14,437     1,700    14,310     2,900    14,443     4,200    16,045     8,100    21,458    10,400    24,871       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,614    47,614    46,748    47,373    46,538    47,298    46,933    47,651    47,183    47,993    48,489    49,509    50,057    51,227    51,818    53,017    54,742    56,252    57,569    59,258    62,803    64,608    67,477    69,298    71,576    73,342
7800P                  50    14,877       950    15,924     1,900    15,634     3,250    15,646     4,550    17,089     8,850    22,583    11,550    26,073    14,700    28,646    24,150    33,735    30,042    37,412    37,261    42,653    42,740    46,785    47,365    50,114

7900C              47,614    47,614    46,298    47,265    46,059    47,148    46,511    47,518    46,776    47,862    48,128    49,406    49,751    51,159       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    16,807     1,100    17,506     2,150    17,035     3,650    16,905     5,050    18,274     9,650    23,727    12,800    27,274       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,614    47,614    45,847    47,184    45,495    46,983    46,007    47,363    46,291    47,707    47,676    49,268    49,364    51,058    51,322    52,945    54,386    56,249    57,332    59,320    62,765    64,798    67,589    69,596    71,802    73,725
8000P                  50    18,779     1,250    19,161     2,400    18,504     4,100    18,217     5,750    19,598    10,600    24,921    14,150    28,469    19,350    31,152    26,850    35,604    32,216    39,075    39,290    44,171    44,684    48,248    49,239    51,541

8100C              47,614    47,614    44,914    46,962    44,786    46,781    45,333    47,152    45,669    47,502    47,129    49,091    48,894    50,923       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    20,769     1,350    20,892     2,750    20,035     4,600    19,576     6,400    20,895    11,650    26,135    15,600    29,652       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,614    47,614    43,912    46,761    43,872    46,522    44,523    46,901    44,896    47,241    46,491    48,880    48,346    50,752    50,547    52,753    53,833    56,156    56,939    59,310    62,607    64,931    67,601    69,843    71,943    74,065
8200P                  50    22,762     1,650    22,652     3,150    21,611     5,250    20,966     7,150    22,252    12,700    27,340    18,200    30,954    20,750    33,043    29,343    37,423    34,420    40,704    41,312    45,660    46,624    49,682    51,107    52,939

8300C              45,350    47,547    42,481    46,444    42,735    46,197    43,517    46,581    44,017    46,949    45,741    48,620    47,705    50,543       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    24,738     1,900    24,457     3,700    23,204     5,950    22,383     8,000    23,654    13,950    28,577    19,550    32,037       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              40,350    47,547    40,749    46,075    41,328    45,783    42,329    46,202    42,973    46,593    44,894    48,324    46,984    50,299    49,490    52,437    53,072    55,970    56,380    59,222    62,319    65,003    67,504    70,040    71,991    74,358
8400P                 150    26,713     2,300    26,246     4,250    24,829     6,750    23,816     8,950    25,093    15,250    29,805    21,200    33,130    25,550    35,189    31,842    39,181    36,629    42,294    43,338    47,112    48,555    51,082    52,959    54,309

8500C              35,350    47,547    37,100    45,580    39,700    45,317    40,953    45,761    41,777    46,182    43,929    47,971    46,176    50,015       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 200    28,688     2,850    27,996     4,950    26,443     7,700    25,242    10,050    26,568    16,700    31,034    22,900    34,202       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              30,400    47,481    32,850    44,956    37,750    44,750    39,369    45,238    40,418    45,704    42,871    47,583    45,285    49,694    48,139    51,987    52,090    55,683    55,639    59,054    61,892    65,011    67,290    70,181    71,939    74,605
8600P                 250    30,663     3,350    29,776     5,950    27,979     8,800    26,650    11,250    28,055    18,350    32,256    24,800    35,254    28,100    37,113    34,356    40,876    38,850    43,836    45,345    48,523    50,465    52,449    54,790    55,647

8700C              25,450    47,414    28,750    44,198    33,850    44,080    37,584    44,633    38,903    45,161    41,706    47,137    44,312    49,332       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 350    32,618     4,250    31,406     6,850    29,560    10,100    28,202    12,650    29,553    20,100    33,454    26,700    36,281       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              20,700    47,082    24,700    43,356    30,100    43,299    34,600    43,951    37,233    44,555    40,443    46,649    43,263    48,930    46,512    51,403    50,888    55,294    54,705    58,799    61,318    64,953    66,949    70,263    71,782    74,800
8800P                 450    34,573     5,150    33,038     8,050    31,047    11,550    29,877    14,200    31,040    21,900    34,627    28,669    37,281    31,217    38,994    36,851    42,492    41,055    45,326    47,322    49,894    52,350    53,777    56,595    56,951

8900C              16,100    46,550    21,200    42,126    26,500    42,401    31,250    43,167    35,000    43,871    39,096    46,104    42,143    48,487       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 700    36,468     6,500    34,494     9,550    32,426    13,150    31,531    15,950    32,505    24,050    35,762    30,209    38,246       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              11,800    45,620    17,600    40,880    22,500    41,555    27,550    42,391    31,450    43,166    37,573    45,549    40,948    48,009    44,628    50,686    49,464    54,799    53,572    58,456    60,586    64,822    66,474    70,286    71,510    74,944
9000P               1,300    38,224     8,000    35,890    11,250    33,731    15,050    33,142    17,650    33,946    26,200    36,862    31,748    39,175    34,103    40,753    39,284    44,029    43,232    46,753    49,268    51,215    54,198    55,065    58,368    58,223

9100C               7,550    44,622    14,700    39,185    19,450    40,304    24,550    41,394    28,550    42,304    36,036    44,900    39,668    47,491       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,350    39,800    10,050    37,067    13,300    34,903    17,050    34,706    20,000    35,300    28,550    37,912    33,242    40,075       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               4,400    42,166    11,800    37,927    16,700    38,885    21,850    40,279    25,900    41,352    33,750    44,202    38,386    46,930    42,377    49,843    47,822    54,197    52,227    58,017    59,691    64,618    65,858    70,246    71,115    75,031
9200P               4,200    41,631    12,300    38,164    15,550    35,996    19,400    36,173    22,300    36,609    30,780    38,913    34,734    40,925    37,056    42,276    41,643    45,475    45,353    48,119    51,167    52,483    56,006    56,309    60,102    59,460

9300C               2,200    40,099     9,650    36,791    14,250    37,313    19,400    39,062    23,400    40,329    31,300    43,455    37,057    46,334       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               6,800    44,821    15,000    39,082    18,100    37,531    21,900    37,561    24,900    37,827    32,486    39,858    36,187    41,728       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,000    38,583     7,500    35,657    12,100    35,609    17,150    37,760    21,100    39,235    29,100    42,659    35,666    45,702    40,225    48,862    45,979    53,487    50,671    57,478    58,618    64,336    65,090    70,138    70,593    75,063
9400P              10,500    46,550    18,100    40,525    20,950    39,038    24,700    38,828    27,550    38,990    34,141    40,756    37,584    42,489    39,538    43,878    43,899    46,823    47,405    49,412    53,005    53,700    57,760    57,509    61,790    60,650

9500C                 400    36,827     6,050    34,247    10,200    33,801    15,050    36,380    19,000    38,077    27,000    41,824    33,650    45,040       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              15,050    47,148    21,200    42,230    23,800    40,503    27,650    40,002    30,150    40,130    35,717    41,654    38,910    43,288       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 200    34,912     4,600    32,837     8,750    32,201    13,300    34,940    17,100    36,870    25,050    40,954    31,700    44,348    37,853    47,776    44,101    52,693    48,932    56,845    57,368    63,973    64,164    69,961    69,932    75,034
9600P              19,750    47,547    25,250    43,198    27,000    41,773    30,500    41,170    33,361    41,067    37,262    42,356    40,203    43,968    41,988    45,208    46,007    48,002    49,362    50,610    54,772    54,854    59,453    58,656    63,426    61,803

9700C                 100    32,957     3,700    31,221     7,200    30,877    11,600    33,444    15,350    35,617    23,200    40,050    29,800    43,629       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              24,700    47,614    29,200    44,197    30,650    42,776    33,900    42,114    35,292    41,961    38,696    43,074    41,424    44,605       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    30,982     2,750    29,625     6,000    29,444    10,150    31,921    13,750    34,331    21,450    39,115    28,250    42,905    35,200    46,593    42,151    51,819    46,995    56,110    55,961    63,531    63,097    69,718    69,129    74,944
9800P              29,700    47,614    33,400    44,965    34,500    43,630    36,484    42,943    37,093    42,756    40,042    43,750    42,562    45,192    44,186    46,386    47,902    49,059    51,198    51,725    56,441    55,929    61,058    59,727    64,999    62,907

9900C                  50    28,987     2,200    27,898     5,000    27,961     8,900    30,391    12,300    33,021    20,000    38,181    26,450    42,131       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              34,700    47,614    37,750    45,589    38,145    44,364    38,346    43,673    38,754    43,485    41,289    44,367    43,625    45,742       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,992     1,750    26,155     4,200    26,443     7,750    28,846    11,000    31,699    18,450    37,201    24,900    41,355    31,700    45,322    40,128    50,869    44,879    55,273    54,393    63,011    61,875    69,403    68,202    74,791
10000P             39,700    47,614    41,144    46,109    40,094    44,983    40,022    44,328    40,245    44,116    42,440    44,934    44,598    46,242    46,128    47,431    49,589    50,013    52,891    52,749    57,995    56,926    62,572    60,739    66,481    63,935

10100C                 50    24,997     1,350    24,416     3,500    24,918     6,800    27,340     9,850    30,379    17,100    36,223    23,350    40,549       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,700    47,614    42,893    46,490    41,732    45,488    41,490    44,892    41,598    44,698    43,489    45,451    45,495    46,709       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    23,003     1,050    22,679     2,950    23,397     5,900    25,820     8,750    29,037    15,750    35,213    22,050    39,757    28,550    43,981    38,095    49,860    42,603    54,335    52,644    62,402    60,493    69,015    67,122    74,573
10200P             47,614    47,614    44,342    46,817    43,098    45,912    42,768    45,387    42,803    45,218    44,437    45,920    46,319    47,144    47,796    48,337    51,056    50,855    54,420    53,678    59,435    57,861    63,982    61,689    67,881    64,918

10300C                 50    21,017       850    20,971     2,450    21,894     5,150    24,357     7,850    27,747    14,550    34,207    20,600    38,911       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,614    47,614    45,290    47,007    44,205    46,260    43,863    45,817    43,839    45,662    45,299    46,355    47,062    47,540       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    19,056       650    19,295     2,050    20,420     4,500    22,941     7,150    26,544    13,500    33,220    19,800    38,188    25,600    42,567    35,650    48,796    39,200    53,294    50,747    61,712    58,942    68,548    65,904    74,289
10400P             47,614    47,614    46,092    47,189    45,121    46,560    44,781    46,181    44,753    46,065    46,049    46,734    47,735    47,906    49,213    49,130    52,312    51,594    55,773    54,514    60,731    58,712    65,284    62,581    69,181    65,838

10500C                 50    17,141       550    17,711     1,700    18,981     3,950    21,591     6,300    25,224    12,450    32,208    18,600    37,358       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,614    47,614    46,661    47,325    45,811    46,792    45,529    46,486    45,503    46,398    46,732    47,091    48,341    48,244       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,306       400    16,123     1,450    17,610     3,450    20,271     5,600    23,973    11,500    31,208    17,550    36,545    23,000    41,120    32,850    47,684    35,350    52,151    48,668    60,928    57,227    68,004    64,522    73,937
10600P             47,614    47,614    46,910    47,373    46,353    46,982    46,154    46,752    46,166    46,708    47,321    47,405    48,862    48,537    50,365    49,792    53,372    52,239    56,929    55,250    61,890    59,496    66,462    63,407    70,384    66,711

10700C                 50    13,581       350    14,713     1,200    16,268     3,050    19,057     5,050    22,818    10,600    30,205    16,500    35,714       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,614    47,614    47,215    47,459    46,761    47,135    46,636    46,963    46,684    46,952    47,822    47,679    49,333    48,812       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,992       300    13,385     1,050    15,044     2,650    17,828     4,700    21,845    10,250    29,467    15,500    34,879    20,600    39,627    30,250    46,530    31,700    50,903    46,400    60,062    55,381    67,387    62,999    73,515
10800P             47,614    47,614    47,365    47,502    47,056    47,253    47,046    47,159    47,132    47,179    48,253    47,923    49,744    49,061    51,288    50,352    54,246    52,798    57,878    55,890    62,879    60,193    67,496    64,156    71,468    67,517

10900C                 50    10,548       250    12,126       900    13,866     2,350    16,736     4,100    20,613     9,500    28,519    14,600    34,061       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,614    47,614    47,484    47,543    47,257    47,340    47,338    47,305    47,474    47,361    48,632    48,149    50,093    49,277       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,258       200    10,923       750    12,721     2,050    15,636     3,750    19,637     8,400    27,326    13,750    33,244    18,450    38,117    27,900    45,356    28,350    49,567    42,550    59,110    53,347    66,682    61,318    73,022
11000P             47,614    47,614    47,502    47,544    47,421    47,419    47,534    47,409    47,725    47,500    48,924    48,332    50,389    49,472    51,992    50,809    54,939    53,269    58,599    56,421    63,697    60,807    68,395    64,845    72,433    68,266

11100C                 50     8,114       150     9,751       650    11,690     1,700    14,409     3,300    18,525     7,850    26,451    12,900    32,412       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,614    47,614    47,582    47,583    47,519    47,471    47,711    47,516    47,947    47,640    49,162    48,490    50,646    49,650       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,111       100     8,571       550    10,697     1,400    13,229     2,650    17,066     7,300    25,566    12,100    31,582    16,500    36,590    25,650    44,141    25,250    48,146    38,850    58,065    50,800    65,898    59,472    72,450
11200P             47,614    47,614    47,586    47,583    47,595    47,518    47,830    47,599    48,082    47,731    49,358    48,632    50,859    49,808    52,505    51,178    55,483    53,672    59,093    56,848    64,337    61,340    69,134    65,457    73,268    68,955

11300C                 50     6,236        50     7,275       350     9,423     1,200    12,255     2,300    15,997     6,500    24,458    11,400    30,788       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,614    47,614    47,614    47,614    47,649    47,560    47,903    47,660    48,195    47,821    49,509    48,753    51,022    49,938       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,476        50     6,580       300     8,577     1,050    11,406     2,000    14,985     5,950    23,525    10,700    29,978    14,750    35,065    23,650    42,927    22,300    46,613    35,350    56,933    46,950    65,035    57,514    71,813
11400P             47,614    47,614    47,614    47,614    47,672    47,582    47,943    47,701    48,265    47,891    49,616    48,853    51,155    50,057    52,848    51,467    55,877    53,998    59,363    57,182    64,785    61,789    69,703    65,989    73,950    69,566

11500C                 50     4,818        50     5,969       250     7,764       900    10,546     1,750    14,046     5,450    22,615    10,050    29,181       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,614    47,614    47,614    47,614    47,687    47,599    47,967    47,737    48,302    47,942    49,687    48,934    51,254    50,158       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,248        50     5,427       200     6,969       800     9,845     1,550    13,200     5,000    21,736     9,450    28,402    13,100    33,508    21,750    41,686    19,650    45,021    32,050    55,717    43,200    64,082    54,850    71,091
11600P             47,614    47,614    47,614    47,614    47,693    47,615    47,974    47,758    48,316    47,977    49,726    48,998    51,322    50,242    53,051    51,689    56,147    54,266    59,407    57,410    65,038    62,149    70,102    66,450    74,491    70,120

11700C                 50     3,754        50     4,950       150     6,173       -         -       1,350    12,337     4,600    20,895     8,900    27,644       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,614    47,614    47,614    47,614    47,692    47,628       -         -      48,310    48,003    49,739    49,046    51,363    50,309       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,327        50     4,527       100     5,339       -         -       1,200    11,589     4,250    20,100     8,350    26,873    11,700    32,007    20,000    40,439    17,150    43,326    28,900    54,404    39,700    63,056    50,950    70,291
11800P             47,614    47,614    47,614    47,614    47,692    47,628       -         -      48,294    48,019    49,732    49,080    51,381    50,368    53,124    51,840    56,305    54,475    59,232    57,546    65,091    62,424    70,317    66,827    74,872    70,603

12000C                -         -         -         -         -         -         -         -         -         -       3,550    18,467       -         -      10,450    30,532    18,400    39,196    14,850    41,545       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,664    49,123       -         -      53,100    51,936    56,365    54,632    58,851    57,586       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       2,950    16,908       -         -       9,300    29,067    16,950    37,967    12,800    39,719       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,542    49,127       -         -      52,993    51,987    56,342    54,741    58,292    57,534       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       2,500    15,543       -         -       8,250    27,613    15,600    36,739    11,000    37,873       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,402    49,104       -         -      52,822    51,995    56,251    54,809    57,600    57,401       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       2,050    14,125       -         -       7,300    26,186    14,350    35,521     9,300    35,915       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,225    49,055       -         -      52,597    51,965    56,100    54,841    56,755    57,183       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       1,700    12,861       -         -       6,500    24,844    13,200    34,317     7,800    33,926       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,051    48,993       -         -      52,350    51,909    55,901    54,839    55,824    56,892       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       1,450    11,799       -         -       5,800    23,563    12,150    33,136     6,550    31,994       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      48,904    48,929       -         -      52,086    51,830    55,665    54,809    54,894    56,550       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       1,200    10,709       -         -       5,150    22,298    11,200    31,987     5,400    29,982       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      48,743    48,848       -         -      51,802    51,729    55,405    54,754    53,914    56,140       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       1,000     9,730       -         -       4,550    21,052    10,350    30,881     4,400    27,963       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      48,598    48,768       -         -      51,502    51,609    55,129    54,680    52,953    55,680       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         800     8,708       -         -       4,050    19,902     9,500    29,742     3,500    25,875       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      48,441    48,671       -         -      51,220    51,481    54,819    54,583    52,003    55,156       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         700     8,030       -         -       3,600    18,794     8,750    28,657     2,800    23,933       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      48,352    48,607       -         -      50,942    51,344    54,508    54,471    51,201    54,637       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         550     7,126       -         -       3,200    17,735     8,050    27,588     2,200    21,998       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      48,219    48,509       -         -      50,675    51,202    54,188    54,345    50,476    54,092       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         500     6,656       -         -       2,850    16,735     7,450    26,593     1,750    20,255       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      48,168    48,462       -         -      50,422    51,057    53,884    54,214    49,912    53,584       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         400     5,934       -         -       2,500    15,705     6,850    25,573     1,300    18,291       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      48,070    48,377       -         -      50,156    50,895    53,561    54,067    49,333    52,980       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         300     5,160       -         -       2,250    14,854     6,350    24,643     1,000    16,651       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      47,967    48,279       -         -      49,952    50,758    53,269    53,923    48,940    52,471       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         250     4,661       -         -       1,950    13,866     5,850    23,693       700    14,766       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      47,965    48,267       -         -      49,699    50,583    52,960    53,765    48,543    51,862       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         200     4,144       -         -       1,750    13,091     5,400    22,785       500    13,156       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      47,911    48,207       -         -      49,518    50,446    52,668    53,604    48,279    51,341       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     121,761   124,767       -         -         -         -         -         -  

11600P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       4,550    16,226       -         -         -         -         -         -  

11800C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -     117,439   117,439       -         -     122,107   125,206       -         -         -         -         -         -  
11800P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -          50     5,878       -         -       5,000    17,236       -         -         -         -         -         -  

12000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,439   117,439       -         -     122,466   125,631   129,036   133,651       -         -         -         -  
12000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,450    18,247    14,400    31,334       -         -         -         -  

12200C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,891       -         -     122,812   126,057   129,608   134,250       -         -         -         -  
12200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       5,900    19,245    15,300    32,611       -         -         -         -  

12400C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,904       -         -     123,197   126,496   130,207   134,862       -         -         -         -  
12400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,400    20,309    16,250    33,901       -         -         -         -  

12600C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,917       -         -     123,570   126,921   130,805   135,473       -         -         -         -  
12600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       6,900    21,359    17,250    35,231       -         -         -         -  

12800C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,505   117,931       -         -     123,969   127,374   131,430   136,098       -         -         -         -  
12800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       7,450    22,463    18,300    36,575       -         -         -         -  

13000C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,157       -         -     124,394   127,839   132,042   136,710       -         -         -         -  
13000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       8,050    23,607    19,350    37,918       -         -         -         -  

13200C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,572   118,183       -         -     124,833   128,318   132,667   137,322   140,368   145,661       -         -  
13200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -          50     5,878       -         -       8,700    24,804    20,450    39,288    32,757    50,978       -         -  

13400C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,691   118,516       -         -     125,259   128,770   133,292   137,947   141,126   146,379       -         -  
13400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         100     5,878       -         -       9,300    25,935    21,600    40,671    34,074    52,455       -         -  

13600C                -         -     117,439   117,439       -         -         -         -         -         -     117,439   117,439       -         -     117,691   118,556       -         -     125,711   129,262   133,944   138,572   141,897   147,098       -         -  
13600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         200     5,878       -         -      10,000    27,171    22,800    42,081    35,431    53,931       -         -  

13800C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,691       -         -     117,758   118,715       -         -     126,163   129,728   134,582   139,184   142,642   147,802       -         -  
13800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         250     5,878       -         -      10,700    28,395    24,000    43,477    36,774    55,407       -         -  

14000C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,705       -         -     117,824   118,862       -         -     126,669   130,233   135,221   139,796   143,413   148,507       -         -  
14000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         300     5,878       -         -      11,500    29,698    25,250    44,887    38,184    56,910       -         -  

14200C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,705       -         -     117,877   119,021       -         -     127,134   130,712   135,886   140,408   144,185   149,212       -         -  
14200P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         350     5,878       -         -      12,250    30,949    26,550    46,323    39,580    58,400       -         -  

14400C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,718       -         -     117,944   119,168       -         -     127,640   131,204   136,551   141,046   144,943   149,904       -         -  
14400P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         400     6,184       -         -      13,100    32,279    27,950    47,800    41,017    59,903       -         -  

14600C                -         -     117,439   117,439       -         -         -         -         -         -     117,505   117,731       -         -     117,997   119,301       -         -     128,132   131,696   137,216   141,658   145,688   150,595       -         -  
14600P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         450     6,703       -         -      13,950    33,595    29,350    49,263    42,440    61,406       -         -  

14800C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,864       -         -     118,170   119,620       -         -     128,637   132,188   137,867   142,256   146,446   151,287       -         -  
14800P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         600     7,767       -         -      14,850    34,939    30,750    50,712    43,929    62,922       -         -  

15000C                -         -     117,439   117,439       -         -         -         -         -         -     117,558   117,877       -         -     118,290   119,846       -         -     129,156   132,694   138,519   142,868   147,204   151,965       -         -  
15000P                -         -          50     5,878       -         -         -         -         -         -          50     5,878       -         -         700     8,525       -         -      15,800    36,322    32,200    52,189    45,406    64,425       -         -  

15100C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     117,439   117,439       -         -         -         -         -         -     117,678   118,090       -         -     118,409   120,045   120,830   124,182   129,688   133,199   139,197   143,480   147,949   152,630       -         -  
15200P                -         -          50     5,878       -         -         -         -         -         -         150     5,878       -         -         800     9,270     3,050    18,766    16,800    37,718    33,750    53,692    46,909    65,941       -         -  

15300C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     117,439   117,439       -         -         -         -         -         -     117,678   118,104       -         -     118,569   120,325   121,216   124,647   130,220   133,704   139,849   144,078   148,707   153,309       -         -  
15400P                -         -          50     5,878       -         -         -         -         -         -         200     5,878       -         -         950    10,214     3,450    20,109    17,850    39,155    35,191    55,181    48,465    67,484       -         -  

15500C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     117,439   117,439       -         -         -         -         -         -     117,731   118,210       -         -     118,742   120,591   121,548   125,059   130,752   134,183   140,514   144,664   149,452   153,974       -         -  
15600P                -         -          50     5,878       -         -         -         -         -         -         250     5,878       -         -       1,100    11,145     3,800    21,333    18,900    40,578    36,575    56,697    50,008    69,000       -         -  

15700C                -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,784   118,303       -         -     118,995   120,950   122,000   125,565   131,271   134,675   141,179   145,262   150,170   154,625       -         -  
15800P                -         -          50     5,878       -         -         -         -          50     5,878       300     5,878       -         -       1,350    12,408     4,300    22,822    20,000    42,014    38,024    58,227    51,550    70,529       -         -  

15900C                -         -     117,439   117,439       -         -         -         -     117,439   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     117,439   117,439       -         -         -         -     117,439   117,439   117,838   118,383       -         -     119,154   121,189   122,439   126,057   131,829   135,181   141,817   145,847   150,901   155,277       -         -  
16000P                -         -          50     5,878       -         -         -         -          50     5,878       350     5,878       -         -       1,500    13,300     4,800    24,272    21,200    43,517    39,447    59,730    53,146    72,059       -         -  

16100C                -         -     117,439   117,439       -         -         -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     117,439   117,439       -         -         -         -     117,492   117,598   117,944   118,542       -         -     119,407   121,522   122,918   126,562   132,361   135,673   142,469   146,419   151,620   155,915       -         -  
16200P                -         -          50     5,878       -         -         -         -          50     5,878       450     6,131       -         -       1,750    14,483     5,350    25,788    22,400    44,993    40,910    61,259    54,742    73,588       -         -  

16300C                -         -     117,439   117,439       -         -         -         -     117,492   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     117,439   117,439       -         -         -         -     117,492   117,611   117,984   118,622       -         -     119,700   121,881   123,410   127,068   132,906   136,165   143,121   146,991   152,338   156,554       -         -  
16400P                -         -          50     5,878       -         -         -         -          50     5,878       500     6,636       -         -       2,050    15,800     5,950    27,344    23,650    46,496    42,413    62,802    56,378    75,118       -         -  

16500C                -         -     117,439   117,439       -         -         -         -     117,492   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     117,439   117,439       -         -         -         -     117,492   117,611   118,037   118,702       -         -     119,939   122,187   123,956   127,613   133,438   136,644   143,759   147,563   153,029   157,179       -         -  
16600P                -         -          50     5,878       -         -         -         -          50     5,878       550     7,155       -         -       2,300    16,944     6,650    29,020    24,950    48,026    43,943    64,345    57,974    76,647       -         -  

16700C                -         -     117,439   117,439       -         -         -         -     117,505   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     117,439   117,439       -         -         -         -     117,505   117,611   118,143   118,835       -         -     120,258   122,559   124,488   128,132   133,984   137,123   144,384   148,122   153,734   157,804       -         -  
16800P                -         -          50     5,878       -         -         -         -          50     5,878       650     7,926       -         -       2,650    18,314     7,350    30,656    26,300    49,555    45,459    65,888    59,650    78,190       -         -  

16900C                -         -     117,439   117,439       -         -         -         -     117,505   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     117,439   117,439       -         -         -         -     117,598   117,771   118,276   119,008       -         -     120,617   122,945   125,033   128,650   134,516   137,601   145,009   148,667   154,413   158,403       -         -  
17000P                -         -          50     5,878       -         -         -         -          50     5,878       800     8,911       -         -       3,050    19,763     8,100    32,332    27,750    51,125    47,042    67,444    61,299    79,720       -         -  

17100C                -         -     117,439   117,439       -         -         -         -     117,598   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     117,439   117,439       -         -         -         -     117,598   117,771   118,409   119,168       -         -     120,950   123,304   125,631   129,196   135,048   138,067   145,608   149,199   155,078   159,001       -         -  
17200P                -         -          50     5,878       -         -         -         -          50     5,878       950     9,855       -         -       3,450    21,186     8,950    34,087    29,200    52,694    48,611    68,987    62,975    81,249       -         -  

17300C                -         -     117,439   117,439       -         -         -         -     117,598   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     117,439   117,439       -         -         -         -     117,598   117,784   118,529   119,314       -         -     121,362   123,716   126,190   129,701   135,566   138,532   146,206   149,744   155,743   159,586       -         -  
17400P                -         -          50     5,878       -         -         -         -          50     5,878     1,100    10,799       -         -       3,950    22,782     9,800    35,816    30,700    54,264    50,234    70,543    64,664    82,779       -         -  

17500C                -         -     117,439   117,439       -         -         -         -     117,651   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     117,439   117,439       -         -         -         -     117,651   117,851   118,662   119,460       -         -     121,748   124,102   126,788   130,233   136,085   138,971   146,805   150,263   156,381   160,171       -         -  
17600P                -         -          50     5,878       -         -         -         -          50     5,878     1,250    11,730       -         -       4,450    24,339    10,750    37,612    32,250    55,846    51,883    72,112    66,380    84,308       -         -  

17700C                -         -     117,439   117,439       -         -         -         -     117,651   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     117,439   117,439       -         -         -         -     117,691   117,904   118,848   119,660       -         -     122,187   124,514   127,387   130,752   136,591   139,423   147,377   150,768   157,019   160,743       -         -  
17800P                -         -          50     5,878       -         -         -         -          50     5,878     1,500    12,980       -         -       5,050    26,028    11,750    39,434    33,900    57,456    53,519    73,668    68,109    85,838       -         -  

17900C                -         -     117,439   117,439       -         -         -         -     117,691   117,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,878       -         -         -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     117,439   117,439       -         -         -         -     117,731   117,957   119,021   119,846       -         -     122,599   124,913   128,012   131,284   137,069   139,849   147,922   151,274   157,631   161,289       -         -  
18000P                -         -          50     5,878       -         -         -         -         150     5,878     1,750    14,191       -         -       5,650    27,690    12,850    41,309    35,500    59,038    55,181    75,224    69,838    87,367       -         -  

18100C                -         -     117,439   117,439       -         -         -         -     117,731   117,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,878       -         -         -         -         200     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     117,439   117,439       -         -         -         -     117,811   118,037   119,194   120,019       -         -     123,051   125,325   128,624   131,803   137,548   140,275   148,481   151,766   158,230   161,834       -         -  
18200P                -         -          50     5,878       -         -         -         -         250     5,878     2,000    15,388       -         -       6,350    29,459    14,000    43,198    37,250    60,674    56,884    76,794    71,580    88,883       -         -  

18300C                -         -     117,439   117,439       -         -         -         -     117,811   118,050   119,301   120,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,878       -         -         -         -         350     6,184     2,150    16,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,439   117,439       -         -         -         -     117,851   118,090   119,394   120,218       -         -     123,490   125,711   129,236   132,308   138,027   140,700   148,999   152,245   158,815   162,379   167,473   171,157
18400P                -         -          50     5,878       -         -         -         -         400     6,663     2,300    16,704       -         -       7,050    31,188    15,250    45,126    39,050    62,310    58,613    78,363    73,336    90,413    85,332    99,922

18500C                -         -     117,439   117,439       -         -         -         -     117,851   118,090   119,487   120,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,878       -         -         -         -         450     7,115     2,450    17,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,439   117,439       -         -         -         -     117,891   118,130   119,593   120,404       -         -     123,969   126,123   129,847   132,800   138,466   141,099   149,518   152,710   159,373   162,898   168,085   171,729
18600P                -         -          50     5,878       -         -         -         -         500     7,581     2,650    18,114       -         -       7,900    33,077    16,550    47,055    40,900    63,946    60,355    79,919    75,091    91,916    87,101   101,412

18700C                -         -     117,439   117,439       -         -         -         -     117,957   118,197   119,686   120,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,878       -         -         -         -         600     8,285     2,800    18,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,439   117,439       -         -         -         -     117,984   118,237   119,793   120,591       -         -     124,421   126,509   130,446   133,292   138,905   141,485   150,010   153,162   159,932   163,403   168,683   172,288
18800P                -         -          50     5,878       -         -         -         -         650     8,724     3,000    19,511       -         -       8,750    34,925    17,950    49,023    42,800    65,582    62,097    81,475    76,874    93,432    88,883   102,888

18900C                -         -     117,439   117,439       -         -         -         -     118,024   118,263   119,912   120,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,878       -         -         -         -         700     9,163     3,250    20,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,439   117,439       -         -         -         -     118,050   118,290   120,019   120,790       -         -     124,887   126,895   131,031   133,758   139,317   141,871   150,476   153,601   160,451   163,909   169,255   172,833
19000P                -         -          50     5,878       -         -         -         -         750     9,602     3,450    21,107       -         -       9,700    36,854    19,400    50,978    44,750    67,218    63,866    83,045    78,669    94,948    90,666   104,365

19100C                -         -     117,439   117,439       -         -         -         -     118,104   118,343   120,125   120,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,878       -         -         -         -         850    10,254     3,700    21,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,439   117,439       -         -         -         -     118,130   118,370   120,232   120,990       -         -     125,352   127,281   131,603   134,223   139,703   142,230   150,928   154,027   160,956   164,388   169,814   173,365
19200P                -         -          50     5,878       -         -         -         -         900    10,706     3,950    22,756       -         -      10,750    38,836    21,000    53,000    46,523    68,867    65,635    84,601    80,465    96,451    92,474   105,841

19300C                -         -     117,439   117,439       -         -         -         -     118,170   118,396   120,325   121,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,878       -         -         -         -         950    11,145     4,150    23,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,439   117,439       -         -         -         -     118,237   118,463   120,444   121,163       -         -     125,804   127,653   132,148   134,675   140,075   142,576   151,354   154,439   161,448   164,853   170,346   173,884
19400P                -         -          50     5,918       -         -         -         -       1,100    11,983     4,450    24,378       -         -      11,850    40,831    22,650    55,008    48,305    70,543    67,444    86,157    82,273    97,954    94,257   107,304

19500C            117,439   117,439   117,439   117,439       -         -         -         -     118,263   118,489   120,537   121,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,878        50     6,264       -         -         -         -       1,150    12,435     4,700    25,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,439   117,439   117,439   117,439       -         -         -         -     118,303   118,529   120,644   121,349       -         -     126,230   127,999   132,667   135,101   140,408   142,908   151,753   154,838   161,914   165,319   170,865   174,402
19600P                 50     5,878        50     6,636       -         -         -         -       1,250    13,060     5,050    26,147       -         -      13,000    42,839    24,400    57,030    50,047    72,179    69,279    87,713    84,082    99,444    96,065   108,754

19700C            117,439   117,439   117,439   117,439       -         -         -         -     118,356   118,582   120,750   121,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,878        50     7,035       -         -         -         -       1,400    13,858     5,350    27,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,439   117,439   117,439   117,439       -         -         -         -     118,396   118,609   120,843   121,522       -         -     126,642   128,345   133,159   135,500   140,727   143,227   152,138   155,224   162,353   165,757   171,357   174,895
19800P                 50     5,878        50     7,461       -         -         -         -       1,500    14,483     5,700    27,969       -         -      14,300    44,914    26,200    59,038    51,843    73,841    71,101    89,256    85,904   100,933    97,874   110,217

19900C            117,439   117,439   117,439   117,439       -         -         -         -     118,436   118,649   120,936   121,601   123,809   125,006       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,878        50     7,913       -         -         -         -       1,650    15,268     6,050    28,900    10,350    38,264       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,439   117,439   117,439   117,439   117,558   117,558   117,957   118,050   118,476   118,675   121,016   121,681   123,956   125,126   127,028   128,664   133,611   135,886   141,019   143,533   152,484   155,583   162,765   166,183   171,836   175,373
20000P                 50     6,144        50     8,392       350    10,759       900    12,621     1,750    15,893     6,400    29,831    10,900    39,301    15,650    47,002    28,150    61,086    53,665    75,490    72,937    90,799    87,726   102,410    99,683   111,653

20200C            117,439   117,439   117,439   117,425   117,558   117,558   117,984   118,077   118,556   118,755   121,176   121,828   124,222   125,365       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,182        50     9,456       400    12,023     1,050    13,991     2,100    17,569     7,150    31,733    12,050    41,376       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,439   117,439   117,425   117,425   117,545   117,558   118,024   118,117   118,609   118,808   121,296   121,961   124,448   125,578   127,706   129,249   134,396   136,577   141,498   144,078   153,109   156,275   163,523   166,994   172,700   176,291
20400P                 50     8,392        50    10,679       550    13,792     1,250    15,521     2,400    19,085     8,000    33,728    13,300    43,504    18,700    51,271    32,300    65,156    57,402    78,815    76,661    93,871    91,397   105,349   103,287   114,526

20600C            117,439   117,439   117,399   117,412   117,532   117,545   118,037   118,143   118,649   118,862   121,389   122,080   124,647   125,778       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,802        50    12,063       600    15,201     1,500    17,183     2,850    20,947     8,900    35,750    14,650    45,658       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,439   117,439   117,385   117,412   117,478   117,532   118,037   118,157   118,662   118,902   121,442   122,173   124,780   125,951   128,198   129,741   134,981   137,162   141,831   144,557   153,601   156,886   164,161   167,752   173,471   177,156
20800P                 50    11,438        50    13,632       750    17,050     1,750    18,886     3,250    22,676     9,950    37,891    16,100    47,853    22,150    55,594    36,800    69,199    61,259    82,127    80,438    96,917    95,081   108,262   106,918   117,359

21000C            117,439   117,439   117,332   117,385   117,399   117,492   118,010   118,157   118,636   118,928   121,442   122,240   124,860   126,084       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    13,339       100    16,212       950    19,072     2,050    20,708     3,800    24,684    11,050    40,046    17,650    50,061       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,439   117,266   117,359   117,306   117,465   117,944   118,143   118,569   118,928   121,375   122,280   124,887   126,190   128,451   130,113   135,354   137,641   142,017   144,943   153,974   157,432   164,693   168,431   174,136   177,967
21200P                 50    15,494       150    18,673     1,100    21,014     2,450    22,703     4,350    26,679    12,250    42,267    19,300    52,282    26,000    59,943    41,800    73,243    65,183    85,412    84,255    99,922    98,792   111,134   110,536   120,152

21400C            117,439   117,439   117,186   117,332   117,159   117,399   117,824   118,117   118,436   118,902   121,242   122,293   124,833   126,270       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    17,941       250    21,466     1,350    23,235     2,900    24,777     5,050    28,887    13,550    44,515    21,050    54,530       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,439   117,439   117,079   117,292   116,960   117,332   117,651   118,064   118,250   118,862   121,043   122,280   124,714   126,310   128,438   130,340   135,460   137,987   142,030   145,249   154,186   157,910   165,106   169,056   174,695   178,712
21600P                 50    20,681       300    23,993     1,600    25,509     3,400    26,945     5,750    31,055    14,950    46,802    22,900    56,777    30,300    64,305    47,150    77,219    69,213    88,684    88,085   102,915   102,503   113,981   114,153   122,918

21800C            117,439   117,439   116,800   117,212   116,694   117,239   117,425   117,997   117,971   118,782   120,750   122,227   124,501   126,323       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    23,713       450    26,985     1,900    27,916     3,900    29,140     6,550    33,356    16,450    49,130    24,900    59,038       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,439   117,439   116,561   117,146   116,388   117,133   117,106   117,891   117,598   118,662   120,365   122,120   124,195   126,283   128,105   130,433   135,300   138,213   141,857   145,448   154,266   158,296   165,372   169,601   175,134   179,390
22000P                 50    26,999       550    29,871     2,200    30,403     4,500    31,454     7,500    35,803    18,100    51,497    27,000    61,313    35,100    68,654    52,950    81,143    73,283    91,916    91,929   105,854   106,213   116,774   117,758   125,645

22200C            117,439   117,439   116,268   117,066   115,869   116,960   116,654   117,744   117,106   118,503   119,872   121,987   123,796   126,203       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    30,523     2,500    34,553     2,700    33,103     5,250    33,888     8,550    38,317    19,850    53,878    29,250    63,587       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,439   117,439   115,656   116,907   115,311   116,774   116,095   117,558   116,521   118,316   119,274   121,801   123,291   126,084   127,414   130,366   134,835   138,280   141,472   145,555   154,173   158,602   165,505   170,067   175,440   180,002
22400P                100    34,327     2,700    37,306     3,150    35,830     6,050    36,362     9,600    40,804    21,700    56,272    31,650    65,861    40,400    72,963    59,250    84,987    77,445    95,108    95,799   108,754   109,897   119,527   121,335   128,331

22600C            117,439   117,439   115,031   116,760   114,619   116,561   115,377   117,319   115,776   118,064   118,542   121,562   122,692   125,911       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                150    38,144     2,950    40,232     3,650    38,649     7,000    38,929    10,850    43,451    23,750    58,719    34,150    68,122       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,439   117,439   114,127   116,534   113,701   116,268   114,513   117,026   114,845   117,731   117,691   121,269   121,961   125,698   126,350   130,113   134,050   138,213   140,886   145,555   153,907   158,828   165,478   170,466   175,613   180,547
22800P                200    42,001     3,200    43,291     6,050    41,895     8,000    41,535    12,300    46,204    25,850    61,126    36,800    70,383    46,250    77,206    65,808    88,737    81,622    98,260    99,670   111,600   113,582   122,240   124,913   130,965

23000C            117,439   117,439   112,877   116,242   112,531   115,909   113,449   116,680   113,794   117,372   116,694   120,923   121,136   125,432       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                250    45,911     3,450    46,496     6,700    44,701     9,150    44,182    16,000    50,220    28,150    63,574    39,550    72,618       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,439   117,439   111,294   115,869   111,174   115,497   112,185   116,255   112,531   116,933   115,563   120,524   120,178   125,113   124,873   129,688   132,946   137,987   140,049   145,448   153,455   158,948   165,305   170,785   175,653   181,013
23200P                300    49,848     3,850    49,821     7,200    47,614    12,200    46,882    17,200    52,641    32,050    66,367    42,450    74,825    52,550    81,342    70,982    92,381    85,838   101,346   103,527   114,393   117,239   124,900   128,438   133,558

23400C            117,439   117,439   109,472   115,470   109,538   115,005   110,669   115,749   111,055   116,414   114,286   120,059   119,101   124,740       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                350    53,811     4,300    53,239     8,050    50,606    13,400    49,529    18,850    55,301    34,350    68,694    45,550    77,020       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            114,779   117,372   107,065   114,925   107,597   114,433   108,940   115,178   109,379   115,829   112,850   119,527   117,904   124,301   122,971   129,076   131,510   137,601   138,971   145,222   152,817   158,988   164,959   171,024   175,533   181,412
23600P                400    57,775     4,850    56,724     9,000    53,678    14,750    52,215    20,450    57,948    36,950    71,048    48,750    79,188    59,400    85,359    76,169    95,893    90,067   104,378   107,370   117,119   120,870   127,507   131,936   136,098

23800C            109,750   117,372   104,139   114,247   105,269   113,728   106,932   114,499   107,450   115,138   111,267   118,928   116,587   123,823       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                450    61,751     5,500    60,249    10,150    56,777    16,300    54,942    22,300    60,674    39,650    73,389    52,100    81,329       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             99,800   117,306   100,681   113,435   102,582   112,917   104,604   113,715   105,309   114,366   109,512   118,263   115,138   123,277   120,657   128,251   129,741   137,056   137,641   144,863   151,965   158,921   164,441   171,171   175,267   181,744
24000P                500    65,715     6,350    63,760    11,250    59,943    17,950    57,828    24,550    63,520    42,200    75,690    57,700    83,563    66,766    89,256    81,316    99,284    94,297   107,331   111,174   119,806   124,461   130,047   135,394   138,599

24200C             89,800   117,306    95,850   112,464    99,497   111,986   102,050   112,850   102,942   113,502   107,623   117,532   113,568   122,679       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                600    69,665     7,200    67,311    12,700    63,068    19,900    60,927    26,850    66,353    45,350    78,031    61,050    85,572       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             79,900   117,173    87,250   111,307    96,012   110,908    99,138   111,839   100,335   112,544   105,562   116,720   111,879   122,027   117,931   127,227   127,653   136,378   136,032   144,384   150,901   158,748   163,736   171,237   174,828   181,983
24400P                700    73,615     8,400    70,769    14,400    66,180    22,000    64,066    29,350    69,199    48,400    80,332    64,850    87,567    72,591    92,993    86,782   102,503    98,486   110,217   114,938   122,399   127,999   132,547   138,812   141,033

24600C             70,050   116,973    78,950   109,911    92,115   109,685    95,959   110,722    97,489   111,467   103,354   115,843   110,070   121,309       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                850    77,552     9,850    74,147    16,050    69,319    24,350    67,244    32,050    72,059    51,800    82,619    67,683    89,522       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             60,300   116,641    70,900   108,275    84,700   108,301    92,474   109,485    94,416   110,296   101,000   114,885   108,155   120,524   114,818   126,017   125,219   135,513   134,130   143,773   149,611   158,482   162,845   171,210   174,230   182,143
24800P              1,100    81,435    11,850    77,326    18,550    72,219    27,000    70,463    35,200    74,918    55,650    84,867    70,676    91,437    78,031    96,544    91,637   105,575   102,649   112,996   118,636   124,940   131,483   134,968   142,163   143,413

25000C             50,750   116,042    63,200   106,360    77,300   106,719    88,724   108,102    91,131   108,993    98,513   113,848   106,120   119,686       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,450    85,292    13,700    80,571    21,100    75,105    29,950    73,668    38,450    77,738    59,500    87,075    73,482    93,299       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             41,350   115,244    55,950   104,099    70,150   104,950    82,100   106,572    87,647   107,597    95,879   112,744   103,992   118,795   111,321   124,607   122,453   134,476   131,949   143,028   148,095   158,097   161,754   171,091   173,445   182,223
25200P              1,950    89,083    16,600    83,391    23,600    78,017    33,200    76,847    41,950    80,531    63,700    89,216    76,381    95,121    83,457    99,936    96,371   108,501   106,745   115,696   122,280   127,387   134,888   137,322   145,448   145,728

25400C             32,650   113,515    48,750   101,691    61,400   103,607    74,050   105,229    82,050   106,187    92,980   111,613   101,665   117,877       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,950    92,674    19,250    86,330    27,300    80,504    36,750    79,972    45,700    83,258    68,050    91,304    79,241    96,890       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             24,450   111,121    42,250    98,792    55,100   101,292    68,150   103,327    76,450   104,498    90,187   110,310    99,257   116,867   107,490   122,998   119,407   133,279   129,475   142,137   146,339   157,605   160,451   170,865   172,487   182,210
25600P              4,800    95,919    22,700    88,937    30,950    83,005    40,700    83,018    50,050    85,891    72,059    93,326    82,100    98,606    88,764   103,141   100,960   111,267   110,749   118,290   125,831   129,768   138,226   139,610   148,667   147,989

25800C             16,850   107,942    36,650    95,334    49,300    98,712    62,400   101,292    70,600   102,755    87,208   108,953    96,850   115,776       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              7,100    98,991    27,200    91,131    35,150    85,292    44,950    85,971    54,400    88,471    75,291    95,294    84,893   100,255       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             10,850   102,636    31,200    92,980    43,800    95,932    57,000    99,111    65,600   100,827    84,149   107,543    94,403   114,632   103,354   121,189   116,095   131,936   126,695   141,113   144,331   156,993   158,935   170,545   171,317   182,116
26000P             11,000   103,221    31,350    93,472    39,650    87,500    49,650    88,777    59,300    90,905    78,616    97,129    87,673   101,811    93,884   106,134   105,336   113,861   114,659   120,777   129,289   132,055   141,472   141,831   151,792   150,170

26200C              6,500    98,991    26,050    91,038    38,900    92,900    52,000    96,770    60,650    98,805    79,850   106,040    91,743   113,435       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             16,550   109,126    36,900    95,241    44,700    90,745    54,550    91,477    64,250    93,272    81,768    98,938    90,333   103,354       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,550    96,185    21,850    88,737    34,400    89,668    47,350    94,297    55,850    96,704    75,400   104,471    89,216   112,198    99,005   119,194   112,571   130,433   123,623   139,929   142,083   156,275   157,206   170,120   169,960   181,930
26400P             23,850   112,717    42,500    97,555    50,300    93,711    59,900    94,017    69,350    95,560    84,893   100,641    92,927   104,830    98,765   108,913   109,485   116,295   118,423   123,158   132,627   134,250   144,624   143,972   154,838   152,298

26600C              1,850    92,873    18,450    86,117    30,250    86,277    43,000    91,703    51,750    94,483    71,150   102,848    86,556   110,895       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             31,600   115,710    48,100   101,306    54,800    97,050    65,550    96,411    74,100    97,861    87,833   102,489    95,374   106,546       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                850    89,282    15,300    83,391    26,500    82,752    38,950    88,990    47,700    92,182    67,350   101,186    84,069   109,565    94,469   117,040   108,887   128,797   120,351   138,612   139,583   155,423   155,250   169,601   168,404   181,638
26800P             40,800   116,774    55,400   103,859    60,950    99,696    71,200    98,725    79,879    99,843    90,799   104,072    97,888   107,809   103,341   111,480   113,369   118,542   122,027   125,352   135,846   136,351   147,669   146,020   157,791   154,346

27000C                550    85,412    12,600    80,504    23,250    79,347    35,400    86,197    43,800    89,814    63,650    99,470    80,650   108,182       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             50,450   117,239    62,750   106,306    67,950   101,891    76,950   100,960    83,710   101,718    93,658   105,442   100,268   109,099       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                300    81,515    10,200    77,512    20,350    76,647    32,000    83,337    40,350    87,381    60,050    97,701    76,850   106,759    89,828   114,712   105,030   127,028   116,827   137,149   136,923   154,466   153,136   168,976   166,702   181,279
27200P             60,350   117,372    70,400   108,474    75,050   103,939    83,643   102,835    87,381   103,434    96,371   106,825   102,543   110,310   107,570   113,821   116,973   120,631   125,432   127,414   138,878   138,293   150,529   147,909   160,557   156,235

27400C                200    77,565     8,300    74,320    17,700    73,881    28,900    80,425    37,000    84,893    56,450    95,879    73,150   105,296       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             70,350   117,372    78,700   110,097    82,350   105,841    87,660   104,551    90,852   105,043    98,938   108,115   104,724   111,480       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                150    73,602     6,900    70,968    15,400    71,022    26,000    77,459    34,050    82,380    53,100    94,031    69,950   103,833    85,133   112,265   101,093   125,139   113,089   135,553   134,050   153,402   150,835   168,258   164,813   180,813
27600P             80,300   117,439    87,450   111,321    89,250   107,876    91,504   106,293    94,017   106,333   101,346   109,312   106,799   112,611   111,427   115,936   120,285   122,532   128,611   129,342   141,738   140,128   153,242   149,718   163,204   158,057

27800C                100    69,625     5,500    67,630    13,350    68,109    23,500    74,493    31,250    79,839    50,000    92,142    66,500   102,290       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             90,300   117,439    96,150   112,531    94,496   109,379    95,015   107,716    97,023   107,676   103,620   110,456   108,740   113,635       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    65,662     4,550    64,172    11,650    65,143    21,750    71,740    28,850    77,326    47,250    90,280    63,650   100,787    79,200   109,685    97,076   123,131   109,126   133,811   130,978   152,218   148,334   167,447   162,738   180,268
28000P            100,300   117,439   101,332   113,555    98,353   110,669    98,260   109,033    99,789   108,900   105,761   111,520   110,576   114,619   114,898   117,838   123,277   124,275   131,550   131,138   144,411   141,844   155,796   151,433   165,704   159,772

28200C                 50    61,672     3,650    60,727    10,100    62,164    19,550    68,787    26,550    74,799    44,300    88,325    60,350    99,178       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            110,300   117,439   104,923   114,393   101,758   111,786   101,186   110,203   102,343   110,030   107,743   112,518   112,291   115,523       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    57,682     3,050    57,256     8,700    59,171    17,600    65,874    24,250    72,219    41,900    86,436    57,900    97,661    72,900   107,011    93,046   121,043   105,003   131,949   127,693   150,915   145,648   166,516   160,491   179,616
28400P            117,439   117,439   107,730   115,005   104,777   112,770   103,819   111,254   104,671   111,055   109,565   113,435   113,901   116,388   117,957   119,540   125,964   125,857   134,223   132,787   146,885   143,453   158,176   153,056   168,045   161,422

28600C                 50    53,692     2,450    53,811     7,550    56,205    15,800    62,975    22,250    69,692    39,150    84,428    55,100    96,052       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,439   117,439   110,150   115,550   107,424   113,648   106,173   112,198   106,745   111,972   111,254   114,300   115,390   117,199       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    49,715     2,050    50,433     6,450    53,253    14,250    60,169    20,350    67,151    36,950    82,513    52,400    94,416    67,700   104,351    90,027   119,141   100,681   129,941   124,248   149,505   142,762   165,505   158,057   178,885
28800P            117,439   117,439   112,105   116,002   109,578   114,340   108,235   113,023   108,647   112,823   112,810   115,098   116,760   117,944   120,564   120,976   128,411   127,347   136,657   134,303   149,146   144,956   160,384   154,572   170,240   162,978

29000C                 50    45,765     1,650    47,095     5,600    50,340    12,750    57,349    18,650    64,677    34,850    80,598    49,850    92,767       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,439   117,439   113,515   116,321   111,374   114,925   110,044   113,754   110,296   113,568   114,207   115,816   118,024   118,649       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    41,881     1,400    43,903     4,750    47,467    11,200    54,423    17,000    62,177    32,250    78,456    47,350    91,105    62,250   101,532    86,090   116,946    96,278   127,813   120,604   147,975   139,716   164,374   155,437   178,060
29200P            117,439   117,439   114,646   116,587   112,917   115,470   111,613   114,406   111,773   114,247   115,470   116,481   119,194   119,301   122,878   122,306   130,512   128,624   138,785   135,660   151,194   146,339   162,393   155,995   172,261   164,441

29400C                 50    38,104     1,200    40,831     4,100    44,674    10,050    51,763    15,450    59,690    30,300    76,501    45,000    89,429       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,439   117,439   115,510   116,800   114,087   115,869   112,956   114,978   113,076   114,858   116,614   117,093   120,258   119,912       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    34,473       950    37,772     3,550    41,961     8,800    48,957    14,150    57,336    28,450    74,559    42,750    87,753    57,200    98,659    81,000   114,672    89,350   125,552   116,813   146,353   136,458   163,151   152,657   177,129
29600P            117,439   117,439   116,162   116,973   115,071   116,228   114,074   115,457   114,207   115,390   117,625   117,638   121,216   120,458   124,833   123,477   132,321   129,768   140,647   136,883   153,003   147,603   164,228   157,312   174,110   165,824

29800C                 50    31,015       800    34,912     2,550    38,915     7,650    46,151    13,000    55,062    26,650    72,591    40,550    86,051       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,439   117,439   116,508   117,066   115,816   116,521   115,045   115,909   115,164   115,869   118,529   118,157   122,080   120,976       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    27,797       650    32,146     2,050    36,176     6,800    43,663    11,500    52,428    24,750    70,516    38,500    84,361    52,450    95,720    75,900   112,358    82,650   123,171   112,863   144,597   133,079   161,821   149,691   176,118
30000P            117,439   117,439   116,787   117,146   116,361   116,734   115,816   116,268   116,002   116,295   119,314   118,609   122,852   121,455   126,469   124,488   133,851   130,765   142,230   137,974   154,599   148,760   165,851   158,536   175,799   167,114

30200C                 50    24,817       600    29,738     1,700    33,595     6,000    41,203    10,550    50,260    23,300    68,654    36,550    82,686       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,439   117,439   117,040   117,226   116,787   116,920   116,468   116,587   116,680   116,641   119,992   119,008   123,543   121,881       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    22,104       250    26,041     1,400    31,122     5,350    38,942     9,550    48,013    21,050    66,247    34,700    80,997    48,150    92,780    71,050   109,977    76,350   120,670   108,780   142,735   129,515   160,384   146,566   175,001
30400P            117,439   117,439   117,159   117,266   117,093   117,079   116,960   116,840   117,266   116,973   120,577   119,367   124,142   122,266   127,773   125,352   135,141   131,643   143,507   138,905   155,955   149,797   167,287   159,653   177,289   168,311

30600C                 50    19,644       200    23,647     1,150    28,741     4,700    36,641     8,650    45,831    19,650    64,318    32,900    79,307       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,439   117,439   117,252   117,306   117,306   117,199   117,385   117,079   117,758   117,266   121,069   119,686   124,660   122,626       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    17,449       150    21,293       950    26,493     4,200    34,593     7,900    43,810    18,300    62,377    31,200    77,618    44,150    89,801    66,450   107,570    70,350   118,064   103,300   140,780   125,818   158,868   143,280   173,804
30800P            117,439   117,439   117,332   117,345   117,452   117,279   117,665   117,252   118,130   117,492   121,482   119,979   125,113   122,945   128,810   126,070   136,192   132,414   144,504   139,716   157,086   150,715   168,497   160,677   178,605   169,415

31000C                 50    15,481       100    18,912       750    24,245     3,700    32,518     7,150    41,762    17,050    60,461    29,550    75,929       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,439   117,439   117,399   117,385   117,558   117,359   117,904   117,412   118,436   117,705   121,814   120,218   125,498   123,237       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,738        50    16,292       650    22,357     3,250    30,510     6,500    39,820    15,900    58,599    28,050    74,280    40,450    86,822    62,200   105,136    64,700   115,350    96,750   138,705   121,961   157,232   139,836   172,501
31200P            117,439   117,439   117,439   117,412   117,598   117,399   118,077   117,545   118,675   117,877   122,067   120,431   125,818   123,490   129,595   126,682   137,016   133,066   145,209   140,381   157,964   151,526   169,508   161,595   179,722   170,439

31400C                 50    12,196        50    14,842       500    20,295     2,850    28,595     5,850    37,851    14,750    56,697    26,600    72,631       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,439   117,439   117,439   117,412   117,625   117,452   118,197   117,651   118,862   118,024   122,280   120,631   126,070   123,703       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,826        50    13,552       450    18,739     2,550    26,932     5,300    36,029    13,750    54,902    25,200    70,982    37,050    83,856    58,150   102,662    59,350   112,544    90,500   136,537   118,010   155,516   136,245   171,117
31600P            117,439   117,439   117,439   117,412   117,638   117,465   118,263   117,731   118,995   118,143   122,413   120,777   126,270   123,902   130,153   127,161   137,655   133,625   145,648   140,926   158,602   152,218   170,306   162,406   180,653   171,357

31800C                 50     9,629        50    12,395       350    16,944     2,200    25,097     4,850    34,353    12,800    53,120    23,850    69,346       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,439   117,439   117,439   117,412   117,625   117,492   118,303   117,798   119,061   118,237   122,506   120,897   126,416   124,075       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,578        50    11,344       300    15,494     1,950    23,541     4,350    32,571    11,850    51,311    22,600    67,736    33,900    80,903    54,400   100,202    54,300   109,631    84,500   134,263   111,600   153,681   132,521   169,628
32000P            117,439   117,439   117,439   117,439   117,625   117,492   118,316   117,838   119,114   118,316   122,559   121,016   126,522   124,222   130,499   127,547   138,107   134,077   145,807   141,339   159,014   152,803   170,891   163,124   181,385   172,195

32200C                 50     7,660        50    10,413       200    13,619     1,750    22,157     3,950    30,975    11,050    49,622    21,350    66,087       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,439   117,439   117,439   117,439   117,598   117,505   118,316   117,877   119,141   118,383   122,559   121,083   126,576   124,341       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,849        50     9,576       150    12,129     1,500    20,548     3,600    29,472    10,250    47,919    20,250    64,531    31,000    77,964    50,850    97,715    49,600   106,652    78,800   131,909   105,200   151,766   128,677   168,045
32400P            117,439   117,439   117,439   117,439   117,585   117,505   118,290   117,904   119,128   118,423   122,532   121,149   126,602   124,434   130,685   127,839   138,386   134,449   145,714   141,618   159,187   153,269   171,264   163,736   181,930   172,926

32600C                 50     6,131        50     8,831       100    10,560     1,350    19,338     3,250    27,956     9,550    46,297    19,150    62,962       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,439   117,439   117,439   117,439   117,572   117,505   118,263   117,917   119,101   118,463   122,479   121,189   126,589   124,514       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,878        50     8,152        50     8,724       -         -       2,950    26,546     8,850    44,661    18,100    61,392    28,350    75,065    47,600    95,254    45,150   103,580    73,350   129,448    99,100   149,758   122,600   166,369
32800P            117,439   117,439   117,439   117,439   117,532   117,505       -         -     119,074   118,476   122,399   121,216   126,536   124,567   130,699   128,039   138,532   134,742   145,382   141,778   159,134   153,628   171,410   164,255   182,263   173,578

33000C                 50     5,878        50     7,541        50     8,073       -         -       2,650    25,110     8,200    43,065    17,150    59,876       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,439   117,439   117,439   117,439   117,532   117,505       -         -     119,008   118,489   122,293   121,216   126,456   124,607       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     6,995       -         -         -         -         -         -       7,600    41,509       -         -      25,950    72,232    44,500    92,780    41,050   100,468       -         -         -         -         -         -  
33200P                -         -     117,439   117,439       -         -         -         -         -         -     122,173   121,216       -         -     130,606   128,172   138,532   134,955   144,823   141,831       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       6,550    38,570       -         -      23,700    69,426    41,550    90,293    37,150    97,249       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     121,894   121,176       -         -     130,393   128,238   138,426   135,114   144,065   141,778       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       5,600    35,710       -         -      21,600    66,633    38,850    87,846    33,600    94,031       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     121,562   121,083       -         -     130,087   128,238   138,213   135,194   143,134   141,605       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       4,850    33,156       -         -      19,750    63,959    36,300    85,412    30,200    90,706       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     121,242   120,963       -         -     129,714   128,185   137,907   135,234   142,030   141,352       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       4,150    30,629       -         -      18,050    61,339    34,000    83,058    27,150    87,407       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     120,897   120,830       -         -     129,289   128,079   137,548   135,207   140,820   140,993       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       3,500    28,142       -         -      16,500    58,799    31,750    80,664    24,300    84,056       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     120,524   120,657       -         -     128,837   127,946   137,109   135,141   139,490   140,567       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



PIC (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             251121              251219              260116              260220              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,395    44,395       -         -         -         -         -         -         -         -  

2300P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,452    44,557       -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2500C                 -         -      44,395    44,395       -         -         -         -         -         -      44,453    44,566       -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         -         -         -         -         -         -  

2600C                 -         -      44,395    44,395       -         -         -         -         -         -      44,455    44,576       -         -      44,798    45,346       -         -         -         -  
2600P                 -         -          50     2,219       -         -         -         -         -         -          50     2,219       -         -         350     3,556       -         -         -         -  

2700C                 -         -      44,395    44,395       -         -         -         -         -         -      44,507    44,664       -         -      44,900    45,503       -         -         -         -  
2700P                 -         -          50     2,219       -         -         -         -         -         -         100     2,219       -         -         450     4,154       -         -         -         -  

2800C                 -         -      44,395    44,395       -         -         -         -         -         -      44,555    44,737       -         -      45,045    45,697       -         -         -         -  
2800P                 -         -          50     2,219       -         -         -         -         -         -         150     2,219       -         -         600     4,890       -         -         -         -  

2900C                 -         -      44,395    44,395       -         -         -         -         -         -      44,638    44,847       -         -      45,184    45,877       -         -         -         -  
2900P                 -         -          50     2,219       -         -         -         -         -         -         250     2,824       -         -         750     5,603       -         -         -         -  

3000C                 -         -      44,395    44,395       -         -         -         -         -         -      44,681    44,906       -         -      45,355    46,080       -         -         -         -  
3000P                 -         -          50     2,219       -         -         -         -         -         -         300     3,247       -         -         950     6,422       -         -         -         -  

3100C                 -         -      44,395    44,395       -         -         -         -         -         -      44,754    44,995       -         -      45,552    46,299       -         -         -         -  
3100P                 -         -          50     2,219       -         -         -         -         -         -         400     3,863       -         -       1,200     7,321       -         -         -         -  

3200C                 -         -      44,395    44,395       -         -         -         -         -         -      44,823    45,077       -         -      45,767    46,527       -         -         -         -  
3200P                 -         -          50     2,219       -         -         -         -         -         -         500     4,472       -         -       1,500     8,283       -         -         -         -  

3300C                 -         -      44,395    44,395       -         -         -         -         -         -      44,887    45,153       -         -      45,968    46,736    47,534    48,696       -         -  
3300P                 -         -          50     2,544       -         -         -         -         -         -         600     5,087       -         -       1,800     9,220     3,850    13,083       -         -  

3350C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     2,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      44,395    44,395       -         -         -         -         -         -      44,992    45,266       -         -      46,225    46,983    47,848    48,993       -         -  
3400P                 -         -          50     2,993       -         -         -         -         -         -         800     5,966       -         -       2,250    10,344     4,450    14,173       -         -  

3450C                 -         -      44,395    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     3,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      44,395    44,395       -         -         -         -      44,590    44,674    45,081    45,363       -         -      46,434    47,189    48,171    49,291       -         -  
3500P                 -         -          50     3,529       -         -         -         -         350     4,591     1,000     6,820       -         -       2,650    11,371     5,150    15,313       -         -  

3550C                 -         -      44,395    44,395       -         -         -         -      44,604    44,690       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     3,835       -         -         -         -         400     4,984       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      44,395    44,395       -         -         -         -      44,613    44,706    45,182    45,474       -         -      46,671    47,415    48,489    49,585       -         -  
3600P                 -         -          50     4,168       -         -         -         -         450     5,387     1,300     7,853       -         -       3,200    12,539     5,950    16,489       -         -  

3650C                 -         -      44,395    44,395       -         -         -         -      44,629    44,735       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     4,531       -         -         -         -         600     5,966       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      44,395    44,395       -         -         -         -      44,632    44,745    45,250    45,556       -         -      46,886    47,627    48,780    49,859       -         -  
3700P                 -         -          50     4,924       -         -         -         -         650     6,380     1,550     8,776       -         -       3,800    13,717     6,800    17,663       -         -  

3750C                 -         -      44,395    44,395       -         -         -         -      44,632    44,754       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     5,353       -         -         -         -         700     6,809       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      44,395    44,395       -         -         -         -      44,626    44,766    45,317    45,650       -         -      47,075    47,821    49,041    50,115       -         -  
3800P                 -         -          50     5,817       -         -         -         -         800     7,315     1,950     9,919       -         -       4,450    14,906     7,700    18,834       -         -  

3850C                 -         -      44,395    44,395       -         -         -         -      44,616    44,774       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     6,320       -         -         -         -         900     7,827       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      44,395    44,395       -         -         -         -      44,600    44,781    45,347    45,722       -         -      47,232    47,997    49,276    50,356    51,256    52,572
3900P                 -         -          50     6,862       -         -         -         -       1,000     8,348     2,350    11,032       -         -       5,150    16,102     8,700    20,021    12,050    22,949

3950C                 -         -      44,323    44,371       -         -         -         -      44,569    44,785       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     7,446       -         -         -         -       1,150     8,918       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      44,318    44,371       -         -         -         -      44,540    44,785    45,342    45,782       -         -      47,359    48,163    49,474    50,581    51,513    52,840
4000P                 -         -          50     8,071       -         -         -         -       1,250     9,458     2,850    12,241       -         -       6,000    17,364     9,800    21,218    13,300    24,088

4050C                 -         -      44,311    44,370       -         -         -         -      44,491    44,779    45,325    45,802       -         -         -         -         -         -         -         -  
4050P                 -         -          50     8,742       -         -         -         -       1,400    10,044     3,050    12,789       -         -         -         -         -         -         -         -  

4100C                 -         -      44,303    44,370       -         -         -         -      44,433    44,771    45,286    45,821       -         -      47,434    48,298    49,624    50,779    51,731    53,090
4100P                 -         -          50     9,453       -         -         -         -       2,350    10,972     3,400    13,475       -         -       6,850    18,594    10,950    22,402    14,650    25,226

4150C                 -         -      44,294    44,370       -         -         -         -      44,364    44,759    45,243    45,831       -         -         -         -         -         -         -         -  
4150P                 -         -          50    10,209       -         -         -         -       2,550    11,540     3,650    14,064       -         -         -         -         -         -         -         -  

4200C                 -         -      44,174    44,338       -         -         -         -      44,269    44,741    45,174    45,838       -         -      47,455    48,415    49,728    50,956    51,904    53,317
4200P                 -         -          50    11,004       -         -         -         -       2,700    12,106     4,000    14,733       -         -       7,850    19,866    12,200    23,586    16,050    26,348

4250C                 -         -      44,044    44,306       -         -         -         -      44,159    44,715    45,098    45,837       -         -         -         -         -         -         -         -  
4250P                 -         -          50    11,838       -         -         -         -       2,850    12,688     4,300    15,357       -         -         -         -         -         -         -         -  

4300C              44,395    44,395    44,011    44,303       -         -         -         -      44,017    44,681    44,989    45,827       -         -      47,414    48,505    49,775    51,106    52,029    53,521
4300P                  50    12,748       150    12,869       -         -         -         -       3,000    13,285     4,700    16,046       -         -       8,900    21,124    13,500    24,755    17,550    27,461

4350C              44,395    44,395    43,856    44,269       -         -         -         -      43,876    44,645    44,863    45,810    46,198    47,200       -         -         -         -         -         -  
4350P                  50    13,700       700    14,012       -         -         -         -       3,050    13,887     5,800    17,122     6,950    19,271       -         -         -         -         -         -  

4400C              44,395    44,395    43,686    44,231       -         -         -         -      43,699    44,600    44,727    45,789    46,103    47,208    47,302    48,563    49,764    51,230    52,102    53,700
4400P                  50    14,669       750    14,822       -         -         -         -       3,300    14,532     6,050    17,690     7,500    19,955    10,050    22,387    14,900    25,917    19,100    28,556

4450C              44,395    44,395    43,614    44,227       -         -         -         -      43,502    44,547    44,555    45,754    45,992    47,208       -         -         -         -         -         -  
4450P                  50    15,651       800    15,654       -         -         -         -       3,500    15,185     6,500    18,357     8,000    20,608       -         -         -         -         -         -  

4500C              44,395    44,395    43,404    44,190       -         -         -         -      43,243    44,473    44,350    45,709    45,857    47,199    47,109    48,591    49,691    51,327    52,122    53,854
4500P                  50    16,640       850    16,506       -         -         -         -       3,750    15,854     6,650    18,892     8,550    21,273    11,350    23,660    16,400    27,068    20,750    29,637

4550C              44,395    44,395    43,053    44,114       -         -         -         -      42,981    44,400    44,133    45,658    45,696    47,180       -         -         -         -         -         -  
4550P                  50    17,634       950    17,377       -         -         -         -       3,950    16,537     7,250    19,622     9,150    21,945       -         -         -         -         -         -  

4600C              44,395    44,395    42,786    44,073    42,783    44,000    42,642    44,117    42,674    44,311    43,883    45,597    45,512    47,152    46,835    48,586    49,550    51,396    52,085    53,982
4600P                  50    18,630     1,000    18,267     1,850    16,920     3,100    17,391     4,250    17,227     7,650    20,267     9,750    22,608    12,700    24,910    18,000    28,203    22,450    30,699

4650C              44,395    44,395    42,369    43,993    42,470    43,924    42,275    44,016    42,339    44,215    43,598    45,521    45,301    47,113       -         -         -         -         -         -  
4650P                  50    19,626     1,100    19,165     2,000    17,726     3,350    18,142     4,450    17,939     8,050    20,915    10,400    23,276       -         -         -         -         -         -  

4700C              44,395    44,395    41,912    43,912    42,125    43,843    41,875    43,907    41,954    44,102    43,290    45,438    45,067    47,067    46,470    48,543    49,341    51,433    51,988    54,084
4700P                  50    20,624     1,150    20,085     2,100    18,553     3,550    18,911     4,800    18,647     8,550    21,596    11,050    23,936    14,200    26,155    19,650    29,317    24,250    31,743

4750C              44,395    44,395    41,404    43,827    41,692    43,737    41,438    43,791    41,538    43,981    42,944    45,341    44,797    47,006       -         -         -         -         -         -  
4750P                  50    21,621     1,250    21,007     2,300    19,382     3,800    19,687     5,200    19,356     9,050    22,274    11,800    24,606       -         -         -         -         -         -  

4800C              43,400    44,395    40,647    43,667    41,171    43,605    40,936    43,653    41,071    43,842    42,562    45,229    44,511    46,938    46,021    48,465    49,059    51,440    51,832    54,158
4800P                  50    22,619     1,350    21,935     2,450    20,230     4,100    20,464     5,500    20,090     9,550    22,953    12,500    25,256    15,700    27,368    21,400    30,410    25,784    32,765

4850C              40,900    44,395    40,013    43,576    40,606    43,465    40,365    43,492    40,551    43,682    42,154    45,108    44,187    46,854       -         -         -         -         -         -  
4850P                  50    23,616     1,500    22,856     2,700    21,068     4,400    21,252     5,850    20,826    10,100    23,643    13,750    25,973       -         -         -         -         -         -  

4900C              38,400    44,395    39,132    43,407    39,949    43,296    39,727    43,308    39,995    43,513    41,718    44,976    43,852    46,768    45,472    48,345    48,704    51,415    51,614    54,206
4900P                  50    24,614     1,650    23,780     2,900    21,927     4,750    22,034     6,350    21,536    10,700    24,340    14,250    26,578    17,400    28,571    23,300    31,482    27,205    33,766

4950C              35,900    44,395    37,950    43,198    39,278    43,142    39,043    43,114    39,399    43,334    41,243    44,830    43,476    46,663       -         -         -         -         -         -  
4950P                 100    25,591     1,800    24,708     3,150    22,780     5,150    22,810     6,750    22,277    11,350    25,041    14,950    27,203       -         -         -         -         -         -  

5000C              33,400    44,395    35,700    42,982    38,471    42,936    38,309    42,909    38,736    43,122    40,731    44,668    43,076    46,547    44,831    48,187    48,279    51,357    51,335    54,226
5000P                 150    26,569     2,000    25,621     3,450    23,624     5,550    23,592     7,300    22,986    12,150    25,755    15,900    27,843    19,150    29,744    25,195    32,527    28,630    34,740

5100C              28,450    44,328    31,250    42,494    36,634    42,473    36,604    42,395    37,274    42,655    39,611    44,304    42,196    46,284       -         -         -         -         -         -  
5100P                 200    28,544     2,400    27,449     4,200    25,275     6,500    25,127     8,400    24,416    13,550    27,141    17,450    29,075       -         -         -         -         -         -  

5200C              23,500    44,262    27,050    41,793    32,600    41,879    34,000    41,800    35,618    42,118    38,355    43,882    41,210    45,971    43,268    47,747    47,207    51,146    50,591    54,181
5200P                 250    30,519     3,000    29,202     5,100    26,883     7,600    26,626     9,800    25,767    15,250    28,521    19,250    30,290    23,050    32,006    28,168    34,537    31,435    36,620

5300C              18,600    44,129    23,050    40,910    28,700    41,167    30,400    41,107    33,250    41,486    36,971    43,396    40,123    45,611       -         -         -         -         -         -  
5300P                 400    32,454     4,000    30,798     6,200    28,423     9,050    28,011    11,250    27,374    16,900    29,874    21,450    31,466       -         -         -         -         -         -  

5400C              14,000    43,597    19,350    39,773    25,000    40,310    27,000    40,297    29,950    40,767    35,472    42,849    38,942    45,201    41,351    47,141    45,854    50,802    49,602    54,024
5400P                 650    34,349     5,150    32,334     7,600    29,851    10,650    29,343    13,050    29,024    19,100    31,175    23,250    32,624    27,042    34,135    31,098    36,428    34,191    38,393

5500C               9,500    42,932    15,850    38,438    19,350    40,152    23,250    39,485    26,300    40,029    33,600    42,248    37,633    44,753       -         -         -         -         -         -  
5500P               1,050    36,185     6,600    33,751     9,300    31,163    12,500    30,586    15,000    30,624    21,300    32,429    25,500    33,730       -         -         -         -         -         -  

5600C               5,650    41,404    12,600    36,858    16,350    38,772    20,450    38,377    23,550    39,076    30,800    41,579    36,309    44,241    39,123    46,369    44,238    50,328    48,384    53,754
5600P               2,350    37,661     8,500    34,988    11,300    32,358    14,600    31,771    17,350    32,122    23,550    33,641    27,701    34,767    30,228    36,108    33,941    38,192    36,855    40,050

5700C               2,900    38,414     9,950    35,568    13,700    37,181    17,850    37,158    20,950    38,039    28,500    40,836    34,867    43,687       -         -         -         -         -         -  
5700P               4,350    40,737    10,350    36,245    13,650    33,414    17,000    33,388    19,750    33,558    26,150    34,766    29,389    35,767       -         -         -         -         -         -  

5800C               1,250    36,823     7,800    34,432    11,400    35,404    15,550    35,823    18,750    36,903    26,050    40,044    32,550    43,086    36,624    45,434    42,381    49,724    46,941    53,372
5800P               7,850    42,732    13,650    36,923    16,300    34,351    19,700    34,867    22,450    34,877    28,656    35,831    31,059    36,688    33,283    37,924    36,648    39,828    39,381    41,602

5900C                 500    35,127     6,000    33,159     9,400    33,486    13,400    34,397    16,650    35,703    24,000    39,203    30,400    42,444       -         -         -         -         -         -  
5900P              12,150    43,663    16,850    38,426    19,600    35,306    22,700    36,189    24,750    36,277    30,491    36,806    32,635    37,597       -         -         -         -         -         -  

6000C                 250    33,232     4,500    31,767     7,750    32,023    11,650    32,896    14,700    34,439    21,850    38,306    28,600    41,773    33,450    44,364    40,322    48,998    45,307    52,886
6000P              16,800    44,129    20,550    39,767    21,200    37,479    25,650    37,482    27,800    37,416    32,228    37,823    34,161    38,451    36,162    39,491    39,189    41,327    41,755    43,030

6100C                 100    31,297     3,350    30,240     6,350    30,620    10,050    31,341    13,100    33,139    20,300    37,400    26,600    41,057       -         -         -         -         -         -  
6100P              21,650    44,328    24,500    40,852    24,650    38,722    29,150    38,506    31,342    38,196    33,888    38,550    35,612    39,208       -         -         -         -         -         -  

6200C                  50    29,322     2,550    28,584     5,150    29,153     8,650    29,754    11,450    31,775    18,600    36,447    24,950    40,328    29,850    43,182    38,254    48,179    43,629    52,316
6200P              26,600    44,395    28,650    41,731    28,350    39,773    32,678    39,417    33,299    39,060    35,419    39,304    36,968    39,911    38,725    40,868    41,496    42,615    43,915    44,267

6300C                  50    27,327     1,850    26,896     4,200    27,613     7,400    28,142    10,200    30,433    16,900    35,444    23,250    39,560       -         -         -         -         -         -  
6300P              31,600    44,395    33,000    42,405    32,300    40,632    34,707    40,216    35,078    39,828    36,831    39,998    38,232    40,574       -         -         -         -         -         -  

6400C                  50    25,332     1,400    25,135     3,400    26,041     6,350    26,546     9,000    29,064    15,550    34,456    21,600    38,760    26,600    41,905    35,900    47,277    41,881    51,670
6400P              36,600    44,395    37,455    42,925    35,566    41,361    36,529    40,933    36,684    40,521    38,121    40,634    39,391    41,175    40,954    42,069    43,524    43,753    45,833    45,375

6500C                  50    23,337     1,050    23,362     2,750    24,449     5,400    24,945     7,900    27,683    14,350    33,470    20,000    37,927       -         -         -         -         -         -  
6500P              41,600    44,395    39,317    43,291    37,529    41,996    38,089    41,522    38,097    41,123    39,292    41,212    40,451    41,727       -         -         -         -         -         -  

6600C                  50    21,346       800    21,595     2,200    22,854     4,650    23,421     7,000    26,349    13,000    32,409    18,750    37,122    23,650    40,549    32,850    46,303    40,090    50,954
6600P              44,395    44,395    40,828    43,600    39,115    42,477    39,433    42,035    39,337    41,655    40,342    41,735    41,410    42,231    42,855    43,111    45,274    44,751    47,514    46,366

6700C                  50    19,367       650    19,867     1,800    21,274     3,950    21,895     6,200    25,041    11,900    31,382    17,450    36,279       -         -         -         -         -         -  
6700P              44,395    44,395    41,897    43,806    40,406    42,872    40,566    42,474    40,409    42,122    41,275    42,204    42,295    42,710       -         -         -         -         -         -  

6800C                  50    17,425       500    18,186     1,500    19,735     3,400    20,474     5,500    23,768    10,850    30,338    16,750    35,568    21,050    39,140    30,000    45,263    38,284    50,180
6800P              44,395    44,395    42,673    43,959    41,418    43,185    41,499    42,843    41,319    42,525    42,090    42,622    43,072    43,133    44,424    43,993    46,770    45,636    48,963    47,245

6900C                  50    15,551       400    16,583     1,250    18,252     2,900    19,078     4,800    22,463     9,900    29,303    15,650    34,735       -         -         -         -         -         -  
6900P              44,395    44,395    43,190    44,061    42,235    43,451    42,246    43,143    42,075    42,867    42,794    42,990    43,770    43,522       -         -         -         -         -         -  

7000C                  50    13,782       350    15,111     1,000    16,800     2,550    17,861     4,250    21,258     9,300    28,418    14,650    33,911    18,750    37,700    27,500    44,189    35,700    49,354
7000P              44,395    44,395    43,620    44,161    42,879    43,671    42,859    43,405    42,687    43,150    43,408    43,323    44,378    43,870    45,685    44,734    48,001    46,386    50,200    48,024

7100C                  50    12,148       300    13,729       850    15,457     2,200    16,636     3,700    20,023     8,350    27,324    13,650    33,061       -         -         -         -         -         -  
7100P              44,395    44,395    43,850    44,211    43,371    43,851    43,351    43,627    43,195    43,399    43,940    43,624    44,927    44,197       -         -         -         -         -         -  

7200C                  50    10,663       250    12,427       750    14,227     1,850    15,386     3,250    18,871     7,750    26,412    12,800    32,248    16,700    36,238    25,150    43,066    33,200    48,486
7200P              44,395    44,395    44,162    44,306    43,670    43,960    43,701    43,792    43,637    43,631    44,379    43,880    45,383    44,475    46,675    45,351    49,014    47,044    51,238    48,711

7300C                  50     9,339       200    11,189       600    12,978     1,650    14,410     2,950    17,901     7,100    25,449    11,950    31,414       -         -         -         -         -         -  
7300P              44,395    44,395    44,193    44,307    43,972    44,092    43,996    43,947    43,967    43,814    44,762    44,120    45,787    44,735       -         -         -         -         -         -  

7400C                  50     8,171       150     9,988       550    11,947     1,400    13,322     2,650    16,932     6,550    24,542    11,150    30,582    14,850    34,758    23,000    41,913    30,900    47,583
7400P              44,395    44,395    44,217    44,308    44,124    44,159    44,210    44,069    44,201    43,948    45,051    44,308    46,133    44,969    47,427    45,865    49,821    47,607    52,089    49,309

7500C                  50     7,150       100     8,785       450    10,870     1,250    12,466     2,350    15,956     6,000    23,618    10,450    29,782       -         -         -         -         -         -  
7500P              44,395    44,395    44,328    44,354    44,245    44,222    44,358    44,163    44,418    44,090    45,297    44,481    46,414    45,169       -         -         -         -         -         -  

7600C                  50     6,262        50     7,475       400     9,960       -         -       2,050    14,959     5,500    22,717     9,800    28,994    13,200    33,279    21,100    40,757    28,800    46,659
7600P              44,395    44,395    44,335    44,354    44,304    44,254       -         -      44,558    44,190    45,491    44,632    46,644    45,346    47,973    46,282    50,433    48,072    52,770    49,825

7700C                  50     5,495        50     6,755       350     9,103       -         -       1,950    14,341     5,050    21,847     9,150    28,190       -         -         -         -         -         -  
7700P              44,395    44,395    44,342    44,355    44,352    44,285       -         -      44,670    44,282    45,649    44,769    46,839    45,509       -         -         -         -         -         -  

7800C                  50     4,834        50     6,120       200     7,844       -         -       1,750    13,536     4,600    20,960     8,550    27,400    11,750    31,820    19,300    39,570    26,850    45,712
7800P              44,395    44,395    44,347    44,355    44,411    44,336       -         -      44,745    44,351    45,757    44,874    46,994    45,652    48,338    46,612    50,896    48,473    53,303    50,271

7900C                  50     4,262        50     5,564       150     6,967       -         -       1,500    12,605     4,200    20,109     8,000    26,630       -         -         -         -         -         -  
7900P              44,395    44,395    44,352    44,356    44,431    44,360       -         -      44,798    44,414    45,837    44,969    47,109    45,774       -         -         -         -         -         -  

8000C                  50     3,770        50     5,075       100     6,058       -         -       1,350    11,892     3,850    19,302     7,500    25,884    10,450    30,377    17,700    38,393    25,100    44,765
8000P              44,395    44,395    44,395    44,395    44,432    44,362       -         -      44,827    44,459    45,887    45,047    47,193    45,879    48,562    46,870    51,212    48,796    53,701    50,645

8100C                  50     3,346        50     4,643        50     5,012       -         -       1,250    11,311     3,550    18,548     7,000    25,123       -         -         -         -         -         -  
8100P              44,395    44,395    44,395    44,395    44,439    44,383       -         -      44,843    44,497    45,914    45,108    47,252    45,972       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       3,250    17,783       -         -       9,300    28,964    16,300    37,243    23,400    43,786
8200P                 -         -         -         -         -         -         -         -         -         -      45,922    45,160       -         -      48,666    47,066    51,407    49,053    53,992    50,970

8400C                 -         -         -         -         -         -         -         -         -         -       2,750    16,369       -         -       8,300    27,602    15,000    36,094       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      45,894    45,231       -         -      48,678    47,205    51,506    49,259       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       2,300    14,998       -         -       7,400    26,271    13,750    34,925       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      45,822    45,274       -         -      48,616    47,301    51,525    49,425       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       1,950    13,780       -         -       6,650    25,030    12,700    33,824       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      45,729    45,289       -         -      48,509    47,355    51,477    49,541       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       1,650    12,640       -         -       5,900    23,749    11,650    32,686       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      45,622    45,285       -         -      48,349    47,382    51,371    49,627       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       1,400    11,594       -         -       5,300    22,590    10,750    31,608       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      45,511    45,269       -         -      48,176    47,382    51,226    49,679       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       1,200    10,662       -         -       4,750    21,459     9,900    30,536       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      45,407    45,242       -         -      47,983    47,359    51,044    49,703       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       1,000     9,707       -         -       4,250    20,363     9,150    29,511       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      45,290    45,205       -         -      47,776    47,320    50,841    49,704       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         850     8,889       -         -       3,800    19,306     8,450    28,501       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      45,190    45,166       -         -      47,563    47,265    50,619    49,684       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         750     8,243       -         -       3,450    18,380     7,850    27,560       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      45,116    45,133       -         -      47,374    47,207    50,397    49,650       -         -  



Back to Top



SAN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SHK (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



SIR (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984    37,984



Back to Top



SIU (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



SMC (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184    38,184



Back to Top



SNO (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



SUN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     464       464



Back to Top



SWA (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



TCH (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



TRF (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622    86,622



Back to Top



TRP (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



TWN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TWP (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



TWR (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     364       364       364       364       364       364       364       364       364       364       364       364       364       364       364       364



Back to Top



VHS (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601              
                      L         S         L         S         L         S  
F                  43,078    43,078    43,078    43,078    43,078    43,078



Back to Top



WEB (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                   1,091     1,091



Back to Top



WHL (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



YZC (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZAO (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ZJM (Applicable Date: 18/11/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top