Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SMC SNO SOA SUN
SWA TCH TRF TWR UCN UIN
VHS WHL XHH YZA YZC ZJM
A50 (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
AAC (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
ABC (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
ACC (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
AIA (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
ALB (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405

Back to Top
ALC (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 376 376 376 376 376 376 376 376 376 376

Back to Top
AMC (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
BCL (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 220 220 220 220 220 220 220 220 220 220

Back to Top
BCM (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 367 367 367 367 367 367 367 367 367 367

Back to Top
BEA (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
BOC (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 911 911 911 911 911 911 911 911 911 911

Back to Top
BOV (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2002 2004 L S L S F 37,918 37,918 37,918 37,918

Back to Top
BUD (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CAU (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: CNY Strike\Date 2002 2003 2006 2009 L S L S L S L S F 9,270 9,270 9,270 9,270 9,270 9,270 9,270 9,270

Back to Top
CCB (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
CCC (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 414 414 414 414 414 414 414 414 414 414

Back to Top
CCE (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 206 206 206 206 206 206 206 206 206 206

Back to Top
CDA (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
CEU (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: CNY Strike\Date 2002 2003 2006 2009 L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
CGN (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CHH (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 L S L S L S L S F 23,607 23,607 23,607 23,607 23,607 23,607 23,607 23,607

Back to Top
CHO (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684

Back to Top
CHT (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CHU (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
CIN (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: CNY Strike\Date 2002 2003 2006 2009 L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CIT (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682

Back to Top
CJP (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: CNY Strike\Date 2002 2003 2006 2009 L S L S L S L S F 13,366 13,366 13,366 13,366 13,366 13,366 13,366 13,366

Back to Top
CKH (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
CLI (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CLP (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CMB (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CNC (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832

Back to Top
COG (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
COL (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
CPA (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 755 755 755 755 755 755 755 755 755 755

Back to Top
CPC (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 609 609 609 609 609 609 609 609 609 609

Back to Top
CPI (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
CRR (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
CSA (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
CSE (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 526 526 526 526 526 526 526 526 526 526

Back to Top
CTB (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
CTC (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 409 409 409 409 409 409 409 409 409 409

Back to Top
CTS (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
CUS (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: CNY Strike\Date 2002 2003 2004 2005 2006 2009 2012 2103 2106 2109 L S L S L S L S L S L S L S L S L S L S F 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 6.00C - - 12,142 12,142 - - - - 12,142 12,142 - - - - - - - - - - 6.00P - - 10 1,214 - - - - 10 1,214 - - - - - - - - - - 6.05C - - 12,142 12,142 - - - - 12,142 12,142 - - - - - - - - - - 6.05P - - 10 1,214 - - - - 10 1,214 - - - - - - - - - - 6.10C - - 12,142 12,142 - - - - 12,142 12,142 - - - - - - - - - - 6.10P - - 10 1,214 - - - - 10 1,214 - - - - - - - - - - 6.15C 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,154 12,176 12,185 12,236 12,234 12,317 12,282 12,399 6.15P 10 1,214 10 1,214 10 1,214 10 1,214 10 1,214 10 1,214 230 1,214 460 1,433 90 1,214 140 1,214 6.20C 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,165 12,193 12,213 12,274 12,269 12,361 12,339 12,468 6.20P 10 1,214 10 1,214 10 1,214 10 1,214 10 1,214 10 1,214 340 1,218 630 1,754 130 1,214 210 1,219 6.25C 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,153 12,166 12,184 12,221 12,254 12,322 12,329 12,430 12,412 12,547 6.25P 10 1,214 10 1,214 10 1,214 10 1,214 40 1,214 10 1,214 480 1,525 820 2,086 210 1,230 310 1,545 6.30C 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,177 12,174 12,153 12,169 12,209 12,251 12,303 12,375 12,396 12,498 12,503 12,636 6.30P 10 1,214 10 1,214 10 1,214 30 1,214 70 1,214 290 1,214 610 1,814 950 2,354 310 1,564 450 1,931 6.35C 12,142 12,142 12,142 12,142 12,142 12,142 12,158 12,156 12,184 12,177 12,172 12,192 12,251 12,297 12,374 12,443 12,482 12,576 12,611 12,733 6.35P 10 1,214 10 1,214 10 1,214 60 1,214 130 1,214 450 1,542 620 1,959 990 2,545 460 1,977 650 2,388 6.40C 12,142 12,142 12,142 12,142 12,141 12,137 12,162 12,157 12,152 12,156 12,194 12,216 12,307 12,347 12,450 12,508 12,579 12,658 12,722 12,827 6.40P 10 1,214 10 1,214 40 1,214 110 1,214 230 1,214 520 1,780 630 2,125 1,000 2,727 670 2,461 900 2,886 6.45C 12,142 12,142 12,142 12,142 12,130 12,128 12,142 12,142 12,158 12,162 12,229 12,246 12,367 12,395 12,532 12,572 12,680 12,740 12,842 12,922 6.45P 10 1,214 40 1,214 70 1,214 210 1,214 380 1,477 530 1,957 810 2,532 1,260 3,178 960 3,019 1,240 3,454 6.50C 12,142 12,142 12,088 12,103 12,142 12,142 12,156 12,156 12,169 12,170 12,269 12,277 12,428 12,442 12,609 12,629 12,773 12,809 12,954 13,006 6.50P 10 1,214 90 1,214 150 1,214 300 1,403 420 1,713 540 2,167 1,040 3,003 1,540 3,649 1,790 3,999 1,680 4,075 6.55C 12,142 12,142 12,019 12,063 12,142 12,142 12,160 12,158 12,182 12,178 12,299 12,297 12,468 12,470 12,661 12,666 12,846 12,862 13,043 13,072 6.55P 10 1,214 190 1,425 280 1,540 400 1,782 430 1,941 740 2,683 1,340 3,549 1,940 4,214 2,220 4,563 2,230 4,737 6.60C 12,142 12,142 12,142 12,142 12,144 12,142 12,153 12,153 12,169 12,170 12,290 12,291 12,464 12,468 12,668 12,674 12,878 12,887 13,097 13,112 6.60P 50 1,481 260 1,952 340 2,013 490 2,193 440 2,229 820 3,084 1,720 4,165 2,440 4,838 2,750 5,177 2,920 5,439 6.65C 12,108 12,133 12,122 12,133 12,091 12,117 12,077 12,113 12,077 12,121 12,194 12,238 12,382 12,422 12,607 12,641 12,849 12,874 13,096 13,117 6.65P 150 2,433 270 2,566 390 2,630 610 2,734 680 2,949 1,430 4,053 2,290 4,903 3,050 5,511 3,390 5,834 3,747 6,169 6.70C 12,040 12,122 11,976 12,087 11,866 12,027 11,827 11,999 11,819 11,996 11,959 12,112 12,188 12,314 12,451 12,552 12,741 12,813 13,026 13,080 6.70P 200 3,481 330 3,508 530 3,536 840 3,577 1,040 3,837 1,980 4,901 3,010 5,700 3,793 6,233 4,087 6,528 4,525 6,906 6.75C 11,685 12,069 11,402 11,912 11,271 11,801 11,273 11,755 11,285 11,742 11,537 11,890 11,850 12,126 12,181 12,399 12,532 12,694 12,869 12,991 6.75P 220 4,906 540 4,826 830 4,732 1,270 4,645 1,720 4,982 2,860 5,895 3,920 6,544 4,644 7,037 4,915 7,295 5,374 7,650 6.80C 10,381 11,864 10,076 11,473 10,129 11,351 10,351 11,366 10,504 11,403 10,890 11,545 11,348 11,848 11,782 12,170 12,213 12,509 12,613 12,845 6.80P 390 6,689 970 6,370 1,400 6,119 1,990 5,863 2,720 6,225 4,030 6,927 4,911 7,418 5,568 7,836 5,809 8,057 6,262 8,376 6.85C 6,110 11,237 7,650 10,705 8,402 10,604 8,908 10,683 9,218 10,758 10,036 11,096 10,711 11,511 11,246 11,859 11,777 12,255 12,253 12,635 6.85P 1,060 8,404 2,250 7,787 2,610 7,481 3,390 7,301 4,130 7,499 5,399 7,954 6,067 8,325 6,552 8,622 6,897 8,847 7,170 9,074 6.90C 3,030 9,827 4,710 9,347 6,000 9,420 7,174 9,698 7,699 9,877 8,950 10,456 9,845 10,985 10,593 11,500 11,221 11,927 11,786 12,358 6.90P 2,800 9,703 4,330 8,924 4,720 8,613 5,530 8,663 5,999 8,716 6,697 8,926 7,236 9,163 7,558 9,371 7,850 9,542 8,078 9,735 6.95C 1,380 8,493 2,990 8,087 3,980 7,970 5,300 8,505 6,193 8,831 7,741 9,707 8,876 10,395 9,803 10,980 10,556 11,524 11,217 12,016 6.95P 6,230 10,653 7,250 10,042 7,345 9,849 7,559 9,755 7,696 9,718 8,046 9,779 8,357 9,912 8,601 10,060 8,772 10,182 8,952 10,347 7.00C 690 6,809 1,660 6,737 2,630 6,723 3,760 7,253 4,810 7,729 6,566 8,857 7,848 9,710 8,973 10,423 9,835 11,040 10,557 11,608 7.00P 9,508 11,372 9,275 10,997 9,012 10,569 9,044 10,472 9,091 10,476 9,220 10,477 9,380 10,561 9,533 10,653 9,659 10,738 9,775 10,900 7.05C 280 5,117 1,010 5,320 1,760 5,479 2,690 6,062 3,630 6,663 5,538 7,993 6,918 8,989 8,140 9,826 9,105 10,522 9,873 11,140 7.05P 10,911 11,774 10,588 11,499 10,142 11,097 10,105 11,009 10,147 11,029 10,165 11,005 10,246 11,065 10,318 11,105 10,404 11,199 10,532 11,367 7.10C 170 3,636 620 4,053 1,410 4,403 2,020 5,040 2,750 5,679 4,645 7,155 6,068 8,273 7,217 9,171 8,142 9,924 9,194 10,647 7.10P 11,600 11,967 11,120 11,642 10,890 11,451 10,832 11,378 10,811 11,348 10,750 11,285 10,832 11,364 10,933 11,476 11,015 11,580 11,154 11,751 7.15C 160 2,620 550 3,141 1,100 3,525 1,590 4,213 2,160 4,837 3,931 6,389 5,312 7,579 6,483 8,549 7,409 9,340 8,534 10,145 7.15P 11,880 12,044 11,547 11,826 11,355 11,676 11,318 11,630 11,308 11,620 11,246 11,577 11,311 11,652 11,422 11,778 11,504 11,886 11,656 12,064 7.20C 70 1,706 440 2,427 860 2,816 1,290 3,548 1,720 4,117 3,340 5,696 4,648 6,923 5,821 7,948 6,728 8,766 7,906 9,642 7.20P 12,039 12,099 11,790 11,936 11,645 11,823 11,625 11,797 11,637 11,805 11,602 11,791 11,665 11,870 11,798 12,015 11,890 12,132 12,053 12,315 7.25C 40 1,214 380 1,919 750 2,350 1,100 3,039 1,390 3,511 2,922 5,121 4,109 6,333 5,225 7,373 6,108 8,210 7,317 9,146 7.25P 12,077 12,109 11,930 12,004 11,829 11,923 11,831 11,916 11,850 11,930 11,852 11,948 11,927 12,036 12,081 12,198 12,186 12,325 12,363 12,515 7.30C 20 1,214 340 1,549 660 2,010 970 2,644 1,140 3,004 2,572 4,616 3,644 5,792 4,694 6,832 5,542 7,674 6,771 8,663 7.30P 12,114 12,126 12,016 12,051 11,942 11,988 11,956 11,992 11,985 12,015 12,025 12,060 12,114 12,158 12,289 12,337 12,412 12,475 12,600 12,672 7.35C 10 1,214 230 1,214 620 1,778 880 2,334 920 2,552 2,271 4,166 3,249 5,305 4,241 6,338 5,052 7,179 6,266 8,198 7.35P 12,120 12,126 12,059 12,073 12,017 12,035 12,036 12,044 12,073 12,073 12,142 12,140 12,249 12,250 12,442 12,440 12,580 12,591 12,778 12,793 7.40C 10 1,214 130 1,214 570 1,569 810 2,084 750 2,174 2,028 3,778 2,911 4,863 3,846 5,883 4,620 6,717 5,808 7,756 7.40P 12,142 12,142 12,105 12,106 12,061 12,064 12,088 12,081 12,125 12,110 12,218 12,194 12,341 12,317 12,547 12,516 12,704 12,678 12,908 12,885 7.45C 10 1,214 70 1,214 410 1,240 720 1,839 620 1,860 1,779 3,399 2,608 4,458 3,495 5,463 4,232 6,286 5,383 7,333 7.45P 12,142 12,142 12,136 12,133 12,092 12,087 12,120 12,104 12,157 12,136 12,267 12,233 12,404 12,365 12,617 12,569 12,790 12,742 13,003 12,955 7.50C 10 1,214 40 1,214 280 1,214 620 1,603 520 1,602 1,568 3,061 2,351 4,097 3,185 5,079 3,883 5,885 5,002 6,937 7.50P 12,142 12,142 12,122 12,118 12,105 12,096 12,141 12,122 12,176 12,152 12,295 12,257 12,447 12,398 12,662 12,607 12,849 12,787 13,068 13,004 7.55C 10 1,214 30 1,214 130 1,214 550 1,419 420 1,356 1,310 2,694 2,124 3,767 2,907 4,721 3,571 5,512 4,649 6,560 7.55P 12,142 12,142 12,129 12,122 12,133 12,122 12,152 12,132 12,185 12,161 12,311 12,271 12,474 12,420 12,689 12,629 12,885 12,818 13,111 13,039 7.60C 10 1,214 20 1,214 120 1,214 460 1,222 410 1,255 1,080 2,360 1,935 3,480 2,666 4,399 3,293 5,168 4,334 6,211 7.60P 12,142 12,142 12,134 12,128 12,132 12,120 12,158 12,140 12,189 12,168 12,318 12,279 12,490 12,435 12,700 12,641 12,906 12,838 13,135 13,060 7.65C 10 1,214 10 1,214 110 1,214 - - 400 1,214 950 2,122 1,752 3,203 2,449 4,103 3,044 4,850 4,049 5,883 7.65P 12,142 12,142 12,137 12,130 12,138 12,125 - - 12,190 12,170 12,318 12,283 12,496 12,444 12,701 12,646 12,914 12,849 13,145 13,073 7.70C 10 1,214 10 1,214 100 1,214 - - 390 1,214 830 1,903 1,594 2,957 2,258 3,830 2,823 4,559 3,789 5,578 7.70P 12,142 12,142 12,138 12,132 12,142 12,130 - - 12,189 12,172 12,315 12,285 12,499 12,448 12,694 12,645 12,914 12,851 13,147 13,077 7.75C 10 1,214 10 1,214 90 1,214 - - 330 1,214 560 1,509 1,455 2,733 1,965 3,465 2,755 4,404 3,549 5,290 7.75P 12,142 12,142 12,141 12,134 12,144 12,132 - - 12,188 12,173 12,310 12,282 12,496 12,450 12,684 12,640 12,906 12,849 13,140 13,076 7.80C 10 1,214 10 1,214 - - - - 230 1,214 510 1,375 1,332 2,530 1,859 3,282 2,636 4,212 3,339 5,028 7.80P 12,142 12,142 12,141 12,134 - - - - 12,190 12,170 12,302 12,278 12,491 12,448 12,669 12,632 12,894 12,843 13,128 13,071 7.85C 10 1,214 10 1,214 - - - - 140 1,214 500 1,302 1,077 2,181 1,768 3,120 2,463 3,978 3,145 4,782 7.85P 12,142 12,142 12,141 12,136 - - - - 12,182 12,172 12,294 12,274 12,484 12,444 12,652 12,620 12,878 12,834 13,112 13,061 7.90C - - 10 1,214 - - - - 130 1,214 490 1,234 1,050 2,093 - - - - - - 7.90P - - 12,142 12,136 - - - - 12,181 12,170 12,286 12,270 12,476 12,440 - - - - - - 7.95C - - 10 1,214 - - - - 110 1,214 440 1,214 1,025 2,012 - - - - - - 7.95P - - 12,142 12,136 - - - - 12,177 12,169 12,279 12,265 12,467 12,435 - - - - - -

Back to Top
DHH (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
DHS (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
EVG (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
FEM (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: USD Strike\Date 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082

Back to Top
FEQ (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: USD Strike\Date 2003 2006 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S F 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720

Back to Top
FOS (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
GAC (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
GAH (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
GDR (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: CNY Strike\Date 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S L S L S L S L S L S L S F 16,505 16,505 16,505 16,505 16,505 16,505 16,505 16,505 16,505 16,505 16,505 16,505 16,505 16,505 16,505 16,505 16,505 16,505 16,505 16,505 16,505 16,505 16,505 16,505

Back to Top
GDU (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: USD Strike\Date 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
GLX (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
GWM (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
HAI (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
HB1 (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2002 2003 2004 2005 2006 2007 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
HB3 (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2002 2003 2004 2006 2009 2012 2103 2106 2109 2112 L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HCF (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 36,960 36,960 36,960 36,960 36,960 36,960 36,960 36,960 36,960 36,960

Back to Top
HEH (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
HEX (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
HHI (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 200124 200130 200131 200227 200330 200428 200629 200929 201230 210629 211230 220629 221229 231228 241230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 43,823 2000C - - - - - - - - - - - - - - - - - - - - 43,823 43,823 - - - - - - - - 2000P - - - - - - - - - - - - - - - - - - - - 50 4,382 - - - - - - - - 3000C - - - - - - - - - - - - - - - - 43,823 43,823 43,823 43,823 43,823 43,823 - - - - - - - - 3000P - - - - - - - - - - - - - - - - 50 4,382 50 4,382 50 4,382 - - - - - - - - 3200C - - - - - - - - - - - - - - - - - - 43,823 43,823 - - - - - - - - - - 3200P - - - - - - - - - - - - - - - - - - 50 4,382 - - - - - - - - - - 3400C - - - - - - - - - - - - - - - - - - 43,823 43,823 - - - - - - - - - - 3400P - - - - - - - - - - - - - - - - - - 50 4,382 - - - - - - - - - - 3600C - - - - - - - - - - - - - - - - - - 43,823 43,823 - - - - - - - - - - 3600P - - - - - - - - - - - - - - - - - - 50 4,382 - - - - - - - - - - 3800C - - - - - - - - - - - - - - - - - - 43,886 44,104 - - - - - - - - - - 3800P - - - - - - - - - - - - - - - - - - 50 4,382 - - - - - - - - - - 4000C - - - - - - - - 43,823 43,823 - - 43,823 43,823 - - 43,823 43,823 43,887 44,125 43,888 44,242 - - - - - - - - 4000P - - - - - - - - 50 4,382 - - 50 4,382 - - 50 4,382 50 4,382 1,250 4,382 - - - - - - - - 4050C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 4050P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 4100C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 4100P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 4150C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 4150P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 4200C - - - - - - - - 43,823 43,823 - - - - - - - - 43,887 44,146 - - - - - - - - - - 4200P - - - - - - - - 50 4,382 - - - - - - - - 50 4,382 - - - - - - - - - - 4250C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 4250P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 4300C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 4300P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 4350C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 4350P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - - - 43,823 43,823 - - - - - - - - 43,948 44,319 - - - - - - - - - - 4400P - - - - - - - - 50 4,382 - - - - - - - - 100 4,382 - - - - - - - - - - 4450C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 4450P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 4550C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 4550P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - 43,823 43,823 - - - - - - - - 44,064 44,576 - - - - - - - - - - 4600P - - - - - - - - 50 4,382 - - - - - - - - 200 4,382 - - - - - - - - - - 4650C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 4650P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 4700C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 4700P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 4750C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 4750P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - - - 43,823 43,823 - - - - - - 43,886 44,070 44,122 44,715 - - - - - - - - - - 4800P - - - - - - - - 50 4,382 - - - - - - 50 4,382 250 4,382 - - - - - - - - - - 4850C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 4850P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 4900C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 4900P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 4950C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 4950P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 5000C - - - - - - - - 43,823 43,823 - - 43,823 43,823 - - 43,886 44,088 44,182 44,855 44,485 45,646 - - - - - - - - 5000P - - - - - - - - 50 4,382 - - 100 4,382 - - 100 4,382 300 4,382 1,950 6,771 - - - - - - - - 5100C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 5100P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 5200C - - - - - - - - 43,823 43,823 - - - - - - 43,887 44,105 - - - - - - - - - - - - 5200P - - - - - - - - 50 4,382 - - - - - - 150 4,382 - - - - - - - - - - - - 5300C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 5300P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 5400C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 5500C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 5500P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 5700C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 5700P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 43,823 43,823 - - 43,823 43,823 - - 44,062 44,512 - - - - - - - - - - - - 5800P - - - - - - - - 50 4,382 - - 200 4,382 - - 850 4,382 - - - - - - - - - - - - 5900C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 5900P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 6000C - - - - - - - - 43,823 43,823 43,823 43,823 43,823 43,823 43,996 44,274 44,173 44,709 45,153 46,358 45,976 47,809 - - - - - - - - 6000P - - - - - - - - 50 4,382 50 4,382 250 4,382 150 4,382 1,350 5,265 1,250 6,419 2,000 9,062 - - - - - - - - 6100C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 6100P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 6200C - - - - - - - - 43,823 43,823 43,823 43,823 43,823 43,823 44,050 44,375 - - - - - - - - - - - - - - 6200P - - - - - - - - 50 4,382 50 4,382 300 4,382 200 4,382 - - - - - - - - - - - - - - 6300C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 6300P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 6400C - - - - - - - - 43,823 43,823 43,823 43,823 43,882 43,988 44,105 44,473 - - - - - - - - - - - - - - 6400P - - - - - - - - 50 4,382 50 4,382 350 4,382 350 4,382 - - - - - - - - - - - - - - 6500C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 6500P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 6600C - - - - - - - - 43,823 43,823 43,823 43,823 - - 44,206 44,628 44,628 45,390 - - 47,486 49,461 - - - - - - - - 6600P - - - - - - - - 50 4,382 50 4,382 - - 400 4,382 1,450 6,503 - - 3,750 13,156 - - - - - - - - 6700C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 6700P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 6800C - - - - - - - - 43,823 43,823 43,823 43,823 - - 44,304 44,773 - - - - - - - - - - - - - - 6800P - - - - - - - - 50 4,382 50 4,382 - - 450 4,382 - - - - - - - - - - - - - - 6900C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 6900P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 7000C - - - - - - - - 43,823 43,823 43,823 43,823 43,987 44,171 44,484 44,996 45,080 45,944 46,998 48,412 48,729 50,639 - - - - - - - - 7000P - - - - - - - - 50 4,382 50 4,382 550 4,382 650 4,732 1,500 7,473 4,500 13,292 7,200 17,589 - - 9,100 22,635 - - - - 7100C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 7100P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 7200C - - - - - - - - 43,823 43,823 43,823 43,823 - - 44,656 45,200 45,333 46,230 - - - - - - - - - - - - 7200P - - - - - - - - 50 4,382 50 4,382 - - 850 5,643 1,550 8,066 - - - - - - - - - - - - 7300C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 7300P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 7400C - - - - - - - - 43,823 43,823 43,878 43,936 - - 44,822 45,391 - - - - - - - - - - - - - - 7400P - - - - - - - - 50 4,382 50 4,382 - - 1,050 6,562 - - - - - - - - - - - - - - 7500C - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 7500P - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 7600C - - - - - - - - 43,823 43,823 43,921 43,993 - - 45,047 45,624 46,024 46,917 - - - - - - - - - - - - 7600P - - - - - - - - 50 4,382 50 4,382 - - 1,350 7,704 3,550 11,996 - - - - - - - - - - - - 7700C - - - - - - - - 43,823 43,823 - - - - 45,184 45,755 - - - - - - - - - - - - - - 7700P - - - - - - - - 50 4,382 - - - - 1,550 8,368 - - - - - - - - - - - - - - 7800C - - - - - - 43,823 43,823 43,823 43,823 43,925 44,004 44,331 44,597 - - 46,403 47,261 49,088 50,267 51,505 52,957 - - 55,806 57,652 60,278 62,059 64,075 65,787 7800P - - - - - - 50 4,382 50 4,382 100 4,382 1,050 6,032 - - 3,900 13,087 7,600 18,862 11,350 23,622 - - 16,700 30,331 25,850 36,638 33,222 41,719 7900C - - - - - - - - 43,823 43,823 - - 44,403 44,670 45,464 46,015 - - - - - - - - - - - - - - 7900P - - - - - - - - 100 4,382 - - 1,100 6,382 2,000 9,760 - - - - - - - - - - - - - - 8000C - - - - - - 43,823 43,823 43,903 43,927 43,968 44,054 44,472 44,739 45,605 46,141 46,796 47,602 49,628 50,708 52,154 53,472 54,194 55,812 56,636 58,284 61,066 62,685 64,797 66,393 8000P - - - - - - 50 4,382 150 4,382 150 4,382 1,200 6,849 2,900 11,338 4,650 14,591 8,650 20,446 12,700 25,273 14,550 28,455 19,100 32,237 28,900 38,431 35,606 43,412 8100C - - 43,823 43,823 - - - - 43,904 43,929 - - 44,537 44,803 45,740 46,260 - - - - - - - - - - - - - - 8100P - - 50 4,382 - - - - 200 4,382 - - 1,400 7,515 3,000 11,842 - - - - - - - - - - - - - - 8200C - - 43,823 43,823 - - 43,823 43,823 43,907 43,932 44,040 44,128 44,625 44,884 45,886 46,383 47,185 47,930 50,131 51,115 52,770 53,958 54,946 56,384 57,386 58,863 61,747 63,248 65,412 66,942 8200P - - 50 4,382 - - 50 4,382 250 4,382 250 4,382 1,500 8,001 3,050 12,306 5,050 15,815 9,900 22,128 14,750 27,151 16,800 30,391 21,750 34,125 31,368 40,173 37,988 45,057 8300C - - 43,823 43,823 - - 43,823 43,823 43,908 43,935 - - 44,686 44,940 46,021 46,499 47,393 48,099 - - - - - - - - - - - - 8300P - - 50 4,382 - - 50 4,382 300 4,382 - - 1,700 8,672 3,100 12,791 5,100 16,328 - - - - - - - - - - - - 8400C - - 43,823 43,823 - - 43,823 43,823 43,909 43,939 44,077 44,167 44,783 45,025 46,174 46,625 47,596 48,261 50,599 51,496 53,309 54,391 55,603 56,896 58,022 59,376 62,311 63,749 65,909 67,432 8400P - - 50 4,382 - - 50 4,382 350 4,382 300 4,382 1,850 9,270 3,900 14,096 6,100 17,583 11,300 23,862 16,550 28,899 21,600 32,800 26,850 36,307 33,747 41,865 40,350 46,649 8500C - - 43,823 43,823 - - 43,823 43,823 43,937 43,963 - - 44,871 45,100 46,322 46,745 47,769 48,404 - - - - - - - - - - - - 8500P - - 50 4,382 - - 50 4,382 400 4,382 - - 2,000 9,880 3,950 14,626 6,150 18,134 - - - - - - - - - - - - 8600C - - 43,823 43,823 - - 43,823 43,823 43,940 43,967 44,159 44,242 44,963 45,176 46,440 46,846 47,943 48,546 51,005 51,836 53,755 54,773 56,149 57,345 58,541 59,827 62,760 64,189 66,284 67,859 8600P - - 50 4,382 - - 50 4,382 500 4,400 450 4,831 2,200 10,581 4,800 15,892 7,300 19,418 12,850 25,638 18,650 30,692 21,950 34,186 27,650 37,772 36,161 43,512 42,681 48,185 8700C - - 43,823 43,823 - - 43,823 43,823 43,980 43,996 - - 45,041 45,242 46,550 46,941 48,102 48,679 - - - - - - - - - - - - 8700P - - 50 4,382 - - 100 4,382 550 4,894 - - 2,400 11,295 5,200 16,746 7,400 20,040 - - - - - - - - - - - - 8800C - - 43,823 43,823 - - 43,823 43,823 43,983 44,000 44,258 44,323 45,106 45,299 46,649 47,031 48,241 48,800 51,322 52,125 54,092 55,096 56,562 57,725 58,916 60,205 63,072 64,563 66,531 68,225 8800P - - 50 4,382 - - 150 4,382 600 5,430 900 6,760 2,550 11,960 5,650 17,643 8,400 21,176 14,600 27,455 20,850 32,465 24,900 36,032 30,661 39,518 38,535 45,098 44,961 49,662 8900C - - 43,823 43,823 - - 43,840 43,830 44,008 44,019 44,277 44,340 45,164 45,353 46,721 47,105 48,356 48,908 - - - - - - - - - - - - 8900P - - 50 4,382 - - 200 4,926 700 6,098 950 7,233 2,800 12,774 6,150 18,578 8,850 22,012 - - - - - - - - - - - - 9000C - - 43,823 43,823 - - 43,838 43,830 44,017 44,026 44,312 44,371 45,209 45,402 46,768 47,169 48,438 48,998 51,518 52,352 54,291 55,349 56,818 58,030 59,142 60,511 63,246 64,869 66,647 68,524 9000P - - 50 4,500 - - 250 5,693 750 6,731 1,000 7,736 3,050 13,604 6,600 19,485 9,650 23,015 16,650 29,323 23,400 34,256 28,050 37,823 33,167 41,215 40,873 46,625 47,176 51,077 9100C - - 43,823 43,823 - - 43,836 43,830 44,023 44,034 44,335 44,394 45,225 45,435 46,778 47,215 48,491 49,077 - - - - - - - - - - - - 9100P - - 50 5,232 - - 300 6,511 800 7,424 1,050 8,272 3,100 14,236 7,200 20,489 10,600 24,066 - - - - - - - - - - - - 9200C - - 43,823 43,823 - - 43,832 43,830 44,013 44,034 44,348 44,414 45,210 45,455 46,746 47,244 48,503 49,134 51,572 52,509 54,334 55,527 56,906 58,254 59,206 60,739 63,278 65,107 66,629 68,761 9200P - - 50 6,088 - - 350 7,394 850 8,186 1,300 9,272 3,700 15,474 7,850 21,519 11,400 25,045 18,900 31,189 26,150 36,021 31,028 39,555 35,647 42,844 43,162 48,088 49,315 52,431 9300C - - 43,823 43,823 - - 43,782 43,803 43,991 44,030 44,339 44,422 45,160 45,459 46,667 47,250 48,470 49,171 - - - - - - - - - - - - 9300P - - 50 7,088 - - 450 8,452 1,100 9,238 1,750 10,597 3,750 16,180 8,550 22,570 12,300 26,052 - - - - - - - - - - - - 9400C - - 43,823 43,823 - - 43,768 43,800 43,943 44,016 44,302 44,418 45,052 45,443 46,530 47,234 48,386 49,187 51,456 52,588 54,200 55,624 56,813 58,394 59,098 60,888 63,164 65,276 66,477 68,933 9400P - - 50 8,244 - - 500 9,480 1,150 10,134 2,100 11,692 4,650 17,654 9,300 23,639 13,200 27,049 21,350 33,045 29,116 37,757 33,565 41,227 38,100 44,407 45,394 49,486 51,380 53,718 9500C - - 43,823 43,823 - - 43,673 43,763 43,838 43,979 44,237 44,404 44,888 45,404 46,331 47,193 48,247 49,179 - - - - - - - - - - - - 9500P - - 50 9,566 - - 550 10,605 1,200 11,122 2,250 12,509 5,150 18,770 10,150 24,741 14,250 28,078 - - - - - - - - - - - - 9600C - - 43,823 43,823 - - 43,544 43,721 43,689 43,929 44,104 44,364 44,656 45,341 46,056 47,124 48,047 49,146 51,135 52,580 53,871 55,635 56,530 58,449 58,816 60,956 62,902 65,374 66,192 69,042 9600P - - 50 11,057 - - 600 11,835 1,250 12,208 2,650 13,683 5,750 19,956 11,200 25,900 15,100 29,055 24,150 34,891 31,543 39,443 36,065 42,827 40,490 45,894 47,539 50,816 53,348 54,944 9700C - - 43,823 43,823 - - 43,377 43,671 43,491 43,866 43,915 44,307 44,332 45,246 45,697 47,022 47,777 49,086 - - - - - - - - - - - - 9700P - - 50 12,705 - - 700 13,214 1,300 13,402 3,000 14,797 6,550 21,253 12,200 27,026 15,200 29,887 - - - - - - - - - - - - 9800C - - 43,823 43,823 - - 43,162 43,616 43,210 43,778 43,650 44,225 43,904 45,113 45,249 46,887 47,435 48,995 50,589 52,475 53,334 55,554 56,048 58,414 58,359 60,943 62,494 65,402 65,777 69,089 9800P - - 50 14,490 - - 850 14,704 1,700 14,818 3,350 15,933 7,350 22,530 13,000 28,100 17,400 31,110 27,300 36,701 34,044 41,075 38,535 44,351 42,811 47,306 49,598 52,074 55,222 56,103 9900C - - 43,823 43,823 - - 42,756 43,506 42,795 43,650 43,294 44,114 43,369 44,946 44,706 46,718 47,012 48,874 - - - - - - - - - - - - 9900P - - 50 16,377 - - 1,050 16,275 2,500 16,300 3,900 17,270 8,000 23,743 13,800 29,184 19,100 32,189 - - - - - - - - - - - - 10000C - - 43,823 43,823 - - 42,247 43,384 42,250 43,488 42,828 43,971 42,714 44,741 44,049 46,507 46,507 48,721 49,785 52,263 52,577 55,377 55,369 58,291 57,724 60,848 61,942 65,361 65,233 69,072 10000P - - 50 18,328 - - 1,250 17,904 2,550 17,712 4,400 18,568 9,000 25,086 15,350 30,389 20,550 33,208 30,471 38,452 36,386 42,641 40,925 45,794 45,036 48,639 51,552 53,265 56,990 57,195 10100C 43,823 43,823 41,682 43,529 43,823 43,823 40,949 42,972 41,492 43,259 42,191 43,774 41,901 44,481 43,282 46,256 45,912 48,533 - - - - - - - - - - - - 10100P 50 20,349 100 20,295 200 20,188 1,500 19,593 3,200 19,198 5,000 19,951 9,550 26,299 15,400 31,395 22,100 34,216 - - - - - - - - - - - - 10200C 42,800 43,823 40,773 43,467 43,100 43,823 40,002 42,760 40,608 43,014 41,385 43,525 40,934 44,170 42,392 45,959 45,226 48,308 48,708 51,939 51,594 55,099 54,491 58,075 56,917 60,671 61,249 65,252 64,566 68,993 10200P 50 22,344 150 22,265 250 22,149 1,850 21,311 3,250 20,793 5,700 21,401 10,950 27,727 18,700 32,706 23,700 35,205 33,119 40,126 38,969 44,116 43,231 47,149 47,151 49,892 53,395 54,382 58,645 58,224 10300C 37,800 43,823 38,250 43,401 38,300 43,582 38,720 42,474 39,482 42,707 40,409 43,228 39,806 43,808 41,376 45,616 44,439 48,042 - - - - - - - - - - - - 10300P 50 24,339 200 24,239 300 24,120 2,300 23,036 3,850 22,371 6,450 22,882 11,000 28,916 20,250 33,808 25,450 36,177 - - - - - - - - - - - - 10400C 32,800 43,823 33,350 43,276 33,300 43,577 37,011 42,082 38,035 42,300 39,207 42,861 38,491 43,375 40,231 45,222 43,558 47,741 47,292 51,517 50,371 54,720 53,375 57,767 55,922 60,412 60,400 65,072 63,777 68,854 10400P 100 26,314 300 26,194 450 26,054 2,750 24,787 4,900 23,857 6,500 24,143 13,800 30,462 21,950 34,892 27,100 37,126 35,741 41,710 41,352 45,501 45,559 48,309 49,170 51,025 55,115 55,410 60,183 59,188 10500C 27,800 43,823 28,500 43,088 28,500 43,332 32,800 41,598 36,250 41,831 37,779 42,427 36,996 42,884 38,961 44,770 42,578 47,395 - - - - - - - - - - - - 10500P 150 28,289 450 28,129 600 27,989 3,550 26,433 5,400 25,520 8,650 26,062 13,850 31,747 22,900 35,975 29,050 38,053 - - - - - - - - - - - - 10600C 23,000 43,557 23,700 42,832 23,850 42,904 28,600 40,989 32,400 41,230 36,109 41,906 34,400 42,372 37,556 44,270 41,267 47,101 45,563 50,929 48,932 54,232 52,084 57,362 54,777 60,073 59,439 64,828 62,878 68,657 10600P 250 30,244 650 30,044 800 29,905 4,350 28,089 7,550 26,663 9,850 27,642 16,400 33,110 25,000 37,016 31,150 38,947 38,319 43,187 43,614 46,789 47,491 49,557 51,010 52,110 56,707 56,380 61,600 60,086 10700C 18,050 43,491 19,200 42,212 19,250 42,407 24,650 40,191 28,700 40,522 32,850 41,299 31,750 41,664 35,200 43,745 40,316 46,580 - - - - - - - - - - - - 10700P 450 32,159 850 31,959 1,350 31,680 5,350 29,674 7,750 28,473 11,000 29,213 19,200 34,347 28,100 37,943 32,953 39,805 - - - - - - - - - - - - 10800C 13,850 42,428 15,050 41,172 14,900 41,599 20,900 39,221 25,100 39,711 28,450 40,787 28,400 40,969 32,450 43,115 38,907 46,117 43,562 50,206 47,301 53,642 50,631 56,870 53,480 59,653 58,347 64,516 61,882 68,403 10800P 600 34,094 1,650 33,635 1,450 33,635 6,550 31,185 10,200 29,721 12,600 30,794 21,200 35,558 30,400 38,877 34,444 40,632 40,777 44,548 45,730 47,978 49,373 50,618 52,710 53,106 58,167 57,281 62,887 60,911 10900C 9,650 41,366 10,150 40,958 11,100 40,139 17,400 38,043 22,000 38,684 24,950 40,005 25,550 40,154 29,950 42,424 37,540 45,588 - - - - - - - - - - - - 10900P 1,550 35,710 2,700 35,211 3,150 34,952 7,700 32,719 10,800 31,648 14,650 32,313 23,350 36,719 32,950 39,748 35,925 41,416 - - - - - - - - - - - - 11000C 6,500 38,923 7,400 38,234 7,750 38,143 14,700 36,435 19,000 37,548 22,300 38,982 22,950 39,249 27,400 41,678 35,500 45,016 41,332 49,352 45,480 52,951 49,019 56,289 52,057 59,159 57,163 64,145 60,784 68,093 11000P 2,950 37,146 4,350 36,548 4,750 36,309 9,900 33,835 13,500 33,308 16,650 33,778 25,300 37,879 34,740 40,600 37,367 42,153 43,070 45,779 47,684 49,067 51,086 51,602 54,254 54,017 59,490 58,107 64,054 61,676 11100C 3,250 37,266 4,650 36,747 5,650 36,428 11,950 34,762 16,900 36,161 19,550 37,903 21,100 38,258 25,150 40,874 33,700 44,412 - - - - - - - - - - - - 11100P 4,900 40,233 6,150 38,605 6,500 37,996 11,700 35,112 15,700 34,965 18,800 35,181 28,400 38,810 36,363 41,360 38,761 42,826 - - - - - - - - - - - - 11200C 1,400 36,009 2,550 35,590 3,550 35,271 9,500 33,325 14,000 34,814 17,100 36,702 18,350 37,204 23,250 40,031 31,450 43,764 38,931 48,374 43,541 52,169 47,285 55,627 50,533 58,595 55,887 63,717 59,606 67,732 11200P 8,350 42,294 9,350 40,904 9,400 40,612 14,800 36,544 17,850 36,605 21,400 36,448 31,100 39,759 37,897 42,073 40,070 43,236 45,154 46,887 49,465 50,067 52,601 52,456 55,639 54,846 60,673 58,860 65,088 62,375 11300C 600 34,333 1,300 34,094 1,550 34,074 6,850 32,386 11,600 33,273 14,750 35,403 16,350 36,077 21,250 39,133 28,700 43,044 - - - - - - - - - - - - 11300P 12,200 43,823 12,700 43,033 13,000 42,395 17,500 38,355 21,500 37,680 24,100 37,637 34,000 40,623 39,345 42,756 41,276 43,980 - - - - - - - - - - - - 11400C 250 32,478 600 32,378 850 32,358 5,300 31,016 9,900 31,611 12,600 33,996 14,500 34,888 19,400 38,193 26,650 42,304 35,200 47,288 41,484 51,296 45,474 54,893 48,937 57,972 54,524 63,232 58,349 67,321 11400P 17,250 43,757 17,100 43,823 19,000 41,249 20,200 40,179 23,800 39,187 26,650 38,822 36,648 41,398 40,475 43,049 42,492 44,693 46,943 47,786 51,029 50,936 53,962 53,262 56,844 55,576 61,714 59,544 65,998 63,014 11500C 100 30,543 250 30,523 350 30,563 4,050 29,531 8,250 29,870 10,750 32,497 12,800 33,645 17,650 37,208 26,600 41,712 - - - - - - - - - - - - 11500P 22,250 43,757 22,100 43,823 22,200 43,435 23,750 41,422 27,700 39,999 30,650 39,532 38,385 42,105 41,934 43,927 43,574 45,214 - - - - - - - - - - - - 11600C 50 28,568 150 28,568 200 28,628 3,000 27,971 6,300 27,910 9,150 30,933 11,850 32,497 16,050 36,191 24,500 40,916 31,500 46,089 39,356 50,345 43,530 54,075 47,200 57,268 53,096 62,694 57,025 66,863 11600P 27,200 43,823 27,100 43,823 27,000 43,693 27,550 42,450 30,700 41,144 32,650 40,809 39,853 42,626 43,045 44,419 44,565 45,692 48,628 48,748 52,331 51,659 55,136 53,972 57,900 56,243 62,612 60,153 66,784 63,592 11700C 50 26,573 100 26,593 100 26,673 2,150 26,337 4,900 25,903 7,700 29,303 10,900 31,344 14,500 35,127 21,400 39,907 - - - - - - - - - - - - 11700P 32,200 43,823 32,100 43,823 31,950 43,758 32,800 42,349 35,150 41,589 36,400 41,484 41,325 43,244 44,019 44,851 45,454 46,119 - - - - - - - - - - - - 11800C 50 24,578 50 24,618 50 24,698 1,500 24,634 4,400 24,279 6,450 27,638 8,750 29,726 13,100 34,042 19,850 39,054 28,250 44,813 36,250 49,324 41,567 53,200 45,456 56,521 51,619 62,112 55,641 66,357 11800P 37,200 43,823 37,100 43,823 36,900 43,823 37,150 42,885 38,647 42,212 38,680 42,109 42,618 43,772 44,859 45,233 45,999 46,305 49,932 49,450 53,422 52,296 56,111 54,580 58,784 56,824 63,375 60,698 67,448 64,112 11900C 50 22,583 50 22,624 50 22,704 1,050 22,873 3,750 22,753 5,300 25,912 7,600 28,350 11,800 32,929 18,350 38,167 - - - - - - - - - - - - 11900P 42,200 43,823 42,100 43,823 41,900 43,823 41,038 43,215 40,338 42,703 40,345 42,687 43,342 44,004 45,557 45,555 46,971 46,875 - - - - - - - - - - - - 12000C 50 20,591 50 20,640 50 20,720 700 21,088 2,700 21,282 4,600 24,378 6,450 26,884 10,900 31,917 17,250 37,335 25,250 43,453 33,150 48,235 37,400 52,092 43,678 55,721 50,094 61,484 54,212 65,811 12000P 43,823 43,823 43,823 43,823 43,823 43,823 42,428 43,487 41,663 43,089 41,656 43,119 44,101 44,315 46,139 45,837 47,576 47,187 50,969 50,039 54,282 52,828 56,904 55,100 59,504 57,325 64,007 61,178 67,996 64,575 12100C 50 18,610 50 18,682 50 18,762 500 19,299 2,150 19,770 3,650 22,583 5,700 25,591 9,650 30,716 15,650 36,336 - - - - - - - - - - - - 12100P 43,823 43,823 43,823 43,823 43,823 43,823 43,540 43,733 42,718 43,417 42,703 43,479 44,684 44,569 46,593 46,072 48,072 47,451 - - - - - - - - - - - - 12200C 50 16,662 50 16,784 50 16,863 350 17,538 1,650 18,260 2,950 20,894 4,750 24,080 9,400 29,964 15,550 35,757 22,500 42,024 30,300 47,088 36,100 51,303 41,850 54,871 48,551 60,818 52,711 65,216 12200P 43,823 43,823 39,648 42,167 43,823 43,823 43,847 43,822 43,380 43,631 43,437 43,737 45,101 44,770 46,933 46,262 48,481 47,683 51,737 50,509 54,935 53,273 57,523 55,542 60,073 57,755 64,515 61,600 68,435 64,990 12300C 50 14,780 50 14,979 50 15,058 300 15,886 1,250 16,765 2,400 19,290 4,100 22,744 7,750 28,427 13,350 34,466 - - - - - - - - - - - - 12300P 43,823 43,823 43,823 43,823 43,823 43,823 43,681 43,743 43,784 43,780 43,969 43,947 45,371 44,920 47,163 46,413 48,797 47,877 - - - - - - - - - - - - 12400C 50 13,002 50 13,302 50 13,379 200 14,232 1,000 15,344 2,350 18,397 3,650 21,573 6,950 27,299 13,050 33,820 20,000 40,535 27,650 45,890 33,300 50,255 39,200 53,990 47,008 60,122 51,198 64,588 12400P 43,823 43,823 43,823 43,823 43,823 43,823 43,824 43,800 43,989 43,872 44,279 44,086 45,516 45,024 47,302 46,528 49,034 48,039 52,266 50,877 55,378 53,620 57,984 55,909 60,499 58,115 64,905 61,962 68,763 65,348 12500C 50 11,360 50 11,770 50 11,847 150 12,704 750 13,930 1,650 16,432 3,000 20,113 6,200 26,161 11,350 32,565 - - - - - - - - - - - - 12500P 43,823 43,823 43,823 43,823 43,823 43,823 43,852 43,823 44,080 43,932 44,449 44,186 45,561 45,090 47,357 46,608 48,989 47,979 - - - - - - - - - - - - 12600C 50 9,875 50 10,396 50 10,472 100 11,211 600 12,635 1,250 14,836 2,700 19,072 5,550 25,057 10,350 31,555 17,850 39,040 25,250 44,660 30,950 49,212 36,400 53,019 45,109 59,284 49,647 63,922 12600P 43,823 43,823 43,823 43,823 43,823 43,823 43,852 43,824 44,093 43,964 44,504 44,243 45,535 45,126 47,341 46,659 49,275 48,265 52,624 51,210 55,556 53,778 58,373 56,302 60,852 58,492 65,249 62,362 68,988 65,658 12700C - - 50 9,177 - - 50 9,670 450 11,355 1,000 13,510 2,200 17,681 5,500 24,483 8,850 30,193 - - - - - - - - - - - - 12700P - - 43,823 43,823 - - 43,823 43,823 44,072 43,976 44,479 44,275 45,450 45,136 47,261 46,681 49,296 48,338 - - - - - - - - - - - - 12800C - - 50 8,106 - - 50 8,591 400 10,315 800 12,275 1,950 16,672 4,400 22,866 8,650 29,576 15,850 37,499 23,050 43,401 28,550 48,094 33,850 52,020 42,800 58,478 48,068 63,218 12800P - - 43,823 43,823 - - 43,823 43,823 44,023 43,976 44,429 44,279 45,323 45,121 47,139 46,679 49,259 48,382 52,697 51,380 55,709 53,990 58,514 56,525 61,007 58,732 65,413 62,624 69,117 65,921 12900C - - 50 7,170 - - 50 7,647 250 9,020 650 11,173 1,650 15,539 3,900 21,789 7,900 28,593 - - - - - - - - - - - - 12900P - - 43,823 43,823 - - 43,823 43,823 43,985 43,968 44,327 44,266 45,172 45,088 46,963 46,652 49,174 48,404 - - - - - - - - - - - - 13000C - - 50 6,356 - - 50 6,822 200 8,043 600 10,471 1,350 14,346 3,600 20,935 7,300 27,687 14,000 35,917 21,000 42,109 26,200 46,911 31,450 50,985 40,350 57,640 45,900 62,488 13000P - - 43,823 43,823 - - 43,823 43,823 43,940 43,953 44,254 44,246 45,043 45,048 46,773 46,607 49,281 48,366 52,592 51,467 55,729 54,133 58,522 56,687 61,039 58,915 65,474 62,834 69,153 66,135 13100C - - 50 5,649 - - 50 6,103 150 7,091 450 9,321 1,050 13,059 2,900 19,472 6,250 26,364 - - - - - - - - - - - - 13100P - - 43,823 43,823 - - 43,823 43,823 43,887 43,925 44,167 44,214 44,859 44,983 46,567 46,547 48,868 48,380 - - - - - - - - - - - - 13200C - - 50 5,036 - - 50 5,476 100 6,127 250 7,688 950 12,325 2,750 18,802 5,800 25,512 12,350 34,331 20,050 41,138 24,100 45,721 29,250 49,930 38,000 56,769 43,500 61,717 13200P - - 43,823 43,823 - - 43,823 43,823 43,886 43,923 44,118 44,190 44,686 44,906 46,357 46,475 48,671 48,338 52,331 51,476 55,632 54,220 58,406 56,784 60,960 59,037 65,438 62,996 69,102 66,309 13300C - - 50 4,503 - - 50 4,930 50 5,051 150 6,447 650 10,822 2,200 17,405 5,350 24,642 - - - - - - - - - - - - 13300P - - 43,823 43,823 - - 43,823 43,823 43,886 43,921 44,012 44,132 44,588 44,852 46,119 46,385 48,450 48,281 - - - - - - - - - - - - 13400C - - 50 4,382 - - 50 4,452 50 4,564 100 5,535 600 10,246 1,900 16,396 5,150 24,029 10,600 32,571 18,350 39,870 22,100 44,491 27,150 48,838 35,750 55,865 41,250 60,925 13400P - - 43,823 43,823 - - 43,823 43,823 43,823 43,823 43,952 44,085 44,435 44,763 45,887 46,285 48,215 48,211 51,951 51,417 55,438 54,250 58,182 56,825 60,781 59,110 65,312 63,113 68,972 66,440 13500C - - 50 4,382 - - 50 4,382 50 4,382 50 4,426 400 8,901 1,650 15,454 4,400 22,773 - - - - - - - - - - - - 13500P - - 43,823 43,823 - - 43,823 43,823 43,823 43,823 43,952 44,080 44,323 44,686 45,676 46,182 47,973 48,128 - - - - - - - - - - - - 13600C - - 50 4,382 - - 50 4,382 50 4,382 50 4,382 350 8,293 1,400 14,465 4,000 21,885 9,250 30,943 16,800 38,604 20,300 43,260 25,150 47,715 33,650 54,942 39,050 60,097 13600P - - 43,823 43,823 - - 43,823 43,823 43,823 43,823 43,890 44,015 44,206 44,593 45,448 46,063 47,705 48,027 51,486 51,302 55,164 54,234 57,869 56,814 60,508 59,133 65,107 63,185 68,763 66,530 13700C - - 50 4,382 - - 50 4,382 50 4,382 50 4,382 250 7,316 1,250 13,712 3,600 20,966 - - - - - - - - - - - - 13700P - - 43,823 43,823 - - 43,823 43,823 43,823 43,823 43,888 44,009 44,145 44,533 45,298 45,971 47,470 47,930 - - - - - - - - - - - - 13800C - - - - - - - - 50 4,382 50 4,382 200 6,643 1,200 13,249 3,200 20,008 8,050 29,329 15,350 37,326 18,600 42,004 23,350 46,593 31,600 53,979 37,050 59,267 13800P - - - - - - - - 43,823 43,823 43,888 44,005 44,084 44,465 45,094 45,843 47,185 47,805 50,961 51,135 54,822 54,174 57,475 56,756 60,165 59,111 64,824 63,216 68,495 66,581 13900C - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - - - 50 4,382 50 4,382 150 5,707 750 11,105 2,900 18,858 7,500 28,210 13,100 35,526 - - 21,650 45,452 29,700 53,008 - - 14000P - - - - - - - - 43,823 43,823 43,823 43,823 43,955 44,295 44,765 45,597 46,700 47,563 50,405 50,931 54,422 54,076 - - 59,755 59,048 64,475 63,208 - - 14100C - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 4,382 50 4,382 100 4,736 700 10,384 2,200 16,925 6,800 26,947 12,000 34,286 - - 20,000 44,275 27,900 52,018 - - 14200P - - - - - - - - 43,823 43,823 43,823 43,823 43,890 44,165 44,528 45,379 46,202 47,281 49,820 50,687 53,992 53,947 - - 59,274 58,944 64,070 63,164 - - 14300C - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - - - 50 4,382 50 4,382 50 4,382 650 9,706 1,850 15,588 5,850 25,376 10,850 32,961 - - 18,500 43,105 26,200 51,014 - - 14400P - - - - - - - - 43,823 43,823 43,823 43,823 43,890 44,150 44,343 45,174 45,801 47,015 49,225 50,413 53,535 53,789 - - 58,755 58,805 63,613 63,085 - - 14500C - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 14500P - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,382 50 4,382 50 4,382 500 8,578 1,550 14,326 - - 9,750 31,611 - - 17,100 41,928 24,600 50,001 - - 14600P - - - - - - - - 43,823 43,823 43,823 43,823 43,823 43,823 44,152 44,923 45,426 46,733 - - 53,043 53,602 - - 58,198 58,635 63,113 62,976 - - 14700C - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - - - 50 4,382 50 4,382 50 4,382 200 6,220 1,300 13,155 4,450 22,572 9,250 30,705 - - 15,800 40,753 23,050 48,959 - - 14800P - - - - - - - - 43,823 43,823 43,823 43,823 43,823 43,823 44,086 44,801 45,084 46,440 48,084 49,801 52,566 53,403 - - 57,612 58,437 62,567 62,834 - - 14900C - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 14900P - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 15000C - - - - - - - - 50 4,382 50 4,382 50 4,382 150 5,425 1,050 11,928 - - 8,150 29,254 - - 14,550 39,554 21,650 47,939 - - 15000P - - - - - - - - 43,823 43,823 43,823 43,823 43,823 43,823 44,021 44,668 44,787 46,143 - - 52,077 53,182 - - 56,991 58,207 62,007 62,670 - - 15100C - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - - - 50 4,382 50 4,382 50 4,382 100 4,561 850 10,811 3,450 20,102 7,450 28,114 - - 13,450 38,399 - - - - 15200P - - - - - - - - 43,823 43,823 43,823 43,823 43,823 43,823 43,956 44,516 44,601 45,916 47,083 49,151 51,578 52,943 - - 56,384 57,964 - - - - 15300C - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 50 4,382 50 4,382 50 4,382 50 4,382 800 10,258 - - 6,700 26,883 - - 12,350 37,194 - - - - 15400P - - - - - - - - 43,823 43,823 43,823 43,823 43,823 43,823 43,890 44,326 44,412 45,661 - - 51,105 52,699 - - 55,729 57,686 - - - - 15500C - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 50 4,382 50 4,382 50 4,382 50 4,382 - - 1,950 16,227 6,650 26,411 - - - - - - - - 15600P - - - - - - - - 43,823 43,823 43,823 43,823 43,823 43,823 43,890 44,308 - - 46,232 48,482 50,638 52,444 - - - - - - - - 15700C - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 50 4,382 50 4,382 50 4,382 50 4,382 - - - - - - - - - - - - - - 15800P - - - - - - - - 43,823 43,823 43,823 43,823 43,823 43,823 43,890 44,292 - - - - - - - - - - - - - - 15900C - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 15900P - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 16000C - - - - - - - - 50 4,382 50 4,382 50 4,382 50 4,382 400 7,430 1,400 13,979 4,950 23,509 - - - - - - - - 16000P - - - - - - - - 43,823 43,823 43,823 43,823 43,823 43,823 43,890 44,278 44,088 45,067 45,597 47,870 49,742 51,912 - - - - - - - - 16100C - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 16100P - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 16200C - - - - - - - - 50 4,382 - - 50 4,382 50 4,382 150 5,236 - - - - - - - - - - - - 16200P - - - - - - - - 43,823 43,823 - - 43,823 43,823 43,823 43,823 44,023 44,902 - - - - - - - - - - - - 16300C - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 16300P - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 4,382 - - 50 4,382 50 4,382 100 4,431 1,000 11,983 4,600 22,294 - - - - - - - - 16400P - - - - - - - - 43,823 43,823 - - 43,823 43,823 43,823 43,823 43,956 44,711 45,113 47,304 48,886 51,348 - - - - - - - - 16500C - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 16500P - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - - - 50 4,382 - - 50 4,382 50 4,382 50 4,382 - - - - - - - - - - - - 16600P - - - - - - - - 43,823 43,823 - - 43,823 43,823 43,823 43,823 43,956 44,689 - - - - - - - - - - - - 16700C - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 16700P - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 4,382 - - - - 50 4,382 50 4,382 700 10,177 3,850 20,468 - - - - - - - - 16800P - - - - - - - - 43,823 43,823 - - - - 43,823 43,823 43,890 44,452 44,737 46,773 48,187 50,827 - - - - - - - - 16900C - - - - - - - - 50 4,382 - - - - - - - - - - - - - - - - - - - - 16900P - - - - - - - - 43,823 43,823 - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 4,382 - - - - 50 4,382 50 4,382 - - - - - - - - - - - - 17000P - - - - - - - - 43,823 43,823 - - - - 43,823 43,823 43,890 44,435 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2012 2112 L S L S L S L S L S L S F 84,827 84,827 84,827 84,827 84,827 84,827 84,827 84,827 84,827 84,827 84,827 84,827

Back to Top
HHT (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2012 2112 L S L S L S L S L S L S F 88,258 88,258 88,258 88,258 88,258 88,258 88,258 88,258 88,258 88,258 88,258 88,258

Back to Top
HKB (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HKG (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004

Back to Top
HLD (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
HNP (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537

Back to Top
HSB (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 1,074 1,074 1,074 1,074 1,074 1,074 1,074 1,074 1,074 1,074

Back to Top
HSI (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 200124 200130 200131 200227 200330 200428 200629 200929 201230 210629 211230 220629 221229 231228 241230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 10000C - - - - - - - - - - - - - - - - 110,988 110,988 - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - - - 400 11,105 - - - - - - - - - - - - 12000C - - - - - - - - - - - - 110,988 110,988 - - - - - - - - - - - - - - - - 12000P - - - - - - - - - - - - 150 11,105 - - - - - - - - - - - - - - - - 14000C - - - - - - - - - - - - 110,988 110,988 - - - - 112,305 114,579 - - - - - - - - - - 14000P - - - - - - - - - - - - 350 11,105 - - - - 4,000 15,467 - - - - - - - - - - 15000C - - - - - - - - - - - - 111,055 111,201 - - 111,799 113,089 - - - - - - - - - - - - 15000P - - - - - - - - - - - - 500 11,105 - - 1,950 11,105 - - - - - - - - - - - - 15800C - - - - - - - - - - - - 111,055 111,227 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - 600 11,105 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - 111,161 111,467 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - 800 11,105 - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - - - - - 113,183 115,191 - - - - - - - - - - - - 17000P - - - - - - - - - - - - - - - - 3,650 16,811 - - - - - - - - - - - - 17400C - - - - - - - - - - - - 111,227 111,600 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - 1,000 11,105 - - - - - - - - - - - - - - - - 18200C - - - - - - - - - - - - 111,427 111,946 - - - - - - - - - - - - - - - - 18200P - - - - - - - - - - - - 1,300 11,105 - - - - - - - - - - - - - - - - 19000C - - - - - - - - - - - - 111,720 112,345 - - 115,763 118,130 - - - - - - - - - - - - 19000P - - - - - - - - - - - - 1,700 11,291 - - 6,000 25,589 - - - - - - - - - - - - 19400C - - - - - - - - 111,081 111,134 - - 111,892 112,557 - - 116,454 118,795 122,107 125,671 127,307 132,082 - - 139,224 144,544 150,675 155,729 - - 19400P - - - - - - - - 350 11,105 - - 1,750 12,182 - - 6,050 26,959 16,450 44,249 19,200 51,098 - - 36,500 72,631 57,950 89,149 - - 19600C - - - - - - - - - - - - 112,025 112,704 - - 116,827 119,141 122,679 126,150 128,025 132,680 - - 140,128 145,222 151,566 156,408 - - 19600P - - - - - - - - - - - - 1,800 12,714 - - 6,600 28,395 17,300 45,738 20,450 52,854 - - 38,550 74,546 60,600 90,985 - - 19800C - - - - - - - - - - - - 112,105 112,810 - - 117,186 119,487 123,237 126,629 128,757 133,266 - - 141,019 145,901 152,418 157,073 - - 19800P - - - - - - - - - - - - 1,850 13,273 - - 9,100 32,092 18,200 47,254 21,750 54,636 - - 40,700 76,475 63,350 92,820 - - 20000C - - - - - - - - 111,081 111,148 - - 112,225 112,943 - - 117,572 119,819 123,836 127,108 129,462 133,837 - - 141,871 146,539 153,242 157,711 162,765 167,420 20000P - - - - - - - - 400 11,105 - - 1,900 13,858 - - 9,700 33,476 18,300 48,279 23,100 56,418 - - 42,850 78,363 66,100 94,616 82,632 105,814 20200C - - - - - - - - 111,121 111,188 - - 112,385 113,089 114,965 116,454 - - - - - - - - - - - - - - 20200P - - - - - - - - 450 11,105 - - 1,950 14,457 6,100 26,493 - - - - - - - - - - - - - - 20400C - - 110,975 110,935 - - - - 111,134 111,201 - - 112,491 113,222 115,244 116,707 118,356 120,511 124,980 128,025 130,898 134,968 137,921 141,831 143,520 147,776 154,772 158,921 164,348 168,710 20400P - - 50 11,105 - - - - 500 11,105 - - 2,000 15,095 6,550 27,810 11,150 36,495 18,350 50,300 26,000 60,036 38,900 73,588 47,500 82,180 71,900 98,193 87,381 109,259 20600C - - 110,988 110,988 - - 110,988 110,988 111,134 111,201 - - 112,637 113,355 115,537 116,973 118,769 120,857 - - - - - - - - - - - - 20600P - - 50 11,105 - - 50 11,105 550 11,105 - - 2,050 15,747 6,600 28,634 12,250 38,317 - - - - - - - - - - - - 20800C - - 110,988 110,988 - - 110,988 110,988 111,201 111,267 - - 112,810 113,515 116,521 117,718 119,168 121,202 126,110 128,930 132,295 136,045 139,317 142,908 145,036 148,946 156,142 160,052 165,784 169,907 20800P - - 50 11,105 - - 50 11,105 600 11,105 - - 2,100 16,438 6,650 29,486 12,500 39,421 20,950 53,984 29,150 63,707 43,200 77,352 52,500 85,957 78,000 101,705 92,115 112,624 21000C - - 110,868 110,789 - - 110,988 110,988 111,387 111,400 - - 112,983 113,688 116,148 117,492 119,580 121,535 - - - - - - - - - - - - 21000P - - 50 11,105 - - 50 11,105 650 11,105 - - 2,400 17,795 6,700 30,377 13,000 40,764 - - - - - - - - - - - - 21200C - - 110,988 110,988 - - 110,988 110,988 111,227 111,294 - - 113,143 113,821 116,441 117,744 119,979 121,867 127,187 129,768 133,625 137,083 140,594 143,919 146,406 150,010 157,339 161,089 167,048 171,011 21200P - - 50 11,105 - - 50 11,105 700 11,105 - - 2,650 19,032 7,300 31,999 13,300 41,961 26,250 58,905 32,600 67,417 47,800 81,090 57,800 89,681 82,952 105,163 96,877 115,922 21400C - - 110,988 110,988 - - 110,988 110,988 111,241 111,307 - - 113,302 113,967 116,747 117,997 120,378 122,173 - - - - - - - - - - - - 21400P - - 50 11,105 - - 100 11,105 950 11,105 - - 4,200 22,782 8,000 33,728 13,350 42,985 - - - - - - - - - - - - 21600C - - 110,988 110,988 - - 110,988 110,988 111,294 111,347 - - 113,502 114,140 117,040 118,223 120,764 122,493 128,185 130,552 134,888 138,054 141,711 144,823 147,576 150,981 158,349 162,020 168,125 172,035 21600P - - 50 11,105 - - 150 11,105 1,000 11,105 - - 4,600 24,192 9,400 36,202 16,100 46,044 26,950 61,552 36,350 71,155 52,700 84,800 63,400 93,352 87,780 108,541 101,612 119,154 21800C - - 110,988 110,988 - - 110,988 110,988 111,334 111,387 - - 113,648 114,260 117,319 118,449 121,136 122,785 - - - - - - - - - - - - 21800P - - 50 11,105 - - 200 11,105 1,050 11,105 - - 4,700 25,150 9,450 37,240 16,950 47,667 - - - - - - - - - - - - 22000C - - 110,988 110,988 - - 111,041 111,015 111,360 111,414 - - 113,848 114,419 117,585 118,675 121,495 123,078 129,063 131,271 136,032 138,945 142,655 145,635 148,547 151,846 159,147 162,845 169,016 172,953 22000P - - 50 11,105 - - 250 11,105 1,100 11,557 - - 4,900 26,294 10,300 39,102 17,750 49,263 30,400 65,422 40,350 74,879 57,950 88,484 69,400 96,957 92,621 111,826 106,320 122,293 22200C - - 110,988 110,988 - - 111,041 111,028 111,400 111,440 112,025 112,198 114,007 114,566 117,851 118,888 121,828 123,344 - - - - - - - - - - - - 22200P - - 50 11,105 - - 300 11,105 1,150 12,528 2,100 16,385 5,800 28,515 11,250 41,057 17,800 50,433 - - - - - - - - - - - - 22400C - - 110,988 110,988 - - 111,041 111,028 111,440 111,467 112,092 112,265 114,153 114,685 118,077 119,088 122,120 123,596 129,781 131,882 137,016 139,756 143,374 146,339 149,305 152,590 159,719 163,576 169,694 173,777 22400P - - 50 11,105 - - 350 11,105 1,200 13,566 2,500 18,048 6,250 30,071 12,200 42,985 19,050 52,348 34,100 69,279 44,650 78,616 63,500 92,102 75,700 100,494 97,435 115,031 110,988 125,352 22600C - - 110,988 110,988 - - 111,041 111,028 111,467 111,493 112,252 112,385 114,313 114,818 118,276 119,261 122,399 123,836 - - - - - - - - - - - - 22600P - - 50 11,105 - - 400 12,103 1,400 15,002 2,700 19,231 6,850 31,826 13,250 44,993 20,450 54,343 - - - - - - - - - - - - 22800C - - 110,988 110,988 - - 111,041 111,028 111,480 111,507 112,225 112,371 114,433 114,925 118,436 119,420 122,626 124,049 130,313 132,401 137,854 140,474 143,866 146,938 149,811 153,229 160,078 164,188 170,173 174,496 22800P - - 50 11,105 - - 450 13,499 1,450 16,226 2,850 20,349 7,400 33,542 14,350 47,028 21,850 56,312 38,200 73,189 49,300 82,327 69,450 95,666 81,914 103,939 102,210 118,157 115,563 128,318 23000C - - 110,988 110,988 - - 110,922 110,935 111,480 111,520 112,318 112,451 114,579 115,084 118,542 119,567 122,825 124,248 130,486 132,627 - - - - - - - - - - 23000P - - 50 11,105 - - 500 15,002 1,500 17,556 3,250 22,024 7,800 35,112 16,250 49,569 23,400 58,347 40,400 75,158 - - - - - - - - - - 23200C - - 110,988 110,988 - - 111,028 111,015 111,493 111,533 112,305 112,464 114,579 115,098 118,609 119,673 122,958 124,408 130,606 132,813 138,479 141,086 144,105 147,403 150,050 153,734 160,185 164,693 170,439 175,121 23200P - - 50 12,342 - - 550 16,638 1,700 19,231 3,400 23,235 8,800 37,346 16,850 51,258 26,200 60,874 43,750 77,339 60,550 87,035 75,750 99,151 86,955 107,291 106,932 121,176 120,085 131,191 23400C - - 110,988 110,988 - - 111,001 111,001 111,467 111,533 112,318 112,491 114,592 115,164 118,609 119,753 123,025 124,554 - - - - - - - - - - - - 23400P - - 50 14,098 - - 600 18,407 1,900 21,000 4,000 25,323 9,600 39,368 18,250 53,426 27,650 62,789 - - - - - - - - - - - - 23600C - - 110,988 110,988 - - 110,988 110,988 111,414 111,520 112,291 112,504 114,552 115,204 118,529 119,806 123,038 124,660 130,619 133,093 138,865 141,591 144,065 147,749 150,010 154,120 160,038 165,079 170,479 175,639 23600P - - 50 16,106 - - 650 20,322 2,200 22,995 4,350 26,972 10,000 41,030 19,700 55,620 28,450 64,491 48,150 81,103 65,950 90,493 81,382 102,556 91,969 110,549 111,560 124,089 124,501 133,984 23800C - - 110,988 110,988 - - 110,922 110,961 111,321 111,493 112,225 112,504 114,446 115,204 118,370 119,833 122,985 124,740 - - - - - - - - - - - - 23800P - - 50 18,367 - - 700 22,397 2,400 24,950 4,800 28,821 10,950 43,225 21,300 57,855 30,300 66,553 - - - - - - - - - - - - 24000C - - 110,629 110,868 - - 110,456 110,762 111,174 111,440 112,105 112,478 114,233 115,178 118,117 119,806 122,838 124,780 130,300 133,239 138,985 141,964 143,719 147,962 149,678 154,386 159,639 165,358 170,293 176,052 24000P - - 50 20,907 - - 950 25,057 3,050 27,411 5,300 30,762 11,750 45,313 22,650 59,969 32,300 68,654 53,150 84,893 71,514 93,924 86,383 105,868 96,943 113,701 116,109 126,908 128,810 136,670 24200C - - 110,270 110,762 - - 110,243 110,682 110,961 111,374 111,919 112,424 113,954 115,124 117,758 119,753 122,599 124,793 - - - - - - - - - - - - 24200P - - 50 23,727 - - 1,100 27,584 3,100 29,459 5,350 32,119 13,200 47,880 25,400 62,616 34,400 70,756 - - - - - - - - - - - - 24400C - - 110,709 110,935 - - 109,897 110,576 110,429 111,174 111,653 112,358 113,528 115,018 117,279 119,646 122,253 124,754 129,621 133,226 138,812 142,216 143,054 148,042 149,053 154,506 158,988 165,505 169,867 176,358 24400P - - 50 26,826 - - 1,350 30,363 3,700 31,986 6,400 34,899 14,350 50,220 27,150 64,824 36,600 72,857 58,500 88,644 76,235 97,302 91,384 109,086 101,851 116,734 120,537 129,621 133,000 139,251 24600C - - 110,656 110,935 - - 109,379 110,403 110,004 111,041 111,267 112,238 112,996 114,872 116,667 119,487 121,814 124,687 - - - - - - - - - - - - 24600P - - 50 30,177 - - 1,450 33,103 4,450 34,619 7,300 37,426 15,600 52,628 29,000 67,071 39,300 75,038 - - - - - - - - - - - - 24800C - - 110,057 110,815 - - 108,980 110,310 109,392 110,842 110,775 112,092 112,132 114,606 115,922 119,287 121,256 124,567 128,531 133,053 138,320 142,323 142,057 147,975 148,108 154,492 158,070 165,558 169,215 176,570 24800P - - 50 33,742 - - 1,700 36,122 5,050 37,240 8,050 39,793 16,950 55,088 29,550 68,960 41,600 77,113 64,350 92,355 80,917 100,587 96,331 112,185 106,679 119,646 124,820 132,215 137,056 141,738 25000C - - 109,871 110,815 - - 108,381 110,150 108,767 110,669 110,137 111,892 111,427 114,419 115,018 119,035 120,577 124,394 127,826 132,893 - - - - - - - - - - 25000P - - 100 37,572 - - 2,100 39,301 5,550 39,939 8,250 41,668 18,450 57,615 33,100 71,607 42,700 78,975 67,250 94,164 - - - - - - - - - - 25200C - - 109,073 110,695 - - 107,583 109,964 107,769 110,363 109,312 111,653 110,376 114,114 113,941 118,702 119,766 124,182 127,001 132,694 137,482 142,283 140,727 147,749 146,871 154,346 156,900 165,478 168,338 176,663 25200P - - 150 41,416 - - 2,450 42,533 6,250 42,759 9,950 44,967 19,300 59,889 35,400 73,908 46,750 81,263 70,700 95,986 85,878 103,819 101,226 115,164 111,360 122,439 128,970 134,702 140,953 144,132 25400C - - 109,645 110,868 - - 106,439 109,685 106,639 110,030 108,262 111,334 109,099 113,728 112,690 118,330 118,808 123,902 - - - - - - - - - - - - 25400P - - 200 45,286 - - 2,800 45,871 7,150 45,672 10,450 47,254 21,850 62,829 37,800 76,195 49,650 83,337 - - - - - - - - - - - - 25600C 110,988 110,988 107,716 110,629 - - 105,016 109,365 105,336 109,685 106,998 110,961 107,583 113,262 111,241 117,877 117,705 123,583 124,993 132,148 136,258 142,083 139,038 147,390 145,302 154,053 155,463 165,279 167,220 176,663 25600P 50 49,156 250 49,210 - - 3,350 49,303 8,250 48,638 12,200 50,486 23,750 65,489 40,350 78,483 52,500 85,372 77,450 99,510 90,719 106,932 106,014 118,024 115,909 125,113 132,946 137,069 144,690 146,406 25800C 110,988 110,988 106,493 110,562 110,988 110,988 102,928 108,860 103,567 109,193 105,442 110,496 105,801 112,730 109,592 117,359 116,441 123,197 - - - - - - - - - - - - 25800P 50 53,146 300 53,160 350 52,827 3,950 52,774 9,350 51,643 13,550 53,412 25,850 68,175 43,100 80,770 55,450 87,394 - - - - - - - - - - - - 26000C 107,100 110,988 106,373 110,735 107,650 110,988 100,681 108,395 101,452 108,621 103,700 110,017 103,819 112,145 107,743 116,774 115,018 122,745 122,493 131,404 134,649 141,738 137,003 146,871 143,440 153,628 153,774 164,959 165,877 176,544 26000P 50 57,136 350 57,123 450 56,764 4,750 56,259 10,500 54,716 14,250 56,046 26,800 70,636 46,000 83,031 58,600 89,389 84,109 102,915 95,533 109,924 110,669 120,750 120,285 127,640 136,724 139,317 148,268 148,574 26200C 97,100 110,988 97,100 110,682 97,850 110,749 97,914 107,863 98,699 107,796 101,399 109,326 101,465 111,440 105,668 116,095 113,422 122,240 - - - - - - - - - - - - 26200P 100 61,113 450 61,073 550 60,714 5,600 59,770 11,600 57,868 16,400 59,397 27,700 73,189 48,950 85,279 61,800 91,357 - - - - - - - - - - - - 26400C 87,100 110,988 88,950 108,541 87,900 110,682 92,150 107,091 95,906 107,131 98,805 108,581 98,792 110,616 103,367 115,337 111,653 121,668 119,460 130,446 132,640 141,206 134,609 146,193 141,272 153,069 151,832 164,534 164,308 176,331 26400P 150 65,076 600 64,997 750 64,624 6,750 63,214 12,050 61,273 17,850 62,443 32,300 76,235 52,200 87,487 65,300 93,299 89,575 106,187 100,228 112,810 115,164 123,330 124,461 130,034 140,315 141,458 151,646 150,649 26600C 77,100 110,988 77,450 110,230 78,100 110,429 83,400 106,160 91,600 106,227 95,813 107,716 95,773 109,618 100,853 114,499 109,711 121,030 - - - - - - - - - - - - 26600P 200 69,053 800 68,907 1,000 68,508 7,950 66,659 15,250 63,933 20,550 65,861 33,550 78,882 55,650 89,668 68,950 95,201 - - - - - - - - - - - - 26800C 67,250 110,789 67,700 109,911 68,450 109,991 76,600 104,125 83,550 105,149 92,300 106,719 91,100 108,700 98,100 113,568 107,424 120,458 115,909 129,276 130,207 140,514 131,975 145,369 138,971 152,378 149,970 164,028 162,526 175,998 26800P 300 73,003 1,100 72,777 1,450 72,325 9,400 70,024 17,350 66,912 22,850 69,106 37,050 81,662 59,300 91,809 72,800 97,063 95,028 109,299 104,870 115,537 119,407 125,857 128,398 132,388 143,786 143,719 154,851 152,604 27000C 57,300 110,722 59,850 107,344 58,900 109,432 66,700 103,620 76,000 103,819 84,850 105,575 84,950 107,450 95,121 112,557 105,282 119,540 114,020 128,597 - - - - - - - - - - 27000P 500 76,913 1,500 76,608 1,750 76,195 11,200 73,283 19,400 69,958 25,350 72,352 39,950 84,388 63,100 93,898 76,850 98,872 97,715 110,775 - - - - - - - - - - 27200C 47,550 110,390 50,550 106,466 49,650 108,488 60,550 101,080 68,700 102,303 77,700 104,272 79,000 106,107 90,250 111,427 102,809 118,675 111,906 127,879 126,296 139,689 128,930 144,384 136,271 151,553 147,616 163,377 160,517 175,573 27200P 850 80,757 2,200 80,318 2,800 79,760 13,300 76,421 22,250 72,724 28,600 75,623 46,250 86,902 67,200 95,919 81,050 100,641 100,321 112,238 109,352 118,117 123,543 128,158 132,175 134,529 147,004 145,608 157,844 154,466 27400C 38,050 109,725 41,550 105,189 40,700 107,171 51,350 99,962 61,650 100,587 70,400 102,888 72,750 104,671 84,450 110,217 100,135 117,744 - - - - - - - - - - - - 27400P 1,450 84,508 3,100 83,949 3,500 83,470 15,550 79,507 24,750 75,876 30,000 78,855 48,350 89,562 71,500 97,874 85,159 102,343 - - - - - - - - - - - - 27600C 28,850 108,661 31,300 105,336 32,250 105,229 44,550 97,489 54,850 98,672 64,300 101,133 66,800 103,101 78,600 108,913 95,300 116,787 107,437 126,256 122,466 138,532 125,605 143,254 133,305 150,582 145,089 162,619 158,363 175,054 27600P 2,300 88,165 4,600 87,341 5,150 86,809 18,650 82,260 28,950 79,480 35,000 81,967 54,250 91,823 74,300 99,949 88,232 103,992 105,482 114,938 113,528 120,670 127,414 130,300 135,686 136,524 149,984 147,390 160,597 156,181 27800C 20,350 106,666 24,500 101,385 24,850 102,011 38,350 94,589 49,950 96,132 50,650 100,707 61,100 101,385 73,200 107,490 90,450 115,656 - - - - - - - - - - - - 27800P 4,000 91,477 6,850 90,440 7,450 89,881 22,000 84,907 31,750 83,191 37,050 85,253 58,650 94,150 80,850 101,558 91,238 105,575 - - - - - - - - - - - - 28000C 13,500 102,476 17,500 97,622 18,050 98,047 31,300 91,836 44,300 93,658 46,300 98,180 55,600 99,537 68,500 105,974 85,400 114,473 102,489 124,408 118,263 137,176 122,000 141,964 130,113 149,492 142,363 161,754 156,022 174,442 28000P 6,950 94,283 9,900 93,206 10,600 92,607 26,000 87,301 34,600 86,955 42,800 87,992 63,300 96,385 85,350 103,341 94,190 107,104 110,323 117,492 117,359 123,716 131,005 132,281 138,918 138,373 152,697 149,039 163,137 157,777 28200C 8,250 96,185 10,000 94,642 12,100 94,124 26,400 88,019 36,750 91,331 46,250 95,041 51,050 97,515 63,750 104,365 78,900 113,169 - - - - - - - - - - - - 28200P 10,950 100,282 14,000 96,996 14,850 95,148 30,400 89,535 37,800 90,732 46,950 90,892 67,600 98,619 90,785 104,897 97,223 108,368 - - - - - - - - - - - - 28400C 4,250 93,046 6,900 91,889 7,950 91,796 21,250 85,652 32,450 88,232 40,850 92,594 46,400 95,374 59,250 102,649 75,750 111,839 95,400 122,346 113,728 135,633 118,170 140,527 126,669 148,255 139,463 160,783 153,521 173,737 28400P 17,750 104,538 20,000 102,104 20,150 100,986 35,550 93,366 43,900 93,538 52,000 93,525 73,800 100,428 94,110 106,426 99,869 109,991 114,858 119,793 121,522 125,578 134,276 134,090 141,871 140,075 155,157 150,556 165,452 159,267 28600C 1,800 90,041 3,850 89,123 4,650 89,123 16,850 83,417 27,200 85,026 36,050 89,921 41,950 93,100 54,950 100,853 71,350 110,416 - - - - - - - - - - - - 28600P 25,000 108,195 27,500 105,336 27,200 104,737 40,650 97,289 51,000 95,813 57,250 96,039 79,300 102,290 97,316 107,996 102,582 110,735 - - - - - - - - - - - - 28800C 700 86,489 1,950 85,891 2,350 86,051 13,400 80,810 22,700 81,489 33,350 87,088 37,750 90,692 50,800 98,965 69,000 109,046 86,950 120,085 106,250 133,904 113,954 138,931 122,971 146,885 136,418 159,733 150,861 172,926 28800P 33,800 109,791 34,600 109,086 35,250 107,237 47,700 99,936 56,950 98,380 62,650 98,420 85,000 104,032 100,428 109,365 105,016 111,906 118,981 121,867 125,405 127,946 137,149 135,673 144,464 141,551 157,352 151,939 167,540 160,650 29000C 250 82,672 1,000 82,273 1,350 82,460 10,350 78,044 19,350 77,751 27,500 84,002 33,800 88,152 47,000 96,996 63,050 107,357 82,900 118,875 - - - - - - - - - - 29000P 43,450 110,257 43,850 110,070 44,050 108,794 53,150 103,620 62,600 101,000 67,600 100,880 91,650 105,495 103,314 110,562 107,331 113,063 120,870 122,812 - - - - - - - - - - 29200C 200 78,709 500 78,483 800 78,682 7,800 75,078 18,250 74,307 23,800 80,784 30,500 85,558 43,300 94,948 59,250 105,735 79,150 117,625 98,400 131,989 109,937 137,256 119,367 145,462 133,239 158,575 148,068 172,048 29200P 53,000 110,855 53,150 110,988 52,850 110,336 60,700 105,788 69,950 102,795 73,850 102,848 96,970 107,158 106,014 111,706 110,057 114,872 122,626 123,676 128,916 129,821 139,796 137,216 146,832 143,001 159,280 153,202 169,402 161,940 29400C 150 74,732 300 74,573 450 74,839 5,800 71,899 13,450 69,798 20,500 77,419 27,000 82,779 39,900 92,834 55,600 104,059 - - - - - - - - - - - - 29400P 63,150 110,656 64,100 109,764 62,600 110,656 70,400 106,253 77,150 104,551 81,550 104,245 100,162 108,155 108,514 112,744 112,252 115,882 - - - - - - - - - - - - 29600C 100 70,769 150 70,649 250 70,928 4,250 68,548 9,350 67,151 17,600 73,961 24,100 79,986 36,700 90,652 52,350 102,343 71,850 114,991 91,250 129,927 104,300 135,433 115,523 143,892 129,954 157,325 145,129 171,064 29600P 72,900 110,988 73,150 110,988 72,450 110,855 77,200 108,860 84,800 106,027 87,600 106,120 103,607 109,565 110,762 113,688 114,260 116,813 125,751 125,259 132,029 131,470 142,030 138,519 148,840 144,251 160,930 154,346 171,064 163,124 29800C 50 66,792 100 66,672 150 66,978 3,150 65,023 9,050 63,640 16,050 70,849 21,800 77,259 33,700 88,418 49,000 100,548 - - - - - - - - - - - - 29800P 82,900 110,988 83,150 110,988 82,400 110,922 87,750 108,541 92,600 107,357 94,950 107,450 106,386 110,562 112,770 114,539 116,109 117,665 - - - - - - - - - - - - 30000C 50 62,802 50 62,709 100 63,002 2,300 61,432 7,150 60,568 13,700 67,324 19,950 74,639 30,900 86,130 45,750 98,686 65,200 112,198 84,450 127,706 97,550 133,505 111,560 142,230 126,602 155,995 142,097 170,013 30000P 92,900 110,988 93,450 110,602 92,350 110,988 96,900 109,259 100,800 108,421 101,066 108,062 108,474 111,241 114,366 115,191 117,931 118,569 128,331 126,616 134,729 132,946 143,892 139,676 150,542 145,369 162,313 155,370 172,487 164,201 30200C 50 58,812 50 58,719 50 59,038 1,650 57,761 6,200 57,309 11,750 63,840 17,400 71,593 28,300 83,803 42,750 96,784 - - - - - - - - - - - - 30200P 102,900 110,988 103,200 110,922 102,350 110,988 105,947 110,017 104,311 109,060 104,378 109,126 110,363 111,919 115,869 115,856 119,434 119,274 - - - - - - - - - - - - 30400C 50 54,822 50 54,729 50 55,048 1,200 54,064 4,950 54,131 9,250 59,703 15,750 68,894 27,050 81,914 39,850 94,842 59,000 109,246 78,200 125,379 91,250 131,470 105,500 140,474 123,171 154,599 138,945 168,870 30400P 110,988 110,988 108,115 110,855 110,988 110,988 108,341 110,403 106,985 109,778 106,932 109,911 111,999 112,544 117,133 116,428 120,750 119,912 130,366 127,746 137,003 134,223 145,395 140,674 151,925 146,339 163,457 156,275 173,698 165,199 30600C 50 50,832 50 50,752 50 51,072 950 50,380 3,650 50,885 7,700 56,059 13,250 65,502 23,800 79,135 37,200 92,873 - - - - - - - - - - - - 30600P 110,988 110,988 109,592 110,922 110,988 110,988 110,070 110,735 109,073 110,376 108,980 110,562 113,302 113,076 118,157 116,933 121,867 120,484 - - - - - - - - - - - - 30800C 50 46,855 50 46,816 50 47,121 650 46,709 2,950 47,667 6,450 52,561 12,100 62,948 21,300 76,514 35,300 91,078 53,250 106,160 72,150 122,892 85,300 129,329 99,550 138,639 119,686 153,122 135,699 167,659 30800P 110,988 110,988 109,964 110,922 110,988 110,988 110,802 110,895 110,177 110,695 110,483 111,068 114,247 113,502 118,955 117,345 122,825 120,990 131,643 128,478 138,878 135,340 146,566 141,512 153,016 147,177 164,348 157,073 174,708 166,090 31000C 50 42,919 50 42,932 50 43,251 450 43,065 2,350 44,475 5,950 49,981 10,750 60,182 19,750 74,307 32,200 88,804 50,500 104,564 - - - - - - - - - - 31000P 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,948 111,028 110,988 111,533 111,440 114,898 113,834 119,513 117,691 123,596 121,415 132,228 128,863 - - - - - - - - - - 31200C 50 39,035 50 39,168 50 39,474 350 39,580 1,900 41,363 4,450 45,765 9,650 57,562 17,900 71,846 29,900 86,729 48,150 103,021 66,700 120,325 80,150 127,187 93,200 136,617 112,800 151,234 132,388 166,369 31200P 110,988 110,988 110,988 110,988 110,988 110,988 111,055 111,001 111,507 111,188 112,212 111,733 115,284 114,074 119,886 117,957 124,182 121,788 132,707 129,209 140,075 136,045 147,244 142,044 153,668 147,709 164,826 157,511 175,506 166,888 31400C 50 35,271 50 35,564 50 35,870 250 36,136 1,450 38,250 3,700 42,586 7,750 53,878 16,250 69,412 27,200 84,375 - - - - - - - - - - - - 31400P 110,988 110,988 110,988 110,988 110,988 110,988 111,041 111,015 111,653 111,307 112,571 111,932 115,444 114,233 120,059 118,143 124,634 122,094 - - - - - - - - - - - - 31600C 50 31,680 50 32,172 50 32,465 200 32,917 1,400 35,617 2,900 39,115 6,750 51,111 14,000 66,380 25,250 82,273 43,350 99,750 61,550 117,665 74,750 124,887 87,700 134,582 107,250 149,558 129,010 165,013 31600P 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 111,653 111,374 112,704 112,065 115,430 114,340 120,072 118,290 124,900 122,346 133,305 129,768 141,192 136,843 147,842 142,642 154,253 148,334 165,319 158,137 176,118 167,593 31800C 50 28,289 50 28,994 50 29,286 150 29,805 1,000 32,611 2,400 36,229 5,900 48,451 12,650 63,946 23,900 80,438 - - - - - - - - - - - - 31800P 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 111,573 111,387 112,677 112,132 115,271 114,380 119,939 118,356 125,046 122,532 - - - - - - - - - - - - 32000C 50 25,137 50 26,081 50 26,360 100 26,746 750 29,792 2,100 33,888 5,150 45,871 11,850 61,991 22,000 78,243 38,550 96,252 61,500 116,069 69,700 122,506 82,450 132,481 101,850 147,816 124,200 163,590 32000P 110,988 110,988 110,988 110,988 110,988 110,988 110,988 110,988 111,440 111,374 112,518 112,145 114,978 114,366 119,686 118,383 125,046 122,679 133,492 130,140 141,964 137,495 148,175 143,121 154,599 148,840 165,624 158,669 176,530 168,218 32200C - - 50 23,421 - - 50 23,554 650 27,384 1,700 31,161 4,450 43,291 11,150 60,142 20,300 76,076 - - - - - - - - - - - - 32200P - - 110,988 110,988 - - 110,988 110,988 111,347 111,347 112,331 112,132 114,646 114,313 119,314 118,343 124,926 122,759 - - - - - - - - - - - - 32400C - - 50 21,027 - - 50 21,240 500 24,884 1,450 28,940 3,850 40,831 8,550 55,886 18,650 73,868 34,600 92,860 59,450 114,074 64,900 120,045 77,500 130,313 96,750 146,007 118,750 162,087 32400P - - 110,988 110,988 - - 110,988 110,988 111,241 111,307 112,105 112,079 114,260 114,220 118,862 118,276 124,700 122,798 133,319 130,353 142,416 138,000 148,241 143,493 154,705 149,252 165,718 159,107 176,770 168,750 32600C - - 50 18,872 - - 50 19,165 450 22,849 1,200 26,666 3,350 38,516 7,550 53,386 17,200 71,740 - - - - - - - - - - - - 32600P - - 110,988 110,988 - - 110,988 110,988 111,174 111,281 111,879 112,012 113,887 114,114 118,370 118,157 124,368 122,798 - - - - - - - - - - - - 32800C - - 50 16,944 - - 50 17,316 350 20,654 600 22,317 2,850 36,109 6,650 50,939 15,850 69,612 30,350 89,083 55,500 111,520 60,400 117,532 72,750 128,065 91,800 144,132 113,550 160,544 32800P - - 110,988 110,988 - - 110,988 110,988 111,121 111,241 111,720 111,946 113,488 113,967 117,824 118,010 123,969 122,745 132,813 130,433 142,562 138,373 148,068 143,746 154,612 149,545 165,638 159,453 176,823 169,202 33000C - - 50 15,228 - - 50 15,654 300 18,806 450 20,136 2,450 33,915 6,600 49,861 14,550 67,457 28,650 87,327 - - - - - - - - - - 33000P - - 110,988 110,988 - - 110,988 110,988 111,055 111,174 111,560 111,853 113,103 113,794 117,239 117,811 123,490 122,665 132,468 130,406 - - - - - - - - - - 33200C - - 50 13,699 - - 50 14,177 250 17,050 400 18,460 2,150 31,973 5,100 46,111 13,350 65,329 26,950 85,519 51,100 108,727 56,200 114,978 68,250 125,764 87,150 142,216 108,550 158,935 33200P - - 110,988 110,988 - - 110,988 110,988 111,055 111,174 111,374 111,733 112,784 113,635 116,680 117,611 122,945 122,546 132,042 130,366 142,429 138,625 147,696 143,879 154,306 149,744 165,385 159,706 176,730 169,575 33400C - - 50 12,355 - - 50 12,874 200 15,334 250 16,159 1,850 29,978 5,050 45,100 12,350 63,347 - - - - - - - - - - - - 33400P - - 110,988 110,988 - - 110,988 110,988 111,055 111,174 111,321 111,680 112,451 113,435 116,122 117,385 122,373 122,386 - - - - - - - - - - - - 33600C - - 50 11,158 - - 50 11,704 150 13,645 200 14,536 1,600 28,129 5,000 44,129 11,950 62,004 23,850 81,914 46,950 105,854 52,200 112,358 64,000 123,424 82,650 140,235 103,700 157,272 33600P - - 110,988 110,988 - - 110,988 110,988 110,988 110,988 111,254 111,613 112,212 113,262 115,563 117,119 121,748 122,200 131,058 130,167 142,057 138,745 147,124 143,932 153,814 149,864 164,973 159,892 176,464 169,867 33800C - - 50 11,105 - - 50 11,105 100 11,890 150 12,914 1,350 26,214 3,300 39,155 10,150 58,932 - - - - - - - - - - - - 33800P - - 110,988 110,988 - - 110,988 110,988 110,988 110,988 111,121 111,454 111,959 113,063 115,005 116,840 121,109 121,987 - - - - - - - - - - - - 34000C - - 50 11,105 - - 50 11,105 50 11,105 100 11,238 1,300 25,243 3,250 38,210 9,400 57,083 21,000 78,270 43,150 102,968 48,450 109,711 59,950 121,030 78,350 138,213 99,050 155,556 34000P - - 110,988 110,988 - - 110,988 110,988 110,988 110,988 111,121 111,454 111,773 112,890 114,526 116,574 122,493 122,360 129,874 129,861 141,458 138,772 146,379 143,892 153,162 149,891 164,401 159,999 176,052 170,093 34200C - - 50 11,105 - - 50 11,105 50 11,105 50 11,105 1,100 23,514 2,450 34,912 8,050 54,250 - - - - - - - - - - - - 34200P - - 110,988 110,988 - - 110,988 110,988 110,988 110,988 111,055 111,334 111,653 112,744 114,074 116,295 119,819 121,482 - - - - - - - - - - - - 34400C - - 50 11,105 - - 50 11,105 50 11,105 50 11,105 950 22,011 2,400 33,994 8,000 53,372 18,500 74,692 39,550 100,016 44,900 107,011 56,100 118,582 74,200 136,138 94,550 153,787 34400P - - 110,988 110,988 - - 110,988 110,988 110,988 110,988 111,055 111,321 111,454 112,504 113,675 116,002 119,168 121,202 128,611 129,475 140,674 138,692 145,475 143,759 152,351 149,824 163,696 160,025 175,506 170,240 34600C - - 50 11,105 - - 50 11,105 50 11,105 50 11,105 850 20,774 1,800 30,962 6,550 50,114 - - - - - - - - - - - - 34600P - - 110,988 110,988 - - 110,988 110,988 110,988 110,988 111,055 111,307 111,387 112,398 113,316 115,723 118,542 120,910 - - - - - - - - - - - - 34800C - - 50 11,105 - - 50 11,105 50 11,105 50 11,105 750 19,537 1,750 30,084 5,900 48,119 16,150 71,035 36,250 97,050 41,600 104,298 52,550 116,135 70,250 134,024 90,250 151,965 34800P - - 110,988 110,988 - - 110,988 110,988 110,988 110,988 110,988 110,988 111,254 112,172 112,996 115,457 117,931 120,604 127,214 128,983 139,729 138,519 144,464 143,546 151,433 149,691 162,858 159,972 174,828 170,319 35000C - - 50 11,105 - - 50 11,105 50 11,105 50 11,105 700 18,646 1,700 29,220 5,850 47,294 15,100 69,253 - - - - - - - - - - 35000P - - 110,988 110,988 - - 110,988 110,988 110,988 110,988 110,988 110,988 111,188 112,025 112,624 115,098 117,292 120,271 126,522 128,704 - - - - - - - - - - 35200C - - - - - - - - 50 11,105 - - 550 16,984 - - 5,500 45,871 14,100 67,470 33,200 94,097 38,500 101,558 49,100 113,621 66,500 131,869 86,100 150,117 35200P - - - - - - - - 110,988 110,988 - - 111,188 112,012 - - 116,734 119,939 125,818 128,424 138,665 138,253 143,334 143,254 150,369 149,478 161,914 159,866 174,030 170,346 35400C - - - - - - - - 50 11,105 - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - - - 110,988 110,988 - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - - - 50 11,105 - - 400 14,696 - - 4,800 42,985 12,300 63,999 30,350 91,105 - - 45,900 111,108 62,950 129,701 - - 35600P - - - - - - - - 110,988 110,988 - - 111,055 111,626 - - 115,683 119,261 124,434 127,813 137,495 137,921 - - 149,226 149,199 160,876 159,693 - - 35800C - - - - - - - - 50 11,105 - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - - - 110,988 110,988 - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 11,105 - - 300 12,807 - - 3,950 39,634 10,700 60,581 27,650 88,085 - - 42,850 108,567 59,500 127,480 - - 36000P - - - - - - - - 110,988 110,988 - - 111,055 111,587 - - 114,818 118,609 123,078 127,148 136,218 137,508 - - 148,002 148,866 159,733 159,453 - - 36200C - - - - - - - - 50 11,105 - - - - - - - - - - - - - - - - - - - - 36200P - - - - - - - - 110,988 110,988 - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 11,105 - - 250 11,491 - - 3,350 36,787 10,650 59,304 25,200 85,093 - - 40,000 106,014 56,250 125,246 - - 36400P - - - - - - - - 110,988 110,988 - - 110,988 110,988 - - 113,967 117,864 121,761 126,443 134,901 137,029 - - 146,712 148,467 158,522 159,161 - - 36800C - - - - - - - - - - - - 200 11,105 - - 2,800 33,968 7,950 53,865 22,950 82,140 - - 37,300 103,460 53,100 122,971 - - 36800P - - - - - - - - - - - - 110,988 110,988 - - 113,342 117,212 120,484 125,698 133,558 136,511 - - 145,355 148,015 157,219 158,815 - - 37000C - - - - - - - - - - - - 150 11,105 - - 2,550 32,598 7,900 53,213 - - - - - - 51,650 121,854 - - 37000P - - - - - - - - - - - - 110,988 110,988 - - 113,023 116,853 119,872 125,312 - - - - - - 156,567 158,629 - - 37200C - - - - - - - - - - - - 100 11,105 - - 1,400 27,171 6,850 50,699 20,900 79,214 - - 34,750 100,880 - - - - 37200P - - - - - - - - - - - - 110,988 110,988 - - 112,837 116,587 119,340 124,953 132,202 135,939 - - 143,972 147,510 - - - - 37600C - - - - - - - - - - - - 50 11,105 - - 1,350 26,001 5,850 47,560 18,950 76,275 - - 32,300 98,273 47,350 118,423 - - 37600P - - - - - - - - - - - - 110,988 110,988 - - 112,371 115,936 118,263 124,182 130,818 135,314 - - 142,522 146,965 154,492 157,977 - - 38000C - - - - - - - - - - - - 50 11,105 - - 1,300 24,897 5,800 46,470 17,200 73,402 - - 30,100 95,746 44,700 116,135 - - 38000P - - - - - - - - - - - - 110,988 110,988 - - 112,052 115,377 117,292 123,424 129,475 134,662 - - 141,113 146,379 153,083 157,498 - - 38400C - - - - - - - - - - - - 50 11,105 - - 1,200 23,567 4,400 42,094 - - - - - - - - - - 38400P - - - - - - - - - - - - 110,988 110,988 - - 111,786 114,845 116,414 122,665 - - - - - - - - - - 38800C - - - - - - - - - - - - 50 11,105 - - 450 17,223 4,350 41,083 - - - - - - - - - - 38800P - - - - - - - - - - - - 110,988 110,988 - - 111,587 114,366 115,630 121,907 - - - - - - - - - - 39000C - - - - - - - - - - - - 50 11,105 - - 400 16,359 4,300 40,525 - - - - - - - - - - 39000P - - - - - - - - - - - - 110,988 110,988 - - 111,454 114,020 115,257 121,522 - - - - - - - - - - 39200C - - - - - - - - - - - - 50 11,105 - - 300 14,816 4,250 39,979 - - - - - - - - - - 39200P - - - - - - - - - - - - 110,988 110,988 - - 111,387 113,821 114,951 121,189 - - - - - - - - - - 39600C - - - - - - - - - - - - 50 11,105 - - 250 13,552 2,550 33,688 - - - - - - - - - - 39600P - - - - - - - - - - - - 110,988 110,988 - - 111,321 113,555 114,326 120,444 - - - - - - - - - - 40000C - - - - - - - - - - - - 50 11,105 - - 200 12,262 2,500 32,757 - - - - - - - - - - 40000P - - - - - - - - - - - - 110,988 110,988 - - 111,254 113,289 113,741 119,700 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2012 2112 L S L S L S L S L S L S F 315,675 315,675 315,675 315,675 315,675 315,675 315,675 315,675 315,675 315,675 315,675 315,675

Back to Top
HST (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2012 2112 L S L S L S L S L S L S F 321,447 321,447 321,447 321,447 321,447 321,447 321,447 321,447 321,447 321,447 321,447 321,447

Back to Top
HTS (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 10,121 10,121 10,121 10,121 10,121 10,121 10,121 10,121 10,121 10,121

Back to Top
ICB (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 397 397 397 397 397 397 397 397 397 397

Back to Top
KSO (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
LIF (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 210 210 210 210 210 210 210 210 210 210

Back to Top
LNK (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
LRA (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: CNY Strike\Date 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
LRC (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: CNY Strike\Date 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S L S L S L S L S L S L S F 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626

Back to Top
LRN (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: CNY Strike\Date 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LRP (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: CNY Strike\Date 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S L S L S L S L S L S L S F 5,719 5,719 5,719 5,719 5,719 5,719 5,719 5,719 5,719 5,719 5,719 5,719 5,719 5,719 5,719 5,719 5,719 5,719 5,719 5,719 5,719 5,719 5,719 5,719

Back to Top
LRS (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: CNY Strike\Date 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S L S L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
LRZ (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: CNY Strike\Date 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUA (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: USD Strike\Date 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S L S L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520

Back to Top
LUC (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: USD Strike\Date 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
LUN (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: USD Strike\Date 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
LUP (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: USD Strike\Date 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S L S L S L S L S L S L S F 776 776 776 776 776 776 776 776 776 776 776 776 776 776 776 776 776 776 776 776 776 776 776 776

Back to Top
LUS (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: USD Strike\Date 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S L S L S L S L S L S L S F 911 911 911 911 911 911 911 911 911 911 911 911 911 911 911 911 911 911 911 911 911 911 911 911

Back to Top
LUZ (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: USD Strike\Date 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S L S L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743 743 743 743 743 743 743 743 743 743 743 743 743 743 743

Back to Top
MBI (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 L S L S L S L S F 10,294 10,294 10,294 10,294 10,294 10,294 10,294 10,294

Back to Top
MCH (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 200130 200227 200330 200629 L S L S L S L S F 8,764 8,764 8,764 8,764 8,764 8,764 8,764 8,764 4000C - - - - 8,764 8,764 8,764 8,764 4000P - - - - 10 876 10 876 4050C - - - - 8,764 8,764 - - 4050P - - - - 10 876 - - 4100C - - - - 8,764 8,764 - - 4100P - - - - 10 876 - - 4150C - - - - 8,764 8,764 - - 4150P - - - - 10 876 - - 4200C - - - - 8,764 8,764 - - 4200P - - - - 10 876 - - 4250C - - - - 8,764 8,764 - - 4250P - - - - 10 876 - - 4300C - - - - 8,764 8,764 - - 4300P - - - - 10 876 - - 4350C - - - - 8,764 8,764 - - 4350P - - - - 10 876 - - 4400C - - - - 8,764 8,764 - - 4400P - - - - 10 876 - - 4450C - - - - 8,764 8,764 - - 4450P - - - - 10 876 - - 4500C - - - - 8,764 8,764 - - 4500P - - - - 10 876 - - 4550C - - - - 8,764 8,764 - - 4550P - - - - 10 876 - - 4600C - - - - 8,764 8,764 - - 4600P - - - - 10 876 - - 4650C - - - - 8,764 8,764 - - 4650P - - - - 10 876 - - 4700C - - - - 8,764 8,764 - - 4700P - - - - 10 876 - - 4750C - - - - 8,764 8,764 - - 4750P - - - - 10 876 - - 4800C - - - - 8,764 8,764 - - 4800P - - - - 10 876 - - 4850C - - - - 8,764 8,764 - - 4850P - - - - 10 876 - - 4900C - - - - 8,764 8,764 - - 4900P - - - - 10 876 - - 4950C - - - - 8,764 8,764 - - 4950P - - - - 10 876 - - 5000C - - - - 8,764 8,764 8,764 8,764 5000P - - - - 10 876 20 876 5100C - - - - 8,764 8,764 - - 5100P - - - - 10 876 - - 5200C - - - - 8,764 8,764 - - 5200P - - - - 10 876 - - 5300C - - - - 8,764 8,764 - - 5300P - - - - 10 876 - - 5400C - - - - 8,764 8,764 - - 5400P - - - - 10 876 - - 5500C - - - - 8,764 8,764 - - 5500P - - - - 10 876 - - 5600C - - - - 8,764 8,764 - - 5600P - - - - 10 876 - - 5700C - - - - 8,764 8,764 - - 5700P - - - - 10 876 - - 5800C - - - - 8,764 8,764 8,764 8,764 5800P - - - - 10 876 40 876 5900C - - - - 8,764 8,764 - - 5900P - - - - 10 876 - - 6000C - - - - 8,764 8,764 8,764 8,764 6000P - - - - 10 876 50 876 6100C - - - - 8,764 8,764 - - 6100P - - - - 10 876 - - 6200C - - - - 8,764 8,764 8,764 8,764 6200P - - - - 10 876 60 876 6300C - - - - 8,764 8,764 - - 6300P - - - - 10 876 - - 6400C - - - - 8,764 8,764 8,776 8,797 6400P - - - - 10 876 70 876 6500C - - - - 8,764 8,764 - - 6500P - - - - 10 876 - - 6600C - - - - 8,764 8,764 - - 6600P - - - - 10 876 - - 6700C - - - - 8,764 8,764 - - 6700P - - - - 10 876 - - 6800C - - - - 8,764 8,764 - - 6800P - - - - 10 876 - - 6900C - - - - 8,764 8,764 - - 6900P - - - - 10 876 - - 7000C - - - - 8,764 8,764 8,797 8,833 7000P - - - - 10 876 110 876 7100C - - - - 8,764 8,764 - - 7100P - - - - 10 876 - - 7200C - - - - 8,764 8,764 - - 7200P - - - - 10 876 - - 7300C - - - - 8,764 8,764 - - 7300P - - - - 10 876 - - 7400C - - - - 8,764 8,764 - - 7400P - - - - 10 876 - - 7500C - - - - 8,764 8,764 - - 7500P - - - - 10 876 - - 7600C - - - - 8,764 8,764 - - 7600P - - - - 10 876 - - 7700C - - - - 8,764 8,764 - - 7700P - - - - 10 876 - - 7800C - - 8,764 8,764 8,764 8,764 8,865 8,918 7800P - - 10 876 10 876 210 1,206 7900C - - - - 8,764 8,764 8,880 8,933 7900P - - - - 20 876 220 1,276 8000C - - 8,764 8,764 8,780 8,785 8,895 8,948 8000P - - 10 876 30 876 240 1,369 8100C 8,764 8,764 - - 8,780 8,785 8,907 8,960 8100P 10 876 - - 40 876 280 1,502 8200C 8,764 8,764 8,764 8,764 8,781 8,785 8,925 8,977 8200P 10 876 10 876 50 876 300 1,599 8300C 8,764 8,764 8,764 8,764 8,781 8,787 8,937 8,988 8300P 10 876 10 876 60 876 340 1,734 8400C 8,764 8,764 8,764 8,764 8,781 8,787 8,956 9,005 8400P 10 876 10 876 70 876 370 1,854 8500C 8,764 8,764 8,764 8,764 8,787 8,792 8,974 9,020 8500P 10 876 10 876 80 876 400 1,976 8600C 8,764 8,764 8,764 8,764 8,788 8,793 8,992 9,034 8600P 10 876 10 876 100 880 440 2,116 8700C 8,764 8,764 8,764 8,764 8,796 8,799 9,008 9,047 8700P 10 876 20 876 110 978 480 2,259 8800C 8,764 8,764 8,764 8,764 8,796 8,800 9,021 9,059 8800P 10 876 30 876 120 1,086 510 2,392 8900C 8,764 8,764 8,768 8,766 8,801 8,803 9,033 9,070 8900P 10 876 40 985 140 1,219 560 2,554 9000C 8,764 8,764 8,767 8,766 8,803 8,805 9,041 9,079 9000P 10 900 50 1,138 150 1,345 610 2,721 9100C 8,764 8,764 8,767 8,766 8,804 8,807 9,045 9,086 9100P 10 1,046 60 1,302 160 1,484 620 2,847 9200C 8,764 8,764 8,766 8,766 8,803 8,807 9,042 9,090 9200P 10 1,218 70 1,478 170 1,637 740 3,094 9300C 8,764 8,764 8,756 8,760 8,797 8,805 9,032 9,091 9300P 10 1,417 90 1,690 220 1,847 750 3,235 9400C 8,764 8,764 8,754 8,760 8,788 8,803 9,010 9,089 9400P 10 1,649 100 1,896 230 2,026 930 3,531 9500C 8,764 8,764 8,734 8,752 8,767 8,795 8,977 9,081 9500P 10 1,913 110 2,121 240 2,225 1,030 3,754 9600C 8,764 8,764 8,708 8,744 8,738 8,785 8,930 9,067 9600P 10 2,211 120 2,367 250 2,441 1,150 3,991 9700C 8,764 8,764 8,675 8,734 8,698 8,772 8,867 9,049 9700P 10 2,541 140 2,642 260 2,679 1,310 4,250 9800C 8,764 8,764 8,633 8,723 8,642 8,755 8,780 9,022 9800P 10 2,898 170 2,940 340 2,963 1,470 4,506 9900C 8,764 8,764 8,551 8,700 8,558 8,730 8,674 8,989 9900P 10 3,275 210 3,254 500 3,259 1,600 4,748 10000C 8,764 8,764 8,449 8,676 8,449 8,698 8,542 8,948 10000P 10 3,665 250 3,580 510 3,543 1,800 5,016 10100C 8,336 8,706 8,190 8,594 8,297 8,651 8,380 8,896 10100P 20 4,059 300 3,918 640 3,839 1,910 5,260 10200C 8,154 8,692 7,999 8,551 8,122 8,602 8,187 8,833 10200P 30 4,452 370 4,262 650 4,158 2,190 5,546 10300C 7,650 8,680 7,744 8,494 7,896 8,541 7,961 8,762 10300P 40 4,847 460 4,607 770 4,474 2,200 5,782 10400C 6,670 8,655 7,402 8,416 7,607 8,460 7,698 8,675 10400P 60 5,238 550 4,956 980 4,772 2,760 6,092 10500C 5,700 8,617 6,560 8,319 7,250 8,365 7,398 8,577 10500P 90 5,625 710 5,286 1,080 5,104 2,770 6,349 10600C 4,740 8,566 5,720 8,198 6,480 8,246 6,880 8,474 10600P 130 6,008 870 5,617 1,510 5,333 3,280 6,622 10700C 3,840 8,442 4,930 8,038 5,740 8,105 6,350 8,332 10700P 170 6,391 1,070 5,934 1,550 5,695 3,840 6,869 10800C 3,010 8,234 4,180 7,844 5,020 7,942 5,680 8,194 10800P 330 6,727 1,310 6,237 2,040 5,943 4,240 7,111 10900C 2,030 8,191 3,480 7,608 4,400 7,736 5,110 8,030 10900P 540 7,042 1,540 6,543 2,160 6,329 4,670 7,344 11000C 1,480 7,647 2,940 7,287 3,800 7,509 4,590 7,849 11000P 870 7,309 1,980 6,767 2,700 6,661 5,060 7,575 11100C 930 7,349 2,390 6,951 3,380 7,232 4,220 7,651 11100P 1,230 7,720 2,340 7,022 3,140 6,993 5,680 7,761 11200C 510 7,118 1,900 6,664 2,800 6,962 3,670 7,441 11200P 1,870 8,180 2,960 7,308 3,570 7,321 6,220 7,952 11300C 260 6,818 1,370 6,477 2,320 6,655 3,270 7,215 11300P 2,540 8,606 3,500 7,671 4,300 7,535 6,800 8,124 11400C 120 6,475 1,060 6,203 1,980 6,322 2,900 6,977 11400P 3,420 8,764 4,040 8,035 4,760 7,837 7,329 8,279 11500C 50 6,104 810 5,906 1,650 5,974 2,560 6,728 11500P 4,420 8,764 4,750 8,284 5,540 7,999 7,676 8,421 11600C 30 5,713 600 5,593 1,260 5,582 2,370 6,499 11600P 5,420 8,764 5,510 8,490 6,140 8,228 7,970 8,525 11700C 20 5,318 430 5,268 980 5,180 2,180 6,268 11700P 6,420 8,764 6,560 8,469 7,030 8,317 8,264 8,648 11800C 10 4,923 300 4,926 880 4,855 1,750 5,945 11800P 7,420 8,764 7,430 8,577 7,729 8,442 8,523 8,754 11900C 10 4,524 210 4,575 750 4,551 1,520 5,669 11900P 8,420 8,764 8,207 8,643 8,067 8,541 8,668 8,800 12000C 10 4,128 140 4,217 540 4,256 1,290 5,377 12000P 8,764 8,764 8,485 8,696 8,332 8,618 8,820 8,863 12100C 10 3,735 100 3,859 430 3,954 1,140 5,117 12100P 8,764 8,764 8,707 8,746 8,543 8,683 8,936 8,913 12200C 10 3,356 70 3,507 330 3,652 950 4,815 12200P 7,929 8,433 8,770 8,764 8,675 8,726 9,020 8,953 12300C 10 2,996 60 3,177 250 3,352 820 4,548 12300P 8,764 8,764 8,736 8,748 8,756 8,756 9,074 8,984 12400C 10 2,660 40 2,846 200 3,068 730 4,314 12400P 8,764 8,764 8,764 8,760 8,797 8,774 9,103 9,005 12500C 10 2,354 30 2,540 150 2,786 600 4,023 12500P 8,764 8,764 8,770 8,764 8,816 8,785 9,111 9,018 12600C 10 2,078 20 2,242 120 2,527 540 3,814 12600P 8,764 8,764 8,770 8,764 8,819 8,792 9,106 9,025 12700C 10 1,835 10 1,933 90 2,271 440 3,536 12700P 8,764 8,764 8,764 8,764 8,813 8,795 9,090 9,026 12800C 10 1,621 10 1,718 80 2,062 390 3,334 12800P 8,764 8,764 8,764 8,764 8,804 8,795 9,065 9,024 12900C 10 1,433 10 1,529 50 1,803 330 3,108 12900P 8,764 8,764 8,764 8,764 8,796 8,793 9,034 9,017 13000C 10 1,271 10 1,364 40 1,609 270 2,868 13000P 8,764 8,764 8,764 8,764 8,788 8,791 9,008 9,009 13100C 10 1,130 10 1,220 30 1,417 210 2,612 13100P 8,764 8,764 8,764 8,764 8,778 8,784 8,972 8,996 13200C 10 1,006 10 1,095 20 1,224 190 2,464 13200P 8,764 8,764 8,764 8,764 8,776 8,784 8,937 8,981 13300C 10 900 10 985 10 1,010 130 2,163 13300P 8,764 8,764 8,764 8,764 8,776 8,784 8,917 8,970 13400C 10 876 10 891 10 912 120 2,049 13400P 8,764 8,764 8,764 8,764 8,764 8,764 8,887 8,952 13500C 10 876 10 876 10 876 80 1,780 13500P 8,764 8,764 8,764 8,764 8,764 8,764 8,864 8,937 13600C 10 876 10 876 10 876 70 1,658 13600P 8,764 8,764 8,764 8,764 8,764 8,764 8,841 8,918 13700C 10 876 10 876 10 876 50 1,463 13700P 8,764 8,764 8,764 8,764 8,764 8,764 8,828 8,907 13800C - - - - 10 876 40 1,328 13800P - - - - 8,764 8,764 8,816 8,893 13900C - - - - 10 876 - - 13900P - - - - 8,764 8,764 - - 14000C - - - - 10 876 30 1,141 14000P - - - - 8,764 8,764 8,791 8,859 14100C - - - - 10 876 - - 14100P - - - - 8,764 8,764 - - 14200C - - - - 10 876 20 946 14200P - - - - 8,764 8,764 8,778 8,832 14300C - - - - 10 876 - - 14300P - - - - 8,764 8,764 - - 14400C - - - - 10 876 10 876 14400P - - - - 8,764 8,764 8,778 8,829 14500C - - - - 10 876 - - 14500P - - - - 8,764 8,764 - - 14600C - - - - 10 876 10 876 14600P - - - - 8,764 8,764 8,764 8,764 14700C - - - - 10 876 - - 14700P - - - - 8,764 8,764 - - 14800C - - - - 10 876 10 876 14800P - - - - 8,764 8,764 8,764 8,764 14900C - - - - 10 876 - - 14900P - - - - 8,764 8,764 - - 15000C - - - - 10 876 10 876 15000P - - - - 8,764 8,764 8,764 8,764 15100C - - - - 10 876 - - 15100P - - - - 8,764 8,764 - - 15200C - - - - 10 876 10 876 15200P - - - - 8,764 8,764 8,764 8,764 15300C - - - - 10 876 - - 15300P - - - - 8,764 8,764 - - 15400C - - - - 10 876 10 876 15400P - - - - 8,764 8,764 8,764 8,764 15500C - - - - 10 876 - - 15500P - - - - 8,764 8,764 - - 15600C - - - - 10 876 10 876 15600P - - - - 8,764 8,764 8,764 8,764 15700C - - - - 10 876 - - 15700P - - - - 8,764 8,764 - - 15800C - - - - 10 876 10 876 15800P - - - - 8,764 8,764 8,764 8,764 15900C - - - - 10 876 - - 15900P - - - - 8,764 8,764 - - 16000C - - - - 10 876 10 876 16000P - - - - 8,764 8,764 8,764 8,764 16100C - - - - 10 876 - - 16100P - - - - 8,764 8,764 - - 16200C - - - - 10 876 10 876 16200P - - - - 8,764 8,764 8,764 8,764 16300C - - - - 10 876 - - 16300P - - - - 8,764 8,764 - - 16400C - - - - 10 876 10 876 16400P - - - - 8,764 8,764 8,764 8,764 16500C - - - - 10 876 - - 16500P - - - - 8,764 8,764 - - 16600C - - - - 10 876 10 876 16600P - - - - 8,764 8,764 8,764 8,764 16700C - - - - 10 876 - - 16700P - - - - 8,764 8,764 - - 16800C - - - - 10 876 - - 16800P - - - - 8,764 8,764 - - 16900C - - - - 10 876 - - 16900P - - - - 8,764 8,764 - - 17000C - - - - 10 876 - - 17000P - - - - 8,764 8,764 - -

Back to Top
MCX (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2003 2006 L S L S F 36,229 36,229 36,229 36,229

Back to Top
MET (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MHI (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 200130 200227 200330 200629 L S L S L S L S F 22,197 22,197 22,197 22,197 22,197 22,197 22,197 22,197 12000C - - - - - - 22,197 22,197 12000P - - - - - - 30 2,221 14000C - - - - - - 22,197 22,197 14000P - - - - - - 70 2,221 15000C - - - - - - 22,211 22,237 15000P - - - - - - 100 2,221 15800C - - - - - - 22,211 22,250 15800P - - - - - - 120 2,221 16600C - - - - - - 22,237 22,290 16600P - - - - - - 160 2,221 17400C - - - - - - 22,250 22,317 17400P - - - - - - 200 2,221 18200C - - - - - - 22,290 22,383 18200P - - - - - - 260 2,221 19000C - - - - - - 22,344 22,463 19000P - - - - - - 340 2,261 19400C - - - - 22,211 22,224 22,383 22,516 19400P - - - - 70 2,221 350 2,433 19600C - - - - - - 22,410 22,543 19600P - - - - - - 360 2,540 19800C - - - - - - 22,423 22,556 19800P - - - - - - 370 2,660 20000C - - - - 22,211 22,224 22,450 22,583 20000P - - - - 80 2,221 380 2,766 20200C - - - - 22,224 22,237 22,477 22,623 20200P - - - - 90 2,221 390 2,886 20400C 22,197 22,184 - - 22,224 22,237 22,503 22,649 20400P 10 2,221 - - 100 2,221 400 3,019 20600C 22,197 22,197 22,197 22,197 22,224 22,237 22,530 22,676 20600P 10 2,221 10 2,221 110 2,221 410 3,152 20800C 22,197 22,197 22,197 22,197 22,237 22,250 22,556 22,703 20800P 10 2,221 10 2,221 120 2,221 420 3,285 21000C 22,171 22,157 22,197 22,197 22,277 22,277 22,596 22,743 21000P 10 2,221 10 2,221 130 2,221 480 3,564 21200C 22,197 22,197 22,197 22,197 22,250 22,264 22,623 22,769 21200P 10 2,221 10 2,221 140 2,221 530 3,803 21400C 22,197 22,197 22,197 22,197 22,250 22,264 22,663 22,796 21400P 10 2,221 20 2,221 190 2,221 840 4,561 21600C 22,197 22,197 22,197 22,197 22,264 22,264 22,703 22,822 21600P 10 2,221 30 2,221 200 2,221 920 4,841 21800C 22,197 22,197 22,197 22,197 22,264 22,277 22,729 22,849 21800P 10 2,221 40 2,221 210 2,221 940 5,027 22000C 22,197 22,197 22,211 22,197 22,277 22,277 22,769 22,889 22000P 10 2,221 50 2,221 220 2,314 980 5,253 22200C 22,197 22,197 22,211 22,211 22,277 22,290 22,796 22,915 22200P 10 2,221 60 2,221 230 2,500 1,160 5,705 22400C 22,197 22,197 22,211 22,211 22,290 22,290 22,836 22,942 22400P 10 2,221 70 2,221 240 2,713 1,250 6,011 22600C 22,197 22,197 22,211 22,211 22,290 22,304 22,862 22,969 22600P 10 2,221 80 2,420 280 3,005 1,370 6,370 22800C 22,197 22,197 22,211 22,211 22,290 22,304 22,889 22,982 22800P 10 2,221 90 2,699 290 3,245 1,480 6,703 23000C 22,197 22,197 22,184 22,184 22,290 22,304 22,915 23,022 23000P 10 2,221 100 3,005 300 3,511 1,560 7,022 23200C 22,197 22,197 22,211 22,197 22,304 22,304 22,915 23,022 23200P 10 2,473 110 3,325 340 3,843 1,760 7,474 23400C 22,197 22,197 22,197 22,197 22,290 22,304 22,915 23,035 23400P 10 2,819 120 3,684 380 4,202 1,920 7,873 23600C 22,197 22,197 22,197 22,197 22,277 22,304 22,915 23,035 23600P 10 3,218 130 4,069 440 4,601 2,000 8,206 23800C 22,197 22,197 22,184 22,197 22,264 22,304 22,889 23,035 23800P 10 3,670 140 4,482 480 4,987 2,190 8,645 24000C 22,131 22,171 22,091 22,157 22,237 22,290 22,849 23,035 24000P 10 4,176 190 5,014 610 5,479 2,350 9,057 24200C 22,051 22,157 22,051 22,131 22,197 22,277 22,796 23,022 24200P 10 4,748 220 5,519 620 5,891 2,640 9,576 24400C 22,144 22,184 21,984 22,117 22,091 22,237 22,703 23,009 24400P 10 5,359 270 6,078 740 6,397 2,870 10,041 24600C 22,131 22,184 21,878 22,078 21,998 22,211 22,596 22,969 24600P 10 6,038 290 6,623 890 6,929 3,120 10,520 24800C 22,011 22,157 21,798 22,064 21,878 22,171 22,423 22,915 24800P 10 6,743 340 7,221 1,010 7,448 3,390 11,012 25000C 21,971 22,157 21,679 22,024 21,758 22,131 22,290 22,889 25000P 20 7,514 420 7,860 1,110 7,993 3,690 11,517 25200C 21,812 22,144 21,519 21,998 21,559 22,078 22,078 22,822 25200P 30 8,285 490 8,512 1,250 8,551 3,860 11,983 25400C 21,931 22,171 21,293 21,931 21,333 22,011 21,825 22,743 25400P 40 9,057 560 9,177 1,430 9,137 4,370 12,568 25600C 21,546 22,131 21,000 21,878 21,067 21,931 21,519 22,649 25600P 50 9,842 670 9,855 1,650 9,722 4,750 13,100 25800C 21,293 22,117 20,588 21,772 20,708 21,838 21,160 22,543 25800P 60 10,626 790 10,560 1,870 10,334 5,170 13,632 26000C 21,280 22,144 20,136 21,679 20,295 21,718 20,761 22,423 26000P 70 11,424 950 11,251 2,100 10,945 5,360 14,124 26200C 19,420 22,131 19,577 21,572 19,737 21,559 20,295 22,290 26200P 90 12,209 1,120 11,956 2,320 11,571 5,540 14,643 26400C 17,790 21,705 18,430 21,413 19,178 21,426 19,763 22,117 26400P 120 12,994 1,350 12,648 2,410 12,249 6,460 15,241 26600C 15,490 22,051 16,680 21,226 18,320 21,240 19,152 21,918 26600P 160 13,778 1,590 13,326 3,050 12,781 6,710 15,773 26800C 13,540 21,984 15,320 20,827 16,710 21,027 18,220 21,745 26800P 220 14,550 1,880 14,004 3,470 13,379 7,410 16,332 27000C 11,970 21,466 13,340 20,721 15,200 20,761 16,990 21,492 27000P 300 15,321 2,240 14,656 3,880 13,991 7,990 16,877 27200C 10,110 21,293 12,110 20,216 13,740 20,455 15,800 21,226 27200P 440 16,066 2,660 15,281 4,450 14,550 9,250 17,383 27400C 8,310 21,040 10,270 19,989 12,330 20,122 14,550 20,934 27400P 620 16,784 3,110 15,906 4,950 15,175 9,670 17,915 27600C 6,260 21,067 8,910 19,497 10,970 19,737 13,360 20,615 27600P 920 17,462 3,730 16,452 5,790 15,893 10,850 18,367 27800C 4,900 20,282 7,670 18,912 9,990 19,231 12,220 20,282 27800P 1,370 18,088 4,400 16,984 6,350 16,638 11,730 18,832 28000C 3,500 19,524 6,260 18,367 8,860 18,726 11,120 19,910 28000P 1,980 18,646 5,200 17,462 6,920 17,396 12,660 19,271 28200C 2,000 18,925 5,280 17,609 7,350 18,260 10,210 19,497 28200P 2,800 19,404 6,080 17,901 7,560 18,141 13,520 19,723 28400C 1,380 18,380 4,250 17,130 6,490 17,649 9,280 19,072 28400P 4,000 20,415 7,110 18,673 8,780 18,713 14,760 20,083 28600C 770 17,822 3,370 16,678 5,440 17,010 8,390 18,620 28600P 5,500 21,067 8,130 19,457 10,200 19,165 15,860 20,455 28800C 390 17,183 2,680 16,159 4,540 16,292 7,550 18,141 28800P 6,920 21,812 9,540 19,989 11,390 19,670 17,000 20,801 29000C 200 16,452 2,070 15,614 3,870 15,547 6,760 17,635 29000P 8,770 22,011 10,630 20,721 12,520 20,202 18,330 21,093 29200C 100 15,694 1,560 15,015 3,650 14,856 6,100 17,117 29200P 10,630 22,197 12,140 21,160 13,990 20,561 19,391 21,426 29400C 60 14,909 1,160 14,377 2,690 13,965 5,400 16,558 29400P 12,820 21,958 14,080 21,253 15,430 20,907 20,029 21,625 29600C 30 14,124 850 13,712 1,870 13,433 4,820 15,999 29600P 14,630 22,197 15,440 21,772 16,960 21,200 20,721 21,918 29800C 20 13,339 630 13,007 1,810 12,728 4,360 15,454 29800P 16,630 22,197 17,550 21,705 18,520 21,466 21,280 22,117 30000C 10 12,541 460 12,289 1,430 12,116 3,990 14,922 30000P 18,690 22,117 19,380 21,851 20,160 21,679 21,692 22,250 30200C 10 11,743 330 11,557 1,240 11,464 3,480 14,324 30200P 20,640 22,184 21,186 21,998 20,867 21,812 22,078 22,383 30400C 10 10,945 240 10,812 990 10,826 3,150 13,778 30400P 21,625 22,171 21,665 22,078 21,399 21,958 22,397 22,503 30600C 10 10,147 190 10,081 730 10,174 2,650 13,100 30600P 21,918 22,184 22,011 22,144 21,812 22,078 22,663 22,610 30800C 10 9,363 130 9,336 590 9,536 2,420 12,595 30800P 21,998 22,184 22,157 22,184 22,038 22,144 22,849 22,703 31000C 10 8,591 90 8,618 470 8,897 2,150 12,036 31000P 22,197 22,197 22,197 22,184 22,211 22,197 22,982 22,769 31200C 10 7,833 70 7,913 380 8,272 1,930 11,517 31200P 22,197 22,197 22,211 22,197 22,304 22,237 23,062 22,809 31400C 10 7,115 50 7,221 290 7,647 1,550 10,773 31400P 22,197 22,197 22,211 22,197 22,330 22,264 23,088 22,849 31600C 10 6,437 40 6,583 280 7,128 1,350 10,227 31600P 22,197 22,197 22,197 22,197 22,330 22,277 23,088 22,862 31800C 10 5,798 30 5,958 200 6,517 1,180 9,695 31800P 22,197 22,197 22,197 22,197 22,317 22,277 23,048 22,876 32000C 10 5,213 20 5,346 150 5,958 1,030 9,177 32000P 22,197 22,197 22,197 22,197 22,290 22,277 22,995 22,876 32200C 10 4,681 10 4,708 130 5,479 890 8,658 32200P 22,197 22,197 22,197 22,197 22,264 22,264 22,929 22,862 32400C 10 4,202 10 4,242 100 4,974 770 8,166 32400P 22,197 22,197 22,197 22,197 22,250 22,264 22,849 22,849 32600C 10 3,777 10 3,830 90 4,575 670 7,700 32600P 22,197 22,197 22,197 22,197 22,237 22,250 22,782 22,822 32800C 10 3,391 10 3,458 70 4,136 570 7,221 32800P 22,197 22,197 22,197 22,197 22,224 22,250 22,703 22,796 33000C 10 3,045 10 3,125 60 3,763 490 6,783 33000P 22,197 22,197 22,197 22,197 22,211 22,237 22,623 22,756 33200C 10 2,739 10 2,832 50 3,404 430 6,397 33200P 22,197 22,197 22,197 22,197 22,211 22,237 22,556 22,729 33400C 10 2,473 10 2,580 40 3,072 370 5,998 33400P 22,197 22,197 22,197 22,197 22,211 22,237 22,490 22,689 33600C 10 2,234 10 2,340 30 2,726 320 5,625 33600P 22,197 22,197 22,197 22,197 22,197 22,197 22,437 22,649 33800C 10 2,221 10 2,221 20 2,380 270 5,240 33800P 22,197 22,197 22,197 22,197 22,197 22,197 22,397 22,610 34000C 10 2,221 10 2,221 10 2,221 260 5,054 34000P 22,197 22,197 22,197 22,197 22,197 22,197 22,357 22,583 34200C 10 2,221 10 2,221 10 2,221 220 4,708 34200P 22,197 22,197 22,197 22,197 22,197 22,197 22,330 22,543 34400C 10 2,221 10 2,221 10 2,221 190 4,402 34400P 22,197 22,197 22,197 22,197 22,197 22,197 22,290 22,503 34600C 10 2,221 10 2,221 10 2,221 170 4,149 34600P 22,197 22,197 22,197 22,197 22,197 22,197 22,277 22,477 34800C 10 2,221 10 2,221 10 2,221 150 3,910 34800P 22,197 22,197 22,197 22,197 22,197 22,197 22,250 22,437 35000C 10 2,221 10 2,221 10 2,221 140 3,724 35000P 22,197 22,197 22,197 22,197 22,197 22,197 22,237 22,410 35200C - - - - 10 2,221 110 3,391 35200P - - - - 22,197 22,197 22,237 22,397 35400C - - - - 10 2,221 - - 35400P - - - - 22,197 22,197 - - 35600C - - - - 10 2,221 80 2,939 35600P - - - - 22,197 22,197 22,211 22,330 35800C - - - - 10 2,221 - - 35800P - - - - 22,197 22,197 - - 36000C - - - - 10 2,221 60 2,566 36000P - - - - 22,197 22,197 22,211 22,317 36200C - - - - 10 2,221 - - 36200P - - - - 22,197 22,197 - - 36400C - - - - 10 2,221 50 2,300 36400P - - - - 22,197 22,197 22,197 22,197 36800C - - - - - - 40 2,221 36800P - - - - - - 22,197 22,197 37000C - - - - - - 30 2,221 37000P - - - - - - 22,197 22,197 37200C - - - - - - 20 2,221 37200P - - - - - - 22,197 22,197 37600C - - - - - - 10 2,221 37600P - - - - - - 22,197 22,197 38000C - - - - - - 10 2,221 38000P - - - - - - 22,197 22,197 38400C - - - - - - 10 2,221 38400P - - - - - - 22,197 22,197 38800C - - - - - - 10 2,221 38800P - - - - - - 22,197 22,197 39000C - - - - - - 10 2,221 39000P - - - - - - 22,197 22,197 39200C - - - - - - 10 2,221 39200P - - - - - - 22,197 22,197 39600C - - - - - - 10 2,221 39600P - - - - - - 22,197 22,197 40000C - - - - - - 10 2,221 40000P - - - - - - 22,197 22,197

Back to Top
MIU (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
MOI (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
MPI (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 L S L S L S L S F 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951

Back to Top
MSB (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MTR (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MXJ (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: USD Strike\Date 2003 2006 2009 2012 2103 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
NCL (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NWD (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 760 760 760 760 760 760 760 760 760 760

Back to Top
PAI (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PEC (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
PIC (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
SAF (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2003 2006 L S L S F 34,393 34,393 34,393 34,393

Back to Top
SAN (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
SHK (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
SMC (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
SNO (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 14,124 14,124 14,124 14,124 14,124 14,124 14,124 14,124 14,124 14,124

Back to Top
SOA (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
SUN (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 9,110 9,110 9,110 9,110 9,110 9,110 9,110 9,110 9,110 9,110

Back to Top
SWA (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
TCH (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
TRF (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 93,272 93,272 93,272 93,272 93,272 93,272 93,272 93,272 93,272 93,272

Back to Top
TWR (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
UCN (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: USD Strike\Date 2002 2003 2004 2005 2006 2009 2012 2103 2106 2109 L S L S L S L S L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
UIN (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: USD Strike\Date 2001 2002 2003 2006 L S L S L S L S F 460 460 460 460 460 460 460 460

Back to Top
VHS (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 L S L S L S F 25,163 25,163 25,163 25,163 25,163 25,163

Back to Top
WHL (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314

Back to Top
XHH (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 201230 221229 L S L S F 43,823 43,823 43,823 43,823 7000P 1,500 7,473 9,100 22,635 7200P 1,550 8,066 - - 8000P 4,650 14,591 - - 8400P 6,100 17,583 - - 8500P 6,150 18,134 - -

Back to Top
YZA (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2003 2006 L S L S L S F 1,109 1,109 1,109 1,109 1,109 1,109

Back to Top
YZC (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
ZJM (Applicable Date: 21/01/2020; Last Update Time: 12:43) Currency: HKD Strike\Date 2001 2002 2003 2006 2009 L S L S L S L S L S F 457 457 457 457 457 457 457 457 457 457

Back to Top