Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



AAC (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



ABC (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



AIA (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



ALB (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



ALC (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



ALH (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



AMC (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



BCL (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



BCM (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



BEA (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BIU (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



BLI (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



BOC (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



BUD (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



BYD (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



BYE (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



CAU (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,278    11,278    11,278    11,278    11,278    11,278    11,278    11,278



Back to Top



CCB (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



CCE (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



CDA (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058



Back to Top



CEU (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



CGN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354



Back to Top



CHI (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CHN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



CHT (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CIN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794



Back to Top



CJP (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,921     9,921     9,921     9,921     9,921     9,921     9,921     9,921



Back to Top



CKH (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



CLI (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



CLP (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



CMB (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CNC (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COL (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



COS (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



CPC (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



CPI (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CSA (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230     9,230



Back to Top



CTC (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696



Back to Top



CTS (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CUS (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,638    16,638    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858

6.20C              16,638    16,638    13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,915    13,937    14,139    14,101    14,542    15,479    15,812    16,210    16,519    16,793    17,119
6.20P                  10       692        10       692        10       692        10       692        10       692        60     1,347       190     2,550     2,020     6,143     3,270     7,795     4,260     8,889

6.25C              16,638    16,638    13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,921    13,986    14,231    14,212    14,696    15,733    15,986    16,469    16,690    17,058    17,291
6.25P                  10       692        10       692        10       692        10       692        10       692       100     1,778       280     3,144     2,580     6,923     4,030     8,585     5,120     9,657

6.30C              16,638    16,638    13,858    13,858    13,858    13,858    13,858    13,858    13,883    13,953    14,047    14,326    14,362    14,868    15,969    16,140    16,690    16,829    17,282    17,433
6.30P                  10       692        10       692        10       692        10       692        20       772       150     2,253       410     3,839     3,260     7,732     4,910     9,380     6,110    10,425

6.35C              16,638    16,638    13,858    13,858    13,858    13,858    13,871    13,909    13,897    13,982    14,140    14,443    14,558    15,052    16,166    16,265    16,853    16,934    17,445    17,538
6.35P                  10       692        10       692        10       692        10       692        30     1,028       230     2,852       590     4,629     4,070     8,558     5,930    10,174     7,230    11,185

6.40C              16,638    16,638    13,858    13,858    13,858    13,858    13,871    13,914    13,922    14,026    14,262    14,568    14,818    15,251    16,301    16,352    16,942    16,997    17,534    17,602
6.40P                  10       692        10       692        10       692        10       708        50     1,405       340     3,544       860     5,555     5,030     9,391     7,110    10,961     8,505    11,932

6.45C              16,638    16,638    13,858    13,858    13,858    13,858    13,885    13,942    13,968    14,088    14,431    14,707    15,111    15,437    16,353    16,393    16,937    17,009    17,534    17,619
6.45P                  10       692        10       692        10       692        20     1,056        90     1,945       510     4,385     1,220     6,559     6,160    10,221     8,424    11,727     9,525    12,653

6.50C              16,638    16,638    13,858    13,858    13,858    13,858    13,921    13,994    14,035    14,156    14,645    14,846    15,409    15,596    16,299    16,378    16,824    16,966    17,432    17,585
6.50P                  10       692        10       888        10       980        50     1,646       150     2,606       770     5,377     1,710     7,648     7,460    11,029     9,485    12,463    10,556    13,342

6.55C              16,638    16,638    13,858    13,858    13,858    13,858    13,966    14,040    14,132    14,229    14,862    14,963    15,642    15,708    16,120    16,301    16,590    16,864    17,219    17,493
6.55P                  10       916        10     1,319        10     1,461        90     2,312       250     3,450     1,130     6,475     2,370     8,800     8,752    11,809    10,556    13,160    11,580    13,992

6.60C              16,638    16,638    13,858    13,858    13,883    13,909    14,050    14,098    14,258    14,301    15,011    15,034    15,690    15,741    15,804    16,158    16,227    16,698    16,891    17,344
6.60P                  10     1,582        10     2,021        20     2,354       180     3,278       430     4,536     1,650     7,692     3,240     9,982     9,871    12,547    11,604    13,810    12,572    14,598

6.65C              16,638    16,638    13,858    13,858    13,917    13,933    14,139    14,139    14,340    14,338    14,937    15,022    15,394    15,663    15,342    15,941    15,735    16,465    16,442    17,134
6.65P                  10     2,711        10     3,138        50     3,645       350     4,520       720     5,829     2,370     8,982     4,360    11,152    10,977    13,233    12,612    14,407    13,515    15,152

6.70C              16,638    16,638    13,869    13,867    13,955    13,949    14,071    14,123    14,159    14,293    14,389    14,877    14,600    15,438    14,737    15,650    15,118    16,164    15,881    16,863
6.70P                  10     4,379        10     4,750       130     5,256       660     6,044     1,200     7,332     3,370    10,306     5,790    12,269    12,039    13,861    13,551    14,946    14,391    15,651

6.75C              15,410    16,638    13,781    13,850    13,651    13,893    13,100    13,966    12,850    14,088    12,460    14,546    12,550    15,038    13,996    15,284    14,385    15,799    15,212    16,531
6.75P                  10     6,357        60     6,673       360     7,033     1,230     7,825     1,970     8,976     4,720    11,589     7,550    13,281    13,027    14,419    14,402    15,420    15,180    16,093

6.80C              10,410    16,562     9,750    13,710     9,280    13,613     9,070    13,543     9,040    13,615     9,230    13,972     9,700    14,435    13,174    14,844    13,599    15,373    14,494    16,146
6.80P                  10     8,433       260     8,582       910     8,775     2,200     9,715     3,160    10,641     6,490    12,754     9,700    14,148    13,921    14,894    15,144    15,812    15,868    16,457

6.85C               5,410    16,233     5,410    13,133     5,450    12,838     5,650    12,685     5,810    12,749     6,480    13,115     7,600    13,628    12,301    14,352    12,777    14,902    13,737    15,720
6.85P                  10    10,756       920    10,314     2,080    10,381     3,780    11,505     4,930    12,158     8,740    13,724    12,600    14,800    14,663    15,287    15,747    16,132    16,425    16,758

6.90C               1,020    14,572     2,150    11,493     2,590    11,267     3,400    11,230     3,750    11,395     4,670    11,992     5,880    12,681    11,404    13,814    11,936    14,397    12,956    15,260
6.90P                 610    13,756     2,660    11,920     4,220    12,363     6,530    12,823     7,870    13,232    11,930    14,373    14,584    15,249    15,256    15,603    16,216    16,388    16,863    16,998

6.95C                 110    11,182       700     9,994     1,250     9,332     1,910     9,439     2,320     9,800     3,300    10,731     4,490    11,634    10,504    13,244    11,101    13,863    12,174    14,774
6.95P               4,700    15,907     6,210    13,307     7,880    13,361    10,040    13,612    11,440    13,877    14,365    14,763    15,412    15,523    15,711    15,850    16,566    16,583    17,190    17,184

7.00C                  30     8,807       190     8,204       580     7,638     1,010     7,550     1,390     8,139     2,300     9,417     3,390    10,533     9,627    12,650    10,279    13,311    11,400    14,268
7.00P               9,620    16,425    10,700    13,756    12,210    13,778    13,671    13,992    13,996    14,196    14,981    14,949    15,745    15,651    16,038    16,034    16,809    16,727    17,420    17,321

7.05C                  10     6,693        50     6,282       270     5,903       500     5,765       810     6,556     1,580     8,119     2,540     9,424     8,776    12,041     9,482    12,745    10,643    13,749
7.05P              14,600    16,579    13,830    13,853    13,901    13,914    14,159    14,117    14,361    14,305    15,059    14,990    15,737    15,667    16,257    16,166    16,964    16,825    17,567    17,417

7.10C                  10     4,700        10     4,406       130     4,318       240     4,245       460     5,141     1,070     6,889     1,890     8,341     7,974    11,427     8,730    12,177     9,913    13,222
7.10P              16,536    16,605    13,869    13,866    13,962    13,939    14,108    14,112    14,298    14,297    14,886    14,939    15,541    15,603    16,386    16,249    17,041    16,883    17,645    17,474

7.15C                  10     2,987        10     2,926        60     2,995       110     3,021       260     3,956       720     5,769     1,390     7,304     7,170    10,812     8,011    11,608     9,212    12,693
7.15P              16,638    16,638    13,858    13,858    13,923    13,930    13,994    14,060    14,155    14,237    14,648    14,836    15,263    15,486    16,440    16,293    17,057    16,905    17,665    17,500

7.20C                  10     1,793        10     1,928        30     1,997        50     2,104       150     3,015       480     4,774     1,020     6,345     6,330    10,206     7,330    11,042     8,549    12,165
7.20P              16,638    16,638    13,858    13,858    13,894    13,913    13,923    14,004    14,043    14,165    14,426    14,709    14,979    15,338    16,436    16,304    17,024    16,900    17,637    17,498

7.25C                  10     1,070        10     1,299        20     1,345        20     1,395        80     2,226       320     3,918       740     5,459     5,590     9,611     6,580    10,488     7,925    11,644
7.25P              16,638    16,638    13,858    13,858    13,882    13,901    13,885    13,953    13,961    14,090    14,254    14,579    14,721    15,175    16,385    16,287    16,953    16,872    17,571    17,474

7.30C                  10       692        10       904        10       851        10       965        50     1,698       210     3,178       540     4,677     4,940     9,033     5,920     9,948     7,341    11,132
7.30P              16,638    16,638    13,858    13,858    13,871    13,887    13,871    13,922    13,923    14,039    14,125    14,454    14,512    15,014    16,301    16,248    16,856    16,824    17,478    17,430

7.35C                  10       692        10       692        10       692        10       801        30     1,272       140     2,573       390     3,975     4,370     8,476     5,320     9,420     6,730    10,628
7.35P              16,638    16,638    13,858    13,858    13,858    13,858    13,858    13,858    13,898    13,994    14,039    14,345    14,345    14,857    16,195    16,192    16,736    16,760    17,364    17,371

7.40C                  10       692        10       692        10       692        10       692        10       796        90     2,049       280     3,356     3,870     7,941     4,790     8,912     6,140    10,138
7.40P              16,638    16,638    13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,935    13,976    14,246    14,215    14,711    16,074    16,123    16,606    16,684    17,234    17,299

7.45C                  10       692        10       692        10       692        10       692        10       692        60     1,642       200     2,818     3,420     7,425     4,320     8,425     5,610     9,665
7.45P              16,638    16,638    13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,930    13,937    14,169    14,116    14,578    15,941    16,043    16,466    16,601    17,095    17,216

7.50C                  10       692        10       692        10       692        10       692        10       692        40     1,311       140     2,342     3,040     6,943     3,900     7,957     5,140     9,211
7.50P              16,638    16,638    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,911    14,104    14,040    14,457    15,808    15,958    16,324    16,509    16,952    17,129

7.55C                  10       692        10       692        10       692        10       692        10       692        30     1,083       100     1,952     2,700     6,483     3,520     7,509     4,700     8,767
7.55P              16,638    16,638    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,898    14,063    13,990    14,357    15,675    15,868    16,180    16,413    16,803    17,033

7.60C                  10       692        10       692        10       692        10       692        10       692        20       859        70     1,611     2,400     6,050     3,190     7,087     4,310     8,344
7.60P              16,638    16,638    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,885    14,019    13,950    14,268    15,542    15,776    16,041    16,316    16,656    16,934

7.65C                  10       692        10       692        10       692        10       692        10       692        10       692        50     1,335     2,130     5,635     2,890     6,683     3,960     7,941
7.65P              16,638    16,638    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,871    13,968    13,925    14,196    15,413    15,680    15,904    16,218    16,511    16,835

7.70C                  10       692        10       692        10       692       -         -          10       692        10       692        40     1,149     1,900     5,253     2,620     6,298     3,640     7,554
7.70P              16,638    16,638    13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,871    13,962    13,911    14,149    15,293    15,587    15,771    16,118    16,370    16,732

7.75C                  10       692        10       692        10       692       -         -          10       692        10       692        30       965     1,700     4,898     2,380     5,935     3,360     7,191
7.75P              16,638    16,638    13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,871    13,955    13,898    14,101    15,180    15,498    15,644    16,019    16,236    16,632

7.80C                  10       692        10       692        10       692       -         -          10       692        10       692        20       775     1,520     4,563     2,170     5,597     3,090     6,834
7.80P              16,638    16,638    13,858    13,858    13,858    13,858       -         -      13,858    13,858    13,858    13,858    13,885    14,051    15,074    15,408    15,526    15,924    16,102    16,529

7.85C                  10       692        10       692       -         -         -         -          10       692        10       692        10       692     1,360     4,248     1,980     5,278     2,860     6,506
7.85P              16,638    16,638    13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,991    14,974    15,321    15,416    15,830    15,979    16,430

7.90C                  10       692        10       692       -         -         -         -          10       692        10       692        10       692     1,220     3,956     1,810     4,979       -         -  
7.90P              16,638    16,638    13,858    13,858       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,984    14,882    15,239    15,310    15,740       -         -  

7.95C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692     1,100     3,690       -         -         -         -  
7.95P                 -         -      16,638    16,638       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,978    14,800    15,160       -         -         -         -  

8.00C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -  
8.00P                 -         -      16,638    16,638       -         -         -         -      13,858    13,858    13,858    13,858    13,871    13,972       -         -         -         -         -         -  

8.05C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -  
8.05P                 -         -      16,638    16,638       -         -         -         -      13,858    13,858    13,858    13,858    13,858    13,858       -         -         -         -         -         -  

8.10C                 -         -          10       692       -         -         -         -          10       692        10       692        10       692       -         -         -         -         -         -  
8.10P                 -         -      16,638    16,638       -         -         -         -      13,858    13,858    13,858    13,858    13,858    13,858       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



DHS (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



EMN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



FEM (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GAH (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GDR (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291    59,291



Back to Top



GDU (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



GHL (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



GLI (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GLX (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



GWM (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581



Back to Top



HB1 (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



HB3 (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550    99,550



Back to Top



HCF (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241    31,241



Back to Top



HDO (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEH (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HEX (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HGT (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479   319,479



Back to Top



HHI (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260213              260220              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882    46,882

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,185       -         -      47,208    48,345       -         -      51,493    53,878       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         250     3,398       -         -       5,000    12,725       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,197       -         -      47,272    48,522       -         -      51,836    54,252       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         300     3,802       -         -       5,450    13,456       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,209       -         -      47,334    48,695       -         -      52,175    54,619       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         350     4,201       -         -       5,900    14,184       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,222       -         -      47,459    48,966       -         -      52,565    55,020       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         450     4,801       -         -       6,450    14,978       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,008    47,381       -         -      47,583    49,220       -         -      52,923    55,393       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         550     5,374       -         -       6,950    15,731       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,010    47,398       -         -      47,705    49,465       -         -      53,327    55,796       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         650     5,931       -         -       7,550    16,542       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,070    47,534       -         -      47,885    49,775       -         -      53,701    56,171       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         800     6,628       -         -       8,100    17,317       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,071    47,556       -         -      48,062    50,069       -         -      54,116    56,572    57,768    60,472       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,344       -         -         950     7,299       -         -       8,750    18,146    14,300    23,286       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,131    47,680       -         -      48,236    50,352       -         -      54,523    56,963    58,244    60,914       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,703       -         -       1,100     7,954       -         -       9,400    18,965    15,150    24,142       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,189    47,797       -         -      48,463    50,682       -         -      54,923    57,346    58,730    61,356       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         250     3,089       -         -       1,300     8,712       -         -      10,050    19,781    16,050    25,006       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,248    47,909       -         -      48,687    50,998       -         -      55,337    57,733    59,220    61,799       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         300     3,467       -         -       1,500     9,452       -         -      10,750    20,615    17,000    25,881       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,305    48,016       -         -      48,958    51,351       -         -      55,762    58,126    59,703    62,234       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         350     3,842       -         -       1,750    10,274       -         -      11,500    21,464    17,950    26,750       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,942    47,055       -         -      47,522    48,349       -         -      49,578    52,089       -         -      56,604    58,892    60,655    63,085       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         550     4,950       -         -       2,350    12,020       -         -      13,050    23,167    19,850    28,483       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,943    47,068       -         -      47,731    48,647    49,894    51,489    50,260    52,832       -         -      57,442    59,641    61,605    63,923       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -         750     6,006     3,200    12,093     3,050    13,828       -         -      14,700    24,884    21,648    30,232       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      46,998    47,164       -         -      48,023    49,011    50,445    52,032    51,029    53,597       -         -      58,281    60,378    62,535    64,737       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,344       -         -       1,050     7,301     4,000    13,744     3,900    15,741       -         -      16,500    26,626    23,495    31,978       -         -  

5800C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,050    47,248       -         -      48,380    49,410    51,020    52,573    51,891    54,389       -         -      59,101    61,090    63,446    65,529       -         -  
5800P                 -         -         -         -         -         -          50     2,344       -         -         -         -         150     2,503       -         -       1,450     8,770     4,900    15,446     4,950    17,775       -         -      18,400    28,374    25,410    33,727       -         -  

5900C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,145    47,374    47,876    48,503    48,784    49,824    51,627    53,117    52,783    55,160       -         -      59,901    61,782    64,314    66,285       -         -  
6000P                 -         -         -         -         -         -          50     2,344       -         -         -         -         250     3,379     1,000     7,204     1,950    10,366     5,950    17,230     6,150    19,846       -         -      20,450    30,135    27,343    35,461       -         -  

6100C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      46,882    46,882       -         -         -         -      47,234    47,484       -         -      49,220    50,238    52,249    53,654    53,730    55,930       -         -      60,671    62,446    65,148    67,016       -         -  
6200P                 -         -         -         -         -         -          50     2,344       -         -         -         -         350     4,244       -         -       2,550    12,064     7,100    19,044     7,600    22,004       -         -      22,650    31,901    29,334    37,192       -         -  

6300C                 -         -         -         -         -         -      46,917    46,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      46,917    46,921       -         -         -         -      47,387    47,645       -         -      49,692    50,659    52,875    54,180    54,647    56,654       -         -      61,392    63,073    65,933    67,710       -         -  
6400P                 -         -         -         -         -         -          50     2,344       -         -         -         -         550     5,499       -         -       3,300    13,905     8,500    20,970     9,200    24,155       -         -      24,690    33,659    31,358    38,909       -         -  

6500C                 -         -         -         -         -         -      46,918    46,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      46,918    46,923       -         -         -         -      47,548    47,801       -         -      50,172    51,066    53,466    54,673    55,540    57,342       -         -      62,056    63,661    66,666    68,369    70,759    72,455
6600P                 -         -         -         -         -         -          50     2,636       -         -         -         -         800     6,876       -         -       4,200    15,852    10,000    22,894    11,050    26,337       -         -      26,679    35,405    33,429    40,612    38,987    44,761

6700C                 -         -         -         -         -         -      46,919    46,925       -         -         -         -      47,631    47,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -          50     2,996       -         -         -         -         950     7,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -      46,935    46,935       -         -         -         -      47,707    47,947       -         -      50,642    51,456    54,001    55,123    56,372    57,980       -         -      62,662    64,215    67,331    68,988    71,483    73,136
6800P                 -         -         -         -         -         -          50     3,415       -         -         -         -       1,100     8,372       -         -       5,300    17,917    11,550    24,803    13,150    28,524       -         -      28,755    37,149    35,504    42,295    41,075    46,414

6900C                 -         -         -         -         -         -      46,937    46,937       -         -         -         -      47,792    48,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         100     4,338       -         -         -         -       1,300     9,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      46,882    46,882    46,942    46,942       -         -         -         -      47,876    48,098    49,444    49,934    51,060    51,806    54,472    55,535    57,103    58,555    60,570    61,991    63,190    64,721    67,928    69,568    72,137    73,777
7000P                 -         -         -         -          50     4,466       150     5,197       -         -         -         -       1,550    10,183     4,200    16,158     6,600    20,061    13,150    26,703    15,500    30,693    26,806    35,745    30,859    38,873    37,631    43,960    43,175    48,044

7100C              46,882    46,882    46,882    46,882    46,882    46,882    46,941    46,942    47,165    47,212    47,469    47,595    47,951    48,168    49,562    50,046    51,238    51,964       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,281        50     5,032        50     5,149       200     6,068       550     6,918       950     8,291     1,850    11,207     4,750    17,244     7,350    21,168       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,882    46,882    46,882    46,882    46,882    46,882    46,933    46,941    47,179    47,230    47,512    47,637    48,003    48,224    49,655    50,144    51,387    52,105    54,835    55,885    57,696    59,054    60,971    62,410    63,633    65,181    68,441    70,100    72,719    74,378
7200P                  50     5,115        50     5,833        50     5,946       300     7,134       700     7,860     1,150     9,240     2,150    12,218     5,350    18,355     8,150    22,281    14,900    28,633    18,050    32,819    28,968    37,506    33,027    40,582    39,755    45,599    45,291    49,650

7300C              46,882    46,882    46,882    46,882    46,882    46,882    46,917    46,935    47,176    47,241    47,539    47,675    48,034    48,272    49,714    50,227    51,498    52,229       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,099        50     6,763        50     6,869       350     8,081       850     8,825     1,400    10,287     2,500    13,293     6,000    19,485     9,000    23,398       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,882    46,882    46,882    46,882    46,882    46,882    46,873    46,919    47,155    47,244    47,540    47,697    48,035    48,305    49,734    50,292    51,573    52,335    55,075    56,175    58,135    59,477    61,265    62,772    63,974    65,588    68,867    70,587    73,217    74,934
7400P                  50     7,247        50     7,835        50     7,933       450     9,203     1,050     9,883     1,650    11,322     2,900    14,423     6,700    20,630     9,950    24,539    17,150    30,661    20,900    34,909    31,156    39,240    35,211    42,263    41,900    47,213    47,398    51,230

7500C              46,882    46,882    46,882    46,882    46,882    46,882    46,810    46,898    47,095    47,233    47,511    47,709    47,995    48,324    49,707    50,337    51,598    52,419       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,566        50     9,062        50     9,149       550    10,372     1,250    10,973     2,000    12,517     3,350    15,598     7,500    21,815    10,950    25,676       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,882    46,882    46,882    46,882    46,760    46,841    46,696    46,858    47,000    47,209    47,431    47,704    47,906    48,322    49,623    50,359    51,572    52,480    55,159    56,390    58,389    59,814    61,439    63,077    64,203    65,941    69,193    71,024    73,624    75,446
7600P                  50    10,058        50    10,448        50    10,522       650    11,605     1,550    12,170     2,400    13,764     3,850    16,812     8,350    23,006    12,000    26,810    19,600    32,672    24,050    36,947    33,421    40,953    37,422    43,915    44,057    48,796    49,509    52,779

7700C              46,882    46,882    46,882    46,882    46,736    46,839    46,546    46,812    46,866    47,173    47,300    47,679    47,749    48,297    49,479    50,356    51,489    52,517       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    11,710        50    11,992        50    12,052       800    12,954     1,850    13,391     2,850    15,052     4,450    18,102     9,550    24,317    13,100    27,935       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,882    46,882    46,882    46,882    46,702    46,839    46,354    46,756    46,648    47,111    47,085    47,627    47,518    48,245    49,261    50,325    51,339    52,528    55,058    56,525    58,436    60,057    61,476    63,318    64,306    66,234    69,408    71,409    73,934    75,909
7800P                  50    13,498        50    13,680        50    13,726     1,000    14,386     2,200    14,668     3,350    16,378     5,250    19,513    10,500    25,496    14,750    29,172    22,250    34,655    27,450    38,913    35,693    42,631    39,648    45,535    46,208    50,347    51,602    54,298

7900C              46,882    46,882    46,882    46,882    46,472    46,793    46,029    46,660    46,345    47,022    46,786    47,547    47,203    48,165    48,962    50,264    51,123    52,511       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    15,384        50    15,490       100    15,588     1,250    15,882     2,600    15,991     3,900    17,738     6,000    20,855    11,450    26,661    15,850    30,246       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,882    46,882    46,882    46,882    46,181    46,745    45,626    46,550    45,915    46,893    46,370    47,429    46,778    48,048    48,580    50,171    50,829    52,463    54,746    56,567    58,260    60,205    61,362    63,491    64,272    66,464    69,505    71,737    74,136    76,322
8000P                  50    17,333        50    17,391       150    17,457     1,500    17,420     3,050    17,357     4,550    19,165     6,750    22,180    12,400    27,820    17,000    31,321    25,200    36,613    31,100    40,801    37,995    44,273    41,895    47,116    48,346    51,863    53,688    55,782

8100C              46,882    46,882    46,882    46,882    45,799    46,696    45,039    46,389    45,390    46,742    45,837    47,277    46,233    47,891    48,102    50,042    50,458    52,384       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    19,315        50    19,346       200    19,360     1,850    19,011     3,600    18,760     5,300    20,640     7,500    23,502    13,500    29,007    18,350    32,413       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              46,882    46,882    46,051    46,822    45,283    46,643    44,281    46,189    44,676    46,532    45,154    47,078    45,553    47,689    47,522    49,875    50,009    52,274    54,286    56,534    57,864    60,254    61,081    63,591    64,087    66,627    69,473    72,007    74,224    76,682
8200P                  50    21,306        50    21,329       250    21,293     2,300    20,625     4,100    20,200     6,000    22,072     8,350    24,864    14,650    30,193    19,700    33,488    28,400    38,520    35,013    42,615    40,310    45,871    44,124    48,656    50,474    53,338    55,748    57,231

8300C              46,882    46,882    45,668    46,821    44,371    46,540    43,280    45,928    43,802    46,280    44,308    46,829    44,742    47,446    46,841    49,670    49,472    52,130       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    23,301        50    23,321       350    23,232     2,650    22,286     4,700    21,668     6,750    23,533     9,300    26,255    16,000    31,395    21,300    34,568       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              42,300    46,882    42,350    46,761    42,700    46,385    42,049    45,620    42,723    45,970    43,268    46,515    43,764    47,145    46,045    49,421    48,846    51,949    53,458    56,384    57,223    60,203    60,620    63,613    63,738    66,720    69,300    72,217    74,186    76,987
8400P                  50    25,296       100    25,296       500    25,160     3,200    23,942     5,500    23,136     7,650    25,055    10,450    27,687    17,500    32,591    22,950    35,628    31,800    40,366    37,701    44,303    42,614    47,421    46,345    50,150    52,578    54,772    57,780    58,642

8500C              37,350    46,816    37,400    46,698    37,900    46,173    40,482    45,218    41,422    45,596    42,043    46,141    42,627    46,789    45,141    49,130    48,132    51,733       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    27,291       200    27,251       700    27,073     3,850    25,591     6,400    24,602     8,750    26,629    11,700    29,120    19,100    33,771    24,700    36,666       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              32,350    46,816    32,500    46,573    33,150    45,903    37,900    44,737    39,869    45,141    40,626    45,705    41,317    46,367    44,120    48,792    47,329    51,478    52,336    56,112    56,341    60,050    59,964    63,555    63,213    66,739    68,976    72,362    74,014    77,235
8600P                 100    29,266       300    29,206     1,000    28,947     4,650    27,210     7,400    26,061    10,000    28,211    13,100    30,548    20,750    34,925    26,550    37,681    34,840    42,138    40,357    45,902    44,902    48,914    48,537    51,593    54,649    56,159    59,776    60,012

8700C              27,400    46,749    27,700    46,326    28,650    45,378    33,300    44,375    37,300    44,714    39,026    45,247    39,850    45,939    42,978    48,434    46,431    51,199       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 150    31,241       450    31,141     1,300    30,822     5,550    28,806     8,550    27,501    11,350    29,782    14,550    31,957    22,600    36,057    28,550    38,671       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              22,500    46,616    22,950    46,012    24,050    44,922    29,300    43,706    33,600    44,089    35,950    44,661    37,950    45,378    41,719    47,995    45,442    50,868    50,933    55,716    55,226    59,792    59,099    63,410    62,500    66,679    68,491    72,439    73,697    77,423
8800P                 250    33,196       750    33,017     1,800    32,618     6,650    30,337     9,850    29,253    12,850    31,338    16,200    33,347    24,550    37,157    30,650    39,628    37,670    43,806    42,928    47,405    47,153    50,349    50,690    52,977    56,672    57,498    61,729    61,335

8900C              17,700    46,350    18,400    45,450    19,600    44,287    25,650    42,827    30,100    43,351    32,650    43,981    34,750    44,755    40,356    47,507    44,379    50,493       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 400    35,131     1,150    34,852     2,450    34,353     7,900    31,818    11,300    30,995    14,500    32,868    18,050    34,702    26,700    38,216    32,888    40,550       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              13,100    45,818    14,150    44,513    15,450    43,318    22,150    41,815    26,650    42,532    29,500    43,213    31,750    44,052    38,905    46,968    43,240    50,081    49,267    55,196    53,895    59,432    58,018    63,176    61,588    66,538    67,832    72,446    73,228    77,546
9000P                 750    36,987     1,850    36,568     3,400    35,969     9,350    33,226    12,900    32,716    16,300    34,360    20,100    36,008    29,050    39,225    34,456    41,436    40,413    45,354    45,386    48,801    49,350    51,717    52,785    54,305    58,641    58,786    63,625    62,613

9100C               8,650    45,087    10,100    43,311    11,850    41,771    19,000    40,591    23,600    41,545    26,600    42,343    29,000    43,263    36,400    46,387    41,974    49,635       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,500    38,683     2,900    38,144     4,650    37,466    11,000    34,557    14,750    34,389    18,400    35,787    22,250    37,265    31,550    40,183    36,004    42,279       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               5,100    43,159     6,800    41,200     8,750    39,707    16,200    39,165    20,850    40,424    23,950    41,374    26,450    42,400    34,050    45,742    40,704    49,144    47,379    54,557    52,372    58,973    56,708    62,847    60,464    66,312    66,993    72,381    72,594    77,605
9200P               2,800    40,159     4,550    39,481     6,500    38,722    13,000    35,753    17,000    35,959    20,700    37,140    24,700    38,439    33,997    41,097    37,502    43,086    43,012    46,773    47,692    50,090    51,472    53,015    54,806    55,570    60,540    60,017    65,461    63,843

9300C               2,700    40,039     4,400    39,341     6,350    38,543    13,700    37,571    18,300    39,193    21,450    40,324    24,100    41,469    31,850    45,055    39,387    48,616       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               5,350    43,358     7,100    41,321     9,050    39,700    15,500    37,214    19,450    37,430    23,250    38,398    27,350    39,535    35,681    41,957    38,953    43,855       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,250    38,623     2,750    38,004     4,550    37,266    11,500    35,826    16,050    37,853    19,250    39,188    21,900    40,475    29,700    44,327    37,300    48,054    45,319    53,805    50,684    58,418    55,188    62,424    59,149    65,999    65,981    72,240    71,806    77,597
9400P               9,000    45,153    10,350    43,537    12,150    41,795    18,300    38,829    22,200    38,766    26,000    39,562    30,150    40,554    37,287    42,790    40,353    44,577    45,415    48,066    49,821    51,266    53,496    54,221    56,732    56,744    62,350    61,170    67,206    64,994

9500C                 550    36,907     1,650    36,448     3,200    35,810     9,600    33,957    14,050    36,424    17,200    37,987    19,850    39,425    27,600    43,556    35,350    47,463       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              13,250    46,151    14,450    44,699    15,850    43,315    21,400    40,247    25,200    39,970    29,000    40,612    33,250    41,464    38,847    43,514    41,688    45,243       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 200    35,052     1,000    34,713     2,250    34,194     8,100    32,333    12,250    34,927    15,350    36,729    17,950    38,323    25,700    42,752    33,250    46,833    43,119    52,948    48,877    57,777    53,456    61,904    57,631    65,599    64,784    72,022    70,847    77,519
9600P              17,900    46,616    18,750    45,597    19,850    44,483    24,800    41,460    28,400    41,051    32,150    41,573    36,142    42,303    40,305    44,207    42,947    45,874    47,599    49,227    51,752    52,335    55,391    55,341    58,539    57,843    64,055    62,259    68,859    66,090

9700C                 100    33,097       600    32,877     1,550    32,478     6,850    30,891    10,700    33,384    13,700    35,427    16,250    37,182    24,000    41,925    31,400    46,180       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              22,750    46,816    23,300    46,174    24,250    45,196    28,500    42,458    31,800    42,009    35,500    42,428    37,943    43,074    41,660    44,843    44,128    46,468       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    31,122       350    30,982     1,050    30,684     5,750    29,412     9,350    31,817    12,200    34,090    14,750    36,020    22,350    41,067    29,600    45,499    40,300    51,995    46,951    57,053    51,512    61,286    55,903    65,107    63,397    71,725    69,717    77,371
9800P              27,700    46,882    28,050    46,496    28,900    45,619    32,800    43,080    35,700    42,728    37,842    43,057    39,558    43,705    42,885    45,392    45,223    47,014    49,535    50,256    53,473    53,295    57,138    56,374    60,214    58,867    65,644    63,281    70,406    67,126

9900C                  50    29,127       200    29,047       750    28,811     4,800    27,898     8,150    30,238    10,850    32,731    13,400    34,840    20,750    40,177    27,950    44,801       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              32,700    46,882    32,900    46,689    33,550    46,025    36,800    43,815    38,254    43,457    39,542    43,730    41,031    44,319    44,021    45,926    46,240    47,524       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    27,132       100    27,092       500    26,921     4,000    26,359     7,100    28,665     9,700    31,380    12,200    33,659    19,300    39,274    26,350    44,076    36,850    50,958    44,981    56,259    49,362    60,565    53,991    64,524    61,829    71,349    68,403    77,149
10000P             37,700    46,882    37,850    46,754    38,300    46,315    39,616    44,404    39,990    44,068    41,046    44,318    42,351    44,872    45,048    46,413    47,171    47,995    51,220    51,169    54,982    54,152    58,715    57,319    61,729    59,802    67,099    64,229    71,838    68,102

10100C                 50    25,137        50    25,118       350    25,001     3,350    24,805     6,150    27,093     8,650    30,026    11,050    32,458    17,950    38,358    24,850    43,335       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,700    46,882    42,800    46,818    43,100    46,544    41,315    44,907    41,522    44,622    42,368    44,839    43,516    45,364    45,967    46,853    48,022    48,431       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    23,143        50    23,128       250    23,076     2,800    23,261     5,350    25,563     7,700    28,677     9,950    31,235    16,750    37,443    23,500    42,591    33,700    49,852    42,450    55,397    46,000    59,742    51,877    63,847    60,060    70,887    66,910    76,852
10200P             46,882    46,882    46,882    46,882    44,992    46,659    42,667    45,298    42,808    45,085    43,491    45,281    44,531    45,801    46,790    47,256    48,788    48,829    52,644    51,953    56,278    54,910    60,106    58,171    63,079    60,657    68,413    65,110    73,142    69,012

10300C                 50    21,154        50    21,156       150    21,161     2,350    21,737     4,650    24,073     6,850    27,343     9,050    30,059    15,600    36,515    21,750    41,740       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,882    46,882    46,882    46,882    45,694    46,717    43,784    45,640    43,852    45,460    44,460    45,678    45,399    46,181    47,510    47,615    49,477    49,196       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    19,185        50    19,225       100    19,263     2,000    20,253     4,100    22,683     6,100    26,038     8,200    28,879    14,500    35,573    20,550    40,965    30,850    48,691    40,100    54,552    41,950    58,820    48,300    63,075    58,114    70,343    65,237    76,480
10400P             46,882    46,882    46,882    46,882    46,205    46,774    44,641    45,908    44,725    45,791    45,266    46,018    46,127    46,510    48,140    47,941    50,082    49,526    53,827    52,636    57,461    55,657    61,287    58,922    64,241    61,423    69,566    65,912    74,304    69,855

10500C                 50    17,258        50    17,364        50    17,369     1,700    18,816     3,600    21,329     5,450    24,777     7,450    27,729    13,500    34,638    19,800    40,281       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    46,882    46,882    46,595    46,829    45,317    46,133    45,447    46,080    45,920    46,302    46,721    46,789    48,676    48,227    50,617    49,825       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,404        50    15,606        50    15,627     1,400    17,411     3,150    20,019     4,900    23,579     6,750    26,588    12,600    33,719    18,550    39,454    28,250    47,484    37,200    53,584    38,100    57,795    44,250    62,201    55,400    69,711    63,387    76,029
10600P             46,882    46,882    46,882    46,882    46,653    46,830    45,786    46,294    45,970    46,294    46,436    46,536    47,212    47,032    49,122    48,473    51,073    50,091    54,788    53,225    58,367    56,240    62,249    59,577    65,207    62,105    70,548    66,638    75,312    70,628

10700C                 50    13,659        50    13,972        50    14,012     1,200    16,094     2,750    18,755     4,400    22,411     6,050    25,417    11,750    32,799    17,500    38,659       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,882    46,882    46,696    46,830    46,173    46,442    46,406    46,490    46,869    46,749    47,607    47,244    49,503    48,699    51,463    50,329       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    12,044        50    12,480        50    12,539     1,000    14,814     2,350    17,469     3,950    21,282     5,250    24,115    11,050    31,931    16,600    37,890    25,850    46,236    34,500    52,569    34,450    56,664    40,450    61,238    51,350    68,997    61,050    75,497
10800P             46,882    46,882    46,882    46,882    46,882    46,882    46,447    46,556    46,712    46,636    47,187    46,918    47,902    47,413    49,807    48,889    51,798    50,547    55,515    53,704    59,083    56,739    62,976    60,134    65,953    62,689    71,342    67,282    76,161    71,334

10900C                 50    10,578        50    11,134        50    11,210       800    13,554     2,050    16,323     3,500    20,136     4,700    22,993    10,200    30,970    15,600    37,069       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,882    46,882    46,882    46,882    46,631    46,639    46,956    46,768    47,411    47,046    48,122    47,552    50,046    49,054    52,066    50,735       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,267        50     9,932        50    10,024       700    12,459     1,750    15,156     3,100    19,029     4,200    21,891     9,550    30,099    14,750    36,283    23,650    44,956    32,000    51,516    31,050    55,441    36,850    60,179    47,400    68,187    56,900    74,881
11000P             46,882    46,882    46,882    46,882    46,882    46,882    46,776    46,716    47,107    46,858    47,584    47,160    48,277    47,668    50,227    49,194    52,272    50,893    56,051    54,101    59,623    57,158    63,455    60,586    66,474    63,181    71,945    67,849    76,831    71,964

11100C                 50     8,106        50     8,865        50     8,972       600    11,412     1,500    14,070     2,650    17,818     3,750    20,821     8,600    29,012    13,950    35,501       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,882    46,882    46,882    46,882    46,859    46,764    47,218    46,938    47,700    47,249    48,376    47,758    50,357    49,311    52,435    51,034       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,090       -         -          50     8,042       500    10,401     1,300    13,083     2,350    16,807     3,350    19,786     8,000    28,125    12,750    34,509    21,650    43,661    29,650    50,422    27,850    54,117    33,400    59,018    43,650    67,291    52,950    74,187
11200P             46,882    46,882       -         -      46,882    46,882    46,922    46,809    47,282    46,995    47,770    47,317    48,427    47,826    50,437    49,401    52,549    51,154    56,406    54,414    60,005    57,506    63,685    60,939    66,764    63,581    72,337    68,331    77,310    72,516

11300C                 50     6,204       -         -          50     7,224       400     9,408     1,100    12,077     2,050    15,776     3,000    18,799     7,400    27,219    11,950    33,675       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882       -         -      46,882    46,882    46,949    46,830    47,314    47,034    47,808    47,374    48,443    47,877    50,481    49,477    52,620    51,252       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,435       -         -          50     6,505       350     8,590       950    11,197     1,800    14,820     2,700    17,871     6,800    26,290    11,200    32,845    19,800    42,347    27,500    49,308    24,850    52,695    30,200    57,775    40,100    66,311    49,100    73,404
11400P             46,882    46,882       -         -      46,882    46,882    46,978    46,867    47,328    47,067    47,816    47,413    48,431    47,910    50,489    49,538    52,652    51,331    56,614    54,660    60,241    57,784    63,664    61,191    66,816    63,885    72,515    68,725    77,596    72,995

11500C                 50     4,772       -         -          50     5,873       300     7,811       800    10,300     1,600    13,954     2,400    16,924     6,300    25,425    10,500    32,025       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882       -         -      46,882    46,882    46,984    46,883    47,324    47,092    47,802    47,437    48,396    47,931    50,466    49,579    52,648    51,392       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,198       -         -          50     5,317       250     7,059       700     9,568     1,400    13,075     2,150    16,047     5,850    24,589     9,850    31,215    18,150    41,041    25,450    48,157    22,100    51,195    27,150    56,427    36,650    65,228    45,400    72,534
11600P             46,882    46,882       -         -      46,882    46,882    46,986    46,885    47,310    47,104    47,772    47,453    48,344    47,942    50,421    49,606    52,614    51,437    56,684    54,839    60,347    58,003    63,402    61,342    66,630    64,095    72,471    69,037    77,674    73,393

11700C                -         -         -         -         -         -         200     6,325       -         -         -         -       1,900    15,152     5,400    23,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      46,984    46,898       -         -         -         -      48,275    47,942    50,353    49,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         150     5,586       -         -         -         -       1,700    14,345     5,000    22,922     8,650    29,607    16,650    39,743    23,600    47,004       -         -      24,300    54,991    33,400    64,059    41,850    71,575
11800P                -         -         -         -         -         -      46,976    46,909       -         -         -         -      48,203    47,934    50,270    49,623    52,469    51,484    56,643    54,959    60,340    58,162       -         -      66,211    64,209    72,201    69,261    77,537    73,711

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,807       -         -       7,550    28,000    15,250    38,438    21,850    45,827       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      48,043    47,898       -         -      52,237    51,478    56,510    55,028    60,233    58,271       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    11,342       -         -       6,650    26,498    14,000    37,161    20,200    44,632       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      47,869    47,840       -         -      51,961    51,433    56,298    55,052    60,038    58,332       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         850    10,143       -         -       5,800    24,985    12,900    35,927    18,700    43,444       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      47,727    47,778       -         -      51,634    51,351    56,032    55,036    59,775    58,351       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         650     8,900       -         -       5,050    23,517    11,850    34,687    17,300    42,250       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      47,570    47,699       -         -      51,282    51,238    55,709    54,984    59,451    58,329       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,808       -         -       4,450    22,180    10,900    33,477    16,000    41,058       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      47,437    47,619       -         -      50,948    51,111    55,363    54,905    59,077    58,273       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,926       -         -       3,850    20,793    10,050    32,309    14,800    39,874       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      47,340    47,550       -         -      50,578    50,953    54,983    54,797    58,667    58,187       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,322       -         -       3,350    19,501     9,250    31,151    13,700    38,706       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      47,286    47,504       -         -      50,232    50,788    54,593    54,668    58,232    58,074       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,389       -         -       2,950    18,339     8,500    30,006    12,650    37,528       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      47,183    47,415       -         -      49,926    50,626    54,185    54,518    57,765    57,934       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,766       -         -       2,550    17,135     7,800    28,876    11,700    36,380       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      47,127    47,358       -         -      49,603    50,441    53,789    54,357    57,293    57,776       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,119       -         -       2,250    16,099     7,100    27,714    10,850    35,271       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      47,068    47,293       -         -      49,340    50,275    53,390    54,181    56,828    57,603       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,412       -         -       1,950    15,031     6,500    26,626    10,000    34,127       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      47,067    47,284       -         -      49,067    50,090    53,024    54,005    56,330    57,405       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,558       -         -       1,700    14,051     5,950    25,567     9,250    33,034       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      47,008    47,209       -         -      48,826    49,913    52,640    53,811    55,854    57,200       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,431       -         -       1,500    13,177     5,450    24,543     8,550    31,954       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      47,008    47,201       -         -      48,626    49,752    52,269    53,612    55,379    56,982       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,300    12,279     5,000    23,562     7,950    30,947       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,107       -         -      48,419    49,577    51,917    53,410    54,946    56,768       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,100    11,343     4,600    22,631     7,350    29,914       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      46,947    47,101       -         -      48,207    49,385    51,589    53,210    54,494    56,535       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,344       -         -       1,000    10,730     4,200    21,677     6,800    28,910       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      46,946    47,096       -         -      48,095    49,267    51,288    53,016    54,060    56,297       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663    75,663



Back to Top



HHT (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558    80,558



Back to Top



HKB (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HKG (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HNT (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209   310,209



Back to Top



HSB (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260213              260220              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101

10000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,620   121,907       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         400     6,450       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,686   122,147       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -          50     5,958       -         -         450     6,982       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,553       -         -     119,819   122,519       -         -     130,739   137,003       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         550     7,780       -         -      12,550    32,239       -         -         -         -  

12100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,567       -         -     119,939   122,865       -         -     131,350   137,694       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         650     8,565       -         -      13,350    33,569       -         -         -         -  

12300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,593       -         -     120,072   123,211       -         -     132,002   138,386       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         750     9,323       -         -      14,200    34,912       -         -         -         -  

12500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,606       -         -     120,205   123,543       -         -     132,667   139,091       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -         850    10,081       -         -      15,100    36,295       -         -         -         -  

12700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,168   119,620       -         -     120,391   123,982       -         -     133,319   139,796       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,000    11,039       -         -      16,000    37,678       -         -         -         -  

12900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,859       -         -     120,577   124,408       -         -     134,010   140,514       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,150    11,970       -         -      16,950    39,088       -         -         -         -  

13100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,234   119,872       -         -     120,817   124,900       -         -     134,715   141,232   143,879   151,287       -         -  
13200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,350    13,060       -         -      17,950    40,511    31,200    54,290       -         -  

13300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,301   120,085       -         -     121,056   125,392       -         -     135,433   141,964   144,783   152,138       -         -  
13400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,550    14,124       -         -      19,000    41,974    32,700    55,873       -         -  

13500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,301   120,112       -         -     121,309   125,857       -         -     136,138   142,669   145,661   152,976       -         -  
13600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         100     5,958       -         -       1,750    15,162       -         -      20,050    43,424    34,200    57,442       -         -  

13700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,354   120,285       -         -     121,601   126,389       -         -     136,870   143,400   146,539   153,801       -         -  
13800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         150     5,958       -         -       2,000    16,345       -         -      21,150    44,900    35,700    58,998       -         -  

13900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,420   120,458       -         -     121,894   126,895       -         -     137,628   144,132   147,443   154,639       -         -  
14000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         200     5,958       -         -       2,250    17,489       -         -      22,300    46,390    37,300    60,594       -         -  

14100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,420   120,498       -         -     122,240   127,467       -         -     138,359   144,850   148,348   155,463       -         -  
14200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         250     5,958       -         -       2,550    18,753       -         -      23,450    47,880    38,900    62,190       -         -  

14300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,101   119,101       -         -     119,487   120,670       -         -     122,586   128,012       -         -     139,131   145,581   149,239   156,288       -         -  
14400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         300     5,958       -         -       2,850    19,989       -         -      24,700    49,409    40,550    63,786       -         -  

14500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,327       -         -     119,606   120,936       -         -     122,985   128,611       -         -     139,902   146,313   150,157   157,112       -         -  
14600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         400     6,171       -         -       3,200    21,333       -         -      25,950    50,939    42,250    65,396       -         -  

14700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,327       -         -     119,673   121,096       -         -     123,437   129,236       -         -     140,674   147,044   151,048   157,924       -         -  
14800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         450     6,689       -         -       3,600    22,743       -         -      27,250    52,481    43,950    66,992       -         -  

14900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,340       -         -     119,793   121,335       -         -     123,876   129,847       -         -     141,458   147,763   151,965   158,748       -         -  
15000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         550     7,474       -         -       4,000    24,139       -         -      28,600    54,037    45,750    68,614       -         -  

15100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,340       -         -     119,846   121,482   121,096   124,847   124,355   130,486       -         -     142,243   148,481   152,870   159,560       -         -  
15200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         600     7,993     1,600    15,108     4,450    25,602       -         -      29,950    55,580    47,441    70,224       -         -  

15300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,168   119,354       -         -     119,966   121,721   121,389   125,312   124,887   131,151       -         -     143,041   149,212   153,774   160,358       -         -  
15400P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         700     8,751     1,850    16,345     4,950    27,132       -         -      31,400    57,176    49,037    71,846       -         -  

15500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,473       -         -     120,138   122,027   121,681   125,778   125,405   131,789       -         -     143,839   149,930   154,679   161,156       -         -  
15600P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         850     9,735     2,100    17,556     5,450    28,634       -         -      32,850    58,746    50,659    73,469       -         -  

15700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,487       -         -     120,258   122,240   122,014   126,283   126,017   132,494       -         -     144,637   150,649   155,583   161,954       -         -  
15800P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -         950    10,467     2,400    18,886     6,050    30,270       -         -      34,350    60,342    52,282    75,091       -         -  

15900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,221   119,500       -         -     120,431   122,519   122,360   126,775   126,602   133,172       -         -     145,435   151,367   156,474   162,738       -         -  
16000P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,100    11,411     2,700    20,176     6,650    31,880       -         -      35,900    61,938    53,931    76,714       -         -  

16100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,274   119,606       -         -     120,644   122,852   122,745   127,294   127,281   133,904       -         -     146,220   152,058   157,378   163,523       -         -  
16200P                -         -         -         -         -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,300    12,502     3,050    21,572     7,350    33,609       -         -      37,450    63,534    55,633    78,363       -         -  

16300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,287   119,606       -         -     120,817   123,118   123,171   127,839   127,946   134,609       -         -     147,031   152,777   158,270   164,294       -         -  
16400P                -         -         -         -         -         -          50     5,958       -         -         -         -         100     5,958       -         -       1,450    13,406     3,450    23,048     8,050    35,298       -         -      39,100    65,156    57,336    79,986       -         -  

16500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,340   119,713       -         -     121,030   123,424   123,583   128,371   128,637   135,314       -         -     147,842   153,468   159,161   165,066       -         -  
16600P                -         -         -         -         -         -          50     5,958       -         -         -         -         150     5,958       -         -       1,650    14,470     3,850    24,498     8,800    37,027       -         -      40,800    66,779    59,052    81,622       -         -  

16700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,394   119,793       -         -     121,282   123,783   124,102   128,970   129,382   136,072       -         -     148,627   154,160   160,025   165,811       -         -  
16800P                -         -         -         -         -         -          50     5,958       -         -         -         -         200     5,958       -         -       1,900    15,667     4,350    26,121     9,650    38,849       -         -      42,500    68,401    60,767    83,244       -         -  

16900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,394   119,819       -         -     121,548   124,115   124,594   129,542   130,127   136,790       -         -     149,425   154,851   160,903   166,569       -         -  
17000P                -         -         -         -         -         -          50     5,958       -         -         -         -         250     5,958       -         -       2,150    16,837     4,850    27,703    10,500    40,631       -         -      44,250    70,037    62,536    84,893       -         -  

17100C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,447   119,899       -         -     121,841   124,488   125,126   130,140   130,925   137,535       -         -     150,223   155,530   161,767   167,300       -         -  
17200P                -         -         -         -         -         -          50     5,958       -         -         -         -         300     5,958       -         -       2,450    18,114     5,400    29,339    11,450    42,493       -         -      46,100    71,687    64,305    86,516       -         -  

17300C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,540   120,045       -         -     122,133   124,847   125,698   130,739   131,696   138,253       -         -     151,008   156,195   162,619   168,032       -         -  
17400P                -         -         -         -         -         -          50     5,958       -         -         -         -         400     5,958       -         -       2,750    19,378     6,000    31,028    12,400    44,328       -         -      47,950    73,322    66,087    88,152       -         -  

17500C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,593   120,125       -         -     122,466   125,232   126,296   131,337   132,547   139,011       -         -     151,779   156,860   163,470   168,763       -         -  
17600P                -         -         -         -         -         -          50     5,958       -         -         -         -         450     6,490       -         -       3,100    20,748     6,650    32,771    13,500    46,270       -         -      49,850    74,958    67,896    89,775       -         -  

17700C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -     119,101   119,101       -         -         -         -     119,646   120,192       -         -     122,825   125,631   126,908   131,949   133,385   139,743       -         -     152,551   157,525   164,294   169,468       -         -  
17800P                -         -         -         -         -         -          50     5,958       -         -         -         -         500     7,035       -         -       3,500    22,197     7,350    34,540    14,600    48,172       -         -      51,800    76,608    69,731    91,410       -         -  

17900C                -         -         -         -         -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     119,739   120,325       -         -     123,184   126,017   127,560   132,574   134,250   140,487       -         -     153,322   158,163   165,119   170,173       -         -  
18000P                -         -         -         -          50     5,958        50     5,958       -         -         -         -         600     7,833       -         -       3,900    23,620     8,100    36,348    15,800    50,141       -         -      53,800    78,257    71,567    93,033       -         -  

18100C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,958        50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     119,833   120,431       -         -     123,570   126,416   128,212   133,186   135,128   141,219       -         -     154,067   158,802   165,930   170,865       -         -  
18200P                -         -         -         -          50     5,958        50     5,958       -         -         -         -         700     8,631       -         -       4,350    25,110     8,900    38,184    17,050    52,096       -         -      55,793    79,919    73,416    94,656       -         -  

18300C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     119,872   120,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,958        50     5,958       -         -         -         -         750     9,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     119,926   120,551       -         -     123,982   126,828   128,930   133,824   135,992   141,937       -         -     154,798   159,427   166,728   171,543   177,315   182,103
18400P                -         -         -         -          50     5,958        50     5,958       -         -         -         -         800     9,416       -         -       4,850    26,679     9,800    40,099    18,350    54,064       -         -      57,535    81,555    75,291    96,278    90,174   108,022

18500C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     119,966   120,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,958        50     5,958       -         -         -         -         850     9,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     120,045   120,697       -         -     124,421   127,241   129,608   134,423   136,883   142,655       -         -     155,530   160,038   167,500   172,221   178,140   182,808
18600P                -         -         -         -          50     5,958        50     5,958       -         -         -         -         950    10,413       -         -       5,400    28,315    10,700    41,974    19,750    56,072       -         -      59,331    83,218    77,166    97,901    92,102   109,618

18700C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     120,085   120,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,000    10,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     119,101   119,101   119,101   119,101   119,261   119,394       -         -     120,138   120,790       -         -     124,873   127,666   130,340   135,048   137,761   143,360       -         -     156,248   160,650   168,271   172,873   178,938   183,513
18800P                -         -         -         -          50     5,958        50     5,958       200     5,958       -         -       1,050    11,211       -         -       6,000    29,991    11,700    43,929    21,200    58,067       -         -      61,153    84,867    79,068    99,510    94,017   111,201

18900C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     120,218   120,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,150    11,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     119,101   119,101   119,101   119,101       -         -         -         -     120,285   120,950       -         -     125,339   128,092   131,098   135,673   138,665   144,065       -         -     156,953   161,249   169,016   173,525   179,736   184,205
19000P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,250    12,382       -         -       6,650    31,720    12,800    45,938    22,750    60,102       -         -      63,002    86,529    80,970   101,119    95,959   112,784

19100C                -         -         -         -     119,101   119,101   119,154   119,168       -         -         -         -     120,325   121,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,300    12,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     119,101   119,101   119,154   119,168       -         -         -         -     120,404   121,083       -         -     125,818   128,517   131,842   136,285   139,543   144,743       -         -     157,631   161,821   169,747   174,150   180,494   184,883
19200P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,400    13,366       -         -       7,350    33,489    13,950    47,959    24,350    62,124       -         -      64,864    88,179    82,898   102,729    97,901   114,353

19300C                -         -         -         -     119,101   119,101   119,154   119,168       -         -         -         -     120,471   121,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,500    13,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     119,101   119,101   119,154   119,168       -         -         -         -     120,551   121,229       -         -     126,296   128,943   132,587   136,883   140,421   145,422       -         -     158,296   162,393   170,452   174,775   181,252   185,561
19400P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,600    14,510       -         -       8,100    35,284    15,150    49,981    26,050    64,159       -         -      66,726    89,814    84,827   104,325    99,843   115,922

19500C                -         -         -         -     119,101   119,101   119,154   119,168       -         -         -         -     120,644   121,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,750    15,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     119,101   119,101   119,154   119,168       -         -         -         -     120,710   121,389       -         -     126,815   129,369   133,345   137,482   141,285   146,087       -         -     158,948   162,951   171,144   175,387   181,970   186,213
19600P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,850    15,800       -         -       8,950    37,186    16,450    52,042    27,850    66,220       -         -      68,641    91,464    86,782   105,921   101,784   117,478

19700C                -         -         -         -     119,101   119,101   119,154   119,168       -         -         -         -     120,777   121,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       1,950    16,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     119,101   119,101   119,154   119,168       -         -         -         -     120,870   121,535       -         -     127,307   129,781   134,103   138,080   142,137   146,725       -         -     159,573   163,483   171,822   175,972   182,688   186,851
19800P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       2,100    17,077       -         -       9,800    39,048    17,850    54,144    29,700    68,268       -         -      70,556    93,113    88,724   107,503   103,753   119,035

19900C                -         -         -         -     119,101   119,101   119,154   119,181       -         -         -         -     120,963   121,615   123,876   125,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       2,250    17,782     5,600    29,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     119,101   119,101   119,181   119,207       -         -         -         -     121,043   121,695   124,049   125,631   127,813   130,193   134,848   138,639   142,961   147,350   153,362   156,953   160,171   164,015   172,474   176,557   183,367   187,476
20000P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       2,400    18,487     5,900    30,550    10,750    40,990    19,300    56,232    31,650    70,317    61,712    85,944    72,498    94,749    90,692   109,086   105,708   120,577

20200C                -         -         -         -     119,101   119,101   119,181   119,207       -         -         -         -     121,216   121,841   124,394   125,924   128,318   130,606       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     5,958        50     5,958       -         -         -         -       2,700    19,870     6,550    32,372    11,800    42,998       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     119,101   119,101   119,181   119,207   119,620   119,766       -         -     121,389   121,987   124,767   126,230   128,797   130,978   136,285   139,729   144,544   148,547   154,439   157,910   161,315   165,026   173,698   177,674   184,683   188,687
20400P                -         -         -         -          50     5,958       100     6,703       650     9,828       -         -       3,050    21,373     7,300    34,287    12,850    44,967    22,450    60,448    35,800    74,426    65,569    89,296    76,435    98,021    94,629   112,225   109,645   123,650

20600C                -         -         -         -     119,101   119,101   119,221   119,234   119,686   119,833       -         -     121,562   122,147   125,126   126,522   129,289   131,364       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -          50     6,197       150     7,993       800    11,065       -         -       3,450    22,982     8,100    36,255    14,050    47,042       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -     119,101   119,101   119,234   119,247   119,753   119,886       -         -     121,734   122,293   125,485   126,815   129,754   131,736   137,641   140,767   146,007   149,651   155,423   158,788   162,353   165,984   174,815   178,738   185,894   189,857
20800P                -         -         -         -          50     6,969       200     9,270       950    12,329       -         -       3,900    24,671     9,000    38,290    15,300    49,116    26,000    64,717    40,300    78,496    69,532    92,647    80,425   101,266    98,606   115,337   113,582   126,682

21000C                -         -         -         -     119,101   119,101   119,261   119,261   119,819   119,926       -         -     121,907   122,426   125,804   127,081   130,180   132,082       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -          50     7,833       250    10,560     1,100    13,619       -         -       4,400    26,427     9,950    40,365    16,600    51,191       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,101   119,101   119,101   119,101   119,101   119,101   119,274   119,274   119,872   119,979   120,710   121,016   122,054   122,572   126,110   127,320   130,606   132,414   138,865   141,698   147,297   150,662   156,288   159,613   163,257   166,861   175,839   179,736   186,998   190,948
21200P                 50     6,849        50     8,631        50     8,831       300    11,916     1,300    15,068     2,450    20,495     4,950    28,262    10,950    42,440    18,050    53,333    29,900    69,000    45,150    82,553    73,588    95,959    84,455   104,484   102,609   118,423   117,532   129,688

21400C            119,101   119,101   119,101   119,101   119,101   119,101   119,287   119,274   119,926   120,032   120,817   121,109   122,200   122,692   126,389   127,560   130,978   132,720       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     7,993        50     9,775        50     9,961       350    13,353     1,500    16,558     2,850    22,290     5,550    30,164    12,050    44,594    19,550    55,474       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,101   119,101   119,101   119,101   119,101   119,101   119,287   119,287   119,966   120,072   120,910   121,189   122,306   122,798   126,629   127,773   131,310   133,013   139,902   142,522   148,401   151,580   157,006   160,358   164,042   167,673   176,730   180,667   187,982   191,985
21600P                 50     9,310        50    11,078        50    11,251       450    15,122     1,750    18,194     3,250    24,073     6,200    32,132    13,250    46,789    21,150    57,642    34,200    73,269    50,400    86,543    77,698    99,257    88,564   107,663   106,639   121,455   121,482   132,640

21800C            119,101   119,101   119,101   119,101   119,101   119,101   119,287   119,287   119,992   120,099   120,990   121,269   122,386   122,892   126,828   127,972   131,590   133,266       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    10,839        50    12,568        50    12,728       550    16,930     2,000    19,883     3,850    26,227     6,900    34,141    14,550    49,023    22,850    59,823       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            119,101   119,101   119,101   119,101   119,101   119,101   119,274   119,287   120,005   120,125   121,030   121,322   122,426   122,958   126,975   128,132   131,816   133,505   140,727   143,241   149,279   152,364   157,591   161,023   164,693   168,404   177,501   181,518   188,860   192,956
22000P                 50    12,621        50    14,257        50    14,390       650    18,819     2,350    21,745     4,250    27,996     7,700    36,255    15,900    51,271    24,600    61,991    38,900    77,512    56,000    90,479    81,901   102,529    92,687   110,815   110,656   124,461   125,405   135,566

22200C            119,101   119,101   119,101   119,101   119,101   119,101   119,247   119,274   119,979   120,125   121,030   121,362   122,413   123,025   127,054   128,278   131,989   133,704       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    14,643        50    16,172        50    16,265       800    20,934     2,800    23,767     4,850    30,111     8,600    38,476    17,400    53,572    26,500    64,185       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,101   119,101   119,101   119,101   119,101   119,101   119,194   119,247   119,912   120,125   120,990   121,389   122,346   123,051   127,068   128,384   132,082   133,877   141,272   143,826   149,917   153,043   158,004   161,608   165,186   169,069   178,126   182,316   189,618   193,874
22400P                 50    16,944        50    18,327        50    18,380     1,000    23,235     3,200    25,775     5,500    32,279     9,550    40,724    18,950    55,860    28,500    66,393    44,000    81,701    62,050    94,350    86,130   105,748    96,863   113,914   114,685   127,414   129,342   138,439

22600C            119,101   119,101   119,101   119,101   119,101   119,101   119,088   119,207   119,793   120,099   120,883   121,389   122,213   123,051   127,001   128,451   132,108   134,010       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    19,537        50    20,721        50    20,748     1,200    25,575     3,700    27,916     6,250    34,580    10,550    42,998    20,650    58,200    30,600    68,601       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,101   119,101   119,101   119,101   119,008   119,061   118,941   119,154   119,633   120,045   120,697   121,349   121,987   123,011   126,855   128,491   132,055   134,117   141,538   144,278   150,276   153,601   158,230   162,100   165,505   169,641   178,605   183,034   190,229   194,712
22800P                 50    22,410        50    23,394        50    23,381     1,450    28,076     4,250    30,137     7,100    36,987    11,700    45,392    22,450    60,554    32,850    70,809    49,550    85,838    68,400    98,127    90,400   108,940   101,053   116,986   118,715   130,326   133,252   141,272

23000C            119,101   119,101   119,101   119,101   118,995   119,061   118,715   119,074   119,367   119,966   120,418   121,282   121,681   122,945   126,602   128,478   131,909   134,183       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    25,562        50    26,334        50    26,267     1,750    30,709     4,850    32,425     8,000    39,421    12,900    47,786    24,350    62,909    35,150    73,003       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            119,101   119,101   119,101   119,101   118,981   119,061   118,396   118,968   119,021   119,859   120,045   121,189   121,256   122,838   126,243   128,438   131,670   134,210   141,472   144,584   150,356   154,014   158,270   162,499   165,651   170,133   178,924   183,673   190,695   195,483
23200P                 50    28,954        50    29,512        50    29,393     2,100    33,449     5,550    34,832     9,300    42,240    14,700    50,579    26,400    65,289    37,600    75,184    55,550    89,881    75,200   101,798    94,722   112,065   105,256   119,992   122,732   133,186   137,136   144,052

23400C            119,101   119,101   119,101   119,101   118,795   119,021   117,957   118,835   118,569   119,713   119,527   121,030   120,710   122,692   125,764   128,345   131,337   134,183       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    32,571        50    32,930       100    33,023     2,500    36,282     6,350    37,306    10,450    44,847    16,050    53,013    28,550    67,657    40,200    77,379       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            119,101   119,101   119,101   119,101   118,742   119,021   117,412   118,675   117,957   119,527   118,902   120,843   120,045   122,493   125,166   128,198   130,898   134,130   141,059   144,730   150,130   154,293   158,097   162,805   165,611   170,519   179,084   184,231   191,014   196,175
23600P                 50    36,335        50    36,535       150    36,641     3,000    39,221     7,250    39,846    11,700    47,507    17,300    55,394    31,800    70,303    42,850    79,534    62,000    93,831    82,400   105,375    99,058   115,138   109,445   122,945   126,722   135,992   140,993   146,778

23800C            119,101   119,101   119,101   119,101   118,476   118,968   116,667   118,449   117,199   119,287   118,090   120,591   119,207   122,227   124,434   127,999   130,340   134,024       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    40,205        50    40,299       200    40,312     3,550    42,240     8,250    42,453    13,100    50,247    18,800    57,908    34,000    72,578    45,650    81,688       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            119,101   119,101   118,556   119,048   117,917   118,875   115,696   118,170   116,268   118,995   117,106   120,285   118,223   121,921   123,570   127,746   129,675   133,864   140,261   144,717   149,598   154,426   157,698   162,991   165,345   170,825   179,057   184,710   191,174   196,800
24000P                 50    44,156        50    44,169       250    44,062     4,200    45,326     9,350    45,100    14,600    53,027    20,250    60,382    36,300    74,852    48,850    83,843    68,950    97,661    87,793   108,833   103,394   118,157   113,635   125,831   130,685   138,745   144,810   149,465

24200C            119,101   119,101   118,396   119,048   117,425   118,822   114,473   117,838   115,124   118,636   115,922   119,912   117,053   121,548   122,559   127,440   128,903   133,665       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    48,119        50    48,106       350    47,880     5,000    48,478    10,600    47,800    16,150    55,806    22,050    63,015    38,750    77,140    51,750    85,931       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            119,101   119,101   118,157   119,048   112,690   117,545   112,970   117,425   113,728   118,197   114,513   119,460   115,696   121,109   121,389   127,081   127,999   133,412   139,078   144,544   148,733   154,426   157,059   163,084   164,880   171,024   178,845   185,096   191,174   197,345
24400P                 50    52,109        50    52,069       450    51,750     5,850    51,657    11,800    50,553    17,650    58,546    24,100    65,702    41,350    79,427    54,700    87,979    76,300   101,359    93,100   112,158   107,730   121,109   117,798   128,664   134,609   141,432   148,574   152,085

24600C            119,101   119,101   117,093   118,981   111,294   117,385   111,108   116,920   112,092   117,705   112,890   118,941   114,114   120,591   120,072   126,655   126,975   133,106       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    56,099       100    56,046       600    55,633     6,900    54,862    13,000    53,346    19,350    61,366    26,250    68,388    44,200    81,701    57,800    90,014       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            118,000   119,101   115,670   118,915   109,232   117,079   108,860   116,308   110,163   117,093   111,001   118,330   112,345   120,005   118,609   126,177   125,818   132,760   137,508   144,185   147,563   154,280   156,168   163,071   164,175   171,131   178,446   185,388   190,988   197,810
24800P                 50    60,089       200    59,996       850    59,490     8,100    58,067    14,300    56,192    21,050    64,185    28,600    71,101    47,000    83,949    61,050    92,022    83,550   104,923    98,340   115,364   112,039   123,982   121,921   131,417   138,492   144,052   152,298   154,652

25000C            108,000   119,101   108,350   118,795   107,131   116,933   106,200   115,603   107,916   116,401   108,847   117,625   110,350   119,340   116,973   125,618   124,541   132,348       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    64,079       250    63,959     1,150    63,347     9,300    61,313    16,000    59,371    23,150    67,138    31,100    73,815    50,300    86,210    64,750    94,031       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             98,050   119,035    98,450   118,675   101,100   116,813   103,048   114,752   105,349   115,603   106,426   116,827   108,115   118,582   115,178   124,993   123,144   131,882   135,580   143,706   146,060   154,000   155,011   162,925   163,230   171,117   177,821   185,601   190,615   198,183
25200P                 50    68,069       400    67,896     1,550    67,178    10,550    64,584    17,950    62,656    25,550    70,130    33,800    76,514    53,650    88,418    68,350    95,972    89,908   108,315   103,979   118,370   116,308   126,775   125,990   134,103   142,296   146,619   155,955   157,152

25400C             88,050   119,035    88,650   118,436    91,550   116,335    99,390   113,754   102,449   114,699   103,740   115,936   105,655   117,731   113,236   124,315   121,615   131,377       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                100    72,046       600    71,806     2,050    70,968    12,000    67,830    20,050    65,954    28,100    73,110    36,600    79,188    57,200    90,599    72,100    97,888       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             78,150   118,902    78,950   118,064    82,100   115,736    91,950   112,597    99,191   113,675   100,774   114,925   102,955   116,800   111,134   123,557   119,966   130,805   133,172   143,001   144,198   153,561   153,575   162,672   162,033   171,011   176,983   185,707   190,043   198,489
25600P                150    76,009       900    75,677     2,750    74,679    13,900    70,955    22,350    69,279    30,900    76,076    39,650    81,861    61,050    92,727    76,050    99,763    95,228   111,520   108,820   121,269   120,511   129,475   130,007   136,710   146,047   149,093   159,533   159,586

25800C             68,250   118,769    69,400   117,505    72,500   115,244    84,150   111,267    95,587   112,504    97,528   113,821   100,016   115,763   108,873   122,732   118,197   130,167       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                300    79,946     1,300    79,507     3,700    78,283    16,050    74,001    24,900    72,631    33,850    79,028    42,850    84,481    64,900    94,815    80,200   101,598       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             58,450   118,503    60,000   116,760    63,500   114,153    76,600   109,751    88,550   111,201    93,800   112,584    96,744   114,805   106,466   121,841   116,295   129,488   130,379   142,123   142,004   152,976   151,846   162,286   160,570   170,772   175,919   185,721   189,272   198,688
26000P                500    83,856     2,000    83,218     4,700    81,874    18,450    76,980    27,650    75,956    37,050    81,928    46,250    87,075    69,150    96,850    83,497   103,380   100,415   114,566   113,515   124,022   124,647   132,095   133,931   139,224   149,704   151,513   163,031   161,967

26200C             48,850   117,971    50,950   115,590    54,750   112,770    68,450   108,368    80,750   109,951    86,350   111,374    91,750   113,528   103,859   120,897   114,260   128,757       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                900    87,686     2,800    86,888     6,050    85,332    21,100    79,866    30,650    79,268    40,450    84,800    50,150    89,615    73,500    98,819    86,503   105,109       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             39,500   117,106    42,250   113,981    46,250   111,094    61,550   106,386    74,200   108,315    80,250   109,858    85,950   112,145   101,186   119,846   112,132   127,946   127,227   141,059   139,503   152,231   149,811   161,767   158,841   170,426   174,615   185,641   188,288   198,808
26400P              1,450    91,450     4,050    90,373     7,850    88,604    24,100    82,632    33,900    82,539    44,250    87,607    54,350    92,062    77,800   100,747    89,429   106,799   105,455   117,452   118,037   126,616   128,677   134,609   137,761   141,645   153,269   153,854   166,449   164,255

26600C             30,100   116,308    34,100   111,706    38,200   108,900    55,150   104,125    68,000   106,493    74,300   108,235    80,400   110,642    98,393   118,729   109,924   127,094       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              2,550    95,001     5,800    93,671    10,150    91,676    27,400    85,279    37,500    85,745    48,550    90,307    58,900    94,416    82,800   102,569    92,328   108,434       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             22,000   113,781    26,350   108,900    31,600   105,322    48,850   101,691    61,800   104,564    68,700   106,466    75,000   109,060    95,427   117,545   107,676   126,177   123,729   139,822   136,737   151,340   147,483   161,129   156,833   169,960   173,072   185,441   187,091   198,821
26800P              4,300    98,300     8,200    96,704    12,950    94,549    31,250    87,726    41,600    88,844    52,800    92,940    63,250    96,744    86,104   104,338    95,228   109,991   110,283   120,152   122,333   129,063   132,587   137,016   141,472   143,985   156,727   156,102   169,761   166,489

27000C             14,800   110,057    19,700   104,804    25,350   101,359    43,250    98,912    56,300   102,396    63,450   104,564    69,850   107,357    90,950   116,281   105,242   125,206       -         -         -         -         -         -         -         -         -         -         -         -  
27000P              7,050   101,186    11,400    99,417    16,550    97,103    35,700    90,120    46,100    91,796    57,750    95,400    68,550    98,872    89,309   106,040    98,034   111,507       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              9,300   104,099    14,250   100,747    19,950    98,739    38,450    95,813    51,200   100,055    58,650   102,516    65,350   105,548    86,300   114,951   102,809   124,182   119,966   138,426   133,704   150,316   144,837   160,344   154,519   169,362   171,277   185,136   185,654   198,755
27200P             11,500   106,479    15,900   101,612    21,200    99,231    40,550    93,592    51,050    94,602    62,850    97,768    73,850   100,933    92,435   107,676   100,774   112,956   114,858   122,665   126,403   131,364   136,364   139,330   145,049   146,220   160,065   158,270   172,966   168,644

27400C              5,550   100,188    10,100    98,420    15,400    96,558    33,500    92,621    46,350    97,568    54,000   100,388    61,050   103,660    81,800   113,555   100,282   123,118       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             17,500   111,786    21,600   106,785    26,700   101,625    45,950    96,784    56,250    97,249    68,200   100,016    79,500   102,848    95,480   109,232   103,420   114,340       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              3,150    97,156     7,000    95,666    11,950    93,951    29,600    89,123    42,000    94,935    49,600    98,140    56,650   101,678    77,450   112,105    97,635   121,987   115,949   136,857   130,473   149,159   141,964   159,427   152,005   168,657   169,282   184,737   184,045   198,582
27600P             25,250   114,779    29,100   109,977    33,000   105,721    51,600    99,789    61,750    99,750    73,500   102,197    84,700   104,804    98,406   110,762   105,974   115,683   119,141   125,006   130,207   133,505   139,969   141,472   148,467   148,295   163,230   160,278   175,985   170,639

27800C              1,750    93,725     4,850    92,528     9,200    91,051    25,700    85,505    38,000    92,182    45,600    95,786    52,750    99,630    73,400   110,589    94,550   120,817       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             33,800   116,707    36,900   112,757    40,150   108,940    57,750   102,503    67,700   102,037    79,450   104,165    89,814   106,546   101,239   112,145   108,448   116,986       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                900    90,080     3,300    89,163     7,000    87,939    22,550    81,768    34,350    89,322    42,000    93,379    48,900    97,502    69,750   109,046    90,300   119,593   111,746   135,141   127,028   147,869   138,825   158,389   149,239   167,832   167,074   184,231   182,236   198,316
28000P             42,900   117,904    45,300   114,779    48,100   111,294    64,400   104,897    73,850   104,178    85,700   105,987    93,392   108,142   103,952   113,449   110,815   118,197   123,104   127,148   133,718   135,487   143,360   143,480   151,686   150,250   166,236   162,193   178,871   172,540

28200C                500    86,250     2,200    85,612     5,300    84,627    19,750    78,829    30,950    86,383    38,600    90,892    45,500    95,334    65,900   107,424    86,650   118,356       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             52,450   118,503    54,200   116,175    56,250   113,395    71,500   106,998    80,550   106,067    91,610   107,663    96,797   109,631   106,519   114,672   113,076   119,327       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                250    82,353     1,500    81,901     3,950    81,183    17,250    75,982    27,900    83,391    35,400    88,351    42,300    93,113    62,450   105,774    82,700   117,040   107,410   133,279   123,437   146,459   135,420   157,206   146,233   166,875   164,627   183,619   180,215   197,957
28400P             62,200   118,835    63,400   117,199    65,000   114,845    80,200   108,208    88,700   107,397    95,174   108,820    99,803   110,682   108,860   115,723   115,098   120,205   126,722   129,116   136,950   137,309   146,539   145,369   154,692   152,098   169,056   164,002   181,584   174,363

28600C                150    78,403     1,050    78,084     2,950    77,592    15,050    73,056    25,200    80,371    32,450    85,771    39,300    90,865    59,100   104,085    79,300   115,723       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             72,100   118,968    72,900   117,824    73,700   116,308    87,900   109,844    93,977   108,953    98,539   110,217   102,689   111,932   111,108   116,800   117,079   121,216       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    74,453       700    74,240     2,250    73,881    13,050    70,091    22,700    77,326    29,750    83,164    36,500    88,578    55,950   102,356    75,700   114,340   102,981   131,284   119,713   144,930   131,776   155,902   142,975   165,811   161,967   182,901   177,980   197,505
28800P             82,050   119,035    82,550   118,276    83,050   117,066    95,850   111,281    97,688   110,350   101,638   111,493   105,362   113,089   113,209   117,811   118,941   122,160   129,980   130,898   139,876   138,985   149,465   147,124   157,485   153,827   171,689   165,718   184,125   176,078

29000C                 50    70,463       450    70,343     1,650    70,144    11,350    67,058    20,450    74,280    27,300    80,544    33,800    86,250    53,050   100,627    72,550   112,943       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             92,000   119,101    92,300   118,596    92,500   117,691   100,162   112,504   101,066   111,626   104,484   112,664   107,809   114,153   115,151   118,755   120,684   123,064       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    66,473       300    66,420     1,200    66,353     9,800    64,026    18,350    71,221    25,050    77,938    31,400    83,936    50,500    98,898    69,350   111,520    96,200   129,182   115,922   143,320   127,906   154,466   139,490   164,614   159,068   182,077   175,533   196,959
29200P            102,000   119,101   102,150   118,782   102,100   118,157   103,673   113,595   104,112   112,770   107,065   113,715   110,030   115,124   116,960   119,646   122,320   123,902   132,880   132,494   142,522   140,527   152,138   148,747   160,038   155,437   174,110   167,327   186,492   177,714

29400C                 50    62,483       200    62,470       900    62,510     8,500    60,980    16,550    68,242    22,950    75,317    29,100    81,595    47,950    97,143    66,300   110,057       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            112,000   119,101   112,050   118,915   111,800   118,489   106,705   114,539   106,799   113,768   109,365   114,659   112,052   116,015   118,609   120,444   123,836   124,700       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    58,493       150    58,506       650    58,679     7,450    57,934    14,850    65,263    21,050    72,724    26,950    79,241    44,900    95,214    63,450   108,581    90,200   127,015   112,172   141,618   123,809   152,896   135,779   163,297   155,982   181,146   172,886   196,308
29600P            119,101   119,101   116,534   118,981   114,047   118,449   109,272   115,324   109,206   114,672   111,440   115,523   113,848   116,813   120,112   121,202   125,232   125,432   135,939   134,409   145,369   142,403   154,546   150,250   162,366   156,926   176,331   168,843   188,673   179,270

29800C                 50    54,503       100    54,569       450    54,849     6,550    54,942    13,400    62,377    19,300    70,170    25,050    76,940    42,700    93,445    60,650   107,078       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,101   119,101   117,891   119,035   115,723   118,622   111,440   116,015   111,281   115,470   113,249   116,281   115,457   117,545   121,482   121,894   126,509   126,123       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    50,526        50    50,619       350    51,045     5,700    51,989    12,050    59,544    17,750    67,670    23,350    74,692    40,350    91,610    58,000   105,562    83,750   124,660   108,050   139,769   119,513   151,194   131,882   161,861   152,657   180,108   170,040   195,576
30000P            119,101   119,101   118,210   119,035   117,066   118,782   113,222   116,587   113,076   116,162   114,832   116,973   116,880   118,197   122,705   122,532   127,680   126,762   138,226   135,739   147,497   143,706   156,674   151,606   164,427   158,296   178,339   170,253   190,655   180,720

30200C                 50    46,589        50    46,736       250    47,281     4,900    49,077    10,900    56,817    16,250    65,156    21,550    72,352    38,300    89,801    55,450   104,032       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            119,101   119,101   118,409   119,035   117,917   118,888   114,685   117,079   114,592   116,774   116,215   117,585   118,104   118,782   123,783   123,104   128,744   127,360       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    42,693        50    42,959       200    43,624     4,200    46,230     9,800    54,131    14,950    62,749    20,000    70,104    36,150    87,939    53,400   102,582    77,650   122,187   101,650   137,814   112,800   149,359   127,786   160,318   149,159   178,964   166,981   194,725
30400P            119,101   119,101   119,101   119,101   118,356   118,941   115,882   117,492   115,869   117,292   117,385   118,117   119,194   119,314   124,754   123,636   129,701   127,906   140,155   136,896   149,332   144,863   158,509   152,830   166,236   159,546   180,121   171,543   192,451   182,090

30600C                 50    38,902        50    39,314       150    40,059     3,550    43,411     8,850    51,550    13,700    60,342    18,550    67,883    34,200    86,090    51,150   101,053       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,101   119,101   119,101   119,101   118,689   118,995   116,813   117,838   116,946   117,758   118,356   118,569   120,099   119,766   125,605   124,115   130,552   128,411       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    35,245        50    35,856       100    36,535     3,050    40,711     7,900    48,944    12,450    57,894    17,300    65,755    32,100    84,149    48,950    99,497    71,950   119,633    95,500   135,766   105,600   147,417   122,100   158,642   145,448   177,714   163,736   193,794
30800P            119,101   119,101   119,101   119,101   118,755   119,008   117,532   118,117   117,811   118,143   119,194   118,995   120,870   120,192   126,323   124,541   131,310   128,863   141,738   137,907   150,888   145,914   160,065   153,934   167,779   160,677   181,678   172,740   194,033   183,353

31000C                 50    31,773        50    32,611        50    32,944     2,600    38,091     7,050    46,430    11,300    55,487    15,950    63,520    30,250    82,273    46,650    97,888       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   119,101   119,101   118,968   119,048   118,104   118,356   118,516   118,476   119,859   119,340   121,522   120,551   126,948   124,926   131,989   129,289       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    28,528        50    29,579        50    29,938     2,200    35,537     6,250    43,929     9,950    52,801    14,900    61,485    28,450    80,358    44,800    96,385    66,600   116,986    89,700   133,638    98,700   145,342   114,900   156,846   141,565   176,358   160,291   192,743
31200P            119,101   119,101   119,101   119,101   118,995   119,048   118,503   118,542   119,061   118,755   120,404   119,646   122,040   120,857   127,467   125,272   132,561   129,675   142,988   138,758   152,152   146,818   161,315   154,891   169,056   161,688   182,994   173,831   195,416   184,524

31400C                 50    25,509        50    26,799        50    27,171     1,900    33,143     5,550    41,549     9,050    50,540    13,750    59,344    26,800    78,496    42,750    94,775       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   119,101   119,101   119,008   119,048   118,795   118,689   119,473   118,981   120,817   119,899   122,466   121,123   127,892   125,565   133,066   130,020       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    22,756        50    24,259        50    24,644     1,600    30,789     4,900    39,208     8,200    48,305    12,700    57,256    25,200    76,608    40,800    93,179    61,550   114,260    84,200   131,430    92,100   143,147   108,000   154,945   136,650   174,895   156,674   191,613
31600P            119,101   119,101   119,101   119,101   119,101   119,101   119,035   118,822   119,806   119,194   121,136   120,112   122,785   121,349   128,225   125,831   133,478   130,326   143,919   139,490   153,149   147,603   162,260   155,729   170,040   162,565   184,072   174,815   196,560   185,601

31800C                 50    20,255        50    21,945        50    22,344     1,350    28,541     4,350    37,013     7,400    46,097    11,700    55,181    23,700    74,732    38,950    91,583       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,101   119,101   119,101   119,101   119,194   118,928   120,032   119,340   121,375   120,298   123,038   121,548   128,478   126,044   133,811   130,606       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    18,008        50    19,856        50    20,269     1,150    26,427     3,850    34,885     6,700    43,996    10,800    53,186    22,300    72,897    37,150    89,974    56,850   111,480    78,950   129,143    85,800   140,847   101,350   152,923   129,500   173,325   152,883   190,376
32000P            119,101   119,101   119,101   119,101   119,101   119,101   119,301   119,008   120,192   119,473   121,535   120,431   123,211   121,708   128,664   126,243   134,077   130,845   144,557   140,075   153,894   148,268   162,911   156,421   170,758   163,337   184,909   175,693   197,505   186,585

32200C                 50    15,999        50    17,981        50    18,393     1,000    24,498     3,300    32,598     6,050    41,934     9,950    51,205    20,950    71,048    35,450    88,378       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,101   119,101   119,101   119,101   119,354   119,061   120,298   119,580   121,628   120,551   123,317   121,841   128,770   126,389   134,290   131,058       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    14,204        50    16,305        50    16,704       800    22,437     2,950    30,749     5,500    40,006     9,150    49,249    19,700    69,239    33,800    86,769    52,400   108,621    74,000   126,802    79,750   138,413    95,000   150,808   122,600   171,649   147,350   189,046
32400P            119,101   119,101   119,101   119,101   119,101   119,101   119,394   119,114   120,351   119,660   121,681   120,644   123,370   121,947   128,823   126,522   134,423   131,244   144,930   140,541   154,386   148,827   163,270   157,006   171,197   163,975   185,495   176,464   198,223   187,463

32600C                 50    12,621        50    14,789        50    15,201       700    20,734     2,600    28,887     4,950    38,064     8,450    47,414    18,500    67,417    32,200    85,159       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,101   119,101   119,101   119,101   119,407   119,141   120,365   119,726   121,681   120,710   123,384   122,027   128,823   126,616   134,516   131,390       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    11,225       -         -          50    13,845       600    19,085     2,300    27,145     4,500    36,282     7,750    45,539    17,400    65,662    30,700    83,563    48,300   105,748    69,300   124,394    74,050   135,886    88,850   148,561   115,950   169,867   140,300   187,609
32800P            119,101   119,101       -         -     119,101   119,101   119,407   119,168   120,351   119,766   121,641   120,750   123,344   122,080   128,783   126,695   134,542   131,523   145,049   140,886   154,652   149,279   163,337   157,445   171,370   164,507   185,840   177,129   198,702   188,248

33000C                 50     9,988       -         -          50    12,635       500    17,476     2,000    25,376     4,050    34,473     7,150    43,783    16,300    63,866    29,300    81,994       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101       -         -     119,101   119,101   119,394   119,181   120,311   119,793   121,588   120,777   123,277   122,120   128,677   126,749   134,529   131,616       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     8,911       -         -          50    11,557       450    16,159     1,800    23,940     3,650    32,744     6,600    42,081    15,300    62,124    27,900    80,398    44,450   102,822    64,850   121,934    68,600   133,252    83,000   146,233   109,500   167,992   133,450   186,080
33200P            119,101   119,101       -         -     119,101   119,101   119,367   119,207   120,271   119,806   121,508   120,790   123,197   122,147   128,557   126,762   134,476   131,696   144,943   141,113   154,718   149,625   163,124   157,764   171,264   164,906   185,934   177,688   198,968   188,939

33400C                 50     7,953       -         -          50    10,586       400    14,909     1,600    22,490     3,300    31,122     6,050    40,365    14,350    60,395    26,600    78,842       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101       -         -     119,101   119,101   119,354   119,207   120,218   119,819   121,415   120,790   123,078   122,147   128,384   126,775   134,369   131,749       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     7,115       -         -          50     9,709       350    13,712     1,400    21,014     2,950    29,472     5,600    38,796    13,450    58,692    25,350    77,286    40,850    99,856    60,650   119,434    63,400   130,512    77,400   143,786   103,250   166,010   126,800   184,457
33600P            119,101   119,101       -         -     119,101   119,101   119,327   119,207   120,152   119,819   121,296   120,790   122,958   122,133   128,198   126,762   134,236   131,789   144,637   141,246   154,585   149,877   162,632   157,964   170,905   165,199   185,774   178,140   198,994   189,525

33800C                -         -         -         -          50     8,924       250    12,129     1,250    19,750     2,700    28,089     5,150    37,213    12,650    57,070    24,150    75,730       -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     119,101   119,101   119,314   119,207   120,085   119,806   121,189   120,764   122,825   122,120   127,985   126,735   134,064   131,803       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     8,219       200    10,919       -         -         -         -       4,750    35,710       -         -      23,000    74,187    37,500    96,877    56,700   116,893    58,550   127,706    72,100   141,259    97,300   163,935   120,300   182,728
34000P                -         -         -         -     119,101   119,101   119,274   119,207       -         -         -         -     122,679   122,094       -         -     133,864   131,803   144,158   141,285   154,280   150,037   161,900   158,043   170,293   165,372   185,388   178,486   198,795   190,017

34200C                -         -         -         -         -         -         150     9,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     119,274   119,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         100     8,365       -         -         -         -       4,000    32,771       -         -      20,850    71,155    34,400    93,898    52,950   114,313       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     119,247   119,207       -         -         -         -     122,360   122,000       -         -     133,399   131,749   143,520   141,232   153,801   150,103       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50     6,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     119,247   119,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     6,317       -         -         -         -       3,400    30,111       -         -      18,900    68,175    31,550    90,932    49,400   111,706       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     119,207   119,194       -         -         -         -     122,040   121,894       -         -     132,840   131,630   142,775   141,099   153,189   150,103       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     119,207   119,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       2,850    27,517       -         -      17,100    65,249    28,850    87,926    46,050   109,073       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     121,708   121,748       -         -     132,228   131,457   141,911   140,900   152,444   150,024       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,500    62,416       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     131,576   131,244       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,050    59,677       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,911   130,991       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,700    56,977       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,207   130,699       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,500    54,383       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,528   130,393       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,400    51,870       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     128,850   130,074       -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,400    49,422       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     128,172   129,728       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,500    47,082       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     127,533   129,369       -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,700    44,847       -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,935   129,010       -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,950    42,653       -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     126,336   128,637       -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    40,604       -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,791   128,278       -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    38,516       -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     125,232   127,892       -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    36,694       -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     124,767   127,547       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260213              260220              260226              260330              260429              260528              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562    41,562

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,799    42,184       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         200     2,677       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,904    42,344       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         300     3,332       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      41,615    41,680       -         -      42,004    42,488       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         400     3,955       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,617    41,686       -         -      42,101    42,622       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         500     4,568       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      41,618    41,692       -         -      42,272    42,824       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,078       -         -         700     5,453       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      41,662    41,754       -         -      42,432    43,004       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,294       -         -         900     6,293       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      41,700    41,801       -         -      42,611    43,194       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,890       -         -       1,150     7,213       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,735    41,844       -         -      42,776    43,367    44,371    45,353       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,511       -         -       1,400     8,113     3,550    12,491       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,767    41,883       -         -      42,976    43,561    44,660    45,621       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         250     4,178       -         -       1,750     9,157     4,150    13,599       -         -         -         -  

3500C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,816    41,938       -         -      43,170    43,750    44,947    45,887       -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,882       -         -         -         -         350     5,027       -         -       2,150    10,241     4,850    14,756       -         -         -         -  

3550C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50     4,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      41,562    41,562       -         -         -         -      41,869    42,000       -         -      43,365    43,940    45,210    46,136       -         -         -         -  
3600P                 -         -         -         -         -         -          50     4,617       -         -         -         -         500     5,995       -         -       2,650    11,411     5,600    15,916       -         -         -         -  

3650C                 -         -         -         -         -         -      41,559    41,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50     5,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      41,558    41,570       -         -         -         -      41,904    42,046       -         -      43,534    44,113    45,459    46,379       -         -         -         -  
3700P                 -         -         -         -         -         -          50     5,492       -         -         -         -         650     6,985       -         -       3,200    12,596     6,500    17,131       -         -         -         -  

3750C                 -         -         -         -         -         -      41,557    41,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50     5,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      41,555    41,570       -         -         -         -      41,922    42,094       -         -      43,671    44,266    45,660    46,592       -         -         -         -  
3800P                 -         -         -         -         -         -          50     6,527       -         -         -         -         900     8,118       -         -       3,800    13,794     7,400    18,312       -         -         -         -  

3850C                 -         -         -         -         -         -      41,554    41,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50     7,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      41,515    41,559       -         -         -         -      41,904    42,123       -         -      43,772    44,404    45,826    46,792    47,802    49,011       -         -  
3900P                 -         -         -         -         -         -          50     7,735       -         -         -         -       1,150     9,268       -         -       4,500    15,040     8,450    19,529    11,150    22,377       -         -  

3950C                 -         -         -         -         -         -      41,509    41,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     8,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      41,502    41,558       -         -         -         -      41,840    42,137       -         -      43,823    44,520    45,938    46,963    48,015    49,253       -         -  
4000P                 -         -         -         -         -         -         100     9,320       -         -         -         -       1,450    10,485       -         -       5,300    16,319     9,550    20,732    12,500    23,567       -         -  

4050C                 -         -         -         -         -         -      41,441    41,542       -         -         -         -      41,780    42,137       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         150    10,169       -         -         -         -       1,650    11,128       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      41,366    41,523       -         -         -         -      41,703    42,129       -         -      43,811    44,610    45,992    47,108    48,169    49,468       -         -  
4100P                 -         -         -         -         -         -         200    11,001       -         -         -         -       1,850    11,775       -         -       6,200    17,617    10,750    21,934    13,900    24,734       -         -  

4150C                 -         -         -         -         -         -      41,280    41,503       -         -         -         -      41,595    42,113       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         250    11,835       -         -         -         -       2,100    12,442       -         -         -         -         -         -         -         -         -         -  

4200C              41,562    41,562    41,562    41,562       -         -      41,180    41,480       -         -         -         -      41,466    42,089       -         -      43,727    44,669    45,983    47,226    48,264    49,654       -         -  
4200P                  50    12,484        50    12,596       -         -         300    12,678       -         -         -         -       2,350    13,112       -         -       7,150    18,904    12,050    23,131    15,400    25,885       -         -  

4250C              41,562    41,562    41,562    41,562       -         -      41,065    41,456       -         -         -         -      41,317    42,058       -         -         -         -         -         -         -         -         -         -  
4250P                  50    13,446        50    13,526       -         -         350    13,534       -         -         -         -       2,700    13,797       -         -         -         -         -         -         -         -         -         -  

4300C              41,562    41,562    41,562    41,562    41,562    41,562    40,933    41,429    40,751    41,462    40,896    41,684    41,126    42,016    42,170    43,263    43,557    44,695    45,903    47,313    48,293    49,811    50,436    52,081
4300P                  50    14,422        50    14,479        50    14,449       450    14,417     1,200    14,390     2,100    14,297     3,000    14,478     6,150    17,943     8,250    20,217    13,450    24,317    17,000    27,020    21,750    29,408

4350C              41,562    41,562    41,562    41,562    41,562    41,562    40,703    41,377    40,535    41,410    40,668    41,627    40,892    41,958    41,988    43,230    43,437    44,695       -         -         -         -         -         -  
4350P                  50    15,409        50    15,449        50    15,416       500    15,296     1,400    15,189     2,350    15,027     3,350    15,165     6,650    18,634     8,850    20,877       -         -         -         -         -         -  

4400C              41,562    41,562    41,562    41,562    41,562    41,562    40,443    41,323    40,255    41,340    40,386    41,553    40,627    41,892    41,783    43,189    43,295    44,685    45,749    47,367    48,256    49,936    50,462    52,246
4400P                  50    16,401        50    16,432        50    16,394       600    16,192     1,600    15,994     2,600    15,765     3,700    15,856     7,150    19,316     9,450    21,526    14,900    25,482    18,650    28,129    23,500    30,441

4450C              41,562    41,562    41,562    41,562    41,562    41,562    40,152    41,264    39,941    41,263    40,075    41,470    40,334    41,817    41,543    43,134    43,125    44,665       -         -         -         -         -         -  
4450P                  50    17,397        50    17,421        50    17,383       700    17,094     1,800    16,805     2,900    16,509     4,100    16,549     7,600    19,976    10,100    22,179       -         -         -         -         -         -  

4500C              41,562    41,562    41,562    41,562    40,845    41,507    39,821    41,202    39,552    41,163    39,729    41,380    39,989    41,727    41,277    43,070    42,933    44,636    45,515    47,390    48,148    50,033    50,430    52,386
4500P                  50    18,393        50    18,415        50    18,376       850    17,994     2,050    17,619     3,250    17,252     4,500    17,244     8,100    20,650    10,750    22,824    16,500    26,635    20,450    29,220    24,998    31,453

4550C              41,562    41,562    41,562    41,562    40,695    41,506    39,369    41,110    39,123    41,057    39,322    41,269    39,590    41,618    40,975    42,994    42,711    44,594       -         -         -         -         -         -  
4550P                  50    19,391        50    19,411        50    19,372     1,000    18,897     2,350    18,428     3,600    18,000     4,950    17,939     8,650    21,337    11,800    23,533       -         -         -         -         -         -  

4600C              41,562    41,562    41,562    41,562    40,495    41,506    38,793    40,986    38,612    40,926    38,851    41,139    39,155    41,498    40,636    42,903    42,466    44,544    45,200    47,377    47,969    50,097    50,339    52,497
4600P                  50    20,388        50    20,408        50    20,368     1,200    19,793     2,650    19,242     3,950    18,754     5,400    18,671     9,200    22,016    12,450    24,154    18,150    27,765    22,300    30,281    26,391    32,441

4650C              40,100    41,562    40,050    41,562    39,732    41,449    38,160    40,857    38,019    40,771    38,339    40,999    38,663    41,360    40,268    42,802    42,191    44,481       -         -         -         -         -         -  
4650P                  50    21,386        50    21,406       100    21,346     1,400    20,688     2,950    20,060     4,300    19,516     5,800    19,441     9,750    22,695    12,650    24,707       -         -         -         -         -         -  

4700C              37,600    41,562    37,550    41,562    37,750    41,448    37,460    40,720    37,375    40,606    37,761    40,837    38,113    41,202    39,870    42,689    41,887    44,407    44,798    47,328    47,716    50,129    50,186    52,582
4700P                  50    22,383        50    22,403       150    22,324     1,600    21,588     3,300    20,870     4,650    20,285     6,300    20,250    10,600    23,421    13,750    25,381    19,950    28,872    24,250    31,316    27,808    33,406

4750C              35,100    41,562    35,100    41,498    35,300    41,390    36,571    40,523    36,644    40,413    37,133    40,663    37,508    41,022    39,425    42,557    41,555    44,322       -         -         -         -         -         -  
4750P                  50    23,381        50    23,401       200    23,301     1,900    22,455     3,600    21,701     5,100    21,036     6,800    21,055    11,050    24,074    14,700    26,017       -         -         -         -         -         -  

4800C              32,600    41,562    32,600    41,498    32,900    41,276    35,250    40,345    35,852    40,209    36,419    40,454    36,860    40,831    38,950    42,415    41,195    44,225    44,311    47,241    47,391    50,129    49,970    52,640
4800P                  50    24,378        50    24,398       250    24,279     2,200    23,324     3,950    22,522     5,550    21,793     7,350    21,870    11,750    24,763    15,500    26,629    21,850    29,951    25,915    32,322    29,209    34,347

4850C              30,100    41,562    30,100    41,497    30,450    41,215    33,100    40,102    34,951    39,959    35,655    40,232    36,157    40,618    38,437    42,255    40,805    44,114       -         -         -         -         -         -  
4850P                  50    25,376        50    25,396       350    25,236     2,550    24,175     4,400    23,314     6,100    22,526     7,900    22,683    12,500    25,449    16,300    27,233       -         -         -         -         -         -  

4900C              27,600    41,562    27,650    41,433    28,050    41,098    31,000    39,822    33,700    39,697    34,824    39,983    35,399    40,381    37,891    42,083    40,390    43,993    43,741    47,119    46,992    50,095    49,695    52,669
4900P                  50    26,373       100    26,373       450    26,194     2,850    25,047     4,900    24,092     6,700    23,244     8,550    23,510    13,300    26,131    17,200    27,835    23,800    31,002    27,407    33,297    30,590    35,263

4950C              25,100    41,562    25,200    41,368    25,700    40,922    28,900    39,530    31,750    39,403    33,936    39,723    34,591    40,131    37,309    41,896    39,949    43,862       -         -         -         -         -         -  
4950P                  50    27,371       150    27,351       550    27,151     3,200    25,901     5,450    24,855     7,300    23,966     9,300    24,341    14,100    26,806    18,100    28,428       -         -         -         -         -         -  

5000C              22,650    41,496    22,750    41,303    23,350    40,744    26,900    39,171    29,850    39,078    32,500    39,422    33,731    39,849    36,692    41,692    39,478    43,718    43,086    46,956    46,524    50,030    49,356    52,669
5000P                  50    28,368       250    28,309       750    28,069     3,650    26,717     6,050    25,599     7,950    24,674    10,050    25,162    14,950    27,475    18,950    29,013    25,518    32,021    28,872    34,243    31,961    36,152

5100C              17,700    41,429    18,000    40,979    18,850    40,155    23,000    38,355    26,250    38,313    29,000    38,750    30,900    39,221    35,356    41,241    38,459    43,388       -         -         -         -         -         -  
5100P                 150    30,324       500    30,204     1,200    29,885     4,700    28,290     7,350    27,057     9,400    26,044    11,650    26,782    16,850    28,785    21,000    30,159       -         -         -         -         -         -  

5200C              12,950    41,097    13,500    40,334    14,500    39,373    19,050    37,482    22,250    37,587    24,950    38,119    27,350    38,563    33,868    40,740    37,342    43,012    41,534    46,522    45,383    49,803    48,497    52,586
5200P                 350    32,239       900    32,039     1,900    31,600     6,050    29,745     8,900    28,422    11,100    27,330    13,550    28,354    18,900    30,048    23,150    31,264    28,537    33,957    31,756    36,032    34,631    37,849

5300C               8,300    40,631     9,250    39,361    10,600    38,064    15,750    36,201    19,150    36,499    21,950    37,177    24,600    37,717    31,900    40,155    36,057    42,601       -         -         -         -         -         -  
5300P                 850    34,034     1,750    33,695     3,050    33,136     7,650    31,102    10,650    29,712    13,150    29,009    15,650    29,858    21,150    31,255    25,450    32,321       -         -         -         -         -         -  

5400C               4,550    38,969     5,750    37,432     7,350    36,028    12,850    34,650    16,400    35,235    19,250    36,105    21,950    36,791    29,350    39,503    34,746    42,118    39,684    45,935    43,988    49,449    47,402    52,394
5400P               2,000    35,570     3,200    35,112     4,700    34,473     9,700    32,279    12,950    30,786    15,450    30,593    18,000    31,274    23,550    32,402    27,139    33,328    31,470    35,750    34,498    37,690    37,189    39,434

5500C               1,900    35,844     3,200    35,151     4,800    34,553    10,350    32,853    13,950    33,824    16,800    34,920    19,450    35,780    26,950    38,793    33,376    41,589       -         -         -         -         -         -  
5500P               4,400    38,902     5,600    37,422     7,100    35,647    12,200    33,276    15,450    32,107    18,000    32,062    20,600    32,587    26,150    33,477    28,782    34,282       -         -         -         -         -         -  

5600C                 700    34,174     1,700    33,755     3,100    33,236     8,250    31,397    11,750    32,288    14,650    33,631    17,350    34,681    24,750    38,027    31,250    41,013    37,568    45,201    42,369    48,973    46,089    52,089
5600P               8,200    40,498     9,100    39,389    10,350    37,801    15,100    34,392    18,300    33,614    20,800    33,402    23,400    33,797    28,371    34,456    30,375    35,178    34,250    37,394    37,075    39,209    39,603    40,904

5700C                 250    32,358       900    32,079     2,000    31,680     6,600    30,075     9,900    30,644    12,700    32,264    15,300    33,514    22,750    37,216    29,150    40,397       -         -         -         -         -         -  
5700P              12,650    41,230    13,400    40,312    14,250    39,176    18,400    35,890    21,500    34,913    23,900    34,589    26,500    34,873    30,132    35,380    31,927    35,933       -         -         -         -         -         -  

5800C                 100    30,423       500    30,244     1,300    29,964     5,250    28,644     8,400    28,944    11,050    30,840    13,600    32,300    20,750    36,354    27,150    39,743    35,415    44,350    40,644    48,394    44,676    51,694
5800P              17,450    41,496    17,950    40,904    18,550    40,056    22,300    36,932    25,000    36,013    27,100    35,686    29,599    35,773    31,794    36,177    33,359    36,826    36,818    38,797    39,434    40,541    41,825    42,182

5900C                  50    28,448       250    28,348       850    28,149     4,200    27,113     7,100    27,222     9,600    29,381    12,050    31,048    19,100    35,471    25,300    39,056       -         -         -         -         -         -  
5900P              22,400    41,562    22,700    41,232    23,250    40,443    26,200    37,912    28,650    36,987    30,439    36,621    31,511    36,634    33,331    36,940    34,732    37,553       -         -         -         -         -         -  

6000C                  50    26,453       150    26,393       550    26,275     3,350    25,526     5,950    25,485     8,350    27,912    10,650    29,768    17,500    34,552    23,750    38,357    32,800    43,396    38,817    47,721    43,155    51,215
6000P              27,400    41,562    27,600    41,365    27,900    40,878    30,300    38,712    32,046    37,811    32,420    37,430    33,239    37,386    34,748    37,644    36,013    38,229    39,071    40,031    41,530    41,731    43,806    43,331

6100C                  50    24,458       100    24,418       400    24,345     2,650    23,912     5,000    23,777     7,200    26,423     9,500    28,504    16,000    33,603    21,950    37,596       -         -         -         -         -         -  
6100P              32,400    41,562    32,550    41,430    32,750    41,069    34,125    39,334    34,009    38,519    34,177    38,135    34,790    38,063    36,036    38,277    37,190    38,843       -         -         -         -         -         -  

6200C                  50    22,463        50    22,445       250    22,422     2,100    22,280     4,200    22,244     6,250    24,968     8,400    27,218    14,650    32,643    20,400    36,823    29,600    42,353    36,931    46,966    41,558    50,659
6200P              37,400    41,562    37,500    41,497    37,600    41,255    36,027    39,856    35,686    39,112    35,701    38,740    36,128    38,633    37,197    38,850    38,277    39,418    41,013    41,111    43,359    42,783    45,548    44,360

6300C                  50    20,471        50    20,459       200    20,487     1,750    20,657     3,550    20,837     5,400    23,525     7,450    25,952    13,400    31,668    19,000    36,041       -         -         -         -         -         -  
6300P              41,562    41,562    41,562    41,562    39,442    41,377    37,503    40,247    37,071    39,596    37,016    39,269    37,309    39,153    38,236    39,369    39,253    39,934       -         -         -         -         -         -  

6400C                  50    18,488        50    18,502       150    18,589     1,400    19,073     3,000    19,455     4,700    22,145     6,550    24,672    12,250    30,684    17,750    35,255    26,750    41,245    34,800    46,143    39,911    50,037
6400P              41,562    41,562    41,562    41,562    40,289    41,440    38,631    40,547    38,206    40,002    38,131    39,725    38,301    39,590    39,152    39,834    40,140    40,413    42,639    42,035    44,923    43,706    47,060    45,277

6500C                  50    16,539        50    16,609       100    16,731     1,100    17,526     2,600    18,126     4,050    20,774     5,800    23,443    11,250    29,718    16,600    34,466       -         -         -         -         -         -  
6500P              41,562    41,562    41,562    41,562    40,579    41,441    39,515    40,797    39,108    40,332    39,024    40,094    39,155    39,982    39,950    40,247    40,929    40,845       -         -         -         -         -         -  

6600C                  50    14,660       -         -          50    14,882       850    16,022     2,150    16,813     3,550    19,517     5,200    22,297    10,300    28,742    15,500    33,663    24,200    40,088    32,050    45,262    38,250    49,360
6600P              41,562    41,562       -         -      41,083    41,502    40,110    40,965    39,798    40,591    39,736    40,397    39,861    40,317    40,635    40,610    41,622    41,233    43,972    42,823    46,238    44,512    48,348    46,087

6700C                  50    12,891       -         -          50    13,240       700    14,620     1,800    15,557     3,100    18,299     4,600    21,129     9,400    27,758    14,500    32,866       -         -         -         -         -         -  
6700P              41,562    41,562       -         -      41,176    41,502    40,603    41,124    40,341    40,809    40,318    40,659    40,429    40,595    41,228    40,938    42,235    41,589       -         -         -         -         -         -  

6800C                  50    11,266       -         -          50    11,751       550    13,262     1,500    14,348     2,700    17,127     4,150    20,081     8,600    26,794    13,150    31,916    21,850    38,881    29,500    44,328    36,400    48,634
6800P              41,562    41,562       -         -      41,244    41,503    40,944    41,240    40,757    40,989    40,784    40,885    40,896    40,838    41,720    41,220    42,759    41,902    45,048    43,497    47,328    45,214    49,432    46,801

6900C                  50     9,803       -         -          50    10,425       450    12,017     1,250    13,197     2,300    15,932     3,700    19,022     7,950    25,892    12,300    31,112       -         -         -         -         -         -  
6900P              41,562    41,562       -         -      41,562    41,562    41,156    41,317    41,065    41,132    41,119    41,055    41,249    41,031    42,135    41,472    43,211    42,186       -         -         -         -         -         -  

7000C                  50     8,509       -         -          50     9,255       350    10,812     1,050    12,117     1,950    14,778     3,300    18,005     7,250    24,940    11,450    30,288    19,800    37,664    27,200    43,363    33,950    47,861
7000P              41,562    41,562       -         -      41,562    41,562    41,268    41,357    41,280    41,243    41,396    41,212    41,546    41,211    42,464    41,682    43,597    42,440    45,873    44,053    48,200    45,814    50,335    47,433

7100C                 -         -         -         -          50     8,230       300     9,782       850    11,053     1,700    13,785     2,950    17,038     6,700    24,070    10,750    29,514       -         -         -         -         -         -  
7100P                 -         -         -         -      41,562    41,562    41,412    41,426    41,424    41,323    41,573    41,323    41,755    41,345    42,742    41,876    43,919    42,667       -         -         -         -         -         -  

7200C                 -         -         -         -          50     7,337       250     8,809       -         -         -         -       2,650    16,131     6,150    23,184    10,000    28,697    17,900    36,416    25,050    42,357    31,750    47,064
7200P                 -         -         -         -      41,562    41,562    41,477    41,461       -         -         -         -      41,924    41,469    42,949    42,034    44,173    42,860    46,500    44,520    48,890    46,333    51,056    47,974

7300C                 -         -         -         -          50     6,560       200     7,878       -         -         -         -       2,350    15,213     5,700    22,367       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      41,562    41,562    41,527    41,493       -         -         -         -      42,041    41,567    43,115    42,176       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     5,885       150     6,967       -         -         -         -       2,100    14,366     5,250    21,539     8,750    27,149    16,250    35,183    23,100    41,335       -         -  
7400P                 -         -         -         -      41,562    41,562    41,534    41,496       -         -         -         -      42,118    41,644    43,228    42,288    44,529    43,174    46,941    44,894    49,410    46,766       -         -  

7500C                 -         -         -         -         -         -         100     6,036       -         -         -         -       1,800    13,405     4,700    20,588       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      41,566    41,525       -         -         -         -      42,163    41,702    43,311    42,388       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     4,984       -         -         -         -       1,600    12,621     4,300    19,770     7,550    25,562    14,750    33,950    21,350    40,306       -         -  
7600P                 -         -         -         -         -         -      41,569    41,525       -         -         -         -      42,191    41,752    43,359    42,468    44,722    43,409    47,233    45,196    49,779    47,124       -         -  

7700C                 -         -         -         -         -         -          50     4,533       -         -         -         -       1,400    11,825     3,950    18,995       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      41,581    41,550       -         -         -         -      42,202    41,796    43,380    42,532       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     4,138       -         -         -         -       1,250    11,134     3,600    18,203     6,500    24,010    13,350    32,706    19,750    39,274       -         -  
7800P                 -         -         -         -         -         -      41,582    41,550       -         -         -         -      42,198    41,824    43,380    42,585    44,782    43,576    47,405    45,438    50,023    47,419       -         -  

7900C                 -         -         -         -         -         -          50     3,791       -         -         -         -       1,100    10,436     3,300    17,464       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      41,582    41,551       -         -         -         -      42,182    41,848    43,361    42,623       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     3,484       -         -         -         -       1,000     9,872     3,050    16,785     5,600    22,518    12,150    31,507    18,250    38,228       -         -  
8000P                 -         -         -         -         -         -      41,582    41,551       -         -         -         -      42,163    41,861    43,332    42,651    44,742    43,682    47,471    45,617    50,162    47,660       -         -  

8100C                 -         -         -         -         -         -          50     3,213       -         -         -         -         900     9,308     2,800    16,098       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      41,582    41,551       -         -         -         -      42,139    41,871    43,290    42,671       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         800     8,740       -         -       4,850    21,113    11,050    30,322    16,900    37,193       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      42,110    41,877       -         -      44,634    43,739    47,457    45,750    50,211    47,849       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         650     7,768       -         -       4,200    19,771    10,100    29,190       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      42,051    41,879       -         -      44,480    43,758    47,381    45,839       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         500     6,772       -         -       3,600    18,439     9,200    28,059       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,980    41,869       -         -      44,286    43,746    47,254    45,896       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         400     5,975       -         -       3,150    17,278     8,400    26,967       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,918    41,853       -         -      44,097    43,714    47,091    45,922       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         350     5,434       -         -       2,700    16,077     7,700    25,929       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      41,884    41,841       -         -      43,878    43,658    46,907    45,923       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         300     4,910       -         -       2,350    15,015     7,050    24,912       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      41,847    41,827       -         -      43,678    43,593    46,701    45,904       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         250     4,390       -         -       2,050    14,023     6,450    23,916       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      41,808    41,808       -         -      43,488    43,520    46,480    45,866       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,866       -         -       1,750    12,998     5,950    23,005       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      41,767    41,787       -         -      43,280    43,431    46,268    45,818       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,321       -         -       1,550    12,182     5,450    22,074       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,723    41,760       -         -      43,126    43,354    46,036    45,753       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,725       -         -       1,350    11,351     5,050    21,246       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      41,722    41,756       -         -      42,965    43,266    45,827    45,686       -         -         -         -  



Back to Top



ICB (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



JDC (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



JDH (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



KDS (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



KSO (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



KST (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



LAU (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



LNI (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



LNK (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



LRA (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



LRC (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193    29,193



Back to Top



LRN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209    44,209



Back to Top



LRP (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



LRS (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496    46,496



Back to Top



LRZ (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



LUA (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



LUN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



LUP (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



LUZ (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MAC (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



MAK (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MAN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MBI (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



MCA (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MCH (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,376     9,376     9,376     9,376     9,376     9,376     9,376     9,376

3900C                 -         -         -         -       9,376     9,376       -         -  
3900P                 -         -         -         -          10       468       -         -  

4000C                 -         -         -         -       9,376     9,376       -         -  
4000P                 -         -         -         -          10       468       -         -  

4100C                 -         -         -         -       9,376     9,376       -         -  
4100P                 -         -         -         -          10       468       -         -  

4200C                 -         -         -         -       9,376     9,376       -         -  
4200P                 -         -         -         -          10       468       -         -  

4300C                 -         -         -         -       9,376     9,376       -         -  
4300P                 -         -         -         -          10       468       -         -  

4400C                 -         -         -         -       9,376     9,376       -         -  
4400P                 -         -         -         -          10       468       -         -  

4500C                 -         -         -         -       9,376     9,376       -         -  
4500P                 -         -         -         -          10       468       -         -  

4600C                 -         -         -         -       9,376     9,376       -         -  
4600P                 -         -         -         -          10       468       -         -  

4700C                 -         -         -         -       9,376     9,376       -         -  
4700P                 -         -         -         -          10       468       -         -  

4800C                 -         -         -         -       9,376     9,376       -         -  
4800P                 -         -         -         -          10       468       -         -  

4900C                 -         -         -         -       9,376     9,376       -         -  
4900P                 -         -         -         -          10       468       -         -  

5000C                 -         -         -         -       9,376     9,376       -         -  
5000P                 -         -         -         -          10       468       -         -  

5200C                 -         -         -         -       9,388     9,411       -         -  
5200P                 -         -         -         -          10       468       -         -  

5400C                 -         -         -         -       9,388     9,413       -         -  
5400P                 -         -         -         -          10       468       -         -  

5600C                 -         -         -         -       9,399     9,432       -         -  
5600P                 -         -         -         -          20       468       -         -  

5800C                 -         -       9,376     9,376     9,409     9,449       -         -  
5800P                 -         -          10       468        30       500       -         -  

5900C                 -         -       9,376     9,376       -         -         -         -  
5900P                 -         -          10       468       -         -         -         -  

6000C                 -         -       9,376     9,376     9,429     9,474     9,574     9,701
6000P                 -         -          10       468        50       675       200     1,440

6100C                 -         -       9,376     9,376       -         -         -         -  
6100P                 -         -          10       468       -         -         -         -  

6200C                 -         -       9,376     9,376     9,446     9,497       -         -  
6200P                 -         -          10       468        70       848       -         -  

6300C                 -         -       9,383     9,384       -         -         -         -  
6300P                 -         -          10       468       -         -         -         -  

6400C                 -         -       9,383     9,384     9,477     9,529       -         -  
6400P                 -         -          10       468       110     1,099       -         -  

6500C                 -         -       9,383     9,384       -         -         -         -  
6500P                 -         -          10       468       -         -         -         -  

6600C                 -         -       9,383     9,384     9,509     9,560       -         -  
6600P                 -         -          10       526       160     1,375       -         -  

6700C                 -         -       9,384     9,384     9,526     9,576       -         -  
6700P                 -         -          10       599       190     1,524       -         -  

6800C                 -         -       9,387     9,387     9,541     9,589       -         -  
6800P                 -         -          10       683       220     1,674       -         -  

6900C                 -         -       9,387     9,387     9,558     9,603       -         -  
6900P                 -         -          20       867       260     1,846       -         -  

7000C               9,376     9,376     9,388     9,388     9,574     9,619     9,888     9,986
7000P                  10       893        30     1,040       310     2,036       840     3,231

7100C               9,376     9,376     9,388     9,388     9,590     9,633     9,912    10,009
7100P                  10     1,029        40     1,214       370     2,241       950     3,448

7200C               9,376     9,376     9,387     9,388     9,601     9,645     9,931    10,029
7200P                  10     1,189        60     1,427       430     2,443     1,070     3,670

7300C               9,376     9,376     9,383     9,387     9,606     9,654     9,943    10,045
7300P                  10     1,373        70     1,615       500     2,658     1,200     3,896

7400C               9,376     9,376     9,375     9,384     9,606     9,661     9,947    10,058
7400P                  10     1,586        90     1,840       580     2,884     1,340     4,125

7500C               9,376     9,376     9,361     9,379     9,598     9,665     9,941    10,068
7500P                  10     1,830       110     2,074       670     3,120     1,500     4,363

7600C               9,352     9,368     9,339     9,371     9,581     9,665     9,924    10,072
7600P                  10     2,104       130     2,320       770     3,362     1,670     4,601

7700C               9,347     9,368     9,308     9,361     9,549     9,659     9,896    10,070
7700P                  10     2,409       160     2,590       890     3,620     1,910     4,863

7800C               9,340     9,368     9,271     9,351     9,504     9,649     9,852    10,065
7800P                  10     2,745       200     2,876     1,050     3,902     2,100     5,099

7900C               9,294     9,359     9,206     9,332     9,440     9,633     9,792    10,053
7900P                  20     3,117       250     3,176     1,200     4,170     2,290     5,331

8000C               9,236     9,348     9,125     9,310     9,355     9,609     9,715    10,034
8000P                  30     3,491       300     3,484     1,350     4,435     2,480     5,564

8100C               9,159     9,339     9,008     9,278     9,246     9,578     9,619    10,008
8100P                  40     3,871       370     3,802     1,500     4,700     2,700     5,801

8200C               9,057     9,328     8,856     9,238     9,110     9,537     9,504     9,975
8200P                  50     4,258       460     4,125     1,670     4,972     2,930     6,038

8300C               8,873     9,308     8,655     9,186     8,948     9,489     9,368     9,933
8300P                  70     4,647       530     4,456     1,860     5,250     3,200     6,278

8400C               8,540     9,276     8,409     9,123     8,752     9,429     9,208     9,884
8400P                 100     5,032       640     4,788     2,090     5,538     3,500     6,518

8500C               7,580     9,234     8,097     9,044     8,525     9,357     9,028     9,826
8500P                 140     5,414       770     5,117     2,340     5,824     3,820     6,753

8600C               6,630     9,180     7,580     8,946     8,263     9,274     8,824     9,758
8600P                 200     5,789       930     5,442     2,620     6,110     4,150     6,985

8700C               5,730     9,075     6,660     8,875     7,970     9,187     8,595     9,686
8700P                 260     6,164     1,110     5,761     2,910     6,391     4,520     7,211

8800C               4,810     8,984     5,860     8,740     7,590     9,075     8,344     9,598
8800P                 360     6,523     1,330     6,067     3,240     6,669     4,910     7,432

8900C               3,920     8,857     5,130     8,565     6,950     8,950     8,071     9,501
8900P                 490     6,870     1,580     6,364     3,610     6,939     5,340     7,643

9000C               3,090     8,663     4,430     8,363     6,350     8,809     7,780     9,393
9000P                 680     7,193     1,870     6,644     4,020     7,201     5,810     7,845

9100C               2,370     8,353     3,800     8,118     5,800     8,652     7,280     9,278
9100P                 930     7,493     2,200     6,912     4,450     7,453     6,310     8,037

9200C               1,750     7,941     3,240     7,833     5,290     8,480     6,810     9,149
9200P               1,300     7,744     2,600     7,150     4,940     7,687     6,798     8,219

9300C               1,270     7,708     2,740     7,514     4,820     8,293     6,370     9,010
9300P               1,810     7,940     3,100     7,442     5,470     7,906     7,136     8,390

9400C                 910     7,453     2,300     7,164     4,380     8,095     5,940     8,865
9400P               2,430     8,359     3,660     7,765     6,030     8,110     7,457     8,558

9500C                 640     7,162     1,920     6,790     3,970     7,885     5,520     8,711
9500P               3,170     8,663     4,280     8,049     6,650     8,292     7,769     8,703

9600C                 450     6,838     1,620     6,466     3,590     7,664     5,140     8,550
9600P               3,970     8,896     4,960     8,292     7,228     8,460     8,061     8,841

9700C                 310     6,495     1,370     6,177     3,250     7,436     4,800     8,385
9700P               4,850     9,038     5,700     8,492     7,588     8,614     8,332     8,968

9800C                 210     6,136     1,150     5,882     2,950     7,204     4,470     8,214
9800P               5,780     9,123     6,560     8,615     7,912     8,740     8,577     9,078

9900C                 150     5,762       960     5,579     2,680     6,967     4,150     8,035
9900P               6,710     9,204     7,360     8,763     8,206     8,864     8,804     9,184

10000C                100     5,383       800     5,272     2,440     6,732     3,860     7,854
10000P              7,660     9,263     7,922     8,880     8,470     8,974     9,009     9,282

10100C                 70     5,000       670     4,960     2,210     6,491     3,590     7,671
10100P              8,620     9,308     8,263     8,981     8,703     9,073     9,192     9,371

10200C                 50     4,615       560     4,652     1,990     6,247     3,350     7,489
10200P              8,998     9,331     8,533     9,059     8,905     9,159     9,357     9,450

10300C                 30     4,232       470     4,347     1,810     6,011     3,120     7,303
10300P              9,138     9,343     8,756     9,127     9,079     9,236     9,501     9,522

10400C                 20     3,853       400     4,051     1,640     5,776     2,900     7,114
10400P              9,240     9,355     8,928     9,182     9,224     9,302     9,627     9,587

10500C                 10     3,473       340     3,763     1,490     5,546     2,700     6,927
10500P              9,319     9,365     9,063     9,226     9,344     9,357     9,735     9,645

10600C                 10     3,125       280     3,481     1,350     5,317     2,520     6,744
10600P              9,331     9,365     9,157     9,259     9,443     9,407     9,824     9,694

10700C                 10     2,802       240     3,218     1,210     5,083     2,350     6,559
10700P              9,339     9,365     9,234     9,288     9,521     9,448     9,900     9,739

10800C                 10     2,508       200     2,963     1,050     4,822     2,210     6,386
10800P              9,376     9,376     9,290     9,311     9,579     9,482     9,961     9,778

10900C                 10     2,242       160     2,710       940     4,599     2,040     6,193
10900P              9,376     9,376     9,325     9,327     9,623     9,510    10,009     9,811

11000C                 10     2,004       140     2,492       840     4,378     1,910     6,019
11000P              9,376     9,376     9,355     9,343     9,655     9,533    10,045     9,839

11100C                 10     1,794       120     2,282       750     4,164     1,720     5,802
11100P              9,376     9,376     9,372     9,352     9,675     9,552    10,072     9,861

11200C                 10     1,607       100     2,080       670     3,956     1,600     5,624
11200P              9,376     9,376     9,384     9,361     9,685     9,565    10,088     9,880

11300C                 10     1,444        80     1,881       600     3,759     1,480     5,443
11300P              9,376     9,376     9,389     9,365     9,689     9,576    10,096     9,895

11400C                 10     1,300        70     1,718       540     3,573     1,360     5,257
11400P              9,376     9,376     9,395     9,373     9,686     9,582    10,097     9,907

11500C                 10     1,174        60     1,562       480     3,384     1,260     5,084
11500P              9,376     9,376     9,396     9,376     9,679     9,586    10,093     9,916

11600C                 10     1,064        50     1,412       430     3,209     1,170     4,918
11600P              9,376     9,376     9,397     9,376     9,669     9,587    10,084     9,921

11700C                -         -          40     1,264       380     3,031     1,080     4,748
11700P                -         -       9,396     9,379     9,654     9,587    10,070     9,924

11800C                -         -          30     1,117       340     2,868     1,000     4,584
11800P                -         -       9,395     9,381     9,641     9,586    10,053     9,924

12000C                -         -         -         -         270     2,561       -         -  
12000P                -         -         -         -       9,609     9,579       -         -  

12200C                -         -         -         -         210     2,268       -         -  
12200P                -         -         -         -       9,573     9,568       -         -  

12400C                -         -         -         -         170     2,028       -         -  
12400P                -         -         -         -       9,545     9,556       -         -  

12600C                -         -         -         -         130     1,779       -         -  
12600P                -         -         -         -       9,513     9,540       -         -  

12800C                -         -         -         -         100     1,561       -         -  
12800P                -         -         -         -       9,486     9,524       -         -  

13000C                -         -         -         -          80     1,385       -         -  
13000P                -         -         -         -       9,468     9,509       -         -  

13200C                -         -         -         -          70     1,264       -         -  
13200P                -         -         -         -       9,457     9,501       -         -  

13400C                -         -         -         -          50     1,077       -         -  
13400P                -         -         -         -       9,436     9,482       -         -  

13600C                -         -         -         -          40       953       -         -  
13600P                -         -         -         -       9,425     9,472       -         -  

13800C                -         -         -         -          30       823       -         -  
13800P                -         -         -         -       9,413     9,458       -         -  

14000C                -         -         -         -          20       682       -         -  
14000P                -         -         -         -       9,413     9,456       -         -  

14200C                -         -         -         -          10       512       -         -  
14200P                -         -         -         -       9,401     9,441       -         -  

14400C                -         -         -         -          10       486       -         -  
14400P                -         -         -         -       9,401     9,440       -         -  

14600C                -         -         -         -          10       468       -         -  
14600P                -         -         -         -       9,389     9,421       -         -  

14800C                -         -         -         -          10       468       -         -  
14800P                -         -         -         -       9,389     9,420       -         -  

15000C                -         -         -         -          10       468       -         -  
15000P                -         -         -         -       9,389     9,419       -         -  



Back to Top



MCS (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MDN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MEE (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MEL (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MET (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MGN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MHI (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260226              260330              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820

10000C                -         -      23,820    23,820       -         -         -         -  
10000P                -         -          10     1,191       -         -         -         -  

10100C                -         -      23,820    23,820       -         -         -         -  
10100P                -         -          10     1,191       -         -         -         -  

10200C                -         -      23,820    23,820       -         -         -         -  
10200P                -         -          10     1,191       -         -         -         -  

10300C                -         -      23,820    23,820       -         -         -         -  
10300P                -         -          10     1,191       -         -         -         -  

10400C                -         -      23,820    23,820       -         -         -         -  
10400P                -         -          10     1,191       -         -         -         -  

10500C                -         -      23,820    23,820       -         -         -         -  
10500P                -         -          10     1,191       -         -         -         -  

10600C                -         -      23,820    23,820       -         -         -         -  
10600P                -         -          10     1,191       -         -         -         -  

10700C                -         -      23,820    23,820       -         -         -         -  
10700P                -         -          10     1,191       -         -         -         -  

10800C                -         -      23,820    23,820       -         -         -         -  
10800P                -         -          10     1,191       -         -         -         -  

10900C                -         -      23,820    23,820       -         -         -         -  
10900P                -         -          10     1,191       -         -         -         -  

11000C                -         -      23,820    23,820       -         -         -         -  
11000P                -         -          10     1,191       -         -         -         -  

11100C                -         -      23,820    23,820       -         -         -         -  
11100P                -         -          10     1,191       -         -         -         -  

11200C                -         -      23,820    23,820       -         -         -         -  
11200P                -         -          10     1,191       -         -         -         -  

11300C                -         -      23,820    23,820       -         -         -         -  
11300P                -         -          10     1,191       -         -         -         -  

11400C                -         -      23,820    23,820       -         -         -         -  
11400P                -         -          10     1,191       -         -         -         -  

11500C                -         -      23,820    23,820       -         -         -         -  
11500P                -         -          10     1,191       -         -         -         -  

11600C                -         -      23,820    23,820       -         -         -         -  
11600P                -         -          10     1,191       -         -         -         -  

11700C                -         -      23,820    23,820       -         -         -         -  
11700P                -         -          10     1,191       -         -         -         -  

11800C                -         -      23,820    23,820       -         -         -         -  
11800P                -         -          10     1,191       -         -         -         -  

11900C                -         -      23,820    23,820       -         -         -         -  
11900P                -         -          10     1,191       -         -         -         -  

12000C                -         -      23,820    23,820    23,820    23,820       -         -  
12000P                -         -          10     1,191        10     1,191       -         -  

12100C                -         -      23,820    23,820       -         -         -         -  
12100P                -         -          10     1,191       -         -         -         -  

12200C                -         -      23,820    23,820    23,820    23,820       -         -  
12200P                -         -          10     1,191        10     1,191       -         -  

12300C                -         -      23,820    23,820       -         -         -         -  
12300P                -         -          10     1,191       -         -         -         -  

12400C                -         -      23,820    23,820    23,820    23,820       -         -  
12400P                -         -          10     1,191        10     1,191       -         -  

12500C                -         -      23,820    23,820       -         -         -         -  
12500P                -         -          10     1,191       -         -         -         -  

12600C                -         -      23,820    23,820    23,820    23,820       -         -  
12600P                -         -          10     1,191        10     1,191       -         -  

12700C                -         -      23,820    23,820       -         -         -         -  
12700P                -         -          10     1,191       -         -         -         -  

12800C                -         -      23,820    23,820    23,820    23,820       -         -  
12800P                -         -          10     1,191        10     1,191       -         -  

12900C                -         -      23,820    23,820       -         -         -         -  
12900P                -         -          10     1,191       -         -         -         -  

13000C                -         -      23,820    23,820    23,820    23,820       -         -  
13000P                -         -          10     1,191        10     1,191       -         -  

13100C                -         -      23,820    23,820       -         -         -         -  
13100P                -         -          10     1,191       -         -         -         -  

13200C                -         -      23,820    23,820    23,820    23,820       -         -  
13200P                -         -          10     1,191        10     1,191       -         -  

13300C                -         -      23,820    23,820       -         -         -         -  
13300P                -         -          10     1,191       -         -         -         -  

13400C                -         -      23,820    23,820    23,820    23,820       -         -  
13400P                -         -          10     1,191        10     1,191       -         -  

13500C                -         -      23,820    23,820       -         -         -         -  
13500P                -         -          10     1,191       -         -         -         -  

13600C                -         -      23,820    23,820    23,820    23,820       -         -  
13600P                -         -          10     1,191        10     1,191       -         -  

13700C                -         -      23,820    23,820       -         -         -         -  
13700P                -         -          10     1,191       -         -         -         -  

13800C                -         -      23,820    23,820    23,820    23,820       -         -  
13800P                -         -          10     1,191        10     1,191       -         -  

13900C                -         -      23,820    23,820       -         -         -         -  
13900P                -         -          10     1,191       -         -         -         -  

14000C                -         -      23,820    23,820    23,820    23,820       -         -  
14000P                -         -          10     1,191        10     1,191       -         -  

14100C                -         -      23,820    23,820       -         -         -         -  
14100P                -         -          10     1,191       -         -         -         -  

14200C                -         -      23,820    23,820    23,820    23,820       -         -  
14200P                -         -          10     1,191        10     1,191       -         -  

14300C                -         -      23,820    23,820       -         -         -         -  
14300P                -         -          10     1,191       -         -         -         -  

14400C                -         -      23,820    23,820    23,820    23,820       -         -  
14400P                -         -          10     1,191        10     1,191       -         -  

14500C                -         -      23,820    23,820       -         -         -         -  
14500P                -         -          10     1,191       -         -         -         -  

14600C                -         -      23,820    23,820    23,833    23,860       -         -  
14600P                -         -          10     1,191        10     1,191       -         -  

14700C                -         -      23,820    23,820       -         -         -         -  
14700P                -         -          10     1,191       -         -         -         -  

14800C                -         -      23,820    23,820    23,833    23,860       -         -  
14800P                -         -          10     1,191        10     1,191       -         -  

14900C                -         -      23,820    23,820       -         -         -         -  
14900P                -         -          10     1,191       -         -         -         -  

15000C                -         -      23,820    23,820    23,833    23,873       -         -  
15000P                -         -          10     1,191        10     1,191       -         -  

15100C                -         -      23,820    23,820       -         -         -         -  
15100P                -         -          10     1,191       -         -         -         -  

15200C                -         -      23,820    23,820    23,833    23,873       -         -  
15200P                -         -          10     1,191        10     1,191       -         -  

15300C                -         -      23,820    23,820       -         -         -         -  
15300P                -         -          10     1,191       -         -         -         -  

15400C                -         -      23,820    23,820    23,833    23,873       -         -  
15400P                -         -          10     1,191        10     1,191       -         -  

15500C                -         -      23,820    23,820       -         -         -         -  
15500P                -         -          10     1,191       -         -         -         -  

15600C                -         -      23,820    23,820    23,846    23,900       -         -  
15600P                -         -          10     1,191        10     1,191       -         -  

15700C                -         -      23,820    23,820       -         -         -         -  
15700P                -         -          10     1,191       -         -         -         -  

15800C                -         -      23,820    23,820    23,846    23,900       -         -  
15800P                -         -          10     1,191        10     1,191       -         -  

15900C                -         -      23,820    23,820       -         -         -         -  
15900P                -         -          10     1,191       -         -         -         -  

16000C                -         -      23,820    23,820    23,846    23,900       -         -  
16000P                -         -          10     1,191        10     1,191       -         -  

16100C                -         -      23,820    23,820       -         -         -         -  
16100P                -         -          10     1,191       -         -         -         -  

16200C                -         -      23,820    23,820    23,860    23,926       -         -  
16200P                -         -          10     1,191        10     1,191       -         -  

16300C                -         -      23,820    23,820       -         -         -         -  
16300P                -         -          10     1,191       -         -         -         -  

16400C                -         -      23,820    23,820    23,860    23,926       -         -  
16400P                -         -          10     1,191        20     1,191       -         -  

16500C                -         -      23,820    23,820       -         -         -         -  
16500P                -         -          10     1,191       -         -         -         -  

16600C                -         -      23,820    23,820    23,873    23,940       -         -  
16600P                -         -          10     1,191        30     1,191       -         -  

16700C                -         -      23,820    23,820       -         -         -         -  
16700P                -         -          10     1,191       -         -         -         -  

16800C                -         -      23,820    23,820    23,873    23,953       -         -  
16800P                -         -          10     1,191        40     1,191       -         -  

16900C                -         -      23,820    23,820       -         -         -         -  
16900P                -         -          10     1,191       -         -         -         -  

17000C                -         -      23,820    23,820    23,873    23,966       -         -  
17000P                -         -          10     1,191        50     1,191       -         -  

17100C                -         -      23,820    23,820       -         -         -         -  
17100P                -         -          10     1,191       -         -         -         -  

17200C                -         -      23,820    23,820    23,886    23,979       -         -  
17200P                -         -          10     1,191        60     1,191       -         -  

17300C                -         -      23,820    23,820       -         -         -         -  
17300P                -         -          10     1,191       -         -         -         -  

17400C                -         -      23,820    23,820    23,913    24,006       -         -  
17400P                -         -          10     1,191        80     1,197       -         -  

17500C                -         -      23,820    23,820       -         -         -         -  
17500P                -         -          10     1,191       -         -         -         -  

17600C                -         -      23,820    23,820    23,913    24,019       -         -  
17600P                -         -          10     1,191        90     1,303       -         -  

17700C                -         -      23,820    23,820       -         -         -         -  
17700P                -         -          10     1,191       -         -         -         -  

17800C                -         -      23,820    23,820    23,926    24,033       -         -  
17800P                -         -          10     1,191       100     1,409       -         -  

17900C                -         -      23,820    23,820       -         -         -         -  
17900P                -         -          10     1,191       -         -         -         -  

18000C             23,820    23,820    23,820    23,820    23,953    24,059       -         -  
18000P                 10     1,191        10     1,191       120     1,569       -         -  

18100C             23,820    23,820    23,820    23,820       -         -         -         -  
18100P                 10     1,191        10     1,191       -         -         -         -  

18200C             23,820    23,820    23,820    23,820    23,966    24,086       -         -  
18200P                 10     1,191        10     1,191       140     1,729       -         -  

18300C             23,820    23,820    23,820    23,820    23,979    24,099       -         -  
18300P                 10     1,191        10     1,191       150     1,808       -         -  

18400C             23,820    23,820    23,820    23,820    23,979    24,112       -         -  
18400P                 10     1,191        10     1,191       160     1,888       -         -  

18500C             23,820    23,820    23,820    23,820    23,993    24,126       -         -  
18500P                 10     1,191        10     1,191       170     1,968       -         -  

18600C             23,820    23,820    23,820    23,820    24,006    24,139       -         -  
18600P                 10     1,191        10     1,191       190     2,088       -         -  

18700C             23,820    23,820    23,820    23,820    24,019    24,152       -         -  
18700P                 10     1,191        10     1,191       200     2,167       -         -  

18800C             23,820    23,820    23,820    23,820    24,033    24,152       -         -  
18800P                 10     1,191        10     1,191       210     2,247       -         -  

18900C             23,820    23,820    23,820    23,820    24,046    24,179       -         -  
18900P                 10     1,191        10     1,191       230     2,354       -         -  

19000C             23,820    23,820    23,820    23,820    24,059    24,192       -         -  
19000P                 10     1,191        10     1,191       250     2,473       -         -  

19100C             23,820    23,820    23,833    23,833    24,059    24,206       -         -  
19100P                 10     1,191        10     1,191       260     2,553       -         -  

19200C             23,820    23,820    23,833    23,833    24,086    24,219       -         -  
19200P                 10     1,191        10     1,191       280     2,673       -         -  

19300C             23,820    23,820    23,833    23,833    24,099    24,232       -         -  
19300P                 10     1,191        10     1,191       300     2,793       -         -  

19400C             23,820    23,820    23,833    23,833    24,112    24,245       -         -  
19400P                 10     1,191        10     1,191       320     2,899       -         -  

19500C             23,820    23,820    23,833    23,833    24,126    24,259       -         -  
19500P                 10     1,191        10     1,191       350     3,045       -         -  

19600C             23,820    23,820    23,833    23,833    24,139    24,272       -         -  
19600P                 10     1,191        10     1,191       370     3,165       -         -  

19700C             23,820    23,820    23,833    23,833    24,152    24,285       -         -  
19700P                 10     1,191        10     1,191       390     3,271       -         -  

19800C             23,820    23,820    23,833    23,833    24,179    24,312       -         -  
19800P                 10     1,191        10     1,191       420     3,418       -         -  

19900C             23,820    23,820    23,833    23,833    24,192    24,325    24,777    25,097
19900P                 10     1,191        10     1,191       450     3,551     1,120     5,931

20000C             23,820    23,820    23,833    23,846    24,206    24,339    24,804    25,123
20000P                 10     1,191        10     1,191       480     3,697     1,180     6,104

20200C             23,820    23,820    23,833    23,846    24,245    24,365    24,884    25,190
20200P                 10     1,191        10     1,191       540     3,976     1,310     6,477

20400C             23,820    23,820    23,833    23,846    24,272    24,392    24,950    25,243
20400P                 10     1,191        20     1,343       610     4,269     1,460     6,862

20600C             23,820    23,820    23,846    23,846    24,312    24,432    25,030    25,309
20600P                 10     1,236        30     1,596       690     4,601     1,620     7,248

20800C             23,820    23,820    23,846    23,846    24,352    24,458    25,097    25,363
20800P                 10     1,396        40     1,848       780     4,934     1,800     7,660

21000C             23,820    23,820    23,846    23,846    24,378    24,485    25,163    25,416
21000P                 10     1,569        50     2,114       880     5,280     1,990     8,073

21200C             23,820    23,820    23,860    23,860    24,405    24,511    25,216    25,469
21200P                 10     1,768        60     2,380       990     5,652     2,190     8,485

21400C             23,820    23,820    23,860    23,860    24,445    24,538    25,283    25,509
21400P                 10     1,995        70     2,673     1,110     6,038     2,410     8,924

21600C             23,820    23,820    23,860    23,860    24,458    24,565    25,323    25,549
21600P                 10     2,247        90     3,019     1,240     6,423     2,650     9,363

21800C             23,820    23,820    23,860    23,860    24,472    24,578    25,363    25,589
21800P                 10     2,540       110     3,391     1,380     6,822     2,910     9,802

22000C             23,820    23,820    23,860    23,860    24,485    24,591    25,389    25,629
22000P                 10     2,872       130     3,763     1,540     7,248     3,180    10,254

22200C             23,820    23,820    23,846    23,860    24,485    24,605    25,416    25,655
22200P                 10     3,258       160     4,189     1,720     7,700     3,480    10,719

22400C             23,820    23,820    23,833    23,846    24,472    24,605    25,416    25,682
22400P                 10     3,670       200     4,641     1,910     8,139     3,790    11,172

22600C             23,820    23,820    23,820    23,846    24,445    24,605    25,403    25,695
22600P                 10     4,149       240     5,120     2,110     8,605     4,130    11,637

22800C             23,807    23,807    23,793    23,833    24,392    24,605    25,376    25,695
22800P                 10     4,681       290     5,612     2,340     9,083     4,490    12,116

23000C             23,793    23,807    23,740    23,820    24,339    24,591    25,323    25,695
23000P                 10     5,253       350     6,144     2,580     9,562     4,870    12,581

23200C             23,793    23,807    23,674    23,793    24,245    24,565    25,243    25,682
23200P                 10     5,878       420     6,689     2,940    10,121     5,280    13,060

23400C             23,753    23,807    23,594    23,767    24,139    24,538    25,150    25,669
23400P                 20     6,610       500     7,261     3,210    10,600     5,710    13,526

23600C             23,753    23,807    23,487    23,740    24,006    24,498    25,030    25,642
23600P                 30     7,328       600     7,847     3,460    11,078     6,360    14,058

23800C             23,700    23,793    23,328    23,687    23,846    24,445    24,884    25,602
23800P                 40     8,059       710     8,445     3,760    11,584     6,800    14,510

24000C             23,580    23,780    23,142    23,634    23,647    24,378    24,711    25,549
24000P                 50     8,817       840     9,070     4,050    12,076     7,260    14,975

24200C             23,487    23,767    22,889    23,567    23,408    24,312    24,511    25,482
24200P                 70     9,576     1,000     9,695     4,410    12,608     7,750    15,428

24400C             22,543    23,514    22,596    23,487    23,142    24,219    24,272    25,416
24400P                 90    10,347     1,170    10,334     4,820    13,140     8,270    15,880

24600C             22,264    23,474    22,224    23,381    22,822    24,112    24,019    25,336
24600P                120    11,132     1,380    10,972     5,250    13,672     8,840    16,345

24800C             21,851    23,421    21,772    23,261    22,463    24,006    23,727    25,230
24800P                170    11,903     1,620    11,610     5,720    14,217     9,400    16,784

25000C             21,426    23,381    21,240    23,115    22,064    23,873    23,394    25,123
25000P                230    12,674     1,860    12,262     6,220    14,763    10,060    17,236

25200C             20,220    23,368    20,615    22,955    21,625    23,713    23,035    25,004
25200P                310    13,433     2,110    12,914     6,760    15,308    10,730    17,689

25400C             18,310    23,261    19,883    22,756    21,133    23,541    22,649    24,857
25400P                410    14,191     2,400    13,566     7,320    15,840    11,440    18,114

25600C             16,420    23,142    18,390    22,516    20,588    23,354    22,224    24,711
25600P                550    14,935     2,780    14,191     7,930    16,372    12,210    18,540

25800C             14,500    23,048    16,830    22,250    20,003    23,155    21,772    24,551
25800P                740    15,654     3,210    14,802     8,570    16,891    12,980    18,965

26000C             12,700    22,836    15,320    21,945    19,351    22,955    21,293    24,365
26000P                940    16,372     3,690    15,401     9,250    17,409    13,830    19,364

26200C             10,950    22,556    13,690    21,679    18,350    22,703    20,774    24,179
26200P              1,210    17,063     4,220    15,973    10,030    17,928    14,700    19,763

26400C              9,250    22,224    12,310    21,280    17,190    22,423    20,242    23,966
26400P              1,570    17,715     4,820    16,531    10,870    18,407    15,560    20,149

26600C              7,640    21,785    11,030    20,827    16,080    22,131    19,684    23,740
26600P              2,030    18,340     5,480    17,050    11,780    18,886    16,560    20,508

26800C              6,320    21,067     9,770    20,335    15,000    21,812    19,085    23,514
26800P              2,590    18,912     6,250    17,542    12,650    19,351    17,223    20,867

27000C              5,070    20,269     8,650    19,777    13,970    21,466    18,190    23,261
27000P              3,310    19,418     7,140    18,021    13,710    19,777    17,861    21,213

27200C              3,990    19,750     7,690    19,165    13,070    21,107    17,260    22,995
27200P              4,240    19,843     8,110    18,713    14,770    20,189    18,487    21,532

27400C              3,080    19,311     6,700    18,526    12,210    20,734    16,360    22,716
27400P              5,340    20,322     9,190    19,351    15,900    20,575    19,098    21,851

27600C              2,390    18,792     5,920    17,822    11,330    20,335    15,490    22,423
27600P              6,600    21,147    10,320    19,963    16,940    20,960    19,684    22,157

27800C              1,840    18,207     5,140    17,103    10,550    19,923    14,680    22,117
27800P              8,030    21,785    11,550    20,495    17,968    21,306    20,242    22,423

28000C              1,400    17,582     4,510    16,359     9,780    19,497    13,950    21,812
28000P              9,620    22,264    12,880    20,974    18,673    21,625    20,787    22,689

28200C              1,060    16,930     3,950    15,760     9,100    19,072    13,180    21,479
28200P             11,250    22,676    14,300    21,399    19,364    21,931    21,306    22,929

28400C                790    16,239     3,450    15,201     8,460    18,620    12,490    21,160
28400P             13,000    22,969    16,040    21,639    19,963    22,131    21,772    23,142

28600C                590    15,521     3,010    14,616     7,860    18,167    11,820    20,814
28600P             14,740    23,261    17,580    21,971    20,535    22,383    22,224    23,354

28800C                450    14,776     2,610    14,018     7,300    17,715    11,190    20,468
28800P             16,610    23,408    19,170    22,250    21,067    22,623    22,636    23,567

29000C                330    14,031     2,270    13,406     6,760    17,250    10,610    20,122
29000P             18,500    23,541    20,029    22,503    21,559    22,836    23,035    23,753

29200C                240    13,273     1,960    12,807     6,280    16,784    10,100    19,777
29200P             20,420    23,634    20,734    22,716    22,011    23,022    23,394    23,926

29400C                180    12,502     1,700    12,196     5,820    16,319     9,590    19,431
29400P             22,360    23,700    21,346    22,902    22,410    23,208    23,727    24,086

29600C                130    11,730     1,490    11,584     5,390    15,853     8,980    19,045
29600P             22,809    23,687    21,851    23,062    22,769    23,368    24,019    24,245

29800C                 90    10,972     1,310    10,985     5,010    15,388     8,540    18,686
29800P             23,142    23,727    22,290    23,208    23,088    23,514    24,299    24,378

30000C                 70    10,214     1,140    10,400     4,670    14,935     8,070    18,327
30000P             23,408    23,753    22,649    23,314    23,381    23,634    24,538    24,511

30200C                 50     9,456       980     9,815     4,310    14,470     7,660    17,955
30200P             23,580    23,780    22,942    23,421    23,620    23,753    24,751    24,618

30400C                 40     8,724       840     9,243     4,000    14,018     7,230    17,582
30400P             23,674    23,793    23,181    23,501    23,833    23,860    24,950    24,724

30600C                 30     8,006       710     8,684     3,710    13,579     6,840    17,223
30600P             23,740    23,793    23,368    23,567    24,019    23,953    25,123    24,817

30800C                 20     7,301       610     8,139     3,460    13,153     6,420    16,824
30800P             23,753    23,807    23,501    23,620    24,179    24,033    25,270    24,910

31000C                 10     6,583       520     7,620     3,190    12,701     6,050    16,452
31000P             23,793    23,807    23,620    23,674    24,299    24,112    25,389    24,990

31200C                 10     5,985       440     7,102     2,980    12,302     5,690    16,066
31200P             23,793    23,807    23,700    23,713    24,405    24,166    25,496    25,057

31400C                 10     5,439       380     6,623     2,750    11,863     5,360    15,694
31400P             23,807    23,807    23,753    23,740    24,498    24,219    25,575    25,110

31600C                 10     4,934       320     6,157     2,540    11,451     5,040    15,321
31600P             23,820    23,820    23,807    23,767    24,551    24,272    25,642    25,163

31800C                 10     4,468       270     5,705     2,340    11,039     4,740    14,949
31800P             23,820    23,820    23,833    23,780    24,605    24,312    25,695    25,203

32000C                 10     4,056       230     5,280     2,160    10,640     4,460    14,576
32000P             23,820    23,820    23,860    23,807    24,644    24,339    25,735    25,243

32200C                 10     3,684       200     4,894     1,990    10,241     4,190    14,204
32200P             23,820    23,820    23,873    23,807    24,658    24,365    25,748    25,283

32400C                 10     3,338       160     4,482     1,830     9,855     3,940    13,845
32400P             23,820    23,820    23,873    23,820    24,671    24,392    25,762    25,309

32600C                 10     3,045       140     4,149     1,690     9,482     3,700    13,486
32600P             23,820    23,820    23,886    23,833    24,671    24,405    25,762    25,323

32800C                 10     2,766       120     3,817     1,550     9,110     3,480    13,127
32800P             23,820    23,820    23,886    23,833    24,671    24,418    25,762    25,336

33000C                 10     2,527       100     3,497     1,430     8,751     3,260    12,768
33000P             23,820    23,820    23,873    23,833    24,658    24,418    25,735    25,349

33200C                 10     2,314        90     3,231     1,320     8,418     3,060    12,422
33200P             23,820    23,820    23,873    23,846    24,644    24,432    25,708    25,349

33400C                 10     2,114        80     2,979     1,210     8,073     2,870    12,076
33400P             23,820    23,820    23,873    23,846    24,618    24,432    25,682    25,349

33600C                 10     1,941        70     2,739     1,120     7,753     2,690    11,743
33600P             23,820    23,820    23,860    23,846    24,591    24,432    25,642    25,349

33800C                 10     1,782        50     2,420     1,030     7,448     2,530    11,411
33800P             23,820    23,820    23,860    23,846    24,565    24,418    25,602    25,349

34000C                 10     1,649        40     2,181       950     7,142       -         -  
34000P             23,820    23,820    23,860    23,846    24,538    24,418       -         -  

34200C                -         -          30     1,941       -         -         -         -  
34200P                -         -      23,860    23,846       -         -         -         -  

34400C                -         -          20     1,675       800     6,556       -         -  
34400P                -         -      23,846    23,846    24,472    24,405       -         -  

34600C                -         -          10     1,356       -         -         -         -  
34600P                -         -      23,846    23,846       -         -         -         -  

34800C                -         -          10     1,263       680     6,024       -         -  
34800P                -         -      23,846    23,833    24,405    24,378       -         -  

35000C                -         -          10     1,191       -         -         -         -  
35000P                -         -      23,846    23,833       -         -         -         -  

35200C                -         -         -         -         570     5,506       -         -  
35200P                -         -         -         -      24,339    24,352       -         -  



Back to Top



MHK (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



MIA (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MIU (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MJU (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



MMA (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336       336       336



Back to Top



MMN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MNZ (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MOL (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721    20,721



Back to Top



MPC (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MPJ (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MPN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



MPS (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MSB (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSG (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MTD (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768       768       768



Back to Top



MTR (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



MTW (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169

645C                  -         -      12,116    12,099       -         -         -         -         -         -         -         -  
645P                  -         -          35       609       -         -         -         -         -         -         -         -  

650C                  -         -      12,113    12,095       -         -         -         -         -         -         -         -  
650P                  -         -          43       609       -         -         -         -         -         -         -         -  

655C                  -         -      12,113    12,095       -         -         -         -         -         -         -         -  
655P                  -         -          50       609       -         -         -         -         -         -         -         -  

660C                  -         -      12,109    12,092       -         -         -         -         -         -         -         -  
660P                  -         -          58       609       -         -         -         -         -         -         -         -  

665C                  -         -      12,106    12,088       -         -         -         -         -         -         -         -  
665P                  -         -          66       609       -         -         -         -         -         -         -         -  

670C                  -         -      12,105    12,088       -         -         -         -         -         -         -         -  
670P                  -         -          73       609       -         -         -         -         -         -         -         -  

675C                  -         -      12,103    12,084       -         -         -         -         -         -         -         -  
675P                  -         -          79       609       -         -         -         -         -         -         -         -  

680C                  -         -      12,101    12,084       -         -         -         -         -         -         -         -  
680P                  -         -          87       609       -         -         -         -         -         -         -         -  

685C                  -         -      12,099    12,080       -         -         -         -         -         -         -         -  
685P                  -         -          94       609       -         -         -         -         -         -         -         -  

690C                  -         -      12,097    12,080       -         -         -         -         -         -         -         -  
690P                  -         -         102       609       -         -         -         -         -         -         -         -  

695C                  -         -      12,095    12,077       -         -         -         -         -         -         -         -  
695P                  -         -         109       609       -         -         -         -         -         -         -         -  

700C                  -         -      12,091    12,073       -         -         -         -         -         -         -         -  
700P                  -         -         115       609       -         -         -         -         -         -         -         -  

705C                  -         -      12,089    12,073       -         -         -         -         -         -         -         -  
705P                  -         -         122       609       -         -         -         -         -         -         -         -  

710C                  -         -      12,087    12,069       -         -         -         -         -         -         -         -  
710P                  -         -         130       609       -         -         -         -         -         -         -         -  

715C                  -         -      12,083    12,067       -         -         -         -         -         -         -         -  
715P                  -         -         136       609       -         -         -         -         -         -         -         -  

720C                  -         -      12,081    12,065       -         -         -         -         -         -         -         -  
720P                  -         -         143       609       -         -         -         -         -         -         -         -  

725C                  -         -      12,079    12,061       -         -         -         -         -         -         -         -  
725P                  -         -         150       609       -         -         -         -         -         -         -         -  

730C                  -         -      12,077    12,061       -         -         -         -         -         -         -         -  
730P                  -         -         158       609       -         -         -         -         -         -         -         -  

735C                  -         -      12,073    12,057       -         -         -         -         -         -         -         -  
735P                  -         -         164       609       -         -         -         -         -         -         -         -  

740C                  -         -      12,069    12,055       -         -         -         -         -         -         -         -  
740P                  -         -         171       609       -         -         -         -         -         -         -         -  

745C                  -         -      12,068    12,053       -         -         -         -         -         -         -         -  
745P                  -         -         178       609       -         -         -         -         -         -         -         -  

750C                  -         -      12,064    12,049    11,789    11,779       -         -         -         -         -         -  
750P                  -         -         186       609     1,311     1,484       -         -         -         -         -         -  

755C                  -         -      12,060    12,047    11,782    11,774       -         -         -         -         -         -  
755P                  -         -         192       609     1,323     1,500       -         -         -         -         -         -  

760C                  -         -      12,059    12,045    11,775    11,767       -         -         -         -         -         -  
760P                  -         -         199       609     1,337     1,518       -         -         -         -         -         -  

765C                  -         -      12,055    12,041    11,767    11,762       -         -         -         -         -         -  
765P                  -         -         206       609     1,352     1,536       -         -         -         -         -         -  

770C                  -         -      12,051    12,039    11,761    11,757       -         -         -         -         -         -  
770P                  -         -         214       609     1,367     1,554       -         -         -         -         -         -  

775C                  -         -      12,049    12,037    11,754    11,751       -         -         -         -         -         -  
775P                  -         -         220       609     1,379     1,570       -         -         -         -         -         -  

780C                  -         -      12,045    12,033    11,746    11,745       -         -         -         -         -         -  
780P                  -         -         227       609     1,393     1,589       -         -         -         -         -         -  

785C                  -         -      12,040    12,029    11,739    11,739       -         -         -         -         -         -  
785P                  -         -         235       609     1,409     1,607       -         -         -         -         -         -  

790C                  -         -      12,036    12,027    11,731    11,734       -         -         -         -         -         -  
790P                  -         -         242       609     1,421     1,625       -         -         -         -         -         -  

795C                  -         -      12,035    12,025    11,723    11,727       -         -         -         -         -         -  
795P                  -         -         248       609     1,437     1,643       -         -         -         -         -         -  

800C                  -         -      12,029    12,021    11,717    11,722       -         -         -         -         -         -  
800P                  -         -         256       609     1,451     1,661       -         -         -         -         -         -  

805C                  -         -      12,025    12,017    11,709    11,715       -         -         -         -         -         -  
805P                  -         -         263       609     1,465     1,679       -         -         -         -         -         -  

810C                  -         -      12,023    12,016    11,701    11,709       -         -         -         -         -         -  
810P                  -         -         271       609     1,481     1,699       -         -         -         -         -         -  

815C                  -         -      12,019    12,012    11,693    11,704       -         -         -         -         -         -  
815P                  -         -         277       609     1,494     1,717       -         -         -         -         -         -  

820C                  -         -      12,013    12,008    11,685    11,697       -         -         -         -         -         -  
820P                  -         -         285       609     1,509     1,736       -         -         -         -         -         -  

825C                  -         -      12,008    12,004    11,677    11,692       -         -         -         -         -         -  
825P                  -         -         292       609     1,524     1,755       -         -         -         -         -         -  

830C                  -         -      12,007    12,004    11,669    11,686       -         -         -         -         -         -  
830P                  -         -         300       609     1,537     1,772       -         -         -         -         -         -  

835C                  -         -      12,001    12,000    11,661    11,678       -         -         -         -         -         -  
835P                  -         -         307       609     1,553     1,794       -         -         -         -         -         -  

840C                  -         -      11,996    11,995    11,653    11,673       -         -         -         -         -         -  
840P                  -         -         315       609     1,568     1,812       -         -         -         -         -         -  

845C                  -         -      11,991    11,991    11,644    11,666       -         -         -         -         -         -  
845P                  -         -         321       609     1,584     1,832       -         -         -         -         -         -  

850C                  -         -      11,985    11,987    11,636    11,660       -         -         -         -         -         -  
850P                  -         -         329       609     1,597     1,851       -         -         -         -         -         -  

855C                  -         -      11,983    11,985    11,628    11,654       -         -         -         -         -         -  
855P                  -         -         337       609     1,611     1,869       -         -         -         -         -         -  

860C                  -         -      11,977    11,981    11,618    11,646       -         -         -         -         -         -  
860P                  -         -         344       609     1,627     1,891       -         -         -         -         -         -  

865C                  -         -      11,972    11,977    11,609    11,640       -         -         -         -         -         -  
865P                  -         -         352       609     1,642     1,911       -         -         -         -         -         -  

870C                  -         -      11,967    11,973    11,600    11,634       -         -         -         -         -         -  
870P                  -         -         360       609     1,657     1,931       -         -         -         -         -         -  

875C                  -         -      11,964    11,972    11,592    11,628       -         -         -         -         -         -  
875P                  -         -         368       619     1,671     1,949       -         -         -         -         -         -  

880C                  -         -      11,958    11,967    11,582    11,621       -         -         -         -         -         -  
880P                  -         -         376       635     1,687     1,971       -         -         -         -         -         -  

885C                  -         -      11,952    11,963    11,573    11,613       -         -         -         -         -         -  
885P                  -         -         384       650     1,703     1,992       -         -         -         -         -         -  

890C                  -         -      11,946    11,959    11,564    11,606    11,540    11,598       -         -         -         -  
890P                  -         -         392       666     1,719     2,012     2,299     2,592       -         -         -         -  

895C                  -         -      11,939    11,954    11,555    11,600    11,531    11,592       -         -         -         -  
895P                  -         -         400       682     1,734     2,033     2,315     2,613       -         -         -         -  

900C                  -         -      11,936    11,952    11,544    11,593    11,520    11,585       -         -         -         -  
900P                  -         -         408       698     1,750     2,053     2,332     2,634       -         -         -         -  

905C                  -         -      11,930    11,948    11,535    11,586    11,511    11,577       -         -         -         -  
905P                  -         -         416       715     1,764     2,074     2,348     2,657       -         -         -         -  

910C                  -         -      11,923    11,943    11,525    11,578    11,501    11,571       -         -         -         -  
910P                  -         -         424       731     1,780     2,096     2,366     2,678       -         -         -         -  

915C                  -         -      11,916    11,939    11,515    11,572    11,491    11,563       -         -         -         -  
915P                  -         -         432       748     1,796     2,117     2,382     2,701       -         -         -         -  

920C                  -         -      11,910    11,934    11,505    11,564    11,481    11,556       -         -         -         -  
920P                  -         -         440       766     1,812     2,138     2,399     2,723       -         -         -         -  

925C                  -         -      11,903    11,930    11,495    11,557    11,471    11,548       -         -         -         -  
925P                  -         -         448       784     1,828     2,159     2,416     2,746       -         -         -         -  

930C                  -         -      11,899    11,927    11,484    11,549    11,460    11,540       -         -         -         -  
930P                  -         -         457       801     1,844     2,182     2,433     2,769       -         -         -         -  

935C                  -         -      11,892    11,923    11,475    11,543    11,449    11,533       -         -         -         -  
935P                  -         -         465       820     1,858     2,202     2,451     2,791       -         -         -         -  

940C                  -         -      11,884    11,918    11,464    11,536    11,439    11,525       -         -         -         -  
940P                  -         -         473       839     1,875     2,225     2,468     2,814       -         -         -         -  

945C                  -         -      11,878    11,912    11,453    11,528    11,428    11,517       -         -         -         -  
945P                  -         -         482       857     1,891     2,247     2,485     2,838       -         -         -         -  

950C                  -         -      11,870    11,907    11,443    11,520    11,418    11,509       -         -         -         -  
950P                  -         -         490       877     1,907     2,270     2,503     2,860       -         -         -         -  

955C                  -         -      11,863    11,903    11,431    11,512    11,407    11,501       -         -         -         -  
955P                  -         -         500       897     1,924     2,294     2,520     2,884       -         -         -         -  

960C                  -         -      11,855    11,898    11,420    11,505    11,396    11,495       -         -         -         -  
960P                  -         -         508       917     1,939     2,315     2,538     2,908       -         -         -         -  

965C                  -         -      11,847    11,892    11,410    11,497    11,386    11,487       -         -         -         -  
965P                  -         -         517       937     1,956     2,339     2,556     2,932       -         -         -         -  

970C                  -         -      11,842    11,890    11,398    11,489    11,374    11,477       -         -         -         -  
970P                  -         -         525       958     1,973     2,362     2,574     2,957       -         -         -         -  

975C                  -         -      11,834    11,884    11,387    11,481    11,363    11,469       -         -         -         -  
975P                  -         -         534       980     1,988     2,384     2,593     2,981       -         -         -         -  

980C                  -         -      11,826    11,879    11,375    11,473    11,351    11,461       -         -         -         -  
980P                  -         -         543     1,001     2,005     2,409     2,612     3,007       -         -         -         -  

985C                  -         -      11,817    11,874    11,363    11,465    11,339    11,453       -         -         -         -  
985P                  -         -         553     1,024     2,021     2,432     2,630     3,031       -         -         -         -  

990C                  -         -      11,809    11,868    11,351    11,457    11,327    11,445       -         -         -         -  
990P                  -         -         562     1,045     2,038     2,456     2,649     3,056       -         -         -         -  

995C                  -         -      11,799    11,863    11,339    11,449    11,315    11,436       -         -         -         -  
995P                  -         -         571     1,069     2,054     2,480     2,667     3,081       -         -         -         -  

1000C                 -         -      11,790    11,858    11,327    11,441    11,303    11,428       -         -         -         -  
1000P                 -         -         581     1,091     2,073     2,505     2,686     3,108       -         -         -         -  

1010C                 -         -      11,771    11,846    11,302    11,424    11,279    11,411       -         -         -         -  
1010P                 -         -         599     1,139     2,108     2,554     2,723     3,158       -         -         -         -  

1020C                 -         -      11,751    11,834    11,275    11,407    11,254    11,394    11,374    11,519       -         -  
1020P                 -         -         618     1,190     2,142     2,605     2,761     3,210     3,089     3,547       -         -  

1030C                 -         -      11,731    11,822    11,250    11,390    11,229    11,376    11,350    11,501       -         -  
1030P                 -         -         638     1,242     2,175     2,656     2,799     3,263     3,130     3,602       -         -  

1040C                 -         -      11,714    11,813    11,222    11,371    11,202    11,358    11,324    11,484       -         -  
1040P                 -         -         653     1,291     2,211     2,709     2,838     3,317     3,173     3,658       -         -  

1050C                 -         -      11,692    11,801    11,194    11,354    11,174    11,339    11,299    11,465       -         -  
1050P                 -         -         672     1,348     2,247     2,762     2,878     3,372     3,215     3,716       -         -  

1060C                 -         -      11,669    11,787    11,165    11,335    11,146    11,320    11,273    11,448       -         -  
1060P                 -         -         692     1,407     2,282     2,815     2,918     3,428     3,259     3,774       -         -  

1070C                 -         -      11,644    11,774    11,134    11,315    11,118    11,301    11,246    11,430       -         -  
1070P                 -         -         714     1,469     2,319     2,871     2,959     3,485     3,303     3,834       -         -  

1080C                 -         -      11,618    11,761    11,104    11,295    11,089    11,281    11,219    11,411       -         -  
1080P                 -         -         735     1,533     2,354     2,926     3,000     3,544     3,348     3,894       -         -  

1090C                 -         -      11,589    11,742    11,072    11,275    11,058    11,261    11,190    11,391       -         -  
1090P                 -         -         764     1,606     2,390     2,983     3,043     3,604     3,394     3,956       -         -  

1100C                 -         -      11,561    11,729    11,040    11,257    11,027    11,239    11,162    11,371       -         -  
1100P                 -         -         786     1,677     2,425     3,040     3,086     3,665     3,442     4,019       -         -  

1110C                 -         -      11,532    11,713    11,005    11,235    10,995    11,219    11,132    11,351       -         -  
1110P                 -         -         809     1,750     2,463     3,100     3,130     3,727     3,488     4,083       -         -  

1120C                 -         -      11,501    11,698    10,971    11,213    10,961    11,197    11,101    11,331       -         -  
1120P                 -         -         832     1,828     2,500     3,161     3,176     3,791     3,537     4,149       -         -  

1130C              12,045    12,110    11,468    11,682    10,933    11,191    10,928    11,175    11,069    11,310       -         -  
1130P                  20       746       856     1,909     2,540     3,223     3,221     3,857     3,587     4,216       -         -  

1140C              12,037    12,109    11,431    11,662    10,896    11,169    10,892    11,153    11,037    11,289       -         -  
1140P                  30       885       888     1,998     2,580     3,289     3,269     3,924     3,637     4,285       -         -  

1150C              12,029    12,109    11,395    11,645    10,856    11,145    10,856    11,129    11,004    11,266       -         -  
1150P                  40     1,020       913     2,089     2,620     3,355     3,317     3,993     3,688     4,354       -         -  

1160C              12,005    12,100    11,356    11,628    10,816    11,122    10,818    11,105    10,968    11,243       -         -  
1160P                  50     1,155       938     2,183     2,662     3,424     3,366     4,064     3,741     4,426       -         -  

1170C              11,995    12,099    11,312    11,605    10,774    11,097    10,779    11,081    10,932    11,221       -         -  
1170P                  60     1,295       972     2,286     2,705     3,495     3,415     4,136     3,794     4,499       -         -  

1180C              11,967    12,088    11,270    11,586    10,729    11,072    10,739    11,056    10,896    11,197       -         -  
1180P                  70     1,439       998     2,391     2,749     3,568     3,467     4,210     3,849     4,575       -         -  

1190C              11,936    12,079    11,221    11,563    10,682    11,045    10,697    11,031    10,858    11,172       -         -  
1190P                  80     1,590     1,033     2,505     2,794     3,644     3,519     4,286     3,904     4,651       -         -  

1200C              11,920    12,077    11,168    11,539    10,634    11,019    10,653    11,004    10,818    11,146       -         -  
1200P                  90     1,751     1,069     2,625     2,840     3,722     3,573     4,365     3,962     4,729       -         -  

1210C              11,886    12,067    11,113    11,513    10,582    10,989    10,608    10,976    10,776    11,121       -         -  
1210P                 100     1,921     1,105     2,751     2,888     3,803     3,628     4,444     4,020     4,810       -         -  

1220C              11,847    12,056    11,058    11,492    10,529    10,960    10,561    10,948    10,734    11,094       -         -  
1220P                 110     2,102     1,135     2,880     2,937     3,887     3,685     4,527     4,080     4,893       -         -  

1230C              11,805    12,045    10,996    11,464    10,475    10,931    10,512    10,919    10,689    11,066       -         -  
1230P                 120     2,294     1,174     3,020     2,988     3,974     3,743     4,612     4,141     4,978       -         -  

1240C              11,759    12,033    10,924    11,432    10,415    10,899    10,460    10,888    10,642    11,039       -         -  
1240P                 130     2,500     1,219     3,170     3,040     4,064     3,803     4,700     4,205     5,064       -         -  

1250C              11,709    12,023    10,852    11,403    10,354    10,867    10,405    10,858    10,593    11,009    10,794    11,181
1250P                 140     2,719     1,260     3,326     3,094     4,157     3,864     4,790     4,269     5,155     4,660     5,468

1260C              11,653    12,011    10,776    11,372    10,287    10,832    10,350    10,824    10,542    10,979    10,747    11,152
1260P                 150     2,953     1,302     3,491     3,150     4,254     3,928     4,883     4,335     5,246     4,729     5,559

1270C              11,590    11,999    10,690    11,336    10,219    10,796    10,290    10,791    10,489    10,948    10,698    11,121
1270P                 160     3,202     1,351     3,665     3,207     4,355     3,993     4,980     4,403     5,341     4,798     5,652

1280C              11,503    11,976    10,601    11,303    10,145    10,759    10,227    10,757    10,433    10,915    10,646    11,090
1280P                 180     3,477     1,396     3,849     3,267     4,460     4,060     5,079     4,474     5,438     4,871     5,746

1290C              11,406    11,955    10,501    11,265    10,068    10,721    10,161    10,719    10,375    10,882    10,593    11,057
1290P                 200     3,763     1,448     4,044     3,330     4,569     4,129     5,183     4,545     5,539     4,946     5,844

1300C              11,298    11,931    10,388    11,219     9,984    10,679    10,092    10,682    10,314    10,846    10,537    11,024
1300P                 220     4,064     1,510     4,250     3,394     4,685     4,201     5,289     4,620     5,643     5,022     5,943

1310C              11,178    11,908    10,271    11,177     9,895    10,637    10,018    10,642    10,248    10,810    10,479    10,989
1310P                 240     4,378     1,566     4,467     3,460     4,805     4,275     5,399     4,697     5,749     5,100     6,047

1320C              11,042    11,884    10,138    11,126     9,799    10,590     9,940    10,600    10,179    10,771    10,416    10,953
1320P                 260     4,705     1,620     4,696     3,531     4,930     4,353     5,514     4,777     5,859     5,181     6,152

1330C              10,872    11,850     9,996    11,074     9,697    10,541     9,856    10,556    10,106    10,731    10,350    10,915
1330P                 290     5,044     1,670     4,936     3,602     5,061     4,432     5,632     4,858     5,974     5,264     6,261

1340C              10,682    11,814     9,839    11,020     9,586    10,491     9,767    10,510    10,029    10,690    10,280    10,875
1340P                 320     5,394     1,720     5,189     3,678     5,200     4,515     5,757     4,943     6,092     5,350     6,373

1350C              10,467    11,777     9,663    10,957     9,468    10,437     9,671    10,461     9,947    10,646    10,206    10,834
1350P                 350     5,754     1,780     5,454     3,758     5,346     4,601     5,885     5,032     6,215     5,439     6,489

1360C              10,190    11,719     9,470    10,891     9,336    10,377     9,569    10,411     9,857    10,600    10,127    10,791
1360P                 400     6,116     1,840     5,732     3,845     5,502     4,692     6,019     5,123     6,341     5,531     6,608

1370C               9,895    11,670     9,254    10,816     9,196    10,315     9,457    10,356     9,762    10,550    10,044    10,745
1370P                 440     6,486     1,910     6,020     3,931     5,664     4,785     6,160     5,218     6,474     5,625     6,732

1380C               9,532    11,598     9,012    10,733     9,042    10,250     9,337    10,298     9,659    10,499     9,953    10,697
1380P                 500     6,854     1,990     6,318     4,024     5,837     4,883     6,306     5,317     6,611     5,724     6,860

1390C               9,122    11,525     8,744    10,645     8,872    10,177     9,207    10,235     9,548    10,444     9,856    10,646
1390P                 560     7,225     2,070     6,628     4,124     6,020     4,986     6,461     5,421     6,753     5,826     6,993

1400C               8,430    11,430     8,444    10,545     8,684    10,097     9,065    10,169     9,427    10,384     9,751    10,592
1400P                 640     7,590     2,160     6,946     4,234     6,216     5,093     6,623     5,528     6,902     5,934     7,130

1410C               7,520    11,320     8,107    10,433     8,478    10,013     8,909    10,097     9,294    10,322     9,638    10,534
1410P                 730     7,952     2,260     7,271     4,347     6,463     5,208     6,792     5,641     7,058     6,044     7,272

1420C               6,630    11,186     7,728    10,304     8,248     9,919     8,736    10,020     9,149    10,254     9,513    10,473
1420P                 840     8,307     2,380     7,596     4,475     6,723     5,329     6,971     5,761     7,220     6,160     7,420

1430C               5,760    11,028     7,303    10,165     7,991     9,815     8,546     9,936     8,989    10,181     9,377    10,407
1430P                 970     8,654     2,500     7,930     4,612     6,995     5,456     7,160     5,886     7,392     6,282     7,574

1440C               4,920    10,832     6,780    10,000     7,704     9,701     8,335     9,843     8,811    10,102     9,227    10,335
1440P               1,130     8,989     2,650     8,259     4,761     7,281     5,592     7,361     6,019     7,570     6,409     7,735

1450C               4,110    10,598     5,940     9,836     7,380     9,574     8,097     9,743     8,611    10,014     9,062    10,258
1450P               1,320     9,312     2,810     8,587     4,926     7,579     5,737     7,574     6,160     7,759     6,543     7,902

1460C               3,340    10,334     5,130     9,759     7,013     9,432     7,831     9,631     8,388     9,920     8,876    10,174
1460P               1,550     9,619     3,000     8,908     5,107     7,889     5,894     7,801     6,309     7,958     6,685     8,077

1470C               2,630    10,218     4,350     9,670     6,595     9,272     7,529     9,506     8,134     9,815     8,668    10,082
1470P               1,840     9,903     3,220     9,218     5,309     8,210     6,063     8,045     6,470     8,168     6,836     8,260

1480C               1,980    10,078     3,600     9,570     6,124     9,089     7,184     9,368     7,845     9,697     8,433     9,981
1480P               2,190    10,162     3,470     9,516     5,539     8,531     6,247     8,305     6,642     8,392     6,994     8,454

1490C               1,480     9,879     3,020     9,403     5,520     8,855     6,790     9,211     7,513     9,565     8,164     9,868
1490P               2,690    10,362     3,890     9,747     5,857     8,780     6,449     8,589     6,828     8,630     7,166     8,656

1500C               1,060     9,647     2,490     9,215     4,880     8,599     6,431     9,020     7,205     9,407     7,856     9,742
1500P               3,270    10,814     4,360     9,959     6,193     9,025     6,713     8,839     7,055     8,851     7,348     8,872

1510C                 720     9,384     2,010     9,008     4,280     8,323     6,047     8,813     6,874     9,235     7,577     9,597
1510P               3,930    11,239     4,880    10,150     6,554     9,324     6,991     9,097     7,295     9,077     7,557     9,071

1520C                 460     9,089     1,580     8,780     3,710     8,151     5,630     8,590     6,520     9,050     7,275     9,441
1520P               4,670    11,571     5,450    10,489     6,935     9,639     7,284     9,355     7,546     9,306     7,776     9,276

1530C                 270     8,766     1,210     8,529     3,170     7,969     5,000     8,348     6,141     8,849     6,950     9,272
1530P               5,480    11,815     6,080    10,852     7,340     9,951     7,592     9,615     7,812     9,538     8,006     9,484

1540C                 150     8,414       900     8,253     2,670     7,771     4,400     8,086     5,737     8,631     6,602     9,089
1540P               6,360    11,972     6,770    11,169     7,764    10,255     7,917     9,876     8,090     9,772     8,247     9,694

1550C                  70     8,047       640     7,960     2,210     7,557     3,830     7,804     5,110     8,396     6,224     8,891
1550P               7,280    12,076     7,510    11,443     8,207    10,546     8,256    10,134     8,381    10,008     8,500     9,908

1560C                  30     7,664       430     7,644     1,790     7,326     3,290     7,497     4,490     8,139     5,824     8,676
1560P               8,240    12,129     8,300    11,672     8,667    10,826     8,610    10,389     8,687    10,243     8,764    10,123

1570C                  10     7,273       280     7,305     1,420     7,076     2,780     7,166     3,900     7,861     5,220     8,442
1570P               9,220    12,156     9,150    11,840     9,137    11,081     8,978    10,640     9,006    10,477     9,040    10,339

1580C                  10     6,874       170     6,951     1,090     6,810     2,310     6,806     3,340     7,559     4,590     8,190
1580P              10,210    12,169    10,040    11,967     9,615    11,318     9,359    10,880     9,339    10,709     9,327    10,553

1590C                  10     6,475        90     6,584       810     6,524     1,890     6,523     2,820     7,231     3,990     7,914
1590P              11,210    12,169    10,879    12,060    10,088    11,527     9,743    11,105     9,681    10,931     9,625    10,766



Back to Top



MVI (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MWN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



MXC (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MXJ (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXK (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



NFU (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



NTE (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



NWD (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



PAI (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



PEC (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PEN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,882    46,882       -         -      47,144    48,184       -         -      51,376    53,742       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         200     3,082       -         -       4,850    12,527       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,183       -         -      47,208    48,369       -         -      51,721    54,117       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         250     3,507       -         -       5,300    13,261       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,946    47,195       -         -      47,334    48,662       -         -      52,060    54,484       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         350     4,148       -         -       5,750    13,991       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,208       -         -      47,398    48,829       -         -      52,423    54,866       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         400     4,544       -         -       6,250    14,752       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      46,947    47,220       -         -      47,522    49,090       -         -      52,808    55,260       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         500     5,132       -         -       6,800    15,542       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,008    47,377       -         -      47,644    49,337       -         -      53,188    55,643       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         600     5,699       -         -       7,350    16,325       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,010    47,395       -         -      47,824    49,652       -         -      53,587    56,036       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,344       -         -          50     2,344       -         -         750     6,407       -         -       7,950    17,133       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,070    47,528       -         -      48,001    49,949       -         -      53,978    56,422    57,704    60,403       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,344       -         -         100     2,344       -         -         900     7,086       -         -       8,550    17,933    14,200    23,201       -         -  

4700C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,128    47,648       -         -      48,176    50,232       -         -      54,386    56,813    58,179    60,844       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,344       -         -         150     2,355       -         -       1,050     7,745       -         -       9,200    18,756    15,050    24,057       -         -  

4800C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,131    47,673       -         -      48,350    50,508       -         -      54,786    57,196    58,664    61,287       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,344       -         -         200     2,765       -         -       1,200     8,396       -         -       9,850    19,573    15,950    24,922       -         -  

4900C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,189    47,789       -         -      48,627    50,880       -         -      55,201    57,583    59,141    61,722       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,344       -         -         250     3,158       -         -       1,450     9,252       -         -      10,550    20,410    16,850    25,783       -         -  

5000C                 -         -         -         -         -         -         -         -      46,882    46,882       -         -      47,301    47,973       -         -      48,848    51,185       -         -      55,607    57,962    59,623    62,157       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,344       -         -         350     3,755       -         -       1,650     9,981       -         -      11,250    21,240    17,800    26,651       -         -  

5200C                 -         -         -         -         -         -         -         -      46,941    47,036       -         -      47,465    48,236       -         -      49,472    51,929       -         -      56,450    58,730    60,589    63,016       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,344       -         -         500     4,678       -         -       2,250    11,747       -         -      12,800    22,947    19,763    28,400       -         -  

5400C                 -         -         -         -         -         -         -         -      46,942    47,048       -         -      47,673    48,533    49,734    51,300    50,154    52,674       -         -      57,289    59,478    61,528    63,846       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,344       -         -         700     5,742     2,950    11,670     2,950    13,568       -         -      14,450    24,668    21,534    30,139       -         -  

5600C                 -         -         -         -         -         -         -         -      46,994    47,135       -         -      47,921    48,852    50,289    51,850    50,884    53,412       -         -      58,115    60,207    62,458    64,659       -         -  
5600P                 -         -         -         -         -         -         -         -         100     2,344       -         -         950     6,922     3,700    13,298     3,750    15,434       -         -      16,200    26,400    23,382    31,886       -         -  

5800C                 -         -      46,882    46,882       -         -         -         -      47,044    47,209       -         -      48,277    49,252    50,867    52,392    51,715    54,185       -         -      58,936    60,920    63,359    65,445       -         -  
5800P                 -         -          50     2,344       -         -         -         -         150     2,382       -         -       1,350     8,412     4,550    14,986     4,750    17,436       -         -      18,100    28,153    25,275    33,630       -         -  

5900C                 -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      46,882    46,882       -         -         -         -      47,093    47,280    47,778    48,356    48,647    49,636    51,455    52,924    52,613    54,960       -         -      59,736    61,610    64,236    66,207       -         -  
6000P                 -         -          50     2,344       -         -         -         -         200     2,972       900     6,792     1,800     9,937     5,500    16,723     5,950    19,525       -         -      20,150    29,919    27,233    35,372       -         -  

6100C                 -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      46,882    46,882       -         -         -         -      47,180    47,386       -         -      49,054    50,029    52,078    53,462    53,539    55,719       -         -      60,497    62,267    65,070    66,936       -         -  
6200P                 -         -          50     2,344       -         -         -         -         300     3,847       -         -       2,350    11,584     6,650    18,576     7,350    21,667       -         -      22,300    31,679    29,225    37,104       -         -  

6300C                 -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      46,882    46,882       -         -         -         -      47,296    47,511       -         -      49,527    50,450    52,690    53,978    54,458    56,443       -         -      61,218    62,894    65,853    67,629       -         -  
6400P                 -         -          50     2,344       -         -         -         -         450     4,935       -         -       3,100    13,454     7,950    20,478     8,950    23,833       -         -      24,420    33,441    31,249    38,821       -         -  

6500C                 -         -      46,882    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      46,882    46,882       -         -         -         -      47,453    47,661       -         -      49,985    50,843    53,271    54,463    55,338    57,123       -         -      61,882    63,480    66,581    68,286    70,653    72,352
6600P                 -         -          50     2,620       -         -         -         -         700     6,345       -         -       3,950    15,370     9,400    22,415    10,750    26,008       -         -      26,415    35,191    33,303    40,522    38,842    44,657

6700C                 -         -      46,905    46,899       -         -         -         -      47,510    47,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     2,980       -         -         -         -         800     6,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      46,905    46,901       -         -         -         -      47,600    47,796       -         -      50,452    51,228    53,809    54,914    56,160    57,755       -         -      62,483    64,028    67,248    68,904    71,375    73,031
6800P                 -         -          50     3,399       -         -         -         -       1,000     7,854       -         -       5,050    17,461    11,050    24,398    12,800    28,192       -         -      28,471    36,934    35,397    42,208    40,932    46,311

6900C                 -         -      46,905    46,901       -         -         -         -      47,663    47,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     3,887       -         -         -         -       1,150     8,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,882    46,882    46,905    46,901       -         -         -         -      47,739    47,922    49,243    49,703    50,851    51,566    54,274    55,321    56,886    58,325    60,376    61,787    63,012    64,536    67,843    69,481    72,031    73,671
7000P                  50     4,353        50     4,456       -         -         -         -       1,400     9,578     3,850    15,542     6,300    19,590    12,900    26,409    15,100    30,363    26,497    35,500    30,601    38,668    37,509    43,874    43,045    47,942

7100C              46,882    46,882    46,902    46,898    47,062    47,084    47,310    47,401    47,789    47,971    49,354    49,809    51,020    51,717       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,040       100     5,543       400     6,590       700     7,301     1,600    10,440     4,350    16,607     7,000    20,678       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,882    46,882    46,887    46,890    47,063    47,092    47,342    47,433    47,834    48,023    49,442    49,902    51,165    51,856    54,637    55,669    57,486    58,828    60,773    62,202    63,450    64,993    68,355    70,013    72,610    74,269
7200P                  50     5,841       150     6,572       500     7,505       850     8,208     1,900    11,477     4,900    17,704     7,800    21,806    14,950    28,430    17,700    32,517    28,644    37,262    32,753    40,376    39,635    45,513    45,150    49,549

7300C              46,882    46,882    46,882    46,890    47,054    47,095    47,362    47,461    47,856    48,064    49,502    49,984    51,270    51,973       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,772       200     7,626       600     8,460     1,050     9,206     2,250    12,577     5,550    18,862     8,600    22,911       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,882    46,882    46,851    46,877    47,031    47,092    47,359    47,478    47,846    48,088    49,519    50,046    51,340    52,076    54,874    55,957    57,918    59,244    61,065    62,563    63,788    65,397    68,779    70,499    73,104    74,824
7400P                  50     7,847       250     8,734       750     9,534     1,250    10,233     2,600    13,664     6,250    20,032     9,550    24,067    17,250    30,457    20,500    34,610    30,859    39,006    34,943    42,061    41,783    47,128    47,260    51,130

7500C              46,882    46,882    46,774    46,847    46,968    47,076    47,322    47,483    47,793    48,099    49,489    50,089    51,360    52,155       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,074       300     9,916       900    10,650     1,600    11,400     3,050    14,865     7,000    21,212    10,500    25,199       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,882    46,882    46,710    46,827    46,871    47,048    47,244    47,473    47,696    48,091    49,404    50,107    51,328    52,213    54,952    56,168    58,168    59,577    61,233    62,863    64,012    65,745    69,104    70,934    73,511    75,333
7600P                  50    10,463       400    11,266     1,100    11,858     1,900    12,549     3,500    16,054     7,800    22,402    11,550    26,345    19,750    32,462    23,600    36,654    33,093    40,720    37,158    43,717    43,941    48,712    49,372    52,679

7700C              46,882    46,882    46,581    46,788    46,740    47,010    47,109    47,443    47,530    48,058    49,253    50,101    51,238    52,246       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    12,008       500    12,665     1,350    13,139     2,300    13,785     4,200    17,457     8,950    23,725    12,650    27,484       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,882    46,882    46,365    46,722    46,516    46,943    46,890    47,386    47,278    47,997    49,027    50,066    51,082    52,251    54,845    56,297    58,208    59,818    61,266    63,100    64,112    66,035    69,318    71,317    73,818    75,795
7800P                  50    13,699       600    14,133     1,650    14,478     2,700    15,067     4,800    18,742     9,950    24,948    14,250    28,725    22,500    34,445    26,950    38,629    35,389    42,405    39,390    45,339    46,095    50,263    51,467    54,200

7900C              46,882    46,882    46,092    46,648    46,204    46,849    46,580    47,300    46,954    47,909    48,723    50,000    50,859    52,230       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    15,509       800    15,720     2,000    15,865     3,250    16,507     5,500    20,085    10,900    26,133    15,500    29,842       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,882    46,882    45,692    46,543    45,813    46,737    46,166    47,183    46,506    47,781    48,334    49,904    50,558    52,177    54,526    56,334    58,027    59,960    61,146    63,269    64,074    66,261    69,412    71,644    74,018    76,206
8000P                  50    17,409     1,000    17,341     2,400    17,295     3,800    17,924     6,250    21,443    11,850    27,310    16,650    30,922    25,500    36,388    30,600    40,529    37,698    44,052    41,629    46,925    48,235    51,779    53,553    55,684

8100C              46,882    46,882    45,077    46,381    45,238    46,568    45,613    47,023    45,946    47,616    47,840    49,767    50,178    52,093       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    19,366     1,250    19,012     2,850    18,762     4,500    19,448     6,950    22,769    12,950    28,515    17,850    32,001       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              46,047    46,822    44,334    46,202    44,544    46,375    44,900    46,816    45,249    47,406    47,249    49,595    49,715    51,977    53,970    56,274    57,612    60,002    60,859    63,363    63,882    66,421    69,378    71,913    74,103    76,564
8200P                  50    21,349     1,600    20,709     3,400    20,258     5,250    20,980     7,750    24,144    14,100    29,718    19,250    33,091    28,750    38,282    34,294    42,343    40,010    45,654    43,864    48,469    50,364    53,257    55,616    57,132

8300C              45,662    46,821    43,312    45,956    43,620    46,112    44,013    46,555    44,404    47,148    46,548    49,382    49,166    51,826       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    23,322     2,000    22,422     3,850    21,800     5,950    22,477     8,700    25,570    15,450    30,938    20,800    34,177       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              42,300    46,761    42,033    45,664    42,500    45,803    42,936    46,236    43,403    46,837    45,733    49,127    48,527    51,638    53,158    56,108    56,962    59,944    60,388    63,382    63,527    66,509    69,202    72,120    74,062    76,866
8400P                 150    25,296     2,450    24,147     4,500    23,348     6,700    24,009     9,850    27,040    16,800    32,139    22,350    35,241    31,995    40,114    37,110    44,064    42,323    47,209    46,093    49,965    52,469    54,690    57,650    58,542

8500C              37,350    46,698    40,366    45,267    41,111    45,412    41,643    45,846    42,234    46,470    44,803    48,826    47,797    51,413       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 200    27,271     2,900    25,896     5,350    24,871     7,750    25,650    11,050    28,497    18,350    33,336    24,150    36,294       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              32,500    46,515    36,850    44,787    39,465    44,950    40,144    45,388    40,888    46,036    43,754    48,475    46,979    51,153    52,074    55,830    56,078    59,782    59,722    63,317    62,992    66,522    68,875    72,262    73,886    77,112
8600P                 300    29,226     3,600    27,577     6,250    26,399     8,900    27,294    12,400    29,956    20,050    34,516    25,950    37,319    34,714    41,873    39,850    45,688    44,620    48,709    48,290    51,411    54,539    56,080    59,646    59,913

8700C              27,650    46,326    32,700    44,190    36,500    44,392    38,426    44,850    39,369    45,540    42,590    48,080    46,071    50,853       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 500    31,141     4,450    29,213     7,350    27,879    10,200    28,943    13,900    31,405    21,850    35,667    27,950    38,319       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              22,950    45,952    28,750    43,443    32,750    43,737    35,100    44,227    37,500    44,969    41,316    47,633    45,073    50,514    50,710    55,434    54,968    59,517    58,847    63,165    62,271    66,458    68,385    72,338    73,566    77,296
8800P                 750    33,037     5,450    30,796     8,550    29,337    11,650    30,580    15,500    32,829    23,900    36,785    30,050    39,288    37,423    43,546    42,494    47,209    46,879    50,147    50,450    52,799    56,567    57,418    61,600    61,237

8900C              18,400    45,390    24,950    42,563    29,200    42,961    31,750    43,516    34,300    44,326    39,926    47,137    43,992    50,135       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,150    34,872     6,600    32,325     9,950    30,734    13,250    32,192    17,200    34,227    26,000    37,863    32,300    40,220       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              14,100    44,513    21,400    41,498    25,800    42,074    28,550    42,712    31,250    43,602    38,439    46,588    42,828    49,715    49,059    54,917    53,648    59,151    57,751    62,924    61,348    66,311    67,724    72,344    73,091    77,419
9000P               1,850    36,588     8,000    33,758    11,500    32,083    15,050    33,766    19,200    35,578    28,300    38,894    34,000    41,115    40,076    45,129    45,009    48,624    49,086    51,520    52,550    54,128    58,537    58,706    63,499    62,519

9100C              10,100    43,252    17,650    40,420    22,050    41,188    25,250    41,851    28,200    42,816    35,750    45,994    41,537    49,260       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,900    38,164     9,600    35,113    13,250    33,879    17,050    35,283    21,400    36,867    30,700    39,880    35,552    41,972       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               6,900    41,037    14,750    38,887    19,300    39,969    22,550    40,821    25,650    41,918    33,400    45,331    40,237    48,757    47,139    54,273    52,128    58,687    56,426    62,588    60,214    66,078    66,881    72,274    72,454    77,473
9200P               4,550    39,501    11,500    36,348    15,450    35,574    19,350    36,710    23,900    38,069    33,150    40,824    37,072    42,784    42,654    46,605    47,363    49,936    51,216    52,820    54,579    55,394    60,437    59,937    65,333    63,745

9300C               4,400    39,321    12,250    37,125    16,750    38,629    20,150    39,688    23,150    40,954    31,000    44,625    38,915    48,216       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               7,150    41,324    14,050    37,326    17,950    37,141    21,900    38,038    26,550    39,196    35,159    41,708    38,536    43,561       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,850    37,944    10,050    35,464    14,500    37,166    17,900    38,478    21,000    39,917    28,950    43,875    36,700    47,640    45,116    53,517    50,470    58,130    54,890    62,156    58,885    65,759    65,864    72,131    71,657    77,461
9400P              10,450    43,477    16,850    38,905    20,650    38,588    24,650    39,262    29,250    40,265    36,844    42,500    39,950    44,290    45,117    47,899    49,542    51,119    53,249    54,031    56,511    56,571    62,249    61,090    67,083    64,901

9500C               1,750    36,388     8,250    34,198    12,500    35,605    15,850    37,192    19,000    38,824    26,950    43,088    34,650    47,034       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              14,450    44,762    20,350    40,225    23,850    39,804    28,000    40,271    32,800    41,099    38,423    43,240    41,297    44,977       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,050    34,673     6,800    32,800    10,750    33,965    14,050    35,846    17,150    37,680    24,950    42,256    32,700    46,395    42,984    52,664    48,684    57,487    53,140    61,626    57,354    65,350    64,663    71,910    70,693    77,380
9600P              18,900    45,474    23,850    41,468    27,150    40,914    31,250    41,243    35,612    41,957    39,900    43,937    42,571    45,615    47,336    49,055    51,512    52,194    55,152    55,153    58,324    57,671    63,957    62,180    68,738    65,997

9700C                 650    32,837     5,600    31,314     9,300    32,287    12,400    34,449    15,550    36,507    23,250    41,405    30,750    45,724       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              23,450    46,049    27,600    42,506    30,650    41,891    34,650    42,118    37,419    42,720    41,273    44,581    43,770    46,216       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 400    30,942     4,550    29,782     8,000    30,582    10,950    33,023    14,000    35,294    21,550    40,515    29,000    45,032    40,700    51,719    46,796    56,764    51,177    60,997    55,612    64,850    63,270    71,611    69,555    77,229
9800P              28,150    46,434    31,550    43,375    34,300    42,754    37,275    42,884    39,075    43,417    42,536    45,165    44,886    46,774    49,296    50,087    53,265    53,160    56,905    56,188    60,001    58,696    65,546    63,201    70,286    67,030

9900C                 250    29,007     3,750    28,178     6,850    28,866     9,700    31,592    12,650    34,069    20,050    39,615    27,350    44,318       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              33,000    46,625    35,700    44,077    37,842    43,487    39,059    43,572    40,576    44,048    43,693    45,709    45,916    47,290       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                150    27,052     3,050    26,558     5,900    27,182     8,600    30,164    11,450    32,843    18,600    38,687    25,800    43,585    37,300    50,694    44,836    55,969    49,009    60,266    53,684    64,258    61,696    71,230    68,242    77,004
10000P             37,900    46,754    39,550    44,681    39,731    44,136    40,635    44,171    41,910    44,602    44,741    46,202    46,861    47,765    50,992    50,992    54,797    54,021    58,489    57,134    61,521    59,631    67,002    64,149    71,714    68,001

10100C                100    25,079     2,450    24,928     5,000    25,480     7,550    28,712    10,300    31,591    17,350    37,766    24,300    42,831       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,850    46,818    41,308    45,129    41,349    44,682    42,014    44,701    43,086    45,097    45,678    46,648    47,725    48,208       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    23,108     2,050    23,288     4,300    23,869     6,700    27,315     9,300    30,359    16,100    36,817    22,950    42,071    34,150    49,598    42,600    55,104    45,550    59,435    51,553    63,571    59,921    70,766    66,742    76,703
10200P             45,641    46,818    42,770    45,521    42,690    45,130    43,205    45,165    44,109    45,533    46,518    47,058    48,502    48,610    52,428    51,780    56,115    54,786    59,880    57,981    62,874    60,487    68,318    65,030    73,018    68,912

10300C                 50    21,136     1,700    21,680     3,750    22,365     5,900    25,917     8,400    29,138    14,950    35,863    21,550    41,276       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,882    46,882    43,907    45,830    43,790    45,507    44,186    45,548    44,984    45,914    47,252    47,422    49,202    48,979       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    19,205     1,350    20,096     3,250    20,902     5,250    24,594     7,550    27,914    13,850    34,895    20,300    40,485    31,250    48,442    39,500    54,176    41,500    58,500    47,850    62,787    57,969    70,217    65,062    76,327
10400P             46,882    46,882    44,743    46,059    44,706    45,838    45,017    45,887    45,737    46,254    47,883    47,744    49,816    49,312    53,612    52,459    57,224    55,459    61,065    58,734    64,039    61,254    69,471    65,832    74,180    69,754

10500C                 50    17,345     1,100    18,560     2,750    19,415     4,650    23,289     6,850    26,750    12,950    33,973    19,100    39,677       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,882    46,882    45,447    46,276    45,379    46,083    45,688    46,170    46,338    46,532    48,417    48,024    50,356    49,614       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,588       900    17,081     2,350    18,057     4,150    22,060     6,200    25,599    12,000    33,009    18,000    38,874    28,550    47,229    36,650    53,198    37,650    57,459    43,850    61,910    55,200    69,582    63,205    75,872
10600P             46,882    46,882    45,908    46,419    45,944    46,310    46,209    46,402    46,837    46,776    48,881    48,282    50,825    49,888    54,565    53,037    58,127    56,038    62,028    59,388    65,001    61,930    70,452    66,557    75,188    70,525

10700C                 50    13,957       700    15,626     1,950    16,772     3,700    20,870     5,600    24,466    11,150    32,064    17,000    38,077       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,882    46,882    46,226    46,524    46,346    46,479    46,624    46,597    47,242    46,987    49,259    48,503    51,219    50,127       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    12,467       600    14,316     1,650    15,553     3,250    19,664     5,200    23,494    10,500    31,200    16,000    37,261    26,100    45,982    33,950    52,167    34,050    56,324    40,050    60,935    51,150    68,863    60,800    75,335
10800P             46,882    46,882    46,483    46,623    46,641    46,616    46,945    46,762    47,563    47,167    49,566    48,696    51,548    50,340    55,294    53,517    58,845    56,535    62,750    59,940    65,748    62,513    71,245    67,200    76,036    71,230

10900C                 50    11,122       500    13,060     1,400    14,390     2,850    18,497     4,650    22,374     9,750    30,270    15,050    36,439       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,882    46,882    46,640    46,686    46,849    46,722    47,184    46,897    47,796    47,308    49,800    48,854    51,816    50,528       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,921       400    11,843     1,200    13,297     2,500    17,383     4,200    21,334     9,000    29,317    14,150    35,616    23,850    44,699    31,450    51,097    30,650    55,084    36,450    59,864    47,250    68,054    56,700    74,718
11000P             46,882    46,882    46,761    46,746    46,983    46,802    47,353    47,006    47,977    47,433    49,984    48,995    52,028    50,690    55,826    53,910    59,385    56,954    63,229    60,391    66,267    63,003    71,843    67,763    76,702    71,857

11100C                 50     8,856       300    10,640     1,000    12,224     2,100    16,148     3,650    20,148     8,050    28,196    13,200    34,747       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,882    46,882    46,819    46,777    47,082    46,873    47,466    47,089    48,092    47,526    50,107    49,107    52,181    50,824       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,917       250     9,618       850    11,237     1,850    15,156     3,250    19,112     7,450    27,280    12,000    33,718    21,800    43,399    29,150    49,998    27,450    53,745    33,050    58,699    43,500    67,154    52,700    74,014
11200P             46,882    46,882    46,863    46,805    47,133    46,919    47,532    47,152    48,169    47,604    50,187    49,199    52,291    50,941    56,181    54,221    59,762    57,297    63,456    60,742    66,553    63,398    72,236    68,243    77,183    72,410

11300C                 50     7,091       200     8,634       700    10,264     1,600    14,147     2,900    18,123     6,850    26,344    11,200    32,854       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,882    46,882    46,897    46,830    47,156    46,949    47,571    47,205    48,208    47,664    50,230    49,273    52,355    51,038       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     6,365       150     7,666       550     9,288     1,400    13,230     2,600    17,192     6,300    25,425    10,500    32,026    19,900    42,075    26,950    48,856    24,500    52,319    29,800    57,429    39,900    66,160    48,850    73,225
11400P             46,882    46,882    46,917    46,853    47,165    46,983    47,580    47,240    48,216    47,705    50,235    49,331    52,379    51,111    56,384    54,463    59,997    57,577    63,433    60,989    66,599    63,701    72,413    68,641    77,465    72,887

11500C                 50     5,729       100     6,675       500     8,570     1,250    12,432     2,350    16,333     5,850    24,579     9,800    31,176       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,882    46,882    46,919    46,854    47,161    46,992    47,574    47,262    48,203    47,733    50,214    49,368    52,367    51,170       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,171        50     5,555       400     7,737     1,100    11,630     2,100    15,462     5,350    23,666     9,150    30,337    18,150    40,737    24,950    47,701    21,700    50,784    26,800    56,079    36,500    65,082    45,150    72,348
11600P             46,882    46,882    46,926    46,873    47,145    47,007    47,555    47,278    48,171    47,752    50,162    49,396    52,326    51,211    56,453    54,640    60,100    57,791    63,160    61,138    66,409    63,906    72,367    68,948    77,540    73,284

11700C                -         -          50     5,055       -         -         -         -       1,850    14,572     4,950    22,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      46,926    46,874       -         -         -         -      48,120    47,761    50,095    49,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     4,613       -         -         -         -       1,700    13,885     4,550    21,994     7,950    28,665    16,550    39,397    23,100    46,531       -         -      24,000    54,644    33,250    63,909    41,650    71,393
11800P                -         -      46,918    46,887       -         -         -         -      48,076    47,762    50,008    49,408    52,161    51,248    56,409    54,758    60,088    57,948       -         -      65,989    64,016    72,096    69,170    77,402    73,598

12000C                -         -         -         -         -         -         -         -       1,350    12,374       -         -       6,900    27,034    15,100    38,065    21,350    45,337       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,947    47,745       -         -      51,912    51,234    56,270    54,825    59,976    58,053       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       1,100    11,090       -         -       6,000    25,468    13,800    36,755    19,750    44,142       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,824    47,711       -         -      51,614    51,177    56,060    54,846    59,780    58,110       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         850     9,763       -         -       5,200    23,937    12,550    35,421    18,250    42,937       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      47,675    47,657       -         -      51,278    51,083    55,780    54,826    59,510    58,124       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         700     8,752       -         -       4,500    22,459    11,450    34,131    16,850    41,726       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      47,567    47,608       -         -      50,921    50,962    55,461    54,772    59,181    58,101       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         550     7,719       -         -       3,900    21,055    10,450    32,864    15,600    40,543       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      47,450    47,546       -         -      50,566    50,821    55,108    54,688    58,812    58,042       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         450     6,890       -         -       3,350    19,666     9,550    31,631    14,400    39,342       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      47,363    47,491       -         -      50,202    50,658    54,738    54,580    58,396    57,952       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         350     6,040       -         -       2,900    18,388     8,700    30,399    13,300    38,157       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      47,272    47,429       -         -      49,868    50,490    54,342    54,447    57,956    57,835       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         300     5,468       -         -       2,500    17,157     7,950    29,220    12,300    36,996       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      47,221    47,386       -         -      49,546    50,312    53,951    54,299    57,501    57,696       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         250     4,902       -         -       2,150    15,981     7,250    28,055    11,350    35,832       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      47,169    47,341       -         -      49,244    50,129    53,551    54,134    57,025    57,533       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         200     4,327       -         -       1,850    14,874     6,600    26,907    10,500    34,707       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      47,117    47,292       -         -      48,969    49,944    53,148    53,955    56,555    57,357       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         150     3,730       -         -       1,600    13,855     6,050    25,843     9,700    33,589       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      47,063    47,236       -         -      48,725    49,767    52,777    53,775    56,076    57,163       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         100     3,076       -         -       1,400    12,946     5,550    24,813     8,950    32,479       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      47,062    47,228       -         -      48,522    49,605    52,419    53,591    55,596    56,954       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,344       -         -       1,200    12,008     5,050    23,760     8,250    31,385       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      47,006    47,164       -         -      48,313    49,426    52,044    53,386    55,119    56,732       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,344       -         -       1,000    11,028     4,600    22,746     7,650    30,363       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      47,004    47,157       -         -      48,098    49,231    51,689    53,181    54,681    56,514       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,344       -         -         850    10,186     4,250    21,862     7,050    29,311       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      46,946    47,075       -         -      47,930    49,062    51,395    52,996    54,225    56,274       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,344       -         -         750     9,524     3,850    20,877     6,500    28,290       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      46,946    47,071       -         -      47,814    48,929    51,053    52,777    53,786    56,032       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,567   121,695       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         350     6,024       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,686   122,080       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,958       -         -         450     6,876       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,101   119,101       -         -     119,753   122,306       -         -     130,459   136,657       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         500     7,394       -         -      12,200    31,747       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,101   119,101       -         -     119,886   122,665       -         -     131,071   137,349       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         600     8,192       -         -      13,000    33,077       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,101   119,101       -         -     120,005   123,011       -         -     131,723   138,040       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         700     8,964       -         -      13,850    34,433       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,101   119,101       -         -     120,192   123,463       -         -     132,361   138,732       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         850     9,948       -         -      14,700    35,777       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,593       -         -     120,325   123,796       -         -     133,013   139,437       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -         950    10,693       -         -      15,600    37,160       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,606       -         -     120,511   124,208       -         -     133,704   140,155       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,100    11,624       -         -      16,550    38,570       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,620       -         -     120,750   124,714       -         -     134,383   140,847   143,719   151,101       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,300    12,728       -         -      17,500    39,966    30,950    54,051       -         -  

13400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,646       -         -     120,936   125,113       -         -     135,101   141,578   144,597   151,939       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,450    13,619       -         -      18,550    41,429    32,400    55,620       -         -  

13600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,168   119,660       -         -     121,176   125,578       -         -     135,819   142,296   145,475   152,777       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,650    14,669       -         -      19,600    42,892    33,900    57,190       -         -  

13800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,912       -         -     121,482   126,110       -         -     136,524   143,001   146,353   153,601       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       1,900    15,853       -         -      20,650    44,328    35,400    58,759       -         -  

14000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,234   119,939       -         -     121,774   126,629       -         -     137,269   143,733   147,257   154,439       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,958       -         -          50     5,958       -         -       2,150    17,010       -         -      21,800    45,831    37,000    60,355       -         -  

14200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,301   120,138       -         -     122,120   127,187       -         -     138,014   144,451   148,162   155,277       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,958       -         -         100     5,958       -         -       2,450    18,287       -         -      22,950    47,321    38,600    61,938       -         -  

14400C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,301   120,178       -         -     122,466   127,746       -         -     138,758   145,182   149,066   156,102       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,958       -         -         150     5,958       -         -       2,750    19,524       -         -      24,150    48,837    40,250    63,547       -         -  

14600C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,367   120,365       -         -     122,865   128,331       -         -     139,530   145,901   149,957   156,913       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,958       -         -         200     5,958       -         -       3,100    20,867       -         -      25,400    50,367    41,900    65,130       -         -  

14800C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,420   120,551       -         -     123,251   128,903       -         -     140,288   146,619   150,861   157,738       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,958       -         -         250     5,958       -         -       3,450    22,184       -         -      26,650    51,883    43,650    66,752       -         -  

15000C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,487   120,710       -         -     123,690   129,515       -         -     141,073   147,350   151,766   158,549       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,958       -         -         300     5,958       -         -       3,850    23,580       -         -      28,000    53,452    45,400    68,362       -         -  

15200C                -         -         -         -         -         -         -         -     119,101   119,101       -         -     119,553   120,883   121,030   124,647   124,182   130,153       -         -     141,857   148,068   152,670   159,360       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,958       -         -         350     6,330     1,550    14,736     4,300    25,057       -         -      29,350    55,008    47,161    69,971       -         -  

15400C                -         -         -         -         -         -         -         -     119,168   119,327       -         -     119,606   121,043   121,269   125,046   124,714   130,818       -         -     142,642   148,787   153,575   160,158       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,958       -         -         400     6,902     1,750    15,827     4,800    26,586       -         -      30,750    56,578    48,757    71,593       -         -  

15600C                -         -         -         -         -         -         -         -     119,168   119,327       -         -     119,739   121,309   121,562   125,512   125,232   131,457       -         -     143,427   149,505   154,479   160,956       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,958       -         -         500     7,780     2,000    17,037     5,300    28,102       -         -      32,200    58,160    50,353    73,216       -         -  

15800C                -         -     119,101   119,101       -         -         -         -     119,168   119,340       -         -     119,859   121,548   121,894   126,017   125,791   132,122       -         -     144,211   150,210   155,383   161,754       -         -  
15800P                -         -          50     5,958       -         -         -         -          50     5,958       -         -         600     8,605     2,300    18,380     5,850    29,659       -         -      33,650    59,730    52,003    74,852       -         -  

15900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     119,101   119,101       -         -         -         -     119,168   119,340       -         -     119,979   121,788   122,240   126,509   126,376   132,800       -         -     145,009   150,928   156,275   162,539       -         -  
16000P                -         -          50     5,958       -         -         -         -          50     5,958       -         -         700     9,429     2,600    19,670     6,450    31,281       -         -      35,200    61,339    53,652    76,475       -         -  

16100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     119,101   119,101       -         -         -         -     119,168   119,354       -         -     120,099   122,014   122,612   127,028   127,015   133,492       -         -     145,807   151,620   157,166   163,310       -         -  
16200P                -         -          50     5,958       -         -         -         -          50     5,958       -         -         800    10,227     2,950    21,080     7,100    32,944       -         -      36,750    62,935    55,328    78,097       -         -  

16300C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     119,101   119,101       -         -         -         -     119,168   119,354       -         -     120,271   122,320   122,998   127,533   127,680   134,197       -         -     146,619   152,338   158,070   164,082       -         -  
16400P                -         -          50     5,958       -         -         -         -          50     5,958       -         -         950    11,251     3,300    22,450     7,800    34,646       -         -      38,400    64,558    57,030    79,733       -         -  

16500C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     119,101   119,101       -         -         -         -     119,221   119,487       -         -     120,444   122,599   123,410   128,052   128,358   134,915       -         -     147,403   153,029   158,948   164,853       -         -  
16600P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,100    12,236     3,700    23,900     8,550    36,375       -         -      40,050    66,180    58,759    81,369       -         -  

16700C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     119,101   119,101       -         -         -         -     119,221   119,487       -         -     120,670   122,945   123,876   128,611   129,076   135,633       -         -     148,201   153,708   159,826   165,611       -         -  
16800P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,300    13,406     4,150    25,429     9,350    38,144       -         -      41,750    67,803    60,475    83,005       -         -  

16900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     119,101   119,101       -         -         -         -     119,274   119,593       -         -     120,883   123,264   124,381   129,182   129,861   136,378       -         -     148,986   154,399   160,703   166,356       -         -  
17000P                -         -          50     5,958       -         -         -         -          50     5,958       -         -       1,500    14,536     4,650    27,025    10,250    39,993       -         -      43,500    69,439    62,244    84,641       -         -  

17100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     119,101   119,101       -         -         -         -     119,287   119,606       -         -     121,096   123,570   124,913   129,781   130,606   137,096       -         -     149,784   155,078   161,555   167,101       -         -  
17200P                -         -          50     5,958       -         -         -         -         100     5,958       -         -       1,700    15,654     5,200    28,688    11,150    41,815       -         -      45,300    71,075    64,012    86,263       -         -  

17300C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     119,101   119,101       -         -         -         -     119,340   119,700       -         -     121,362   123,929   125,432   130,340   131,390   137,814       -         -     150,569   155,743   162,419   167,832       -         -  
17400P                -         -          50     5,958       -         -         -         -         150     5,958       -         -       1,950    16,904     5,750    30,297    12,100    43,650       -         -      47,150    72,724    65,795    87,899       -         -  

17500C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     119,101   119,101       -         -         -         -     119,394   119,793       -         -     121,668   124,301   126,030   130,951   132,202   138,546       -         -     151,327   156,408   163,257   168,550       -         -  
17600P                -         -          50     5,958       -         -         -         -         200     5,958       -         -       2,250    18,260     6,400    32,053    13,150    45,552       -         -      49,000    74,360    67,603    89,535       -         -  

17700C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     119,101   119,101       -         -         -         -     119,447   119,872       -         -     121,974   124,674   126,655   131,563   133,039   139,277       -         -     152,098   157,059   164,095   169,255       -         -  
17800P                -         -          50     5,958       -         -         -         -         250     5,958       -         -       2,550    19,604     7,100    33,835    14,250    47,467       -         -      50,950    76,009    69,439    91,158       -         -  

17900C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     119,101   119,101       -         -         -         -     119,500   119,952       -         -     122,306   125,059   127,294   132,175   133,877   140,009       -         -     152,870   157,698   164,906   169,960       -         -  
18000P                -         -          50     5,958       -         -         -         -         300     5,958       -         -       2,900    21,040     7,850    35,644    15,400    49,382       -         -      52,950    77,658    71,261    92,780       -         -  

18100C                -         -     119,101   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     119,101   119,101       -         -         -         -     119,540   120,019       -         -     122,679   125,472   127,919   132,760   134,742   140,727       -         -     153,615   158,336   165,718   170,652       -         -  
18200P                -         -          50     5,958       -         -         -         -         350     6,330       -         -       3,300    22,570     8,600    37,426    16,650    51,364       -         -      54,950    79,307    73,123    94,416       -         -  

18300C                -         -     119,101   119,101       -         -         -         -     119,593   120,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,958       -         -         -         -         400     6,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     119,101   119,101       -         -         -         -     119,593   120,099       -         -     123,051   125,857   128,624   133,399   135,620   141,445       -         -     154,359   158,961   166,516   171,330   177,049   181,824
18400P                -         -          50     5,958       -         -         -         -         450     7,261       -         -       3,700    24,059     9,500    39,354    17,950    53,333       -         -      56,857    80,970    74,985    96,026    89,801   107,743

18500C                -         -     119,101   119,101       -         -         -         -     119,646   120,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,958       -         -         -         -         500     7,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     119,101   119,101       -         -         -         -     119,686   120,218       -         -     123,477   126,296   129,302   134,010   136,497   142,163       -         -     155,078   159,573   167,287   171,995   177,874   182,542
18600P                -         -          50     5,958       -         -         -         -         550     8,152       -         -       4,200    25,735    10,400    41,256    19,350    55,341       -         -      58,639    82,619    76,860    97,648    91,730   109,326

18700C                -         -     119,101   119,101       -         -         -         -     119,739   120,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,958       -         -         -         -         600     8,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     119,101   119,101       -         -         -         -     119,779   120,338       -         -     123,889   126,709   130,034   134,622   137,375   142,868       -         -     155,796   160,171   168,058   172,660   178,672   183,247
18800P                -         -          50     5,958       -         -         -         -         650     9,017       -         -       4,700    27,371    11,400    43,211    20,800    57,349       -         -      60,461    84,282    78,762    99,257    93,645   110,908

18900C                -         -     119,101   119,101       -         -         -         -     119,833   120,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,958       -         -         -         -         700     9,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     119,101   119,101       -         -         -         -     119,872   120,444       -         -     124,368   127,148   130,752   135,234   138,253   143,560       -         -     156,487   160,770   168,803   173,299   179,456   183,939
19000P                -         -          50     5,958       -         -         -         -         750     9,881       -         -       5,300    29,153    12,450    45,180    22,300    59,357       -         -      62,283    85,931    80,664   100,867    95,573   112,491

19100C                -         -     119,101   119,101       -         -         -         -     119,952   120,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,958       -         -         -         -         850    10,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     119,101   119,101       -         -         -         -     119,992   120,577       -         -     124,820   127,560   131,470   135,819   139,131   144,238       -         -     157,166   161,342   169,535   173,937   180,215   184,617
19200P                -         -          50     5,958       -         -         -         -         900    10,972       -         -       5,900    30,895    13,550    47,161    23,900    61,392       -         -      64,159    87,580    82,593   102,476    97,515   114,074

19300C                -         -     119,101   119,101       -         -         -         -     120,045   120,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,958       -         -         -         -         950    11,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     119,101   119,101       -         -         -         -     120,125   120,710       -         -     125,325   127,999   132,215   136,418   139,995   144,916       -         -     157,831   161,914   170,240   174,549   180,973   185,282
19400P                -         -          50     5,958       -         -         -         -       1,050    12,036       -         -       6,600    32,744    14,750    49,196    25,600    63,441       -         -      66,021    89,229    84,508   104,072    99,470   115,643

19500C                -         -     119,101   119,101       -         -         -         -     120,192   120,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,958       -         -         -         -       1,150    12,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     119,101   119,101       -         -         -         -     120,232   120,830       -         -     125,804   128,424   132,973   137,016   140,847   145,568       -         -     158,482   162,472   170,931   175,161   181,704   185,934
19600P                -         -          50     5,958       -         -         -         -       1,200    13,100       -         -       7,300    34,580    16,050    51,271    27,350    65,475       -         -      67,923    90,892    86,463   105,668   101,425   117,199

19700C                -         -     119,141   119,141       -         -         -         -     120,311   120,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,958       -         -         -         -       1,300    13,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     119,141   119,141       -         -         -         -     120,378   120,963       -         -     126,310   128,850   133,718   137,588   141,698   146,206       -         -     159,107   163,004   171,596   175,759   182,409   186,572
19800P                -         -          50     5,958       -         -         -         -       1,400    14,350       -         -       8,100    36,495    17,400    53,346    29,200    67,524       -         -      69,838    92,528    88,405   107,264   103,380   118,755

19900C                -         -     119,141   119,141       -         -         -         -     120,471   121,056   123,410   124,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     5,958       -         -         -         -       1,550    15,122     5,000    28,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            119,101   119,101   119,141   119,141       -         -         -         -     120,537   121,123   123,583   125,086   126,842   129,276   134,449   138,160   142,509   146,818   152,856   156,421   159,706   163,536   172,248   176,331   183,087   187,197
20000P                 50     5,958        50     5,958       -         -         -         -       1,650    15,733     5,300    29,020     9,000    38,503    18,850    55,447    31,100    69,572    60,887    85,266    71,780    94,177    90,373   108,847   105,336   120,298

20200C            119,101   119,101   119,141   119,141       -         -         -         -     120,697   121,269   123,942   125,379   127,360   129,688       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,958        50     5,958       -         -         -         -       1,900    17,103     5,950    30,869     9,950    40,525       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            119,101   119,101   119,141   119,141   119,394   119,473       -         -     120,870   121,415   124,288   125,671   127,866   130,100   135,859   139,237   144,078   148,002   153,934   157,378   160,836   164,534   173,471   177,448   184,391   188,407
20400P                 50     5,958        50     5,958       350     8,551       -         -       2,200    18,606     6,650    32,771    10,950    42,573    21,950    59,650    35,250    73,682    64,757    88,631    75,703    97,449    94,323   111,986   109,272   123,370

20600C            119,101   119,101   119,168   119,154   119,420   119,500       -         -     121,016   121,548   124,634   125,951   128,371   130,486       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,958        50     6,530       400     9,549       -         -       2,500    20,096     7,400    34,713    12,050    44,661       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            119,101   119,101   119,168   119,154   119,473   119,540       -         -     121,176   121,681   124,953   126,217   128,850   130,872   137,202   140,248   145,502   149,106   154,905   158,256   161,874   165,491   174,589   178,512   185,601   189,564
20800P                 50     6,703        50     7,301       500    10,812       -         -       2,850    21,692     8,200    36,681    13,200    46,762    25,450    63,919    39,700    77,751    68,707    91,969    79,693   100,694    98,300   115,098   113,209   126,403

21000C            119,101   119,101   119,181   119,154   119,513   119,580   120,152   120,391   121,349   121,828   125,286   126,469   129,329   131,244       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     7,567       100     9,083       600    12,116     1,450    15,827     3,300    23,501     9,100    38,742    14,500    48,957       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            119,101   119,101   119,181   119,154   119,553   119,620   120,245   120,471   121,508   121,961   125,578   126,722   129,768   131,590   138,399   141,166   146,778   150,103   155,769   159,068   162,778   166,356   175,613   179,496   186,705   190,655
21200P                 50     8,565       150    10,706       700    13,472     1,700    17,356     3,750    25,283    10,100    40,870    15,850    51,138    29,300    68,202    44,550    81,808    72,751    95,307    83,750   103,912   102,303   118,183   117,159   129,409

21400C            119,101   119,101   119,181   119,154   119,593   119,646   120,338   120,537   121,641   122,080   125,844   126,948   130,167   131,909       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     9,695       200    12,315       850    15,042     1,950    18,886     4,250    27,145    11,150    43,012    17,250    53,306       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            119,101   119,101   119,181   119,154   119,633   119,673   120,418   120,617   121,761   122,187   126,084   127,148   130,526   132,202   139,410   141,977   147,869   150,994   156,487   159,812   163,563   167,167   176,504   180,427   187,689   191,692
21600P                 50    10,985       250    13,978     1,000    16,664     2,300    20,681     4,800    29,087    12,250    45,180    18,800    55,540    33,550    72,471    49,750    85,811    76,874    98,606    87,833   107,104   106,320   121,229   121,109   132,361

21800C            119,101   119,101   119,168   119,154   119,660   119,700   120,484   120,684   121,854   122,280   126,270   127,334   130,845   132,481       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    12,462       300    15,720     1,200    18,447     2,650    22,463     5,450    31,161    13,500    47,427    20,450    57,788       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            119,101   119,101   119,141   119,141   119,660   119,713   120,524   120,724   121,907   122,360   126,403   127,493   131,098   132,734   140,208   142,682   148,733   151,779   157,059   160,464   164,201   167,899   177,262   181,292   188,567   192,663
22000P                 50    14,137       400    17,822     1,450    20,375     3,100    24,472     6,150    33,289    14,800    49,675    22,200    60,049    38,200    76,714    55,300    89,748    81,050   101,878    91,982   110,270   110,350   124,222   125,046   135,287

22200C            119,101   119,101   119,101   119,114   119,633   119,713   120,524   120,764   121,907   122,413   126,483   127,626   131,297   132,946       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    16,039       500    19,963     1,700    22,357     3,600    26,560     6,950    35,524    16,250    52,003    24,050    62,310       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,101   119,101   119,035   119,088   119,593   119,713   120,484   120,777   121,854   122,439   126,483   127,719   131,417   133,133   140,753   143,267   149,345   152,444   157,458   161,049   164,693   168,550   177,887   182,077   189,312   193,568
22400P                 50    18,167       600    22,184     2,000    24,458     4,100    28,621     7,800    37,798    17,750    54,303    26,000    64,584    43,300    80,930    61,300    93,618    85,292   105,123    96,145   113,382   114,380   127,187   128,983   138,160

22600C            119,101   119,101   118,928   119,048   119,487   119,686   120,378   120,764   121,734   122,439   126,416   127,786   131,470   133,279       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    20,561       750    24,631     2,350    26,679     4,750    30,949     8,750    40,152    19,400    56,671    28,100    66,859       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,101   119,101   118,782   118,995   119,340   119,633   120,205   120,737   121,535   122,413   126,243   127,813   131,430   133,385   140,993   143,706   149,691   152,976   157,684   161,528   164,999   169,122   178,366   182,795   189,924   194,406
22800P                 50    23,221       900    27,171     2,750    29,007     5,450    33,316     9,750    42,546    21,150    59,038    30,300    69,133    48,800    85,066    67,650    97,409    89,588   108,315   100,348   116,454   118,423   130,100   132,893   140,993

23000C            119,101   119,101   118,569   118,915   119,114   119,567   119,939   120,670   121,229   122,346   125,977   127,799   131,297   133,452       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    26,134     1,150    29,951     3,200    31,427     6,200    35,737    10,900    45,047    23,000    61,419    32,600    71,407       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            119,101   119,101   118,263   118,822   118,782   119,460   119,567   120,564   120,817   122,240   125,605   127,746   131,058   133,478   140,913   143,999   149,758   153,388   157,711   161,927   165,146   169,601   178,685   183,433   190,389   195,177
23200P                 50    29,299     1,400    32,784     3,750    33,968     7,100    38,317    12,150    47,600    25,000    63,826    35,000    73,655    54,800    89,136    74,450   101,093    93,911   111,454   104,551   119,460   122,439   132,960   136,777   143,786

23400C            119,101   119,101   117,851   118,689   118,356   119,327   119,074   120,418   120,271   122,094   125,126   127,640   130,725   133,465       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    32,691     1,700    35,737     4,350    36,588     8,050    40,937    13,500    50,194    27,100    66,220    37,600    75,903       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            119,101   119,101   117,292   118,529   117,784   119,141   118,423   120,218   119,593   121,881   124,501   127,493   130,273   133,412   140,474   144,132   149,518   153,654   157,538   162,220   165,079   169,987   178,845   183,978   190,708   195,869
23600P                 50    36,295     2,050    38,782     5,050    39,288     9,150    43,690    15,000    52,854    29,350    68,628    40,250    78,124    61,200    93,086    81,600   104,671    98,260   114,552   108,754   122,426   126,429   135,766   140,634   146,512

23800C            118,675   119,048   116,574   118,330   117,040   118,915   117,611   119,966   118,742   121,628   123,756   127,294   129,714   133,292       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    40,046     2,450    41,921     5,850    42,067    10,350    46,496    16,600    55,527    31,700    71,022    43,100    80,345       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            118,556   119,048   115,630   118,064   116,109   118,622   116,601   119,646   117,731   121,309   122,865   127,028   129,036   133,146   139,650   144,105   148,960   153,787   157,126   162,406   164,826   170,293   178,818   184,457   190,868   196,494
24000P                 50    43,916     2,950    45,153     6,750    44,900    11,700    49,382    18,900    58,506    35,050    73,602    46,000    82,513    68,100    96,930    87,008   108,142   102,622   117,572   112,956   125,325   130,406   138,519   144,464   149,199

24200C            117,957   118,981   114,446   117,758   114,951   118,290   115,390   119,274   116,508   120,923   121,828   126,709   128,225   132,933       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                100    47,853     3,600    48,451     7,750    47,773    13,550    52,561    20,450    61,100    37,300    75,876    49,100    84,681       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            117,625   118,981   112,917   117,359   113,542   117,864   113,927   118,808   115,098   120,471   120,644   126,336   127,294   132,667   138,453   143,906   148,082   153,761   156,474   162,486   164,334   170,479   178,592   184,843   190,855   197,026
24400P                150    51,790     4,300    51,776     9,200    50,686    15,200    55,540    22,300    63,786    39,750    78,164    53,100    86,902    75,450   100,654    92,315   111,480   106,971   120,524   117,133   128,158   134,330   141,206   148,228   151,819

24600C            116,601   118,928   110,975   116,853   111,839   117,359   112,238   118,276   113,462   119,939   119,287   125,897   126,243   132,348       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                200    55,753     5,150    55,128    10,500    53,612    16,750    58,453    24,300    66,513    42,450    80,465    56,300    88,963       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            114,779   118,808   108,647   116,281   109,804   116,760   110,257   117,651   111,600   119,314   117,784   125,392   125,046   131,989   136,857   143,546   146,885   153,601   155,556   162,459   163,629   170,572   178,180   185,136   190,655   197,491
24800P                250    59,717     6,100    58,506    11,950    56,564    18,400    61,406    26,400    69,253    45,250    82,752    59,350    90,985    82,739   104,218    97,555   114,685   111,281   123,410   121,256   130,925   138,200   143,839   151,952   154,386

25000C            109,100   118,675   105,854   115,577   107,424   116,042   107,982   116,920   109,512   118,622   116,109   124,820   123,743   131,563       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                350    63,667     7,250    61,845    13,250    59,570    20,300    64,438    28,650    72,006    48,450    85,040    62,750    92,993       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             99,250   118,503   102,529   114,739   104,684   115,231   105,402   116,095   107,171   117,838   114,273   124,182   122,293   131,084   134,915   143,041   145,369   153,322   154,386   162,313   162,659   170,559   177,555   185,335   190,283   197,864
25200P                550    67,577     8,400    65,223    14,900    62,563    22,450    67,537    31,300    74,799    51,600    87,287    66,500    94,988    89,189   107,636   103,247   117,705   115,563   126,217   125,352   133,611   142,017   146,393   155,610   156,886

25400C             89,500   118,197    97,450   113,741   101,558   114,300   102,543   115,164   104,591   116,946   112,278   123,477   120,724   130,552       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                750    71,487     9,650    68,601    16,600    65,569    24,800    70,649    34,200    77,592    55,300    89,509    70,600    96,930       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             79,800   117,824    89,150   112,597    98,021   113,222    99,377   114,114   101,771   115,976   110,124   122,692   119,021   129,954   132,481   142,336   143,480   152,856   152,923   162,033   161,448   170,426   176,717   185,441   189,711   198,156
25600P              1,100    75,331    11,200    71,899    18,750    68,495    27,400    73,775    37,250    80,345    58,950    91,676    74,550    98,819    94,469   110,855   108,075   120,604   119,793   128,930   129,369   136,218   145,768   148,880   159,187   159,334

25800C             70,300   117,212    81,150   111,227    91,850   111,999    95,893   112,930    98,712   114,885   107,809   121,854   117,212   129,302       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              1,600    79,121    13,150    75,065    21,150    71,354    30,350    76,900    40,650    83,071    62,950    93,804    78,550   100,681       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             60,950   116,414    73,400   109,658    84,550   110,629    90,050   111,626    95,414   113,701   105,349   120,923   115,271   128,597   129,635   141,432   141,259   152,258   151,181   161,648   159,972   170,186   175,639   185,455   188,926   198,356
26000P              2,250    82,859    15,350    78,137    23,800    74,147    33,400    79,986    44,050    85,731    67,000    95,879    82,260   102,489    99,670   113,914   112,770   123,357   123,929   131,550   133,305   138,745   149,425   151,300   162,698   161,701

26200C             51,700   115,483    64,900   108,341    76,650   109,326    82,400   110,390    89,250   112,544   102,636   119,979   113,209   127,839       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              3,050    86,529    17,850    81,116    26,700    77,166    36,900    83,018    47,700    88,351    71,200    97,901    85,253   104,245       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             42,800   114,100    57,750   106,280    70,000   107,570    76,000   108,807    83,400   111,094    99,883   118,888   111,041   127,015   126,443   140,341   138,732   151,500   149,119   161,116   158,216   169,827   174,336   185,362   187,942   198,462
26400P              4,350    90,001    20,650    83,976    29,850    80,691    40,650    85,984    52,000    90,878    75,750    99,856    88,245   105,934   104,697   116,800   117,292   125,964   127,985   134,077   137,149   141,179   153,003   153,628   166,117   164,002

26600C             34,450   112,052    51,150   103,859    63,650   105,628    70,100   107,051    77,800   109,538    96,957   117,744   108,794   126,123       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              6,050    93,312    23,850    86,676    33,400    84,162    44,750    88,857    56,500    93,326    80,450   101,745    91,184   107,583       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             26,750   109,206    45,100   101,093    57,700   103,487    64,850   105,109    72,950   107,836    93,800   116,508   106,546   125,179   122,905   139,091   135,912   150,582   146,765   160,451   156,181   169,348   172,780   185,162   186,718   198,475
26800P              8,400    96,358    27,450    89,216    37,500    87,500    49,250    91,610    60,950    95,693    84,721   103,527    94,070   109,179   109,538   119,500   121,588   128,411   131,922   136,497   140,873   143,520   156,461   155,889   169,428   166,223

27000C             20,200   105,003    39,400    98,074    52,100   101,146    59,600   103,075    67,750   106,080    89,000   115,204   104,085   124,195       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             11,500    99,111    31,700    91,517    42,000    90,692    53,950    94,257    65,900    97,941    88,006   105,242    96,903   110,709       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             14,750   100,814    34,300    94,722    46,900    98,619    54,600   100,907    62,800   104,218    84,300   113,834   101,585   123,158   119,088   137,655   132,853   149,545   144,092   159,653   153,854   168,750   170,971   184,856   185,282   198,396
27200P             15,950   101,332    36,850    93,445    46,800    93,725    59,000    96,770    71,150   100,082    91,198   106,892    99,670   112,172   114,114   122,027   125,658   130,712   135,713   138,812   144,464   145,754   159,812   158,057   172,634   168,378

27400C             10,450    98,539    29,700    91,105    42,200    95,893    50,200    98,592    58,450   102,237    79,850   112,411    99,045   122,054       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             21,650   105,947    42,100    96,637    52,100    96,544    64,400    99,124    76,700   102,090    94,283   108,488   102,343   113,582       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              7,400    95,760    25,650    88,085    37,850    93,020    45,800    96,185    54,100   100,175    75,650   110,922    96,451   120,910   115,018   136,059   129,568   148,361   141,192   158,722   151,327   168,018   168,976   184,457   183,673   198,223
27600P             28,400   110,017    48,250    99,683    58,000    99,098    70,050   101,346    82,800   103,926    97,262   110,004   104,937   114,951   118,396   124,368   129,462   132,853   139,330   140,953   147,896   147,829   162,978   160,065   175,666   170,373

27800C              5,150    92,674    22,050    85,558    33,900    90,001    41,900    93,671    50,350    98,047    71,650   109,365    93,000   119,713       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             36,600   112,331    54,650   102,489    63,950   101,545    76,100   103,394    88,351   105,708   100,162   111,414   107,437   116,188       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              3,550    89,322    18,950    82,859    30,300    86,888    38,300    91,078    46,600    95,839    67,800   107,769    88,950   118,476   110,762   134,303   126,097   147,044   138,014   157,658   148,534   167,181   166,755   183,939   181,837   197,957
28000P             45,050   114,286    61,600   104,923    70,500   103,700    82,400   105,296    92,022   107,357   102,902   112,730   109,818   117,399   122,373   126,522   132,986   134,848   142,748   142,975   151,114   149,784   165,984   161,980   178,539   172,274

28200C              2,400    85,785    16,300    79,986    27,050    83,683    34,950    88,418    43,300    93,592    64,150   106,120    85,100   117,199       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             53,900   115,749    68,900   107,065    77,200   105,708    89,150   106,998    95,480   108,860   105,508   113,981   112,092   118,556       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,650    82,100    13,950    77,020    24,150    80,425    31,950    85,718    39,850    91,238    60,750   104,431    81,350   115,869   106,373   132,414   122,453   145,608   134,582   156,474   145,488   166,210   164,294   183,327   179,816   197,598
28400P             62,900   117,013    76,750   108,820    84,700   107,344    93,658   108,395    98,619   110,057   107,916   115,071   114,167   119,500   125,990   128,491   136,218   136,670   145,927   144,863   154,147   151,646   168,803   163,789   181,252   174,083

28600C              1,100    78,323    11,900    73,961    21,450    77,113    29,100    82,965    37,000    88,910    57,350   102,702    77,800   114,513       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             72,350   117,705    84,650   110,469    92,050   108,940    97,223   109,831   101,598   111,334   110,203   116,175   116,175   120,511       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                750    74,480    10,100    70,849    19,200    73,841    26,450    80,172    34,250    86,543    54,250   100,933    74,350   113,116   101,500   130,393   118,715   144,065   130,898   155,144   142,203   165,132   161,621   182,609   177,555   197,132
28800P             81,950   118,210    92,800   111,906    96,651   110,403   100,521   111,148   104,338   112,518   112,331   117,199   118,050   121,482   129,262   130,273   139,144   138,359   148,866   146,619   156,940   153,375   171,423   165,505   183,806   175,826

29000C                500    70,583     8,650    67,643    17,100    70,556    24,150    77,419    31,750    84,162    51,300    99,151    71,050   111,693       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             91,700   118,529    99,896   113,143   100,282   111,693   103,527   112,345   106,865   113,608   114,326   118,157   119,819   122,386       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                300    66,672     7,450    64,398    15,350    67,377    21,800    74,573    29,350    81,755    48,650    97,369    68,150   110,270    94,800   128,265   114,872   142,416   126,988   153,681   138,692   163,922   158,722   181,771   175,107   196,574
29200P            101,550   118,729   103,620   114,193   103,540   112,850   106,240   113,409   109,153   114,592   116,148   119,035   121,468   123,237   132,162   131,896   141,791   139,889   151,553   148,255   159,506   154,984   173,857   167,114   186,173   177,461

29400C                200    62,722     6,400    61,180    13,650    64,172    19,800    71,793    27,200    79,374    46,100    95,560    65,150   108,794       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,450   118,848   106,852   115,098   106,400   113,861   108,674   114,393   111,214   115,483   117,824   119,859   122,998   124,022       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                150    58,772     5,400    57,961    12,250    61,126    18,100    69,093    25,100    76,953    43,550    93,711    62,200   107,291    89,200   126,110   111,281   140,740   122,878   152,098   134,968   162,592   155,610   180,840   172,447   195,922
29600P            116,481   118,981   109,552   115,843   108,913   114,752   110,802   115,231   113,076   116,308   119,354   120,631   124,408   124,780   135,274   133,837   144,664   141,804   153,960   149,744   161,834   156,474   176,092   168,630   188,354   179,004

29800C                100    54,822     4,550    54,782    10,900    58,067    16,500    66,420    23,200    74,559    41,200    91,863    59,500   105,774       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,159   118,981   111,759   116,468   111,081   115,537   112,690   116,002   114,725   117,053   120,737   121,322   125,711   125,472       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    50,872     3,800    51,617     9,650    55,048    15,050    63,800    21,450    72,192    38,900    89,987    57,000   104,272    82,800   123,729   107,150   138,878   118,542   150,369   131,044   161,142   152,298   179,789   169,575   195,177
30000P            118,183   119,035   113,528   116,973   112,903   116,202   114,326   116,694   116,162   117,705   121,987   121,961   126,882   126,110   137,561   135,167   146,792   143,094   156,102   151,114   163,895   157,844   178,087   170,040   190,349   180,454

30200C                 50    46,988     3,150    48,505     8,500    52,069    13,750    61,246    19,800    69,838    36,850    88,139    54,500   102,729       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            118,396   119,035   115,018   117,425   114,459   116,787   115,723   117,292   117,439   118,303   123,091   122,546   127,959   126,709       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    43,198     2,650    45,472     7,250    48,890    12,050    58,293    18,350    67,564    34,750    86,250    52,100   101,173    76,750   121,242   100,700   136,896   111,550   148,521   126,908   159,560   148,773   178,632   166,529   194,326
30400P            119,101   119,101   116,135   117,771   115,736   117,279   116,907   117,798   118,529   118,835   124,062   123,078   128,930   127,254   139,503   136,338   148,640   144,278   157,937   152,338   165,704   159,094   179,869   171,330   192,131   181,811

30600C                 50    39,554     2,200    42,493     6,350    46,071    10,850    55,700    17,050    65,342    32,900    84,415    49,650    99,563       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            119,101   119,101   117,026   118,064   116,787   117,705   117,891   118,250   119,447   119,287   124,913   123,557   129,794   127,759       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    36,082     1,800    39,580     5,550    43,331     9,750    53,146    15,800    63,148    30,450    82,273    47,350    97,954    71,050   118,662    94,600   134,835   104,350   146,552   120,950   157,871   145,063   177,382   163,257   193,368
30800P            119,101   119,101   117,665   118,303   117,625   118,064   118,702   118,649   120,232   119,700   125,658   123,982   130,566   128,225   141,086   137,349   150,196   145,315   159,480   153,428   167,247   160,211   181,425   172,527   193,714   183,074

31000C                 50    32,811     1,500    36,801     4,850    40,711     8,750    50,659    14,500    60,860    28,650    80,358    45,350    96,398       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            119,101   119,101   118,157   118,489   118,290   118,370   119,367   118,995   120,883   120,059   126,270   124,368   131,231   128,650       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    29,778     1,250    34,127     4,250    38,237     7,850    48,239    13,350    58,666    26,950    78,443    43,350    94,815    65,700   115,989    88,850   132,694    97,450   144,451   113,800   156,062   141,166   176,012   159,812   192,331
31200P            119,101   119,101   118,516   118,636   118,795   118,622   119,886   119,274   121,415   120,378   126,788   124,700   131,816   129,036   142,349   138,213   151,460   146,220   160,730   154,386   168,511   161,209   182,742   173,618   195,084   184,244

31400C                 50    26,972     1,000    31,494     3,700    35,816     7,050    45,911    12,250    56,471    25,300    76,514    41,350    93,206       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,101   119,101   118,769   118,755   119,181   118,835   120,285   119,513   121,841   120,644   127,214   125,006   132,321   129,382       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    24,418       850    29,100     3,200    33,462     6,300    43,597    11,250    54,330    23,750    74,613    39,400    91,570    60,700   113,249    83,350   130,473    90,900   142,230   106,900   154,147   136,100   174,535   156,181   191,187
31600P            119,101   119,101   118,955   118,862   119,473   119,008   120,577   119,713   122,173   120,870   127,560   125,259   132,734   129,688   143,294   138,931   152,471   147,004   161,674   155,211   169,508   162,100   183,819   174,602   196,241   185,322

31800C                 50    22,091       650    26,600     2,800    31,334     5,650    41,416    10,350    52,282    22,300    72,724    37,600    89,961       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,101   119,101   119,088   118,928   119,660   119,141   120,790   119,872   122,413   121,056   127,813   125,485   133,079   129,967       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    19,989       550    24,445     2,450    29,313     5,050    39,288     9,500    50,234    20,950    70,862    35,800    88,325    56,000   110,443    78,100   128,158    84,600   139,902   100,250   152,112   129,000   172,966   152,378   189,937
32000P            119,101   119,101   119,154   118,981   119,793   119,247   120,936   120,005   122,586   121,216   127,985   125,671   133,359   130,207   143,945   139,517   153,216   147,669   162,326   155,915   170,213   162,858   184,657   175,480   197,172   186,293

32200C                 50    18,101       450    22,357     2,100    27,304     4,550    37,306     8,700    48,239    19,650    68,987    34,100    86,689       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,101   119,101   119,194   119,021   119,872   119,340   121,003   120,099   122,692   121,349   128,105   125,818   133,558   130,419       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    16,398       350    20,282     1,850    25,496     4,050    35,298     8,000    46,323    18,400    67,125    32,500    85,080    51,600   107,570    73,150   125,804    78,600   137,455    93,900   149,957   122,100   171,277   146,700   188,594
32400P            119,101   119,101   119,221   119,061   119,899   119,394   121,043   120,178   122,759   121,442   128,158   125,951   133,704   130,606   144,318   139,982   153,721   148,228   162,672   156,474   170,652   163,496   185,242   176,238   197,890   187,184

32600C                 50    14,882       300    18,553     1,600    23,713     3,600    33,369     7,300    44,395    17,250    65,303    30,950    83,457       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,101   119,101   119,234   119,088   119,912   119,447   121,030   120,245   122,759   121,535   128,158   126,044   133,784   130,752       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    13,526       250    16,891     1,400    22,104     3,250    31,654     6,700    42,586    16,150    63,480    29,500    81,861    47,500   104,671    68,500   123,384    72,900   134,901    87,800   147,709   115,450   169,495   139,650   187,157
32800P            119,101   119,101   119,234   119,101   119,899   119,473   121,003   120,285   122,732   121,588   128,105   126,110   133,824   130,885   144,438   140,328   154,000   148,680   162,738   156,913   170,811   164,015   185,574   176,903   198,369   187,955

33000C                 50    12,315       200    15,268     1,200    20,482     2,900    29,911     6,150    40,831    15,150    61,725    28,050    80,238       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            119,101   119,101   119,221   119,114   119,859   119,500   120,950   120,298   122,679   121,615   128,012   126,163   133,811   130,978       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50    11,225       150    13,632     1,050    19,072     2,550    28,142     5,650    39,141    14,200    59,983    26,700    78,642    43,700   101,731    64,050   120,910    67,500   132,241    82,000   145,355   109,000   167,606   132,800   185,614
33200P            119,101   119,101   119,207   119,128   119,833   119,513   120,857   120,311   122,599   121,641   127,879   126,190   133,758   131,058   144,344   140,567   154,067   149,026   162,512   157,232   170,705   164,414   185,668   177,461   198,622   188,647

33400C                 50    10,254       100    11,916       900    17,649     2,300    26,639     5,150    37,426    13,300    58,267    25,450    77,073       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,101   119,101   119,207   119,128   119,779   119,513   120,777   120,311   122,493   121,641   127,719   126,190   133,651   131,111       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     9,376        50     9,935       800    16,492     2,050    25,137     4,750    35,883    12,450    56,564    24,200    75,490    40,150    98,765    59,900   118,396    62,400   129,502    76,450   142,895   102,800   165,624   126,150   183,978
33600P            119,101   119,101   119,181   119,128   119,726   119,513   120,684   120,298   122,386   121,641   127,533   126,177   133,518   131,151   144,052   140,700   153,947   149,279   162,020   157,418   170,333   164,707   185,508   177,914   198,648   189,232

33800C                 50     8,605        50     9,163       650    15,002     1,800    23,594     4,350    34,340    11,650    54,889    23,050    73,948       -         -         -         -         -         -         -         -         -         -         -         -  
33800P            119,101   119,101   119,181   119,128   119,660   119,500   120,577   120,285   122,253   121,628   127,320   126,150   133,359   131,164       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       3,950    32,757       -         -      21,900    72,378    36,850    95,786    55,900   115,816    57,500   126,642    71,150   140,341    96,800   163,536   119,700   182,249
34000P                -         -         -         -         -         -         -         -     122,107   121,588       -         -     133,159   131,164   143,573   140,727   153,628   149,438   161,275   157,498   169,708   164,866   185,109   178,259   198,436   189,724

34400C                -         -         -         -         -         -         -         -       3,300    29,898       -         -      19,800    69,306    33,750    92,780    52,200   113,236       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     121,814   121,508       -         -     132,694   131,098   142,961   140,687   153,176   149,505       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       2,800    27,371       -         -      17,900    66,313    30,900    89,788    48,700   110,629       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     121,548   121,415       -         -     132,148   130,978   142,216   140,554   152,577   149,505       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       2,350    24,964       -         -      16,200    63,414    28,250    86,782    45,350   107,969       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     121,269   121,296       -         -     131,550   130,805   141,365   140,354   151,832   149,425       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



PIC (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PTE (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260220              260320              260417              260515              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,078       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,796    42,159       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,078       -         -         200     2,617       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,851    42,254       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,078       -         -         250     3,057       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      41,562    41,562       -         -      41,952    42,400       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,078       -         -         350     3,700       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      41,614    41,671       -         -      42,091    42,578       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,078       -         -         500     4,480       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      41,615    41,676       -         -      42,220    42,738       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,078       -         -         650     5,224       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      41,617    41,683       -         -      42,379    42,916       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     2,078       -         -         850     6,072       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      41,658    41,738       -         -      42,526    43,077       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         100     2,654       -         -       1,050     6,898       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      41,694    41,780       -         -      42,718    43,271    44,267    45,229       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         150     3,322       -         -       1,350     7,898     3,400    12,247       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      41,724    41,819       -         -      42,911    43,461    44,556    45,497       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         200     4,020       -         -       1,700     8,942     4,000    13,365       -         -         -         -  

3500C                 -         -      41,562    41,562       -         -         -         -      41,772    41,872       -         -      43,097    43,643    44,830    45,753       -         -         -         -  
3500P                 -         -          50     3,868       -         -         -         -         300     4,907       -         -       2,100    10,025     4,650    14,495       -         -         -         -  

3550C                 -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     4,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      41,562    41,562       -         -         -         -      41,807    41,913       -         -      43,270    43,815    45,105    46,011       -         -         -         -  
3600P                 -         -          50     4,605       -         -         -         -         400     5,813       -         -       2,550    11,140     5,450    15,697       -         -         -         -  

3650C                 -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     5,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      41,562    41,562       -         -         -         -      41,839    41,958       -         -      43,423    43,973    45,335    46,238       -         -         -         -  
3700P                 -         -          50     5,482       -         -         -         -         550     6,846       -         -       3,050    12,282     6,250    16,867       -         -         -         -  

3750C                 -         -      41,562    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     5,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      41,562    41,562       -         -         -         -      41,849    41,996       -         -      43,553    44,122    45,543    46,458       -         -         -         -  
3800P                 -         -          50     6,517       -         -         -         -         750     7,969       -         -       3,650    13,490     7,200    18,084       -         -         -         -  

3850C                 -         -      41,525    41,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     7,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      41,521    41,551       -         -         -         -      41,829    42,018       -         -      43,647    44,255    45,702    46,651    47,665    48,858       -         -  
3900P                 -         -          50     7,727       -         -         -         -         950     9,122       -         -       4,350    14,745     8,200    19,288    10,900    22,159       -         -  

3950C                 -         -      41,515    41,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     8,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      41,510    41,551       -         -         -         -      41,759    42,028       -         -      43,687    44,363    45,813    46,821    47,873    49,096       -         -  
4000P                 -         -          50     9,118       -         -         -         -       1,250    10,384       -         -       5,100    15,999     9,300    20,501    12,200    23,345       -         -  

4050C                 -         -      41,428    41,529       -         -         -         -      41,692    42,024       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     9,880       -         -         -         -       1,450    11,046       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      41,414    41,527       -         -         -         -      41,623    42,016       -         -      43,666    44,448    45,863    46,962    48,026    49,308       -         -  
4100P                 -         -          50    10,686       -         -         -         -       1,600    11,694       -         -       6,000    17,309    10,450    21,698    13,600    24,519       -         -  

4150C                 -         -      41,308    41,502       -         -         -         -      41,522    41,998       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         100    11,637       -         -         -         -       1,800    12,369       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      41,280    41,499       -         -         -         -      41,386    41,972       -         -      43,573    44,500    45,851    47,078    48,118    49,493       -         -  
4200P                 -         -         150    12,549       -         -         -         -       2,050    13,060       -         -       6,950    18,605    11,750    22,906    15,100    25,679       -         -  

4250C                 -         -      41,147    41,470       -         -         -         -      41,227    41,937       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         200    13,452       -         -         -         -       2,350    13,760       -         -         -         -         -         -         -         -         -         -  

4300C              41,562    41,562    40,995    41,440    40,792    41,426    40,848    41,581    41,025    41,889    42,029    43,103    43,396    44,520    45,769    47,161    48,144    49,646    50,295    51,931
4300P                  50    14,441       250    14,358       900    14,344     1,650    14,252     2,650    14,461     5,850    17,561     8,000    19,908    13,100    24,092    16,650    26,814    21,400    29,242

4350C              41,562    41,562    40,821    41,408    40,557    41,368    40,630    41,527    40,796    41,833    41,840    43,068    43,270    44,516       -         -         -         -         -         -  
4350P                  50    15,410       300    15,273     1,050    15,171     1,850    15,010     2,950    15,164     6,300    18,240     8,600    20,573       -         -         -         -         -         -  

4400C              41,562    41,562    40,622    41,373    40,292    41,305    40,354    41,456    40,539    41,769    41,638    43,025    43,122    44,503    45,608    47,213    48,103    49,769    50,319    52,094
4400P                  50    16,392       400    16,195     1,200    16,003     2,100    15,777     3,300    15,873     6,800    18,935     9,200    21,228    14,600    25,273    18,300    27,931    23,200    30,280

4450C              41,562    41,562    40,287    41,307    39,946    41,219    40,047    41,377    40,231    41,690    41,389    42,966    42,952    44,480       -         -         -         -         -         -  
4450P                  50    17,381       450    17,125     1,350    16,847     2,350    16,550     3,650    16,585     7,250    19,604     9,800    21,873       -         -         -         -         -         -  

4500C              41,562    41,562    39,913    41,237    39,564    41,127    39,676    41,279    39,869    41,593    41,115    42,899    42,754    44,447    45,370    47,232    47,990    49,863    50,284    52,231
4500P                  50    18,375       550    18,054     1,550    17,694     2,650    17,324     4,050    17,296     7,750    20,287    10,450    22,523    16,150    26,431    20,100    29,027    24,752    31,294

4550C              41,562    41,562    39,494    41,164    39,141    41,029    39,266    41,171    39,470    41,485    40,813    42,822    42,525    44,402       -         -         -         -         -         -  
4550P                  50    19,371       700    18,975     1,800    18,536     3,000    18,095     4,500    18,005     8,250    20,968    11,450    23,232       -         -         -         -         -         -  

4600C              41,562    41,562    38,925    41,057    38,625    40,904    38,788    41,043    39,015    41,359    40,463    42,726    42,274    44,348    45,048    47,215    47,805    49,924    50,188    52,342
4600P                  50    20,368       800    19,911     2,050    19,382     3,350    18,870     4,950    18,715     8,750    21,647    12,000    23,842    17,800    27,566    21,950    30,095    26,171    32,288

4650C              40,150    41,562    38,294    40,944    38,015    40,752    38,265    40,905    38,500    41,212    40,094    42,623    41,992    44,282       -         -         -         -         -         -  
4650P                  50    21,366       950    20,837     2,350    20,219     3,700    19,649     5,350    19,441     9,350    22,346    12,750    24,479       -         -         -         -         -         -  

4700C              37,650    41,562    37,591    40,825    37,350    40,591    37,665    40,744    37,944    41,054    39,675    42,502    41,684    44,205    44,638    47,161    47,548    49,953    50,031    52,423
4700P                  50    22,363     1,150    21,745     2,650    21,060     4,050    20,435     5,800    20,164    10,000    23,050    13,450    25,103    19,600    28,682    23,850    31,135    27,576    33,257

4750C              35,150    41,562    36,656    40,638    36,586    40,402    36,992    40,558    37,329    40,874    39,227    42,369    41,347    44,116       -         -         -         -         -         -  
4750P                  50    23,361     1,350    22,656     2,950    21,906     4,400    21,229     6,300    20,879    10,600    23,739    14,350    25,739       -         -         -         -         -         -  

4800C              32,700    41,498    34,750    40,442    35,757    40,201    36,245    40,346    36,653    40,674    38,738    42,220    40,978    44,015    44,145    47,071    47,216    49,949    49,812    52,477
4800P                  50    24,358     1,650    23,531     3,300    22,739     4,850    21,999     6,800    21,601    11,300    24,438    15,150    26,356    21,450    29,769    25,637    32,147    28,983    34,200

4850C              30,200    41,497    32,500    40,240    34,798    39,950    35,443    40,122    35,920    40,449    38,217    42,059    40,584    43,901       -         -         -         -         -         -  
4850P                  50    25,356     1,900    24,425     3,650    23,576     5,300    22,774     7,400    22,300    12,050    25,137    15,950    26,965       -         -         -         -         -         -  

4900C              27,750    41,433    30,350    39,963    32,850    39,687    34,552    39,857    35,141    40,212    37,657    41,883    40,160    43,776    43,565    46,943    46,810    49,912    49,530    52,503
4900P                 100    26,334     2,250    25,280     4,050    24,398     5,850    23,521     8,000    23,067    12,800    25,827    16,800    27,572    23,400    30,826    27,138    33,128    30,369    35,119

4950C              25,300    41,368    28,200    39,677    30,850    39,389    33,450    39,578    34,298    39,941    37,060    41,688    39,711    43,641       -         -         -         -         -         -  
4950P                 150    27,311     2,550    26,157     4,550    25,187     6,450    24,253     8,700    23,918    13,650    26,514    17,700    28,170       -         -         -         -         -         -  

5000C              22,850    41,304    26,150    39,316    28,900    39,058    31,600    39,270    33,409    39,655    36,428    41,482    39,232    43,491    42,899    46,777    46,334    49,841    49,186    52,500
5000P                 200    28,289     2,900    27,013     5,100    25,957     7,050    24,988     9,450    24,764    14,500    27,193    18,600    28,762    25,242    31,852    28,612    34,078    31,745    36,012

5100C              18,100    40,981    22,150    38,491    25,200    38,269    28,050    38,567    30,250    39,008    35,062    41,013    38,193    43,154       -         -         -         -         -         -  
5100P                 450    30,184     3,850    28,628     6,350    27,443     8,500    26,372    11,050    26,431    16,300    28,525    20,600    29,918       -         -         -         -         -         -  

5200C              13,650    40,273    18,450    37,419    21,700    37,331    24,700    37,742    27,100    38,262    33,562    40,485    37,057    42,766    41,320    46,330    45,173    49,605    48,314    52,411
5200P                 950    31,979     5,100    30,124     7,800    28,853    10,100    27,706    12,850    28,056    18,350    29,811    22,700    31,036    28,269    33,805    31,502    35,880    34,427    37,714

5300C               9,400    39,301    14,700    36,274    17,950    36,376    20,950    36,915    23,800    37,460    31,200    39,905    35,751    42,344       -         -         -         -         -         -  
5300P               1,750    33,655     6,650    31,501     9,500    30,167    12,100    28,891    14,950    29,608    20,550    31,044    25,000    32,104       -         -         -         -         -         -  

5400C               5,900    37,378    11,750    34,601    15,150    35,014    18,200    35,778    21,150    36,492    28,750    39,227    34,420    41,849    39,441    45,730    43,755    49,240    47,207    52,209
5400P               3,250    35,052     8,600    32,718    11,700    31,282    14,350    30,379    17,250    31,078    22,950    32,212    26,804    33,122    31,225    35,609    34,264    37,547    36,993    39,304

5500C               3,350    35,131     9,250    32,980    12,650    33,484    15,750    34,510    18,850    35,421    26,350    38,494    33,033    41,305       -         -         -         -         -         -  
5500P               5,650    37,232    11,100    33,715    14,200    32,280    16,900    31,926    19,850    32,432    25,550    33,305    28,460    34,085       -         -         -         -         -         -  

5600C               1,850    33,735     7,200    31,805    10,500    31,797    13,550    33,132    16,650    34,280    24,100    37,705    30,750    40,716    37,295    44,980    42,115    48,752    45,874    51,895
5600P               9,100    39,258    14,000    34,726    17,050    33,727    19,700    33,335    22,650    33,679    28,009    34,302    30,061    34,997    34,028    37,265    36,856    39,072    39,415    40,781

5700C               1,000    32,079     5,600    30,455     8,700    29,992    11,650    31,664    14,650    33,066    22,050    36,866    28,650    40,086       -         -         -         -         -         -  
5700P              13,250    40,376    17,600    36,116    20,350    35,061    22,700    34,618    26,000    34,710    29,801    35,241    31,631    35,761       -         -         -         -         -         -  

5800C                 550    30,264     4,350    28,972     7,250    28,156    10,050    30,140    12,900    31,796    20,150    35,981    26,650    39,415    35,115    44,110    40,368    48,159    44,443    51,490
5800P              17,900    40,838    21,350    37,326    23,850    36,226    26,050    35,713    29,218    35,678    31,499    36,106    33,075    36,664    36,617    38,676    39,232    40,410    41,647    42,063

5900C                 300    28,368     3,350    27,400     6,050    26,733     8,650    28,584    11,350    30,488    18,500    35,072    24,800    38,712       -         -         -         -         -         -  
5900P              22,650    41,167    25,300    38,334    27,550    37,230    29,600    36,672    31,177    36,545    33,066    36,838    34,464    37,398       -         -         -         -         -         -  

6000C                 200    26,413     2,600    25,748     5,000    25,280     7,400    27,008    10,000    29,161    16,900    34,125    23,050    37,976    32,350    43,139    38,520    47,473    42,908    51,001
6000P              27,500    41,365    29,550    39,067    31,500    38,048    32,114    37,495    32,953    37,317    34,506    37,540    35,754    38,071    38,889    39,917    41,340    41,603    43,637    43,214

6100C                 100    24,458     2,000    24,061     4,100    23,803     6,350    25,445     8,850    27,842    15,450    33,158    21,450    37,218       -         -         -         -         -         -  
6100P              32,450    41,430    33,900    39,689    33,907    38,738    33,960    38,209    34,533    37,994    35,819    38,182    36,944    38,691       -         -         -         -         -         -  

6200C                  50    22,484     1,600    22,345     3,400    22,308     5,400    23,881     7,800    26,518    14,100    32,170    19,950    36,436    29,150    42,077    36,614    46,702    41,295    50,434
6200P              37,400    41,497    36,183    40,167    35,657    39,308    35,582    38,841    35,932    38,596    37,004    38,765    38,032    39,261    40,845    41,002    43,179    42,659    45,386    44,246

6300C                  50    20,499     1,250    20,652     2,800    20,823     4,650    22,393     6,900    25,222    12,850    31,165    18,550    35,637       -         -         -         -         -         -  
6300P              39,955    41,497    37,681    40,502    37,118    39,789    36,924    39,348    37,132    39,112    38,049    39,278    39,028    39,792       -         -         -         -         -         -  

6400C                  50    18,541       950    18,984     2,350    19,368     4,000    20,951     6,100    23,947    11,750    30,169    17,250    34,824    26,300    40,949    34,350    45,865    39,635    49,801
6400P              41,562    41,562    38,863    40,783    38,258    40,159    38,045    39,780    38,156    39,560    38,984    39,751    39,914    40,264    42,484    41,930    44,751    43,585    46,902    45,164

6500C                  50    16,644       750    17,368     2,000    17,965     3,450    19,576     5,350    22,673    10,700    29,157    15,900    33,964       -         -         -         -         -         -  
6500P              41,562    41,562    39,675    40,970    39,136    40,449    38,996    40,163    39,016    39,946    39,782    40,156    40,712    40,701       -         -         -         -         -         -  

6600C                  50    14,852       550    15,781     1,650    16,598     3,000    18,290     4,750    21,482     9,800    28,172    14,850    33,150    23,750    39,770    31,600    44,968    37,959    49,114
6600P              41,562    41,562    40,248    41,108    39,833    40,695    39,717    40,457    39,721    40,271    40,479    40,523    41,413    41,093    43,824    42,720    46,072    44,392    48,195    45,974

6700C                  50    13,192       450    14,320     1,350    15,277     2,550    16,985     4,200    20,314     8,950    27,183    13,750    32,293       -         -         -         -         -         -  
6700P              41,562    41,562    40,721    41,241    40,373    40,898    40,300    40,709    40,284    40,539    41,083    40,856    42,021    41,441       -         -         -         -         -         -  

6800C                  50    11,688       350    12,914     1,100    14,010     2,150    15,719     3,700    19,171     8,200    26,222    12,800    31,461    21,450    38,554    29,050    44,019    35,950    48,370
6800P              41,562    41,562    41,022    41,329    40,779    41,062    40,725    40,901    40,769    40,791    41,585    41,143    42,552    41,758    44,896    43,389    47,165    45,096    49,288    46,696

6900C                  50    10,344       250    11,535       900    12,811     1,800    14,498     3,300    18,123     7,500    25,266    11,950    30,644       -         -         -         -         -         -  
6900P              41,562    41,562    41,180    41,374    41,067    41,188    41,082    41,081    41,138    40,989    41,990    41,385    43,010    42,045       -         -         -         -         -         -  

7000C                  50     9,158       200    10,327       750    11,702     1,550    13,440     2,950    17,127     6,850    24,320    11,100    29,805    19,350    37,303    26,750    43,036    33,550    47,591
7000P              41,562    41,562    41,307    41,417    41,261    41,280    41,316    41,206    41,404    41,142    42,324    41,598    43,389    42,292    45,734    43,952    48,040    45,696    50,184    47,321

7100C                  50     8,120       150     9,165       600    10,614     1,300    12,365     2,650    16,194     6,300    23,426    10,400    29,017       -         -         -         -         -         -  
7100P              41,562    41,562    41,408    41,458    41,381    41,341    41,503    41,320    41,625    41,281    42,606    41,793    43,707    42,513       -         -         -         -         -         -  

7200C                  50     7,217       100     8,007       -         -         -         -       2,350    15,255     5,800    22,558     9,750    28,241    17,500    36,048    24,600    42,014    31,350    46,782
7200P              41,562    41,562    41,489    41,497       -         -         -         -      41,803    41,409    42,816    41,953    43,968    42,708    46,354    44,412    48,732    46,213    50,905    47,861

7300C                  50     6,433        50     6,751       -         -         -         -       2,050    14,296     5,300    21,673       -         -         -         -         -         -         -         -  
7300P              41,562    41,562    41,498    41,498       -         -         -         -      41,914    41,498    42,974    42,087       -         -         -         -         -         -         -         -  

7400C                  50     5,752        50     6,072       -         -         -         -       1,800    13,409     4,900    20,869     8,500    26,673    15,850    34,796    22,700    40,987       -         -  
7400P              41,562    41,562    41,550    41,534       -         -         -         -      41,997    41,579    43,088    42,199    44,336    43,028    46,794    44,786    49,244    46,640       -         -  

7500C                  50     5,161        50     5,480       -         -         -         -       1,550    12,500     4,350    19,886       -         -         -         -         -         -         -         -  
7500P              41,562    41,562    41,553    41,534       -         -         -         -      42,047    41,638    43,163    42,291       -         -         -         -         -         -         -         -  

7600C                 -         -          50     4,964       -         -         -         -       1,400    11,799     3,950    19,041     7,450    25,179    14,350    33,542    20,950    39,945       -         -  
7600P                 -         -      41,554    41,535       -         -         -         -      42,074    41,680    43,211    42,372    44,539    43,267    47,085    45,087    49,611    46,996       -         -  

7700C                 -         -          50     4,514       -         -         -         -       1,250    11,097     3,600    18,238       -         -         -         -         -         -         -         -  
7700P                 -         -      41,557    41,535       -         -         -         -      42,087    41,718    43,231    42,434       -         -         -         -         -         -         -         -  

7800C                 -         -          50     4,119       -         -         -         -       1,100    10,388     3,300    17,488     6,300    23,533    13,000    32,299    19,300    38,879       -         -  
7800P                 -         -      41,558    41,537       -         -         -         -      42,087    41,750    43,228    42,481    44,605    43,431    47,250    45,322    49,857    47,296       -         -  

7900C                 -         -          50     3,771       -         -         -         -         950     9,663     3,000    16,723       -         -         -         -         -         -         -         -  
7900P                 -         -      41,562    41,562       -         -         -         -      42,077    41,775    43,210    42,521       -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,464       -         -         -         -         850     9,082     2,750    16,021     5,450    22,072    11,800    31,083    17,850    37,833       -         -  
8000P                 -         -      41,562    41,562       -         -         -         -      42,061    41,789    43,178    42,546    44,577    43,537    47,314    45,500    49,990    47,530       -         -  

8100C                 -         -          50     3,193       -         -         -         -         750     8,494     2,500    15,306       -         -         -         -         -         -         -         -  
8100P                 -         -      41,562    41,562       -         -         -         -      42,038    41,801    43,133    42,566       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         700     8,087       -         -       4,700    20,656    10,700    29,877    16,500    36,782       -         -  
8200P                 -         -         -         -         -         -         -         -      42,022    41,805       -         -      44,479    43,597    47,296    45,630    50,034    47,716       -         -  

8400C                 -         -         -         -         -         -         -         -         550     7,086       -         -       4,050    19,299     9,750    28,725       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      41,969    41,811       -         -      44,332    43,620    47,216    45,718       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         450     6,286       -         -       3,500    18,024     8,900    27,610       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      41,921    41,807       -         -      44,158    43,613    47,091    45,770       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         350     5,478       -         -       3,050    16,856     8,100    26,501       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      41,865    41,795       -         -      43,977    43,584    46,923    45,794       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         300     4,934       -         -       2,650    15,737     7,400    25,445       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      41,832    41,784       -         -      43,786    43,537    46,736    45,793       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         250     4,400       -         -       2,300    14,675     6,750    24,408       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      41,796    41,771       -         -      43,594    43,477    46,524    45,770       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         200     3,866       -         -       2,000    13,683     6,200    23,447       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      41,758    41,755       -         -      43,409    43,408    46,314    45,733       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         150     3,313       -         -       1,750    12,774     5,700    22,520       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      41,718    41,734       -         -      43,239    43,335    46,099    45,681       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         100     2,711       -         -       1,500    11,839     5,200    21,572       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      41,715    41,731       -         -      43,058    43,248    45,863    45,613       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,078       -         -       1,300    11,005     4,800    20,730       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      41,671    41,703       -         -      42,900    43,163    45,653    45,544       -         -         -         -  



Back to Top



SAN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980     7,980



Back to Top



SHL (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SIR (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



SIU (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



SMC (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528    28,528



Back to Top



SNO (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



SWA (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCH (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



TRF (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640    15,640



Back to Top



TWN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



TWP (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



TWR (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



UCN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863       863



Back to Top



UIN (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604              
                      L         S         L         S         L         S  
F                  28,142    28,142    28,142    28,142    28,142    28,142



Back to Top



WHL (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



WXB (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



YZC (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZAO (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



ZJM (Applicable Date: 11/02/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300    13,300



Back to Top