Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GJA GLI GLX GWM
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHA PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWA TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZC ZAO ZJM
A50 (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
AAC (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
ABC (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
ACC (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
AIA (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695

Back to Top
ALC (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
ALH (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
AMC (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
BCL (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
BCM (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
BEA (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BIU (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
BLI (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
BOC (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
BUD (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 915 915 915 915 915 915 915 915 915 915

Back to Top
BYA (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452

Back to Top
BYD (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 10,816 10,816 10,816 10,816 10,816 10,816 10,816 10,816 10,816 10,816

Back to Top
BYE (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565

Back to Top
CAU (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
CCB (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509

Back to Top
CCC (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
CCE (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795

Back to Top
CDA (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
CEU (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169

Back to Top
CGN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHH (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663

Back to Top
CHI (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
CHN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
CHT (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CHU (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CIN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2603 2606 L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CIT (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872

Back to Top
CJP (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291

Back to Top
CKH (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CLI (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CLP (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CNC (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
COG (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 489 489 489 489 489 489 489 489

Back to Top
COL (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
COS (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
CPC (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 538 538 538 538 538 538 538 538 538 538

Back to Top
CPI (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CSA (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
CSE (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
CTB (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
CTC (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
CTS (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CUS (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 6.25C - - - - 14,297 14,297 - - 14,310 14,373 14,423 14,681 14,651 15,135 - - - - - - 6.25P - - - - 10 715 - - 10 715 100 1,432 290 2,633 - - - - - - 6.30C - - - - 14,297 14,297 - - 14,324 14,411 14,471 14,768 14,793 15,309 - - - - - - 6.30P - - - - 10 715 - - 20 715 140 1,759 420 3,198 - - - - - - 6.35C - - - - 14,297 14,297 - - 14,336 14,446 14,551 14,885 14,958 15,487 - - - - - - 6.35P - - - - 10 715 - - 30 779 210 2,202 580 3,802 - - - - - - 6.40C 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,348 14,361 14,499 14,669 15,027 15,172 15,687 16,406 16,747 17,146 17,453 17,722 18,048 6.40P 10 715 10 715 10 715 10 715 50 1,048 320 2,753 810 4,508 2,790 7,324 4,160 8,904 5,150 9,911 6.45C 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,352 14,397 14,563 14,792 15,159 15,414 15,886 16,666 16,921 17,401 17,618 17,984 18,217 6.45P 10 715 10 715 10 715 10 715 80 1,377 440 3,305 1,100 5,265 3,450 8,106 5,000 9,679 6,090 10,669 6.50C 14,297 14,297 14,297 14,297 14,297 14,297 14,322 14,379 14,454 14,645 14,965 15,317 15,682 16,082 16,900 17,071 17,614 17,754 18,199 18,354 6.50P 10 715 10 715 10 715 20 715 490 2,855 1,010 4,605 1,270 5,848 4,230 8,904 5,970 10,459 7,150 11,422 6.55C 14,297 14,297 14,297 14,297 14,310 14,338 14,346 14,421 14,539 14,744 15,164 15,477 15,963 16,269 17,091 17,192 17,768 17,853 18,356 18,456 6.55P 10 715 10 715 10 715 370 2,189 560 3,234 1,190 5,175 2,280 7,231 5,150 9,715 7,080 11,233 8,340 12,161 6.60C 14,297 14,297 14,309 14,321 14,322 14,361 14,358 14,443 14,645 14,848 15,385 15,631 16,236 16,434 17,216 17,275 17,847 17,912 18,441 18,518 6.60P 10 715 10 715 20 715 410 2,484 660 3,702 1,430 5,836 3,390 8,385 6,210 10,521 8,320 11,988 9,454 12,886 6.65C 14,297 14,297 14,309 14,322 14,334 14,379 14,413 14,507 14,786 14,961 15,611 15,773 16,460 16,563 17,258 17,311 17,837 17,923 18,440 18,537 6.65P 10 715 10 715 370 2,279 460 2,839 790 4,254 1,780 6,618 3,430 8,900 7,420 11,314 9,450 12,726 10,459 13,581 6.70C 14,297 14,297 14,329 14,342 14,366 14,417 14,479 14,571 14,951 15,074 15,809 15,888 16,598 16,643 17,199 17,295 17,726 17,883 18,346 18,505 6.70P 10 715 270 1,871 410 2,621 530 3,281 970 4,917 2,260 7,501 4,230 9,803 8,750 12,087 10,495 13,431 11,473 14,248 6.75C 14,302 14,298 14,338 14,352 14,413 14,458 14,574 14,640 15,111 15,168 15,930 15,956 16,605 16,660 17,026 17,222 17,502 17,786 18,146 18,423 6.75P 10 799 290 2,169 470 3,060 630 3,833 1,200 5,677 2,890 8,458 5,230 10,730 9,832 12,827 11,537 14,099 12,472 14,877 6.80C 14,302 14,298 14,366 14,370 14,482 14,504 14,677 14,701 15,221 15,228 15,917 15,961 16,438 16,603 16,726 17,087 17,162 17,630 17,840 18,286 6.80P 170 1,903 330 2,584 560 3,625 770 4,514 1,570 6,614 3,710 9,469 6,460 11,656 10,919 13,527 12,551 14,721 13,436 15,462 6.85C 14,302 14,296 14,395 14,383 14,547 14,538 14,747 14,737 15,203 15,227 15,705 15,885 16,062 16,456 16,296 16,887 16,703 17,415 17,425 18,091 6.85P 180 2,477 390 3,133 680 4,326 980 5,363 2,140 7,704 4,780 10,508 7,950 12,551 11,981 14,177 13,519 15,295 14,354 16,001 6.90C 14,294 14,290 14,393 14,379 14,536 14,532 14,691 14,717 14,951 15,135 15,233 15,707 15,457 16,214 15,736 16,618 16,127 17,137 16,904 17,843 6.90P 200 3,302 480 3,980 870 5,229 1,280 6,385 2,920 8,876 6,130 11,531 9,730 13,389 12,995 14,772 14,426 15,813 15,205 16,488 6.95C 14,250 14,274 14,268 14,334 14,300 14,450 14,342 14,598 14,361 14,922 14,457 15,410 14,615 15,870 15,052 16,281 15,445 16,799 16,281 17,537 6.95P 230 4,450 630 5,159 1,160 6,358 1,830 7,662 4,020 10,096 7,830 12,499 11,598 14,147 13,937 15,305 15,248 16,272 15,979 16,921 7.00C 14,035 14,227 13,758 14,189 13,573 14,225 13,496 14,329 13,377 14,598 13,361 14,985 13,560 15,414 14,292 15,880 14,712 16,405 15,608 17,180 7.00P 290 5,969 880 6,602 1,720 7,793 2,710 9,089 5,500 11,286 9,870 13,370 12,932 14,805 14,793 15,761 15,973 16,656 16,660 17,284 7.05C 12,710 14,091 12,010 13,859 11,640 13,853 11,510 13,885 11,650 14,043 12,013 14,410 12,357 14,854 13,482 15,428 13,937 15,970 14,896 16,785 7.05P 410 7,769 1,410 8,198 2,710 9,416 4,030 10,540 7,430 12,371 11,975 14,119 14,109 15,356 15,510 16,142 16,567 16,974 17,220 17,586 7.10C 8,080 13,749 7,970 13,265 8,200 13,120 8,400 13,125 9,050 13,290 9,940 13,709 10,890 14,208 12,640 14,934 13,145 15,501 14,157 16,359 7.10P 700 9,631 2,520 9,859 4,280 11,011 5,920 11,875 9,850 13,290 13,350 14,725 15,075 15,793 16,091 16,453 17,038 17,231 17,666 17,832 7.15C 4,120 12,745 4,880 12,088 5,480 12,001 5,920 12,069 6,940 12,365 8,080 12,906 9,170 13,490 11,791 14,409 12,345 15,005 13,413 15,905 7.15P 1,740 11,211 4,430 11,678 6,550 12,374 8,450 12,966 12,322 14,012 14,443 15,189 15,760 16,087 16,543 16,700 17,397 17,433 18,010 18,026 7.20C 1,600 11,195 2,740 10,374 3,490 10,553 4,060 10,779 5,270 11,316 6,560 12,035 7,720 12,724 10,949 13,859 11,555 14,489 12,664 15,430 7.20P 4,230 12,774 7,290 13,018 9,570 13,370 11,590 13,757 13,624 14,477 15,192 15,499 16,244 16,319 16,881 16,892 17,658 17,585 18,262 18,177 7.25C 600 9,599 1,480 8,535 2,190 8,941 2,760 9,377 4,010 10,214 5,330 11,129 6,510 11,935 10,129 13,294 10,782 13,958 11,931 14,942 7.25P 8,220 13,765 11,030 13,790 12,826 13,930 13,423 14,184 14,479 14,817 15,675 15,716 16,539 16,469 17,117 17,031 17,831 17,694 18,432 18,283 7.30C 340 7,728 870 6,943 1,390 7,377 1,900 8,006 3,080 9,125 4,360 10,229 5,510 11,144 9,336 12,717 10,040 13,421 11,214 14,443 7.30P 12,750 14,185 13,635 14,128 13,967 14,288 14,281 14,493 14,979 15,030 15,928 15,842 16,680 16,551 17,267 17,127 17,931 17,763 18,534 18,355 7.35C 240 5,931 600 5,464 990 6,095 1,350 6,771 2,600 8,220 3,600 9,363 4,700 10,375 8,590 12,141 9,327 12,881 10,528 13,943 7.35P 14,265 14,286 14,258 14,309 14,459 14,463 14,671 14,649 15,216 15,144 16,011 15,896 16,702 16,578 17,343 17,183 17,970 17,800 18,578 18,395 7.40C 200 4,443 450 4,248 760 5,081 1,040 5,769 2,120 7,336 3,010 8,553 4,040 9,641 7,877 11,564 8,647 12,341 9,867 13,439 7.40P 14,302 14,297 14,405 14,370 14,575 14,523 14,777 14,709 15,281 15,188 15,978 15,894 16,636 16,559 17,361 17,207 17,960 17,808 18,574 18,408 7.45C 180 3,335 370 3,407 610 4,277 840 4,956 1,750 6,542 2,540 7,801 3,500 8,948 7,170 10,993 8,011 11,809 9,238 12,939 7.45P 14,297 14,297 14,397 14,378 14,536 14,519 14,744 14,707 15,245 15,183 15,870 15,852 16,510 16,506 17,332 17,204 17,911 17,794 18,532 18,397 7.50C 10 1,807 310 2,827 510 3,645 700 4,291 1,470 5,846 2,180 7,128 3,050 8,299 6,440 10,435 7,417 11,285 8,639 12,442 7.50P 14,297 14,297 14,365 14,366 14,458 14,483 14,655 14,669 15,158 15,147 15,723 15,781 16,349 16,426 17,267 17,178 17,829 17,758 18,459 18,367 7.55C 10 1,234 280 2,416 440 3,144 600 3,750 1,300 5,293 1,870 6,501 2,690 7,707 5,790 9,889 6,770 10,770 8,079 11,955 7.55P 14,297 14,297 14,332 14,346 14,398 14,445 14,568 14,622 15,051 15,091 15,559 15,692 16,168 16,328 17,175 17,134 17,726 17,704 18,361 18,320 7.60C 10 871 260 2,102 390 2,745 520 3,293 1,150 4,794 1,630 5,945 2,290 7,079 5,210 9,361 6,180 10,272 7,550 11,477 7.60P 14,297 14,297 14,321 14,336 14,357 14,407 14,489 14,566 14,938 15,025 15,394 15,591 15,986 16,219 17,063 17,074 17,606 17,641 18,247 18,260 7.65C 10 715 10 715 360 2,439 460 2,916 1,030 4,362 1,430 5,443 1,750 6,284 4,700 8,857 5,640 9,788 7,050 11,008 7.65P 14,297 14,297 14,309 14,324 14,334 14,381 14,423 14,510 14,837 14,957 15,235 15,483 15,800 16,099 16,941 17,002 17,474 17,563 18,118 18,189 7.70C 10 715 10 715 10 715 420 2,617 470 3,160 820 4,343 1,480 5,726 4,230 8,364 5,160 9,323 6,540 10,558 7.70P 14,297 14,297 14,297 14,297 14,310 14,344 14,381 14,465 14,744 14,888 15,095 15,380 15,630 15,981 16,808 16,922 17,337 17,481 17,982 18,109 7.75C 10 715 10 715 10 715 50 1,113 380 2,749 670 3,854 1,240 5,192 3,820 7,896 4,720 8,872 6,040 10,115 7.75P 14,297 14,297 14,297 14,297 14,310 14,341 14,358 14,434 14,672 14,826 14,975 15,280 15,463 15,856 16,672 16,836 17,195 17,391 17,839 18,020 7.80C 10 715 10 715 10 715 30 833 290 2,336 550 3,419 1,040 4,700 3,460 7,454 4,330 8,444 5,600 9,694 7.80P 14,297 14,297 14,297 14,297 14,297 14,297 14,334 14,399 14,596 14,759 14,872 15,187 15,313 15,735 16,538 16,746 17,054 17,297 17,695 17,928 7.85C 10 715 10 715 10 715 20 715 230 2,010 450 3,025 880 4,259 3,130 7,029 3,970 8,029 5,200 9,288 7.85P 14,297 14,297 14,297 14,297 14,297 14,297 14,322 14,377 14,542 14,703 14,780 15,098 15,184 15,622 16,402 16,652 16,912 17,200 17,553 17,833 7.90C 10 715 10 715 10 715 10 715 190 1,754 360 2,649 750 3,866 2,830 6,622 3,650 7,635 4,820 8,892 7.90P 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,350 14,503 14,657 14,695 15,007 15,071 15,517 16,269 16,557 16,775 17,102 17,407 17,734 7.95C 10 715 10 715 10 715 - - 150 1,501 290 2,320 630 3,484 2,570 6,241 3,350 7,253 4,480 8,513 7.95P 14,297 14,297 14,297 14,297 14,297 14,297 - - 14,463 14,611 14,624 14,926 14,965 15,409 16,143 16,462 16,638 17,001 17,266 17,634 8.00C 10 715 10 715 10 715 - - 120 1,290 240 2,052 540 3,161 2,340 5,885 3,090 6,898 - - 8.00P 14,297 14,297 14,297 14,297 14,297 14,297 - - 14,433 14,570 14,572 14,860 14,880 15,317 16,025 16,369 16,510 16,904 - - 8.05C 10 715 10 715 10 715 - - 100 1,126 200 1,818 450 2,834 2,130 5,546 2,850 6,558 - - 8.05P 14,297 14,297 14,297 14,297 14,297 14,297 - - 14,411 14,539 14,530 14,800 14,793 15,220 15,910 16,277 16,385 16,807 - - 8.10C 10 715 - - 10 715 - - 80 966 160 1,581 380 2,549 1,940 5,224 2,630 6,232 - - 8.10P 14,297 14,297 - - 14,297 14,297 - - 14,390 14,506 14,486 14,737 14,723 15,135 15,801 16,187 16,267 16,710 - -

Back to Top
DHH (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
DHS (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
EMN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
EVG (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090

Back to Top
FEQ (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S F 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208

Back to Top
GAC (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
GAH (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616

Back to Top
GDR (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258

Back to Top
GDU (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195

Back to Top
GHL (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
GJA (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2509 L S L S F 12,342 12,342 12,342 12,342

Back to Top
GLI (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704

Back to Top
GLX (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GWM (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925

Back to Top
HB1 (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S F 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209

Back to Top
HB3 (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
HCF (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868

Back to Top
HDO (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HEH (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
HGT (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647

Back to Top
HHI (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 250620 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 3900C - - 63,374 63,374 - - - - - - 63,374 63,374 - - 63,475 63,593 63,680 64,002 - - 65,961 66,734 67,901 68,971 - - - - 3900P - - 50 3,169 - - - - - - 50 3,169 - - 50 3,169 300 3,169 - - 4,600 11,145 8,750 15,446 - - - - 4000C - - 63,374 63,374 - - - - - - 63,374 63,374 - - 63,476 63,600 63,724 64,068 - - 66,123 66,909 68,122 69,202 - - - - 4000P - - 50 3,169 - - - - - - 50 3,169 - - 100 3,169 350 3,489 - - 5,050 11,867 9,445 16,247 - - - - 4100C - - 63,374 63,374 - - - - - - 63,374 63,374 - - 63,519 63,661 63,769 64,135 - - 66,291 67,089 68,343 69,433 - - - - 4100P - - 50 3,169 - - - - - - 50 3,169 - - 150 3,169 400 3,855 - - 5,550 12,623 10,108 17,065 - - - - 4200C - - 63,374 63,374 - - - - - - 63,374 63,374 - - 63,558 63,716 63,849 64,240 - - 66,449 67,260 68,546 69,650 - - - - 4200P - - 50 3,169 - - - - - - 50 3,169 - - 200 3,169 500 4,402 - - 6,050 13,374 10,737 17,859 - - - - 4300C - - 63,374 63,374 - - - - - - 63,411 63,437 - - 63,625 63,801 63,925 64,338 - - 66,618 67,442 68,764 69,880 - - - - 4300P - - 50 3,169 - - - - - - 50 3,169 - - 300 3,169 600 4,936 - - 6,650 14,188 11,463 18,710 - - - - 4400C - - 63,374 63,374 - - - - - - 63,411 63,439 - - 63,659 63,845 64,030 64,463 - - 66,768 67,609 68,964 70,094 - - - - 4400P - - 50 3,169 - - - - - - 50 3,169 - - 350 3,443 750 5,608 - - 7,200 14,966 12,154 19,537 - - - - 4500C - - 63,374 63,374 - - - - - - 63,413 63,441 - - 63,691 63,887 64,128 64,579 - - 66,918 67,774 69,160 70,307 - - - - 4500P - - 50 3,169 - - - - - - 50 3,169 - - 400 3,811 900 6,258 - - 7,800 15,771 12,878 20,380 - - - - 4600C - - 63,374 63,374 - - - - - - 63,413 63,442 - - 63,746 63,954 64,246 64,712 - - 67,065 67,939 69,344 70,511 71,548 72,911 - - 4600P - - 50 3,169 - - - - - - 50 3,169 - - 500 4,359 1,100 7,014 - - 8,450 16,599 13,600 21,218 17,710 24,772 - - 4700C - - 63,374 63,374 - - - - - - 63,437 63,472 - - 63,797 64,015 64,333 64,813 - - 67,207 68,101 69,529 70,716 71,762 73,147 - - 4700P - - 50 3,169 - - - - - - 50 3,169 - - 600 4,898 1,250 7,643 - - 9,150 17,450 14,381 22,087 18,536 25,629 - - 4750C - - 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4750P - - 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4800C - - 63,374 63,374 - - - - 63,374 63,374 63,438 63,475 - - 63,845 64,071 64,438 64,929 - - 67,332 68,248 69,697 70,908 71,970 73,378 - - 4800P - - 50 3,169 - - - - 50 3,169 50 3,169 - - 700 5,433 1,450 8,375 - - 9,800 18,272 15,132 22,935 19,384 26,492 - - 4850C - - 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4850P - - 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4900C - - 63,374 63,374 - - - - 63,374 63,374 63,455 63,498 - - 63,921 64,159 64,572 65,072 - - 67,460 68,404 69,862 71,100 72,165 73,602 - - 4900P - - 50 3,169 - - - - 50 3,169 100 3,169 - - 900 6,231 1,750 9,280 - - 10,600 19,161 15,940 23,809 20,230 27,351 - - 4950C - - 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4950P - - 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 5000C - - 63,374 63,374 - - - - 63,374 63,374 63,456 63,500 - - 63,973 64,221 64,677 65,187 - - 67,570 68,545 70,016 71,286 72,352 73,818 - - 5000P - - 50 3,169 - - - - 50 3,169 150 3,596 - - 1,050 6,880 2,000 10,077 - - 11,350 20,023 16,771 24,692 21,099 28,215 - - 5100C - - 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 5100P - - 50 3,169 - - - - 50 3,342 - - - - - - - - - - - - - - - - - - 5200C - - 63,374 63,374 - - - - 63,374 63,374 63,482 63,543 - - 64,076 64,352 64,910 65,442 - - 67,760 68,811 70,283 71,631 72,688 74,229 - - 5200P - - 50 3,301 - - - - 50 3,745 300 4,999 - - 1,450 8,380 2,700 11,942 - - 13,000 21,798 18,432 26,445 22,850 29,942 - - 5300C - - 63,374 63,374 - - - - 63,373 63,385 - - - - - - - - - - - - - - - - - - 5300P - - 50 3,738 - - - - 50 4,202 - - - - - - - - - - - - - - - - - - 5400C - - 63,374 63,374 - - - - 63,371 63,385 63,482 63,568 - - 64,153 64,470 65,110 65,676 66,567 67,513 67,897 69,048 70,501 71,945 72,977 74,611 - - 5400P - - 50 4,237 - - - - 50 4,720 450 6,399 - - 1,950 10,034 3,550 13,925 10,750 20,543 14,645 23,610 20,164 28,215 24,658 31,675 - - 5500C - - 63,374 63,374 - - - - 63,370 63,385 63,471 63,576 - - - - - - - - - - - - - - - - 5500P - - 50 4,803 - - - - 50 5,305 550 7,192 - - - - - - - - - - - - - - - - 5600C - - 63,374 63,374 - - - - 63,369 63,385 63,444 63,583 - - 64,187 64,571 65,253 65,885 66,598 67,673 67,973 69,250 70,660 72,225 73,211 74,961 - - 5600P - - 50 5,450 - - - - 50 5,967 700 8,101 - - 2,600 11,888 4,600 16,047 12,450 22,431 16,315 25,452 21,938 29,990 26,513 33,409 - - 5700C - - 63,374 63,374 - - - - 63,339 63,379 63,417 63,583 - - - - - - - - - - - - - - - - 5700P - - 50 6,184 - - - - 50 6,713 900 9,090 - - - - - - - - - - - - - - - - 5800C - - 63,374 63,374 63,374 63,374 - - 63,262 63,357 63,367 63,576 63,708 64,042 64,149 64,639 65,313 66,047 66,554 67,790 67,976 69,414 70,754 72,470 73,384 75,274 - - 5800P - - 50 7,014 50 7,455 - - 100 8,027 950 9,877 2,000 10,749 3,350 13,837 5,750 18,190 14,200 24,320 18,066 27,316 23,796 31,779 28,380 35,134 - - 5900C - - 63,374 63,374 63,374 63,374 - - 63,250 63,354 63,290 63,563 63,649 64,046 - - - - - - - - - - - - - - 5900P - - 50 7,949 50 8,393 - - 200 9,480 1,150 10,907 2,300 11,701 - - - - - - - - - - - - - - 6000C - - 63,374 63,374 63,374 63,374 - - 63,192 63,339 63,194 63,540 63,563 64,040 64,012 64,668 65,269 66,166 66,420 67,864 67,899 69,535 70,778 72,675 73,493 75,550 - - 6000P - - 50 8,998 50 9,441 - - 250 10,647 1,350 11,952 2,650 12,721 5,450 16,990 8,850 21,460 16,200 26,274 19,896 29,198 25,688 33,565 30,276 36,851 - - 6100C - - 63,374 63,374 63,374 63,374 - - 63,123 63,321 63,063 63,506 63,443 64,022 - - - - - - - - - - - - - - 6100P - - 50 10,169 50 10,606 - - 300 11,862 1,600 13,064 3,050 13,797 - - - - - - - - - - - - - - 6200C - - 63,374 63,374 63,374 63,374 - - 62,990 63,284 62,907 63,463 63,286 63,988 63,737 64,640 65,087 66,224 66,191 67,889 67,731 69,610 70,724 72,838 73,531 75,790 - - 6200P - - 50 11,463 50 11,892 - - 400 13,240 1,850 14,199 3,500 14,922 5,500 18,288 8,900 22,864 18,090 28,234 21,798 31,090 27,630 35,350 32,221 38,566 - - 6300C - - 63,374 63,374 63,374 63,374 62,998 63,280 62,781 63,224 62,681 63,397 63,087 63,939 - - - - - - - - - - - - - - 6300P - - 50 12,883 50 13,301 200 13,834 550 14,708 2,200 15,414 4,000 16,089 - - - - - - - - - - - - - - 6400C - - 63,374 63,374 63,139 63,333 62,862 63,248 62,601 63,177 62,424 63,318 62,869 63,882 63,306 64,547 64,749 66,210 65,846 67,860 67,464 69,634 70,585 72,958 73,497 75,988 - - 6400P - - 50 14,426 300 15,543 250 15,344 650 16,127 2,550 16,643 4,450 17,196 6,850 20,660 10,800 25,255 20,053 30,230 23,789 32,994 29,601 37,125 34,163 40,265 - - 6500C - - 63,374 63,374 63,105 63,331 62,704 63,216 62,278 63,087 62,109 63,220 62,573 63,796 - - - - - - - - - - - - - - 6500P - - 50 16,082 350 17,091 300 16,906 850 17,670 2,950 17,912 5,050 18,439 - - - - - - - - - - - - - - 6600C - - 63,374 63,374 63,064 63,330 62,327 63,123 61,976 63,008 61,730 63,100 62,224 63,689 62,677 64,373 64,232 66,115 65,382 67,772 67,089 69,606 70,357 73,030 73,382 76,143 76,186 78,982 6600P - - 50 17,839 400 18,705 900 18,920 1,000 19,201 3,850 19,300 5,700 19,706 9,300 23,559 14,600 28,182 22,088 32,232 25,836 34,895 31,614 38,894 36,156 41,953 39,886 44,439 6700C - - 63,374 63,374 62,556 63,242 62,101 63,083 61,512 62,882 61,282 62,955 61,817 63,559 62,279 64,250 - - - - - - - - - - - - 6700P - - 50 19,680 500 20,411 1,000 20,488 1,250 20,806 3,900 20,537 6,400 20,999 9,350 24,402 - - - - - - - - - - - - 6800C 63,374 63,374 63,374 63,374 62,431 63,240 61,543 62,950 60,996 62,746 60,735 62,774 61,331 63,399 61,825 64,106 63,514 65,932 64,784 67,621 66,597 69,519 70,029 73,051 73,184 76,255 76,091 79,169 6800P 50 21,454 50 21,584 550 22,141 1,150 22,128 2,100 22,492 4,500 21,891 7,200 22,341 10,300 25,678 15,400 30,103 24,213 34,239 27,936 36,789 33,674 40,651 38,141 43,625 41,848 46,056 6900C 63,374 63,374 63,374 63,374 62,045 63,190 61,020 62,841 60,303 62,555 60,134 62,577 60,781 63,213 61,290 63,927 - - - - - - - - - - - - 6900P 50 23,442 50 23,531 600 23,934 1,300 23,816 2,350 24,080 5,350 23,257 8,050 23,695 11,350 26,979 - - - - - - - - - - - - 7000C 63,374 63,374 63,374 63,374 61,201 63,052 60,331 62,694 59,538 62,353 59,424 62,339 60,162 63,002 60,706 63,728 62,583 65,651 64,044 67,401 65,979 69,371 69,600 73,022 72,894 76,320 75,917 79,314 7000P 50 25,436 50 25,506 650 25,780 1,450 25,550 2,650 25,707 5,950 24,631 8,950 25,058 12,500 28,294 18,150 32,526 26,397 36,238 30,097 38,675 35,749 42,389 40,155 45,279 43,807 47,657 7100C 63,374 63,374 63,374 63,374 60,642 62,999 59,385 62,478 58,586 62,091 58,626 62,071 59,457 62,753 60,049 63,496 - - - - - - - - - - - - 7100P 50 27,431 50 27,493 750 27,658 1,650 27,320 3,000 27,364 6,600 26,026 9,950 26,452 13,800 29,632 - - - - - - - - - - - - 7200C 63,374 63,374 63,374 63,374 59,774 62,897 58,339 62,250 57,490 61,791 57,714 61,757 58,679 62,476 59,329 63,237 61,435 65,269 63,148 67,106 65,229 69,157 69,061 72,937 72,511 76,336 75,657 79,416 7200P 50 29,426 50 29,486 850 29,563 1,900 29,112 3,400 29,041 7,300 27,440 10,950 27,832 15,050 30,935 21,950 35,010 28,690 38,234 32,297 40,542 37,835 44,109 42,180 46,910 45,770 49,240 7300C 63,374 63,374 63,374 63,374 58,421 62,701 57,026 61,948 56,201 61,427 56,685 61,398 57,812 62,160 58,534 62,943 - - - - - - - - - - - - 7300P 50 31,421 50 31,481 1,000 31,470 2,300 30,885 3,850 30,733 8,100 28,862 12,000 29,221 16,300 32,225 - - - - - - - - - - - - 7400C 59,150 63,374 59,000 63,374 56,772 62,455 55,514 61,601 54,721 60,997 55,559 61,001 56,856 61,805 57,674 62,621 60,072 64,784 62,095 66,736 64,340 68,876 68,407 72,794 72,027 76,302 75,307 79,472 7400P 50 33,416 100 33,456 1,200 33,371 2,550 32,720 4,450 32,404 9,000 30,281 13,050 30,605 17,600 33,516 24,500 37,263 31,004 40,205 34,528 42,391 39,950 45,806 44,195 48,525 47,732 50,800 7500C 54,150 63,374 54,050 63,308 54,400 62,154 53,688 61,145 53,055 60,499 54,315 60,556 55,832 61,424 56,733 62,258 - - - - - - - - - - - - 7500P 50 35,411 150 35,431 1,450 35,258 3,000 34,504 5,100 34,073 10,000 31,695 14,300 32,031 19,050 34,815 - - - - - - - - - - - - 7600C 49,150 63,374 49,050 63,308 49,750 61,801 51,663 60,637 51,228 59,953 52,956 60,058 54,708 60,993 55,728 61,864 58,474 64,164 60,871 66,283 63,301 68,522 67,633 72,592 71,438 76,215 74,864 79,480 7600P 50 37,406 200 37,406 1,700 37,149 3,550 36,259 5,800 35,737 11,050 33,110 15,650 33,462 20,300 36,086 28,039 39,560 33,397 42,153 36,806 44,211 42,074 47,475 46,221 50,110 49,691 52,332 7700C 44,150 63,374 44,150 63,176 45,250 61,302 48,100 60,046 49,195 59,312 51,482 59,509 53,497 60,521 54,656 61,440 - - - - - - - - - - - - 7700P 50 39,401 250 39,381 2,000 39,023 4,150 38,002 6,700 37,339 12,300 34,482 17,000 34,881 22,050 37,386 - - - - - - - - - - - - 7800C 39,350 63,108 39,300 62,979 40,850 60,699 43,950 59,368 46,050 58,595 49,898 58,905 52,203 60,005 53,516 60,977 56,707 63,470 59,474 65,745 62,111 68,094 66,730 72,328 70,740 76,074 74,320 79,440 7800P 50 41,396 300 41,356 2,550 40,797 4,900 39,689 7,750 38,893 13,600 35,848 18,550 36,310 23,750 38,664 30,840 41,760 35,810 44,068 39,096 46,000 44,194 49,118 48,243 51,665 51,639 53,845 7900C 34,350 63,108 34,400 62,846 36,550 59,992 39,950 58,570 42,300 57,780 48,207 58,236 50,831 59,445 52,310 60,477 - - - - - - - - - - - - 7900P 50 43,391 400 43,311 3,100 42,573 5,800 41,321 8,900 40,412 15,050 37,177 20,250 37,728 25,550 39,929 - - - - - - - - - - - - 8000C 29,450 62,975 29,550 62,648 32,000 59,461 36,200 57,598 38,700 56,866 46,418 57,521 49,381 58,847 51,042 59,941 54,734 62,661 57,902 65,116 60,763 67,586 65,696 71,996 69,924 75,876 73,674 79,347 8000P 100 45,366 550 45,246 3,850 44,269 6,900 42,875 10,200 41,877 16,650 38,462 21,900 39,128 27,600 41,168 33,699 43,891 38,254 45,940 41,398 47,752 46,318 50,723 50,251 53,192 53,577 55,325 8100C 24,450 62,975 24,700 62,447 27,900 58,516 31,950 56,848 35,250 55,852 44,531 56,748 47,861 58,198 49,719 59,367 - - - - - - - - - - - - 8100P 150 47,341 750 47,161 4,800 45,885 8,150 44,370 11,750 43,246 18,400 39,701 23,800 40,510 29,650 42,387 - - - - - - - - - - - - 8200C 19,500 62,909 20,100 61,918 24,150 57,244 28,400 55,665 31,350 54,943 41,000 56,030 46,115 57,630 48,223 58,816 52,586 61,738 56,151 64,397 59,255 66,997 64,530 71,600 68,992 75,618 72,919 79,202 8200P 200 49,316 1,100 49,017 6,100 47,361 9,650 45,766 13,450 44,557 20,250 40,910 25,900 41,859 31,356 43,586 36,578 45,936 40,707 47,768 43,703 49,460 48,431 52,287 52,246 54,684 55,496 56,776 8300C 14,750 62,576 15,650 61,189 20,650 55,730 25,150 54,278 28,100 53,738 38,000 55,109 44,415 56,872 46,754 58,162 - - - - - - - - - - - - 8300P 300 51,271 1,650 50,792 7,450 48,817 11,350 47,082 15,350 45,791 22,300 42,231 27,850 43,198 33,013 44,745 - - - - - - - - - - - - 8400C 10,000 62,244 11,600 59,932 17,400 53,976 22,150 52,721 25,200 52,364 35,000 54,144 42,250 56,068 45,285 57,461 50,291 60,706 54,217 63,580 57,591 66,324 63,222 71,132 67,933 75,299 72,051 79,002 8400P 650 53,126 2,700 52,368 9,350 50,054 13,300 48,298 17,500 46,926 24,500 43,753 30,150 44,483 34,657 45,877 39,457 47,872 43,157 49,545 45,999 51,114 50,522 53,817 54,217 56,143 57,394 58,198 8500C 5,750 61,246 8,100 57,950 14,500 52,508 19,300 51,041 22,550 50,865 32,300 53,088 39,800 55,206 43,755 56,732 - - - - - - - - - - - - 8500P 1,500 55,860 4,250 53,745 11,300 51,271 15,500 49,416 19,800 48,002 26,850 45,220 32,500 45,737 36,309 46,968 - - - - - - - - - - - - 8600C 2,750 58,586 5,400 54,930 11,950 51,530 16,800 49,789 20,050 49,276 29,800 51,965 37,200 54,322 42,216 55,969 47,881 59,572 52,120 62,666 55,753 65,563 61,769 70,592 66,748 74,917 71,059 78,742 8600P 3,400 59,983 6,450 56,144 13,800 52,269 17,950 50,433 22,350 48,978 29,350 46,629 34,605 46,925 37,910 48,056 42,256 49,706 45,593 51,252 48,264 52,725 52,585 55,302 56,161 57,562 59,267 59,591 8700C 900 54,397 3,300 53,326 9,850 50,373 14,650 48,660 17,800 47,584 27,450 50,788 34,800 53,388 40,200 55,173 - - - - - - - - - - - - 8700P 6,600 62,377 9,150 59,188 16,600 53,146 20,700 51,331 25,050 49,896 31,950 47,989 36,418 48,088 39,554 49,049 - - - - - - - - - - - - 8800C 250 52,608 1,950 51,870 7,750 49,216 12,600 47,492 15,750 46,051 25,300 49,559 32,500 52,416 37,950 54,350 45,379 58,340 49,851 61,650 53,773 64,715 60,177 69,976 65,426 74,468 69,952 78,424 8800P 11,000 63,175 12,950 60,783 19,650 54,545 23,650 52,149 27,900 50,859 35,050 49,180 38,262 49,131 41,131 50,055 44,967 51,413 47,993 52,896 50,496 54,266 54,612 56,736 58,073 58,944 61,105 60,939 8900C 150 50,653 1,100 50,214 6,400 47,761 10,800 46,229 13,900 44,838 23,150 48,288 30,400 51,408 35,800 53,496 - - - - - - - - - - - - 8900P 15,900 63,308 17,150 61,846 23,150 56,211 26,950 53,440 31,350 52,153 37,721 50,381 40,023 50,178 42,699 50,964 - - - - - - - - - - - - 9000C 50 48,697 600 48,418 5,000 46,326 9,250 44,872 12,200 43,573 21,300 46,979 28,450 50,371 33,800 52,618 42,873 57,029 47,474 60,540 51,677 63,782 58,466 69,291 64,010 73,959 68,750 78,052 9000P 20,850 63,374 21,700 62,443 26,900 57,611 30,250 54,980 34,700 53,458 39,760 51,506 41,739 51,189 44,215 51,859 47,546 52,995 50,331 54,440 52,665 55,721 56,583 58,101 59,923 60,249 62,885 62,217 9100C 50 46,702 400 46,503 3,900 44,771 7,750 43,497 10,750 42,228 19,550 45,640 26,550 49,304 31,850 51,714 - - - - - - - - - - - - 9100P 25,850 63,374 26,350 62,909 30,850 58,795 34,000 56,175 38,200 54,652 41,739 52,554 43,412 52,138 45,686 52,722 - - - - - - - - - - - - 9200C 50 44,707 250 44,568 3,100 43,099 6,550 42,013 9,400 40,854 17,900 44,274 24,650 48,200 30,100 50,798 40,200 55,636 44,979 59,333 49,437 62,760 56,644 68,533 62,463 73,384 67,428 77,618 9200P 30,850 63,374 31,300 62,975 35,000 59,760 37,900 57,227 41,800 55,764 43,651 53,560 45,025 53,025 47,103 53,520 49,973 54,463 52,585 55,901 54,762 57,114 58,484 59,396 61,718 61,508 64,614 63,455 9300C 50 42,712 150 42,613 2,450 41,372 5,500 40,481 8,250 39,426 16,400 42,895 23,100 47,103 28,450 49,867 - - - - - - - - - - - - 9300P 35,850 63,374 36,300 62,975 39,400 60,455 42,300 57,869 44,993 56,580 45,442 54,391 46,579 53,876 48,457 54,273 - - - - - - - - - - - - 9400C 50 40,717 100 40,638 2,000 39,571 4,650 38,885 7,200 37,976 15,000 41,501 21,550 45,980 26,800 48,909 36,700 54,181 42,364 58,027 47,088 61,652 54,694 67,699 60,794 72,740 65,993 77,125 9400P 40,850 63,374 41,200 63,108 43,950 60,979 46,400 58,715 47,187 57,432 47,172 55,253 48,067 54,678 49,763 55,007 52,223 55,798 54,741 57,280 56,768 58,426 60,310 60,633 63,448 62,717 66,280 64,643 9500C 50 38,722 50 38,663 1,550 37,773 3,950 37,253 6,300 36,497 13,700 40,099 20,050 44,835 25,400 47,967 - - - - - - - - - - - - 9500P 45,850 63,374 46,000 63,374 48,550 61,440 49,287 59,427 49,220 58,200 48,797 56,035 49,482 55,429 51,014 55,709 - - - - - - - - - - - - 9600C 50 36,727 50 36,668 1,250 35,931 3,350 35,604 5,500 35,008 12,650 38,750 18,700 43,694 23,800 46,964 33,500 52,678 38,400 56,634 44,650 60,459 52,620 66,788 59,017 72,030 64,435 76,566 9600P 50,850 63,374 51,000 63,374 53,150 61,894 51,459 60,084 51,089 58,888 50,337 56,777 50,820 56,129 52,202 56,369 54,283 57,009 56,771 58,557 58,664 59,653 62,052 61,811 65,098 63,863 67,883 65,787 9700C 50 34,732 50 34,673 950 34,094 2,850 33,945 4,800 33,510 11,400 37,297 17,400 42,540 22,550 46,010 - - - - - - - - - - - - 9700P 55,850 63,374 56,000 63,374 55,391 62,184 53,339 60,608 52,782 59,494 51,775 57,458 52,077 56,780 53,335 56,997 - - - - - - - - - - - - 9800C 50 32,737 50 32,680 750 32,243 2,400 32,292 4,200 32,017 10,450 35,937 16,200 41,386 21,100 44,984 30,450 51,111 34,600 55,143 41,300 59,181 50,444 65,801 57,111 71,248 62,765 75,945 9800P 60,850 63,374 61,000 63,374 57,172 62,467 55,034 61,080 54,291 60,021 53,106 58,079 53,265 57,396 54,399 57,582 56,172 58,128 58,671 59,747 60,443 60,800 63,696 62,919 66,672 64,959 69,411 66,879 9900C 50 30,742 50 30,695 650 30,403 2,000 30,645 3,700 30,535 9,550 34,582 15,100 40,243 19,900 43,999 - - - - - - - - - - - - 9900P 63,374 63,374 63,374 63,374 58,655 62,694 56,470 61,459 55,664 60,501 54,299 58,621 54,367 57,962 55,406 58,138 - - - - - - - - - - - - 10000C 50 28,749 50 28,725 500 28,584 1,700 29,017 3,200 29,065 8,750 33,263 14,000 39,075 18,850 43,040 27,650 49,507 31,050 53,563 37,550 57,815 48,157 64,736 55,092 70,394 60,984 75,260 10000P 63,374 63,374 63,374 63,374 59,623 62,811 57,720 61,789 56,848 60,904 55,455 59,166 55,401 58,497 56,340 58,651 57,872 59,138 60,419 60,838 62,095 61,866 65,239 63,962 68,155 65,998 70,857 67,915 10100C 50 26,760 50 26,783 450 26,824 1,450 27,419 2,800 27,624 8,000 31,958 13,400 38,109 17,700 42,029 - - - - - - - - - - - - 10100P 63,374 63,374 63,374 63,374 60,689 62,980 58,695 62,028 57,957 61,297 56,473 59,633 56,365 58,998 57,232 59,149 - - - - - - - - - - - - 10200C 50 24,784 50 24,888 350 25,074 1,250 25,863 2,450 26,210 7,250 30,628 12,550 37,027 16,650 41,033 25,050 47,866 27,750 51,901 34,000 56,365 45,250 63,595 52,964 69,468 59,082 74,506 10200P 63,374 63,374 63,374 63,374 61,225 63,039 59,689 62,305 58,816 61,579 57,402 60,064 57,243 59,452 58,035 59,590 59,389 60,050 61,997 61,827 63,604 62,847 66,663 64,931 69,541 66,977 72,220 68,901 10300C 50 22,830 50 23,055 300 23,406 1,100 24,368 2,150 24,832 6,650 29,399 11,600 35,872 15,300 39,881 - - - - - - - - - - - - 10300P 63,374 63,374 63,374 63,374 61,924 63,151 60,415 62,492 59,610 61,854 58,218 60,439 58,053 59,876 58,815 60,033 - - - - - - - - - - - - 10400C 50 20,916 50 21,302 250 21,785 950 22,907 1,900 23,502 6,150 28,250 10,850 34,810 14,350 38,871 22,650 46,196 24,650 50,151 30,650 54,830 41,550 62,374 50,755 68,475 57,058 73,680 10400P 63,374 63,374 63,374 63,374 62,329 63,208 60,976 62,633 60,283 62,088 59,016 60,823 58,820 60,286 59,504 60,419 60,730 60,867 63,407 62,724 64,965 63,742 67,968 65,833 70,814 67,885 73,493 69,839 10500C 50 19,062 50 19,642 200 20,204 800 21,474 1,750 22,273 5,550 26,989 10,100 33,731 13,950 38,124 - - - - - - - - - - - - 10500P 63,374 63,374 63,374 63,374 62,693 63,264 61,487 62,770 60,839 62,282 59,670 61,132 59,480 60,633 60,155 60,792 - - - - - - - - - - - - 10600C 50 17,287 50 18,084 150 18,639 750 20,212 1,350 20,833 5,500 26,319 9,500 32,739 12,550 36,834 20,500 44,528 21,800 48,330 27,550 53,229 38,050 61,078 47,600 67,409 54,930 72,786 10600P 63,374 63,374 63,374 63,374 62,766 63,265 61,956 62,906 61,354 62,470 60,282 61,428 60,100 60,968 60,735 61,126 61,880 61,581 64,627 63,516 66,154 64,542 69,136 66,658 71,972 68,730 74,663 70,716 10700C 50 15,607 50 16,631 100 17,055 500 18,612 1,200 19,636 4,500 24,547 8,500 31,427 11,700 35,806 - - - - - - - - - - - - 10700P 63,374 63,374 63,374 63,374 63,071 63,319 62,172 62,955 61,694 62,588 60,787 61,674 60,636 61,259 61,281 61,448 - - - - - - - - - - - - 10800C - - 50 15,287 - - - - 1,000 18,387 4,200 23,588 7,850 30,349 11,650 35,274 19,200 43,137 19,200 46,452 24,600 51,536 34,700 59,703 43,950 66,263 - - 10800P - - 63,374 63,374 - - - - 62,069 62,734 61,223 61,888 61,136 61,539 61,774 61,746 62,874 62,218 65,647 64,204 67,184 65,263 70,168 67,411 73,018 69,516 - - 10900C - - 50 14,050 - - - - 900 17,307 3,650 22,258 7,250 29,291 - - - - - - - - - - - - - - 10900P - - 63,374 63,374 - - - - 62,285 62,811 61,658 62,117 61,581 61,793 - - - - - - - - - - - - - - 11000C - - 50 12,916 - - - - 750 16,150 3,300 21,196 6,700 28,261 9,500 32,812 16,700 41,166 16,800 44,508 21,900 49,787 31,550 58,257 40,450 65,039 - - 11000P - - 63,374 63,374 - - - - 62,543 62,919 61,997 62,295 61,974 62,021 62,596 62,253 63,707 62,769 66,478 64,798 68,032 65,886 71,048 68,084 73,934 70,235 - - 11100C - - 50 11,882 - - - - 650 15,107 3,250 20,634 6,200 27,262 - - - - - - - - - - - - - - 11100P - - 63,374 63,374 - - - - 62,717 62,991 62,278 62,447 62,314 62,225 - - - - - - - - - - - - - - 11200C - - - - - - - - - - 2,700 19,189 - - 8,250 30,871 15,050 39,497 14,600 42,502 19,400 47,975 28,600 56,747 37,150 63,752 - - 11200P - - - - - - - - - - 62,535 62,592 - - 63,253 62,682 64,397 63,249 67,119 65,301 68,702 66,421 71,773 68,677 74,708 70,881 - - 11400C - - - - - - - - - - 2,450 17,855 - - 8,150 29,944 14,550 38,446 12,600 40,450 17,100 46,108 - - - - - - 11400P - - - - - - - - - - 62,952 62,845 - - 63,758 63,036 64,967 63,671 67,573 65,711 69,197 66,871 - - - - - - 11600C - - - - - - - - - - 1,750 15,486 - - 6,150 27,116 12,150 36,183 10,800 38,363 15,000 44,198 - - - - - - 11600P - - - - - - - - - - 63,217 63,020 - - 64,143 63,334 65,405 64,019 67,845 66,033 69,519 67,234 - - - - - - 11800C - - - - - - - - - - 1,400 13,841 - - 5,350 25,406 10,900 34,562 9,200 36,262 13,000 42,187 - - - - - - 11800P - - - - - - - - - - 63,402 63,161 - - 64,398 63,556 65,744 64,317 67,952 66,271 69,680 67,525 - - - - - - 12000C - - - - - - - - - - 1,100 12,278 - - 5,300 24,660 10,850 33,863 7,750 34,119 11,250 40,185 - - - - - - 12000P - - - - - - - - - - 63,520 63,270 - - 64,575 63,741 65,986 64,559 67,909 66,433 69,682 67,730 - - - - - - 12200C - - - - - - - - - - 900 11,012 - - 3,950 22,066 8,750 31,421 6,450 31,945 9,650 38,137 - - - - - - 12200P - - - - - - - - - - 63,577 63,337 - - 64,677 63,883 66,155 64,764 67,734 66,523 69,544 67,863 - - - - - - 12400C - - - - - - - - - - 750 9,925 - - 3,350 20,444 7,850 29,927 5,350 29,825 8,200 36,050 - - - - - - 12400P - - - - - - - - - - 63,604 63,382 - - 64,720 63,992 66,249 64,921 67,460 66,547 69,277 67,925 - - - - - - 12600C - - - - - - - - - - 550 8,562 - - 3,300 19,807 6,950 28,375 4,400 27,733 6,900 33,938 - - - - - - 12600P - - - - - - - - - - 63,611 63,429 - - 64,716 64,062 66,289 65,054 67,109 66,514 68,901 67,923 - - - - - - 12800C - - - - - - - - - - 450 7,650 - - 2,500 17,686 6,200 26,936 3,600 25,707 5,800 31,889 - - - - - - 12800P - - - - - - - - - - 63,601 63,448 - - 64,681 64,108 66,277 65,144 66,715 66,433 68,460 67,860 - - - - - - 13000C - - - - - - - - - - 350 6,709 - - 2,100 16,280 5,550 25,575 2,850 23,576 4,800 29,795 - - - - - - 13000P - - - - - - - - - - 63,583 63,462 - - 64,615 64,139 66,227 65,207 66,256 66,300 67,948 67,744 - - - - - - 13200C - - - - - - - - - - 300 6,083 - - 1,750 14,930 4,950 24,240 2,250 21,567 3,950 27,754 - - - - - - 13200P - - - - - - - - - - 63,567 63,467 - - 64,526 64,148 66,147 65,247 65,811 66,136 67,413 67,585 - - - - - - 13400C - - - - - - - - - - 250 5,458 - - 1,500 13,805 4,400 22,935 1,800 19,773 3,200 25,704 - - - - - - 13400P - - - - - - - - - - 63,548 63,468 - - 64,441 64,143 66,041 65,265 65,422 65,965 66,856 67,383 - - - - - - 13600C - - - - - - - - - - 200 4,823 - - 1,300 12,802 3,900 21,665 1,400 17,958 2,550 23,664 - - - - - - 13600P - - - - - - - - - - 63,526 63,467 - - 64,358 64,129 65,914 65,265 65,039 65,764 66,301 67,143 - - - - - - 13800C - - - - - - - - - - 150 4,158 - - 1,050 11,582 3,500 20,533 1,050 16,120 2,000 21,660 - - - - - - 13800P - - - - - - - - - - 63,499 63,463 - - 64,239 64,100 65,788 65,252 64,671 65,537 65,772 66,876 - - - - - - 14000C - - - - - - - - - - 100 3,428 - - 900 10,685 3,050 19,265 750 14,250 1,550 19,733 - - - - - - 14000P - - - - - - - - - - 63,467 63,454 - - 64,153 64,071 65,624 65,221 64,329 65,283 65,297 66,591 - - - - - - 14200C - - - - - - - - - - 50 3,169 - - 750 9,754 2,700 18,155 550 12,681 1,200 17,952 - - - - - - 14200P - - - - - - - - - - 63,466 63,452 - - 64,060 64,035 65,474 65,183 64,087 65,062 64,898 66,311 - - - - - - 14400C - - - - - - - - - - 50 3,169 - - 650 9,022 2,400 17,123 400 11,249 900 16,170 - - - - - - 14400P - - - - - - - - - - 63,466 63,452 - - 63,990 64,003 65,329 65,136 63,898 64,852 64,539 66,011 - - - - - - 14600C - - - - - - - - - - 50 3,169 - - 550 8,271 2,100 16,055 300 10,060 700 14,703 - - - - - - 14600P - - - - - - - - - - 63,427 63,434 - - 63,915 63,965 65,168 65,078 63,769 64,679 64,289 65,760 - - - - - - 14800C - - - - - - - - - - 50 3,169 - - 450 7,486 1,850 15,080 200 8,695 500 13,041 - - - - - - 14800P - - - - - - - - - - 63,426 63,433 - - 63,836 63,919 65,021 65,017 63,639 64,469 64,034 65,459 - - - - - - 15000C - - - - - - - - - - - - - - 400 6,979 1,650 14,220 100 6,938 350 11,497 - - - - - - 15000P - - - - - - - - - - - - - - 63,792 63,891 64,892 64,957 63,507 64,188 63,838 65,173 - - - - - -

Back to Top
HHN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115

Back to Top
HHT (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340

Back to Top
HKB (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
HKG (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
HLD (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
HNT (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712

Back to Top
HSB (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 735 735 735 735 735 735 735 735 735 735

Back to Top
HSI (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 250620 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 10000C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - 300 8,152 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - 163,191 163,284 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - 350 8,152 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - 400 8,152 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - 450 8,152 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - 500 8,152 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - 550 8,152 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - 600 8,152 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - 650 8,152 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - 700 8,152 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - 750 8,152 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - 800 8,152 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - 850 8,152 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - 900 8,152 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - 950 8,152 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - 1,000 8,152 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - 1,050 8,152 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - 162,978 163,031 - - - - 165,930 167,167 - - 170,240 172,767 - - - - - - 11600P - - - - - - - - - - 1,100 8,152 - - - - 850 9,695 - - 10,800 31,241 - - - - - - 11800C - - - - - - - - - - 162,978 163,031 - - - - 166,090 167,340 - - 170,639 173,179 - - - - - - 11800P - - - - - - - - - - 1,200 8,152 - - - - 950 10,480 - - 11,650 32,784 - - - - - - 12000C - - 162,885 162,871 - - - - - - 162,978 163,044 - - 163,390 163,895 166,236 167,513 - - 171,011 173,578 176,929 180,374 - - - - 12000P - - 50 8,152 - - - - - - 1,300 8,152 - - 500 8,152 1,100 11,464 - - 12,500 34,314 23,650 47,175 - - - - 12200C - - 162,925 162,925 - - - - - - 162,978 163,044 - - 163,470 164,015 166,409 167,713 - - 171,397 173,964 177,435 180,880 - - - - 12200P - - 50 8,152 - - - - - - 1,350 8,152 - - 550 8,152 1,350 12,807 - - 13,400 35,870 25,000 48,864 - - - - 12400C - - 162,925 162,925 - - - - - - 162,978 163,044 - - 163,523 164,095 166,595 167,925 - - 171,782 174,363 177,927 181,372 - - - - 12400P - - 50 8,152 - - - - - - 1,450 8,285 - - 600 8,152 1,500 13,765 - - 14,350 37,466 26,400 50,579 - - - - 12600C - - 162,925 162,925 - - - - - - 163,018 163,111 - - 163,643 164,241 166,742 168,098 - - 172,168 174,762 178,432 181,877 - - - - 12600P - - 50 8,152 - - - - - - 1,550 8,831 - - 750 8,924 1,750 15,042 - - 15,350 39,102 27,900 52,322 - - - - 12800C - - 162,925 162,925 - - - - - - 163,018 163,111 - - 163,723 164,348 166,928 168,298 - - 172,554 175,147 178,911 182,356 - - - - 12800P - - 50 8,152 - - - - - - 1,650 9,376 - - 850 9,709 2,000 16,292 - - 16,400 40,751 29,400 54,064 - - - - 13000C - - 162,925 162,925 - - - - - - 163,018 163,111 - - 163,829 164,494 167,101 168,484 - - 172,939 175,546 179,403 182,848 - - - - 13000P - - 50 8,152 - - - - - - 1,700 9,815 - - 1,000 10,719 2,300 17,675 - - 17,500 42,440 31,000 55,833 - - - - 13200C - - 162,925 162,925 - - - - - - 163,084 163,204 - - 163,962 164,654 167,300 168,710 - - 173,312 175,932 179,869 183,313 186,173 190,203 - - 13200P - - 50 8,152 - - - - - - 1,800 10,400 - - 1,200 11,903 2,650 19,152 - - 18,650 44,156 32,600 57,602 45,406 68,082 - - 13300C - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - 162,925 162,925 - - - - - - 163,111 163,244 - - 164,068 164,787 167,460 168,883 - - 173,671 176,304 180,334 183,779 186,705 190,735 - - 13400P - - 50 8,152 - - - - - - 1,950 11,105 - - 1,350 12,874 3,000 20,601 - - 19,800 45,845 34,250 59,384 47,121 69,864 - - 13500C - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13500P - - 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13600C - - 162,925 162,925 - - - - 162,925 162,925 163,124 163,244 - - 164,188 164,933 167,633 169,082 - - 174,043 176,677 180,773 184,244 187,224 191,267 - - 13600P - - 50 8,152 - - - - 50 8,152 2,100 11,837 - - 1,550 14,031 3,350 22,051 - - 21,050 47,600 35,950 61,166 48,864 71,673 - - 13700C - - 162,925 162,925 - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 13700P - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 13800C - - 162,925 162,925 - - - - 162,925 162,925 163,151 163,284 - - 164,334 165,092 167,819 169,282 - - 174,402 177,049 181,212 184,697 187,729 191,772 - - 13800P - - 50 8,152 - - - - 50 8,152 2,200 12,475 - - 1,800 15,321 3,800 23,687 - - 22,400 49,409 37,700 62,962 50,593 73,455 - - 13900C - - 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 13900P - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14000C - - 162,925 162,925 - - - - 162,951 162,964 163,177 163,310 - - 164,467 165,239 167,992 169,481 - - 174,735 177,408 181,624 185,136 188,208 192,278 - - 14000P - - 50 8,152 - - - - 50 8,152 2,300 13,127 - - 2,050 16,598 4,300 25,389 - - 23,700 51,178 39,500 64,771 52,388 75,264 - - 14100C - - 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14100P - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14200C - - 162,925 162,925 - - - - 162,951 162,964 163,204 163,350 - - 164,627 165,412 168,178 169,694 - - 175,067 177,754 182,037 185,561 188,673 192,770 - - 14200P - - 50 8,152 - - - - 50 8,152 2,350 13,765 - - 2,350 17,994 4,800 27,065 - - 25,100 52,987 41,400 66,606 54,170 77,073 - - 14300C - - 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14300P - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14400C - - 162,925 162,925 - - - - 162,951 162,964 163,257 163,417 - - 164,773 165,585 168,364 169,907 - - 175,373 178,100 182,436 185,987 189,126 193,249 - - 14400P - - 50 8,152 - - - - 50 8,152 2,400 14,563 - - 2,700 19,511 5,350 28,821 - - 26,550 54,822 43,300 68,428 55,979 78,869 - - 14500C - - 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14500P - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14600C - - 162,925 162,925 - - - - 162,951 162,964 163,270 163,443 - - 164,906 165,731 168,524 170,093 - - 175,679 178,432 182,808 186,386 189,564 193,727 - - 14600P - - 50 8,152 - - - - 50 8,152 2,450 15,401 - - 3,000 20,881 6,000 30,709 - - 28,000 56,644 45,250 70,263 57,828 80,691 - - 14700C - - 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14700P - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14800C - - 162,925 162,925 - - - - 162,951 162,964 163,310 163,483 - - 165,053 165,890 168,670 170,279 - - 175,959 178,752 183,167 186,798 189,977 194,180 - - 14800P - - 50 8,152 - - - - 50 8,152 2,500 16,292 - - 3,400 22,477 13,050 39,753 - - 29,600 58,520 47,055 72,112 59,690 82,486 - - 14900C - - 162,925 162,925 - - - - 162,951 162,978 - - - - - - - - - - - - - - - - - - 14900P - - 50 8,152 - - - - 50 8,219 - - - - - - - - - - - - - - - - - - 15000C - - 162,925 162,925 - - - - 162,951 162,978 163,337 163,523 - - 165,199 166,050 168,816 170,452 - - 176,225 179,071 183,500 187,170 190,376 194,632 - - 15000P - - 50 8,152 - - - - 50 8,631 2,550 17,236 - - 3,850 24,152 13,850 41,402 - - 31,200 60,395 48,824 73,961 61,565 84,295 - - 15100C - - 162,925 162,925 - - - - 162,951 162,978 163,350 163,736 - - - - - - - - - - - - - - - - 15100P - - 50 8,152 - - - - 50 9,057 3,200 18,566 - - - - - - - - - - - - - - - - 15200C - - 162,925 162,925 - - - - 162,951 162,978 163,297 163,736 - - 165,345 166,223 168,963 170,639 172,673 175,014 176,464 179,363 183,806 187,543 190,748 195,071 - - 15200P - - 50 8,365 - - - - 50 9,509 3,300 19,165 - - 4,350 25,908 14,650 43,065 23,400 53,505 32,850 62,270 50,619 75,810 63,480 86,117 - - 15300C - - 162,925 162,925 - - - - 162,951 162,978 163,270 163,736 - - - - - - - - - - - - - - - - 15300P - - 50 8,817 - - - - 50 9,988 3,450 19,830 - - - - - - - - - - - - - - - - 15400C - - 162,925 162,925 - - - - 162,938 162,978 163,244 163,736 - - 165,465 166,369 169,096 170,825 172,846 175,254 176,690 179,656 184,098 187,915 191,107 195,483 - - 15400P - - 50 9,296 - - - - 50 10,493 3,550 20,442 - - 4,850 27,650 15,550 44,807 24,850 55,421 34,600 64,185 52,468 77,672 65,396 87,926 - - 15500C - - 162,925 162,925 - - - - 162,938 162,978 163,217 163,736 - - - - - - - - - - - - - - - - 15500P - - 50 9,815 - - - - 50 11,025 3,650 21,080 - - - - - - - - - - - - - - - - 15600C - - 162,925 162,925 - - - - 162,938 162,978 163,191 163,736 - - 165,571 166,502 169,202 170,984 173,006 175,493 176,876 179,922 184,364 188,261 191,426 195,895 - - 15600P - - 50 10,347 - - - - 50 11,584 3,750 21,718 - - 5,400 29,459 16,500 46,589 26,300 57,336 36,350 66,087 54,330 79,534 67,324 89,735 - - 15700C - - 162,925 162,925 - - - - 162,925 162,978 163,164 163,736 - - - - - - - - - - - - - - - - 15700P - - 50 10,919 - - - - 50 12,182 3,850 22,383 - - - - - - - - - - - - - - - - 15800C - - 162,925 162,925 162,260 162,659 - - 162,925 162,978 163,164 163,736 164,441 165,119 165,678 166,649 169,295 171,157 173,126 175,706 177,049 180,188 184,604 188,594 191,732 196,281 - - 15800P - - 50 11,517 50 12,382 - - 50 12,807 3,950 23,062 3,800 24,259 6,050 31,414 17,450 48,385 27,850 59,291 38,250 68,042 56,232 81,396 69,279 91,543 - - 15900C - - 162,925 162,925 162,925 162,925 - - 162,898 162,978 163,058 163,709 164,441 165,159 - - - - - - - - - - - - - - 15900P - - 50 12,142 50 13,020 - - 150 15,215 4,100 23,793 4,050 25,163 - - - - - - - - - - - - - - 16000C - - 162,925 162,925 162,925 162,925 - - 162,898 162,978 163,031 163,709 164,441 165,172 165,744 166,782 169,362 171,304 173,232 175,905 177,195 180,441 184,830 188,899 192,025 196,667 - - 16000P - - 50 12,807 50 13,699 - - 200 16,425 4,250 24,538 4,250 25,961 6,700 33,343 18,500 50,247 29,450 61,259 40,100 69,958 58,121 83,258 71,261 93,339 - - 16100C - - 162,925 162,925 162,925 162,925 - - 162,871 162,978 162,991 163,696 164,427 165,199 - - - - - - - - - - - - - - 16100P - - 50 13,512 50 14,403 - - 250 17,582 4,350 25,256 4,500 26,866 - - - - - - - - - - - - - - 16200C - - 162,925 162,925 162,925 162,925 - - 162,871 162,978 162,925 163,696 164,401 165,225 165,797 166,888 169,402 171,450 173,299 176,092 177,315 180,667 185,016 189,205 192,278 197,026 - - 16200P - - 50 14,257 50 15,148 - - 300 18,686 4,500 26,041 4,750 27,757 7,400 35,324 19,600 52,149 31,150 63,268 42,100 71,913 60,089 85,133 73,269 95,148 - - 16300C - - 162,925 162,925 162,925 162,925 - - 162,818 162,964 162,885 163,683 164,388 165,239 - - - - - - - - - - - - - - 16300P - - 50 15,042 50 15,920 - - 350 19,790 4,650 26,839 5,050 28,741 - - - - - - - - - - - - - - 16400C - - 162,925 162,925 162,925 162,925 - - 162,818 162,964 162,898 163,683 164,361 165,265 165,824 167,008 169,428 171,583 173,338 176,264 177,395 180,880 185,175 189,498 192,504 197,385 - - 16400P - - 50 15,853 50 16,744 - - 450 21,133 4,850 27,677 5,300 29,632 8,250 37,492 20,750 54,077 32,900 65,276 44,150 73,881 62,031 86,982 75,264 96,957 - - 16500C - - 162,925 162,925 162,925 162,925 - - 162,778 162,951 162,805 163,669 164,334 165,279 - - - - - - - - - - - - - - 16500P - - 50 16,718 50 17,609 - - 500 22,197 5,000 28,501 5,600 30,603 - - - - - - - - - - - - - - 16600C - - 162,925 162,925 162,925 162,925 - - 162,738 162,938 162,738 163,656 164,308 165,279 165,811 167,087 169,415 171,689 173,352 176,424 177,435 181,079 185,308 189,764 192,703 197,717 - - 16600P - - 50 17,622 50 18,513 - - 550 23,261 5,150 29,339 5,950 31,654 9,100 39,634 21,950 56,046 34,650 67,271 46,200 75,836 64,039 88,857 77,286 98,752 - - 16700C - - 162,925 162,925 162,925 162,925 - - 162,698 162,925 162,672 163,629 164,255 165,292 - - - - - - - - - - - - - - 16700P - - 50 18,580 50 19,457 - - 600 24,352 5,250 30,151 6,250 32,611 - - - - - - - - - - - - - - 16800C - - 162,925 162,925 162,925 162,925 - - 162,659 162,925 162,539 163,603 164,201 165,305 165,757 167,167 169,362 171,796 173,312 176,557 177,461 181,252 185,402 190,017 192,876 198,037 - - 16800P - - 50 19,577 50 20,442 - - 700 25,615 5,300 30,949 6,600 33,649 10,950 42,812 23,250 58,054 36,550 69,319 48,350 77,805 66,021 90,719 79,321 100,548 - - 16900C - - 162,925 162,925 162,925 162,925 - - 162,579 162,898 162,406 163,563 164,135 165,305 - - - - - - - - - - - - - - 16900P - - 50 20,628 50 21,479 - - 750 26,719 5,650 31,973 6,900 34,606 - - - - - - - - - - - - - - 17000C - - 162,925 162,925 162,925 162,925 - - 162,526 162,885 162,406 163,563 164,055 165,305 165,664 167,220 169,282 171,875 173,245 176,677 177,435 181,425 185,468 190,256 193,009 198,329 - - 17000P - - 50 21,718 50 22,556 - - 800 27,850 5,700 32,811 7,250 35,644 11,000 44,062 24,600 60,102 38,500 71,354 50,600 79,786 68,069 92,581 81,396 102,330 - - 17100C - - 162,925 162,925 162,792 162,898 - - 162,459 162,871 162,286 163,536 164,015 165,305 - - - - - - - - - - - - - - 17100P - - 50 22,862 50 23,687 - - 850 28,994 5,750 33,662 7,650 36,734 - - - - - - - - - - - - - - 17200C - - 162,925 162,925 162,792 162,898 - - 162,406 162,845 162,180 163,510 163,882 165,292 165,518 167,260 169,149 171,942 173,139 176,770 177,368 181,558 185,495 190,482 193,129 198,622 - - 17200P - - 50 24,059 50 24,871 - - 1,050 30,510 6,300 34,859 8,050 37,825 12,050 46,350 26,000 62,177 40,500 73,416 52,900 81,768 70,130 94,456 83,430 104,112 - - 17300C - - 162,925 162,925 162,778 162,898 - - 162,260 162,805 161,967 163,443 163,816 165,279 - - - - - - - - - - - - - - 17300P - - 50 25,309 50 26,107 - - 1,100 31,680 6,450 35,803 8,450 38,915 - - - - - - - - - - - - - - 17400C - - 162,925 162,925 162,778 162,885 - - 162,193 162,792 161,900 163,430 163,696 165,265 165,319 167,274 168,976 171,982 172,979 176,850 177,275 181,678 185,495 190,682 193,209 198,888 - - 17400P - - 50 26,600 50 27,384 - - 1,150 32,877 6,500 36,721 8,850 39,993 14,400 49,715 27,500 64,278 42,600 75,477 55,200 83,736 72,192 96,305 85,532 105,894 - - 17500C - - 162,925 162,925 162,765 162,885 161,249 162,379 162,073 162,752 161,661 163,350 163,603 165,252 - - - - - - - - - - - - - - 17500P - - 50 27,956 50 28,714 450 31,388 1,200 34,101 6,950 37,865 9,300 41,136 - - - - - - - - - - - - - - 17600C - - 162,925 162,925 162,765 162,885 161,129 162,353 161,994 162,738 161,595 163,337 163,457 165,225 165,053 167,260 168,763 172,008 172,780 176,903 177,129 181,784 185,455 190,855 193,249 199,140 - - 17600P - - 50 29,353 50 30,084 500 32,771 1,250 35,338 7,200 38,915 9,800 42,320 14,450 51,111 29,050 66,420 44,700 77,539 57,575 85,718 74,293 98,167 87,607 107,676 - - 17700C - - 162,925 162,925 162,752 162,885 161,116 162,366 161,807 162,685 161,422 163,284 163,297 165,199 - - - - - - - - - - - - - - 17700P - - 50 30,802 50 31,521 550 34,181 1,750 37,266 7,450 39,993 10,300 43,504 - - - - - - - - - - - - - - 17800C - - 162,925 162,925 162,738 162,885 160,996 162,339 161,661 162,645 161,156 163,204 163,124 165,159 164,720 167,220 168,484 172,008 172,527 176,943 176,943 181,864 185,375 191,027 193,262 199,380 - - 17800P - - 50 32,305 50 32,997 600 35,617 1,800 38,516 7,750 41,097 10,800 44,688 15,750 53,545 30,700 68,588 46,900 79,613 59,677 87,700 76,435 100,029 89,708 109,432 - - 17900C - - 162,925 162,925 162,393 162,818 160,850 162,299 161,462 162,592 160,983 163,164 162,925 165,119 - - - - - - - - - - - - - - 17900P - - 50 33,861 50 34,526 700 37,173 1,850 39,806 7,850 42,134 11,250 45,805 - - - - - - - - - - - - - - 18000C - - 162,925 162,925 162,366 162,818 160,717 162,273 161,262 162,526 160,783 163,097 162,792 165,092 164,321 167,154 168,151 171,982 172,235 176,943 176,717 181,930 185,255 191,174 193,249 199,593 - - 18000P - - 50 35,457 50 36,096 750 38,636 1,900 41,136 8,300 43,331 11,800 47,028 18,600 56,990 32,400 70,769 49,200 81,688 61,805 89,681 78,563 101,878 91,836 111,201 - - 18100C - - 162,925 162,925 162,339 162,805 160,424 162,180 161,036 162,472 160,424 162,978 162,512 165,013 - - - - - - - - - - - - - - 18100P - - 50 37,093 50 37,718 800 40,112 1,950 42,480 8,350 44,395 12,350 48,239 - - - - - - - - - - - - - - 18200C - - 162,925 162,925 162,313 162,805 160,265 162,153 160,797 162,406 160,251 162,938 162,260 164,946 163,842 167,048 167,766 171,942 171,875 176,929 176,437 181,957 185,096 191,293 193,182 199,792 - - 18200P - - 50 38,782 50 39,381 850 41,615 2,100 43,956 8,900 45,632 12,900 49,449 18,650 58,546 34,200 72,990 51,600 83,790 63,973 91,676 80,704 103,713 93,937 112,956 - - 18300C - - 162,925 162,925 162,100 162,765 160,025 162,087 160,504 162,326 160,012 162,858 162,007 164,880 163,576 166,994 - - - - - - - - - - - - 18300P - - 50 40,511 50 41,083 1,000 43,278 2,300 45,472 8,950 46,749 13,500 50,699 20,150 60,235 - - - - - - - - - - - - 18400C - - 162,925 162,925 162,060 162,765 159,839 162,047 160,238 162,260 159,546 162,698 161,754 164,813 163,284 166,915 167,300 171,862 171,463 176,890 176,105 181,970 184,909 191,400 193,089 199,978 200,683 207,799 18400P - - 50 42,267 100 43,118 1,050 44,821 2,600 47,055 9,750 48,079 14,150 51,989 20,200 61,060 36,150 75,238 54,050 85,878 66,140 93,645 82,859 105,548 96,079 114,699 107,091 122,200 18500C - - 162,925 162,925 162,007 162,765 159,573 161,980 159,905 162,166 159,387 162,672 161,462 164,733 162,964 166,835 - - - - - - - - - - - - 18500P - - 50 44,076 150 45,047 1,200 46,483 2,650 48,491 9,800 49,223 14,800 53,266 21,050 62,363 - - - - - - - - - - - - 18600C - - 162,925 162,925 161,767 162,725 159,214 161,900 159,506 162,060 159,054 162,579 161,156 164,654 162,632 166,755 166,782 171,769 171,011 176,823 175,732 181,970 184,657 191,480 192,956 200,138 200,643 208,025 18600P - - 50 45,911 200 46,935 1,400 48,185 3,000 50,114 10,050 50,446 15,450 54,543 22,700 64,066 37,700 77,366 56,550 87,966 68,348 95,627 85,053 107,384 98,220 116,441 109,179 123,889 18700C - - 162,925 162,925 161,701 162,725 158,988 161,847 159,201 161,980 158,562 162,406 160,823 164,560 162,273 166,662 - - - - - - - - - - - - 18700P - - 50 47,773 250 48,784 1,450 49,781 3,050 51,604 10,850 51,776 16,100 55,820 22,750 64,930 - - - - - - - - - - - - 18800C - - 162,925 162,925 161,249 162,645 158,682 161,781 158,762 161,861 158,163 162,286 160,477 164,454 161,887 166,555 166,183 171,636 170,479 176,730 175,307 181,930 184,377 191,546 192,796 200,284 200,564 208,238 18800P - - 50 49,662 300 50,646 1,850 51,590 3,550 53,253 11,250 53,040 16,800 57,123 23,650 66,234 40,150 79,746 59,150 90,054 70,596 97,608 87,248 109,206 100,375 118,170 111,281 125,552 18900C - - 162,925 162,925 161,156 162,632 158,283 161,688 156,820 161,156 157,711 162,140 160,078 164,348 161,475 166,436 - - - - - - - - - - - - 18900P - - 50 51,564 350 52,495 1,900 53,200 3,600 54,782 11,300 54,290 17,500 58,413 25,500 67,963 - - - - - - - - - - - - 19000C 162,925 162,925 162,925 162,925 160,850 162,592 157,857 161,581 156,328 161,023 157,245 161,994 159,666 164,215 161,036 166,303 165,518 171,476 169,894 176,610 174,815 181,877 184,045 191,586 192,584 200,404 200,457 208,437 19000P 50 53,239 50 53,492 400 54,343 1,950 54,849 4,750 56,538 11,850 55,607 18,300 59,770 25,550 68,854 42,300 82,034 61,800 92,129 72,857 99,577 89,469 111,015 102,516 119,886 113,382 127,214 19100C 162,925 162,925 162,925 162,925 160,544 162,552 157,485 161,515 155,649 160,797 156,740 161,834 159,214 164,082 160,570 166,170 - - - - - - - - - - - - 19100P 50 55,234 50 55,434 450 56,205 2,000 56,525 4,800 58,081 12,700 56,950 19,050 61,100 26,550 70,184 - - - - - - - - - - - - 19200C 162,925 162,925 162,925 162,925 160,025 162,459 157,019 161,408 155,117 160,664 156,208 161,661 158,748 163,935 160,092 166,023 164,760 171,277 169,255 176,464 174,283 181,784 183,673 191,599 192,331 200,510 200,311 208,610 19200P 50 57,216 50 57,389 500 58,081 3,000 58,387 4,850 59,663 12,800 58,267 19,850 62,443 28,550 71,886 44,250 84,268 64,600 94,230 75,171 101,532 91,690 112,823 104,671 121,601 115,483 128,863 19300C 162,925 162,925 162,925 162,925 159,852 162,459 156,514 161,302 154,506 160,491 155,689 161,501 158,243 163,789 159,573 165,864 - - - - - - - - - - - - 19300P 50 59,211 50 59,357 550 59,969 3,100 60,062 4,900 61,273 13,750 59,623 20,700 63,813 28,600 72,830 - - - - - - - - - - - - 19400C 162,925 162,925 162,925 162,925 159,280 162,366 155,929 161,156 153,934 160,344 155,264 161,382 157,658 163,603 159,014 165,691 163,909 171,038 168,537 176,291 173,684 181,678 183,247 191,599 192,038 200,590 200,125 208,770 19400P 50 61,206 50 61,339 1,400 61,938 3,200 61,765 5,750 62,909 14,300 60,967 21,550 65,170 29,700 74,174 46,950 86,649 66,992 96,305 77,485 103,487 93,937 114,619 106,838 123,304 117,598 130,512 19500C 162,925 162,925 162,925 162,925 158,682 162,273 155,596 161,129 153,269 160,171 154,665 161,196 157,099 163,417 158,456 165,518 - - - - - - - - - - - - 19500P 50 63,201 50 63,321 1,450 63,773 3,350 63,494 5,800 64,544 14,400 62,350 22,400 66,526 31,850 75,849 - - - - - - - - - - - - 19600C 162,925 162,925 162,925 162,925 158,243 162,220 154,931 160,996 152,617 160,012 154,014 160,996 156,527 163,244 157,857 165,319 162,951 170,758 167,766 176,078 173,033 181,531 182,781 191,573 191,706 200,657 199,912 208,903 19600P 50 65,196 50 65,303 1,550 65,622 3,550 65,236 5,850 66,207 15,150 63,720 23,350 67,923 31,900 76,820 49,450 88,977 69,359 98,366 79,813 105,442 96,159 116,401 109,006 124,993 119,700 132,135 19700C 162,925 162,925 162,925 162,925 157,764 162,180 153,947 160,730 151,806 159,786 153,309 160,770 155,902 163,044 157,232 165,119 - - - - - - - - - - - - 19700P 50 67,191 100 67,284 1,600 67,497 3,700 66,992 6,300 67,869 16,100 65,076 24,250 69,306 33,000 78,137 - - - - - - - - - - - - 19800C 162,925 162,925 162,925 162,925 156,873 162,033 153,136 160,557 150,994 159,586 152,577 160,544 155,237 162,831 156,567 164,893 161,954 170,466 166,915 175,839 172,314 181,372 182,263 191,520 191,333 200,697 199,646 209,022 19800P 50 69,186 150 69,266 1,750 69,359 4,000 68,747 7,300 69,452 16,150 66,513 25,250 70,702 35,100 79,733 51,650 91,238 71,793 100,441 82,154 107,370 98,433 118,183 111,161 126,669 121,801 133,758 19900C 162,925 162,925 162,925 162,925 155,969 161,900 152,298 160,371 150,143 159,373 151,779 160,291 154,546 162,619 155,889 164,680 - - - - - - - - - - - - 19900P 50 71,181 200 71,234 1,800 71,261 4,150 70,529 7,500 71,141 16,600 67,949 26,200 72,086 35,400 80,810 - - - - - - - - - - - - 20000C 162,925 162,925 156,275 162,472 155,171 161,807 151,407 160,185 149,212 159,121 150,968 160,025 153,827 162,379 155,171 164,427 160,850 170,120 166,010 175,573 171,543 181,172 181,691 191,440 190,908 200,710 199,340 209,129 20000P 50 73,176 250 73,203 1,850 73,176 4,450 72,298 7,900 72,817 17,250 69,359 27,250 73,509 36,650 82,154 54,750 93,618 74,214 102,503 84,548 109,299 100,694 119,952 113,342 128,345 123,916 135,367 20200C 162,925 162,925 162,925 162,925 153,269 161,555 149,412 159,759 147,098 158,562 149,226 159,480 152,245 161,861 153,654 163,909 - - - - - - - - - - - - 20200P 50 77,166 300 77,166 2,150 76,967 5,000 75,876 8,750 76,182 18,800 72,205 28,500 76,036 39,250 84,827 - - - - - - - - - - - - 20400C 162,925 162,925 151,832 162,153 150,649 161,182 147,071 159,267 144,810 157,977 147,257 158,855 150,516 161,289 152,019 163,350 158,336 169,309 163,962 174,934 169,801 180,693 180,387 191,227 189,937 200,697 198,622 209,275 20400P 50 81,156 350 81,143 2,450 80,784 5,550 79,494 9,700 79,560 20,350 75,065 30,550 78,855 42,200 87,540 60,200 98,220 79,188 106,586 89,349 113,129 105,229 123,450 117,691 131,643 128,118 138,559 20600C 154,050 162,925 153,900 162,792 147,749 160,783 144,477 158,748 142,123 157,272 145,076 158,150 148,627 160,664 150,236 162,725 - - - - - - - - - - - - 20600P 50 85,146 400 85,106 2,750 84,614 6,300 83,071 10,800 82,925 21,600 78,017 32,550 81,648 44,400 90,094 - - - - - - - - - - - - 20800C 144,050 162,925 144,250 162,339 144,039 160,211 141,525 158,176 139,144 156,474 142,709 157,378 146,605 159,985 148,348 162,033 155,437 168,324 161,621 174,150 167,806 180,108 178,885 190,894 188,780 200,577 197,731 209,328 20800P 50 89,136 450 89,083 3,150 88,418 7,000 86,702 12,000 86,290 23,950 80,784 34,850 84,521 47,150 92,727 66,800 102,848 84,242 110,629 94,203 116,893 109,778 126,895 122,040 134,901 132,308 141,698 21000C 134,050 162,925 134,150 162,459 136,300 159,613 137,921 157,392 135,779 155,556 140,115 156,514 144,384 159,227 146,339 161,302 - - - - - - - - - - - - 21000P 50 93,126 500 93,046 3,600 92,222 8,050 90,213 13,400 89,615 25,950 83,630 37,250 87,394 50,000 95,347 - - - - - - - - - - - - 21200C 124,050 162,925 124,450 162,073 127,050 158,868 132,800 156,487 132,095 154,546 137,309 155,570 142,004 158,389 144,198 160,517 152,125 167,154 158,974 173,245 165,545 179,377 177,156 190,469 187,423 200,377 196,667 209,315 21200P 50 97,116 600 96,996 4,100 95,999 9,050 93,765 14,900 92,913 28,300 86,410 39,850 90,293 53,250 97,994 73,650 107,397 89,376 114,606 99,111 120,604 114,366 130,273 126,376 138,107 136,484 144,783 21400C 114,900 161,794 114,350 162,206 117,950 157,977 124,050 155,477 128,000 153,402 134,303 154,559 139,437 157,472 141,937 159,666 - - - - - - - - - - - - 21400P 50 101,106 650 100,973 4,900 99,670 10,250 97,249 16,650 96,132 30,650 89,203 42,900 93,219 56,450 100,587 - - - - - - - - - - - - 21600C 105,000 161,661 104,250 162,326 109,050 156,886 115,500 154,306 119,950 152,112 131,071 153,428 136,724 156,501 139,570 158,762 148,428 165,784 156,009 172,181 163,004 178,539 175,187 189,937 185,880 200,085 195,430 209,209 21600P 100 105,083 750 104,923 5,600 103,380 11,850 100,587 18,550 99,311 33,150 91,969 45,950 96,119 59,650 103,168 81,100 111,839 94,589 118,516 104,059 124,248 118,915 133,598 130,699 141,246 140,634 147,816 21800C 94,950 161,728 94,500 162,007 100,300 155,636 107,150 152,976 112,100 150,689 127,626 152,218 133,837 155,423 137,069 157,791 - - - - - - - - - - - - 21800P 150 109,046 900 108,847 6,800 106,892 13,350 103,966 20,700 102,410 36,500 94,483 49,250 98,991 63,150 105,735 - - - - - - - - - - - - 22000C 85,150 161,462 85,150 161,142 91,100 154,718 99,100 151,407 104,550 149,066 123,982 150,848 130,818 154,280 134,476 156,767 144,358 164,241 152,737 170,971 160,185 177,555 173,006 189,285 184,111 199,686 194,007 209,022 22000P 200 113,023 1,050 112,784 7,900 110,443 15,200 107,198 23,050 105,429 39,050 97,249 52,150 101,838 66,750 108,262 87,287 116,175 99,829 122,346 108,993 127,826 123,463 136,857 134,981 144,331 144,743 150,795 22200C 74,750 161,994 74,950 161,408 83,550 152,404 91,300 149,625 97,200 147,310 120,100 149,425 127,666 153,056 131,763 155,676 - - - - - - - - - - - - 22200P 250 116,986 1,350 116,654 9,350 113,861 17,350 110,336 25,750 108,328 42,300 99,816 55,900 104,657 70,850 110,762 - - - - - - - - - - - - 22400C 65,150 161,462 65,600 160,544 75,650 150,329 83,800 147,616 90,150 145,355 113,600 147,869 124,381 151,766 128,956 154,532 139,955 162,499 149,159 169,601 157,099 176,437 170,572 188,527 182,143 199,194 192,384 208,730 22400P 300 120,963 1,700 120,498 11,400 117,026 19,800 113,342 28,700 111,121 45,600 102,636 59,450 107,450 75,100 113,196 93,366 120,378 105,096 126,097 113,954 131,310 127,985 140,049 139,237 147,350 148,827 153,721 22600C 55,050 161,595 56,300 159,626 66,700 148,999 76,550 145,395 83,350 143,227 106,900 146,286 120,963 150,383 126,057 153,309 - - - - - - - - - - - - 22600P 400 124,913 2,300 124,248 13,500 120,178 22,850 116,109 31,950 113,808 49,300 105,881 63,550 110,190 79,650 115,590 - - - - - - - - - - - - 22800C 45,300 161,262 47,150 158,496 60,450 145,528 69,700 142,881 76,650 140,966 100,800 144,531 117,100 148,933 123,051 152,045 135,261 160,557 145,262 168,085 153,721 175,187 167,899 187,663 179,962 198,595 190,562 208,357 22800P 550 128,837 3,200 127,879 16,100 123,131 25,700 118,968 35,400 116,401 53,150 109,073 67,750 112,877 83,900 117,957 99,470 124,408 110,363 129,741 118,875 134,715 132,468 143,161 143,440 150,316 152,843 156,594 23000C 35,600 160,863 37,850 157,565 52,000 143,586 62,600 140,394 70,550 138,426 94,900 142,669 111,450 147,390 119,473 150,835 - - - - - - - - - - - - 23000P 850 132,707 4,550 131,337 19,100 125,924 29,500 121,442 39,250 118,862 57,350 112,185 71,800 115,550 88,450 120,258 - - - - - - - - - - - - 23200C 26,050 160,265 29,700 155,104 45,350 140,208 57,000 137,109 64,050 135,912 89,150 140,700 106,050 145,768 115,750 149,438 130,313 158,442 141,059 166,396 150,063 173,777 164,986 186,665 177,555 197,904 188,554 207,892 23200P 1,450 136,458 6,500 134,542 22,700 128,478 33,050 124,009 43,500 121,149 61,500 115,257 76,500 118,104 92,408 122,532 105,522 128,265 115,590 133,279 123,743 138,014 136,883 146,193 147,590 153,202 156,820 159,387 23400C 17,550 158,270 23,100 150,622 39,550 136,152 50,550 134,077 58,400 133,026 82,850 138,732 100,200 144,118 110,750 147,949 - - - - - - - - - - - - 23400P 2,900 140,381 9,400 137,375 26,500 130,951 37,300 126,310 48,000 123,344 66,100 118,223 81,250 120,604 95,866 124,727 - - - - - - - - - - - - 23600C 10,200 154,745 16,900 145,621 33,550 134,369 45,300 130,446 53,150 129,941 77,800 136,524 94,700 142,376 106,150 146,393 124,887 156,155 136,564 164,547 146,127 172,235 161,821 185,548 174,934 197,092 186,333 207,333 23600P 5,600 150,090 13,100 140,527 31,050 133,133 41,950 128,438 52,200 125,645 71,000 121,083 85,950 123,078 99,324 126,855 111,387 131,989 120,777 136,697 128,571 141,219 141,246 149,146 151,673 156,009 160,717 162,127 23800C 5,100 148,228 11,900 139,410 29,050 132,175 40,350 128,025 48,450 126,629 72,900 134,223 90,200 140,501 101,400 144,797 - - - - - - - - - - - - 23800P 10,600 156,740 18,250 146,938 36,250 135,048 47,050 130,393 58,200 127,241 75,850 123,902 91,050 125,445 102,755 128,916 - - - - - - - - - - - - 24000C 2,100 139,437 8,100 136,936 24,700 129,914 35,850 125,844 44,000 123,197 68,150 131,842 85,450 138,599 96,900 143,147 119,673 153,681 131,789 162,539 141,924 170,545 158,416 184,311 172,075 196,188 183,899 206,668 24000P 17,900 160,331 24,550 151,832 42,000 136,737 52,550 132,188 63,700 129,036 81,150 126,576 96,550 127,693 106,107 130,978 117,212 135,420 125,884 139,995 133,305 144,318 145,528 151,992 155,676 158,748 164,547 164,787 24200C 750 135,979 5,300 134,064 20,600 127,560 31,750 123,503 39,850 119,633 63,800 129,369 81,050 136,617 92,400 141,432 - - - - - - - - - - - - 24200P 26,250 162,526 32,300 154,825 47,900 139,822 59,050 133,585 70,100 131,789 87,500 128,916 100,720 129,847 109,485 132,840 - - - - - - - - - - - - 24400C 300 132,175 3,400 130,832 17,050 124,993 28,050 121,003 36,050 116,800 59,600 126,815 76,350 134,569 88,200 139,689 114,150 151,061 126,908 160,371 137,615 168,737 154,891 182,981 169,122 195,177 181,372 205,923 24400P 36,250 162,526 40,100 157,738 54,850 143,187 65,550 136,325 76,550 134,596 94,000 131,124 104,657 131,603 112,744 134,768 122,785 138,679 130,885 143,094 137,934 147,217 149,678 154,665 159,560 161,302 168,245 167,260 24600C 150 128,238 2,100 127,360 14,550 122,000 24,700 118,370 32,600 114,273 55,700 124,208 72,850 132,494 84,150 137,881 - - - - - - - - - - - - 24600P 46,100 162,725 48,350 160,065 61,800 146,512 72,300 139,277 83,100 137,282 100,000 133,438 108,262 133,611 115,989 136,258 - - - - - - - - - - - - 24800C 100 124,275 1,300 123,690 11,850 119,088 21,700 115,603 29,350 111,680 52,000 121,522 68,550 130,326 80,250 136,045 106,200 148,308 121,841 158,057 133,106 166,782 151,181 181,518 165,997 194,073 178,672 205,099 24800P 55,950 162,925 57,850 160,730 70,000 148,600 79,200 142,070 89,750 139,862 105,735 135,606 111,786 135,540 119,088 137,960 128,092 141,724 135,726 146,034 142,389 149,984 153,694 157,245 163,310 163,749 171,822 169,668 25000C 50 120,298 850 119,886 9,900 115,882 19,350 112,597 27,000 108,794 48,400 118,782 64,700 128,118 76,450 134,157 - - - - - - - - - - - - 25000P 65,950 162,925 66,850 162,060 77,750 151,088 86,550 144,504 96,800 142,190 109,858 138,000 115,231 137,362 122,094 139,623 - - - - - - - - - - - - 25200C 50 116,308 600 115,989 8,100 112,611 16,700 109,711 23,750 106,187 44,850 115,976 61,450 125,911 72,950 132,255 98,200 145,382 116,400 155,596 128,438 164,693 147,297 179,949 162,672 192,876 175,799 204,168 25200P 75,950 162,925 76,950 161,927 86,000 153,043 94,000 146,818 104,350 144,172 113,834 139,583 118,675 139,556 125,139 141,565 133,106 144,571 140,354 148,813 146,685 152,617 157,551 159,706 166,915 166,117 175,280 171,982 25400C 50 112,318 400 112,079 6,700 109,179 14,400 106,692 21,400 103,314 41,850 113,169 58,100 123,650 69,950 130,353 - - - - - - - - - - - - 25400P 85,950 162,925 86,700 162,260 94,400 154,825 101,850 148,813 111,950 146,087 117,665 141,392 121,974 141,259 128,025 143,134 - - - - - - - - - - - - 25600C 50 108,328 350 108,115 5,450 105,708 12,750 103,447 19,200 100,401 38,850 110,310 54,600 121,309 66,650 128,384 92,200 142,482 108,250 152,989 123,583 162,472 143,241 178,273 159,174 191,559 172,753 203,157 25600P 95,950 162,925 96,550 162,459 103,100 156,288 109,900 150,622 119,650 147,909 121,362 143,121 125,179 142,895 130,818 144,624 137,761 147,111 144,770 151,447 150,782 155,117 161,249 162,047 170,386 168,391 178,605 174,216 25800C 50 104,338 250 104,165 4,500 102,117 11,150 100,215 17,200 97,449 36,100 107,437 51,750 119,008 63,500 126,389 - - - - - - - - - - - - 25800P 105,950 162,925 106,400 162,659 112,000 157,525 118,200 152,205 124,408 149,531 124,873 144,730 128,265 144,451 133,518 146,047 - - - - - - - - - - - - 26000C 50 100,348 200 100,188 3,700 98,473 9,800 96,903 15,550 94,416 33,600 104,577 48,650 116,614 60,500 124,381 85,650 139,410 100,500 150,250 117,550 160,132 139,024 176,477 155,543 190,163 169,548 202,040 26000P 115,950 162,925 116,250 162,858 121,100 158,536 126,600 153,681 128,611 150,994 128,225 146,260 131,204 145,914 136,112 147,417 142,110 149,545 148,946 153,907 154,652 157,485 164,773 164,281 173,698 170,559 181,784 176,358 26200C 50 96,358 150 96,225 3,100 94,762 8,650 93,552 13,850 91,410 31,200 101,691 46,050 114,286 57,600 122,333 - - - - - - - - - - - - 26200P 125,950 162,925 126,200 162,925 130,350 159,387 132,414 154,891 132,574 152,378 131,404 147,683 134,037 147,324 138,599 148,720 - - - - - - - - - - - - 26400C 50 92,368 100 92,248 2,450 91,078 7,550 90,200 12,400 88,365 28,950 98,805 43,600 111,946 54,700 120,258 79,550 136,258 93,100 147,377 109,900 157,671 134,675 174,575 151,726 188,647 166,183 200,830 26400P 135,950 162,925 136,200 162,925 139,750 160,065 136,577 156,009 136,165 153,575 134,409 149,013 136,724 148,640 140,980 149,957 146,393 152,072 152,870 156,221 158,309 159,706 168,112 166,396 176,850 172,634 184,816 178,419 26600C 50 88,378 50 88,285 2,100 87,314 6,550 86,849 11,150 85,306 26,950 95,972 41,100 109,552 52,000 118,170 - - - - - - - - - - - - 26600P 145,950 162,925 146,200 162,925 145,768 160,637 140,315 156,979 139,477 154,679 137,229 150,263 139,277 149,877 143,241 151,141 - - - - - - - - - - - - 26800C 50 84,388 50 84,295 1,850 83,563 5,750 83,484 9,950 82,273 25,050 93,153 38,550 107,091 49,600 116,122 73,800 133,026 86,050 144,358 102,600 155,078 130,180 172,567 147,763 187,037 162,672 199,539 26800P 155,950 162,925 156,200 162,925 149,159 161,089 143,719 157,857 142,549 155,689 139,876 151,420 141,698 151,061 145,395 152,258 150,143 154,186 156,527 158,376 161,728 161,781 171,237 168,404 179,829 174,615 187,702 180,374 27000C 50 80,398 50 80,305 1,550 79,839 5,000 80,145 8,950 79,241 23,250 90,333 36,250 104,671 48,500 114,446 - - - - - - - - - - - - 27000P 162,925 162,925 162,925 162,925 152,098 161,475 146,592 158,549 145,236 156,554 142,310 152,484 143,972 152,165 147,430 153,322 - - - - - - - - - - - - 27200C 50 76,408 50 76,328 1,350 76,155 4,400 76,820 8,200 76,248 21,500 87,500 34,050 102,223 43,450 111,440 68,550 129,768 79,450 141,246 95,600 152,364 124,000 170,439 143,679 185,335 159,001 198,143 27200P 162,925 162,925 162,925 162,925 154,373 161,767 149,186 159,201 147,723 157,365 144,610 153,495 146,113 153,216 149,385 154,346 153,561 156,115 159,879 160,358 164,893 163,723 174,176 170,293 182,622 176,491 190,429 182,263 27400C 50 72,418 50 72,365 1,150 72,511 3,750 73,509 7,350 73,283 20,050 84,827 32,750 100,162 41,050 109,232 - - - - - - - - - - - - 27400P 162,925 162,925 162,925 162,925 156,461 162,047 151,540 159,786 149,891 158,057 146,712 154,413 148,122 154,200 151,194 155,304 - - - - - - - - - - - - 27600C 50 68,441 50 68,441 1,000 68,933 3,350 70,277 6,400 70,317 18,550 82,074 30,850 97,794 41,000 107,929 63,550 126,443 73,150 138,000 88,950 149,545 116,850 168,205 139,450 183,526 155,197 196,653 27600P 162,925 162,925 162,925 162,925 157,884 162,206 153,428 160,251 151,806 158,669 148,654 155,277 149,984 155,104 152,883 156,181 156,660 157,897 162,951 162,193 167,806 165,531 176,890 172,075 185,242 178,259 192,983 184,045 27800C 50 64,465 50 64,571 850 65,422 2,950 67,085 6,100 67,550 18,000 80,079 29,600 95,746 36,600 104,790 - - - - - - - - - - - - 27800P 162,925 162,925 162,925 162,925 159,161 162,379 155,091 160,650 153,535 159,240 150,436 156,062 151,713 155,955 154,479 157,033 - - - - - - - - - - - - 28000C 50 60,501 50 60,767 700 61,938 2,600 63,973 5,100 64,558 16,450 77,246 27,900 93,432 34,550 102,569 58,950 123,118 67,200 134,635 82,550 146,605 109,950 165,877 134,450 181,611 151,247 195,084 28000P 162,925 162,925 162,925 162,925 160,065 162,486 156,634 161,063 155,024 159,733 152,019 156,767 153,335 156,767 155,955 157,817 159,413 159,493 165,718 163,882 170,452 167,194 179,390 173,724 187,676 179,935 195,390 185,747 28200C 50 56,578 50 57,057 650 58,653 2,250 60,887 4,600 61,791 15,250 74,666 26,400 91,198 34,500 101,346 - - - - - - - - - - - - 28200P 162,925 162,925 162,925 162,925 160,876 162,605 157,738 161,329 156,341 160,171 153,535 157,458 154,798 157,498 157,325 158,562 - - - - - - - - - - - - 28400C 50 52,707 50 53,466 550 55,381 2,000 57,921 4,350 59,238 14,500 72,524 24,900 88,950 30,600 98,047 54,700 119,779 61,650 131,191 76,550 143,573 103,300 163,430 127,400 179,616 147,191 193,408 28400P 162,925 162,925 162,925 162,925 161,329 162,659 158,762 161,595 157,432 160,544 154,891 158,083 156,142 158,190 158,615 159,280 161,847 160,943 168,151 165,385 172,820 168,723 181,664 175,280 189,910 181,505 197,598 187,343 28600C 50 48,917 50 49,994 500 52,295 1,850 55,141 3,850 56,551 13,400 70,011 23,550 86,769 28,850 95,839 - - - - - - - - - - - - 28600P 162,925 162,925 162,925 162,925 161,741 162,712 159,600 161,807 158,389 160,876 156,102 158,642 157,365 158,815 159,759 159,905 - - - - - - - - - - - - 28800C 50 45,220 50 46,696 450 49,316 1,650 52,375 3,350 53,865 12,150 67,258 22,200 84,561 28,800 94,682 50,100 116,188 56,400 127,653 70,850 140,448 96,950 160,903 120,600 177,515 142,300 191,653 28800P 162,925 162,925 162,925 162,925 162,087 162,765 160,251 161,994 159,201 161,156 157,179 159,161 158,496 159,413 160,810 160,504 163,989 162,246 170,293 166,755 174,908 170,107 183,712 176,703 191,945 182,968 199,633 188,860 29000C 50 41,655 50 43,544 400 46,430 1,600 49,928 2,950 51,284 11,150 64,757 21,000 82,446 25,500 91,371 - - - - - - - - - - - - 29000P 162,925 162,925 162,925 162,925 162,406 162,818 160,743 162,113 159,879 161,408 158,110 159,613 159,506 159,959 161,781 161,076 - - - - - - - - - - - - 29200C 50 38,250 50 40,565 100 41,642 1,450 47,401 2,900 49,196 10,600 62,829 19,850 80,345 23,950 89,149 47,050 113,089 51,450 124,022 65,450 137,229 90,900 158,283 114,050 175,320 135,400 189,804 29200P 162,925 162,925 162,925 162,925 162,459 162,818 161,289 162,286 160,504 161,648 158,961 160,025 160,398 160,451 162,659 161,595 165,824 163,390 172,128 167,979 176,730 171,357 185,521 178,007 193,767 184,338 201,481 190,283 29400C 50 35,005 50 37,772 50 38,117 1,050 44,275 2,600 46,842 9,750 60,475 18,700 78,217 23,900 88,059 - - - - - - - - - - - - 29400P 162,925 162,925 162,925 162,925 162,499 162,818 161,688 162,406 161,009 161,847 159,746 160,424 161,209 160,903 163,430 162,060 - - - - - - - - - - - - 29600C - - 50 35,138 - - - - 2,300 44,515 9,300 58,706 17,700 76,209 21,050 84,707 43,600 109,764 46,850 120,325 60,300 133,917 85,050 155,556 107,700 173,033 128,700 187,862 29600P - - 162,925 162,925 - - - - 161,368 161,994 160,384 160,757 161,940 161,329 164,148 162,512 167,380 164,427 173,644 169,056 178,273 172,487 187,104 179,204 195,390 185,601 203,144 191,599 29800C - - 50 32,691 - - - - 2,150 42,480 8,700 56,697 16,700 74,187 - - - - - - - - - - - - - - 29800P - - 162,925 162,925 - - - - 161,741 162,153 160,996 161,102 162,579 161,701 - - - - - - - - - - - - - - 30000C - - 50 30,403 - - - - 1,900 40,299 7,400 53,439 - - 21,000 82,699 39,800 106,147 42,500 116,547 55,450 130,512 79,450 152,750 101,600 170,652 - - 30000P - - 162,925 162,925 - - - - 162,020 162,286 161,488 161,368 - - 165,292 163,284 168,683 165,319 174,881 170,000 179,550 173,485 188,447 180,294 196,800 186,771 - - 30400C - - - - - - - - - - 6,950 50,699 - - 16,200 76,102 37,450 103,194 38,500 112,730 50,900 127,068 - - - - - - 30400P - - - - - - - - - - 162,313 161,861 - - 166,143 163,922 169,734 166,103 175,826 170,798 180,547 174,349 - - - - - - 30800C - - - - - - - - - - 5,650 46,257 - - 14,150 71,913 34,750 99,989 34,750 108,847 46,650 123,557 - - - - - - 30800P - - - - - - - - - - 162,885 162,246 - - 166,755 164,441 170,585 166,782 176,504 171,476 181,305 175,094 - - - - - - 31200C - - - - - - - - - - 4,850 42,772 - - 14,100 70,157 31,600 96,398 31,300 104,950 42,600 119,966 - - - - - - 31200P - - - - - - - - - - 163,297 162,539 - - 167,154 164,853 171,224 167,367 176,916 172,035 181,811 175,719 - - - - - - 31600C - - - - - - - - - - 4,350 40,019 - - 10,650 63,760 29,850 93,671 28,150 101,066 38,800 116,308 - - - - - - 31600P - - - - - - - - - - 163,576 162,792 - - 167,367 165,172 171,689 167,859 177,102 172,461 182,090 176,251 - - - - - - 32000C - - - - - - - - - - 3,800 37,133 - - 9,250 59,956 27,650 90,586 25,150 97,076 35,350 112,690 - - - - - - 32000P - - - - - - - - - - 163,736 162,964 - - 167,420 165,398 171,995 168,258 177,076 172,806 182,143 176,650 - - - - - - 32400C - - - - - - - - - - 3,250 34,220 - - 9,200 58,440 25,150 87,168 22,500 93,193 32,050 108,966 - - - - - - 32400P - - - - - - - - - - 163,816 163,097 - - 167,353 165,571 172,155 168,590 176,863 173,033 181,997 176,956 - - - - - - 32800C - - - - - - - - - - 2,800 31,574 - - 6,850 52,561 23,850 84,707 20,000 89,243 28,950 105,203 - - - - - - 32800P - - - - - - - - - - 163,842 163,204 - - 167,194 165,664 172,195 168,843 176,491 173,166 181,678 177,169 - - - - - - 33200C - - - - - - - - - - 2,400 29,060 - - 5,900 49,156 22,100 81,808 17,750 85,346 26,150 101,479 - - - - - - 33200P - - - - - - - - - - 163,829 163,270 - - 166,981 165,704 172,128 169,029 175,972 173,205 181,185 177,275 - - - - - - 33600C - - - - - - - - - - 1,900 26,054 - - 5,850 47,866 20,100 78,576 15,650 81,409 23,500 97,688 - - - - - - 33600P - - - - - - - - - - 163,789 163,310 - - 166,688 165,704 171,969 169,162 175,320 173,179 180,547 177,315 - - - - - - 34000C - - - - - - - - - - 1,650 24,046 - - 4,300 42,653 19,050 76,288 13,800 77,592 21,100 93,951 - - - - - - 34000P - - - - - - - - - - 163,723 163,337 - - 166,409 165,664 171,742 169,242 174,602 173,072 179,802 177,262 - - - - - - 34400C - - - - - - - - - - 1,550 22,769 - - 3,650 39,607 17,700 73,655 12,100 73,775 18,850 90,187 - - - - - - 34400P - - - - - - - - - - 163,643 163,350 - - 166,090 165,598 171,450 169,282 173,804 172,900 178,951 177,129 - - - - - - 34800C - - - - - - - - - - 1,400 21,293 - - 3,600 38,476 16,050 70,583 10,600 70,077 16,850 86,503 - - - - - - 34800P - - - - - - - - - - 163,576 163,350 - - 165,771 165,518 171,131 169,282 172,979 172,673 178,033 176,943 - - - - - - 35200C - - - - - - - - - - 1,150 19,258 - - 2,650 34,154 10,700 61,778 9,200 66,340 14,950 82,752 - - - - - - 35200P - - - - - - - - - - 163,523 163,337 - - 165,478 165,412 170,758 169,242 172,115 172,394 177,036 176,690 - - - - - - 35600C - - - - - - - - - - 950 17,449 - - - - 9,650 58,958 - - - - - - - - - - 35600P - - - - - - - - - - 163,443 163,324 - - - - 170,359 169,162 - - - - - - - - - - 36000C - - - - - - - - - - 850 16,239 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - 163,377 163,297 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - 700 14,669 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - 163,310 163,270 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - 600 13,446 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - 163,270 163,257 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - 550 12,621 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - 163,230 163,244 - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 250620 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S F 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 2300C - - 56,405 56,405 - - - - - - 56,405 56,405 - - 56,572 56,818 - - - - - - 2300P - - 50 2,820 - - - - - - 50 2,820 - - 150 3,102 - - - - - - 2400C - - 56,405 56,405 - - - - - - 56,450 56,502 - - 56,700 56,995 - - - - - - 2400P - - 50 3,174 - - - - - - 50 3,154 - - 300 4,059 - - - - - - 2500C - - 56,405 56,405 - - - - - - 56,451 56,506 - - 56,743 57,063 - - - - - - 2500P - - 50 3,773 - - - - - - 50 3,700 - - 350 4,712 - - - - - - 2600C - - 56,405 56,405 - - - - - - 56,482 56,551 - - 56,848 57,197 57,453 58,174 - - - - 2600P - - 50 4,478 - - - - - - 50 4,335 - - 500 5,623 1,150 8,231 - - - - 2650C - - 56,405 56,405 - - - - - - - - - - - - - - - - - - 2650P - - 50 4,873 - - - - - - - - - - - - - - - - - - 2700C - - 56,405 56,405 - - - - - - 56,483 56,558 - - 56,941 57,316 57,643 58,392 - - - - 2700P - - 50 5,300 - - - - - - 100 5,466 - - 650 6,539 1,450 9,352 - - - - 2750C - - 56,405 56,405 - - - - 56,405 56,405 - - - - - - - - - - - - 2750P - - 50 5,760 - - - - 50 5,813 - - - - - - - - - - - - 2800C - - 56,405 56,405 - - - - 56,405 56,405 56,506 56,594 - - 57,043 57,445 57,856 58,629 - - - - 2800P - - 50 6,253 - - - - 50 6,282 150 6,558 - - 850 7,543 1,850 10,609 - - - - 2850C - - 56,405 56,405 - - - - 56,405 56,405 - - - - - - - - - - - - 2850P - - 50 6,783 - - - - 50 6,785 - - - - - - - - - - - - 2900C - - 56,405 56,405 - - - - 56,405 56,405 56,539 56,659 - - 57,146 57,577 58,041 58,839 - - - - 2900P - - 50 7,349 - - - - 50 7,321 300 7,968 - - 1,100 8,615 2,250 11,823 - - - - 2950C - - 56,405 56,405 - - - - 56,406 56,430 - - - - - - - - - - - - 2950P - - 50 7,952 - - - - 50 7,893 - - - - - - - - - - - - 3000C - - 56,405 56,405 - - - - 56,405 56,431 56,542 56,679 - - 57,236 57,704 58,226 59,055 - - - - 3000P - - 50 8,593 - - - - 50 8,500 350 9,101 - - 1,400 9,739 2,750 13,136 - - - - 3050C - - 56,405 56,405 - - - - 56,403 56,431 - - - - - - - - - - - - 3050P - - 50 9,272 - - - - 50 9,145 - - - - - - - - - - - - 3100C - - 56,405 56,405 - - - - 56,402 56,431 56,532 56,715 - - 57,307 57,825 58,385 59,258 - - - - 3100P - - 50 9,988 - - - - 50 9,824 500 10,468 - - 1,750 10,945 3,300 14,467 - - - - 3150C - - 56,405 56,405 - - - - 56,402 56,431 - - - - - - - - - - - - 3150P - - 50 10,741 - - - - 50 10,541 - - - - - - - - - - - - 3200C - - 56,405 56,405 - - - - 56,368 56,433 56,499 56,739 - - 57,350 57,941 58,520 59,452 - - - - 3200P - - 50 11,529 - - - - 50 11,293 650 11,850 - - 2,200 12,313 3,950 15,860 - - - - 3250C - - 56,405 56,405 - - - - 56,364 56,433 - - - - - - - - - - - - 3250P - - 50 12,351 - - - - 50 12,079 - - - - - - - - - - - - 3300C - - 56,405 56,405 - - - - 56,265 56,421 56,426 56,753 - - 57,348 58,039 58,610 59,625 59,824 61,108 - - 3300P - - 50 13,204 - - - - 100 13,053 850 13,306 - - 2,700 13,704 5,400 17,791 5,900 19,669 - - 3350C - - 56,405 56,405 - - - - 56,252 56,419 - - - - - - - - - - - - 3350P - - 50 14,084 - - - - 200 14,044 - - - - - - - - - - - - 3400C - - 56,405 56,405 - - - - 56,183 56,409 56,280 56,753 - - 57,297 58,113 58,654 59,780 59,976 61,340 - - 3400P - - 50 14,991 - - - - 250 14,918 1,150 14,833 - - 3,200 15,066 5,450 18,694 6,850 21,133 - - 3450C - - 56,405 56,405 - - - - 56,104 56,395 56,209 56,749 - - - - - - - - - - 3450P - - 50 15,920 - - - - 300 15,793 1,250 15,583 - - - - - - - - - - 3500C - - 56,405 56,405 56,405 56,405 - - 56,016 56,381 56,106 56,739 56,575 57,401 57,180 58,171 58,638 59,915 60,072 61,555 - - 3500P - - 50 16,865 50 16,839 - - 350 16,675 1,400 16,357 2,700 15,881 3,850 16,551 6,350 20,154 7,950 22,625 - - 3550C - - 56,405 56,405 56,405 56,405 - - 55,918 56,364 55,965 56,720 56,473 57,402 - - - - - - - - 3550P - - 50 17,827 50 17,791 - - 400 17,565 1,600 17,145 2,950 16,578 - - - - - - - - 3600C - - 56,405 56,405 56,405 56,405 - - 55,741 56,330 55,805 56,695 56,341 57,396 56,982 58,203 58,553 60,024 60,097 61,737 - - 3600P - - 50 18,800 50 18,756 - - 500 18,472 1,800 17,935 3,250 17,283 5,350 18,598 8,400 22,084 9,100 24,092 - - 3650C - - 56,405 56,405 56,405 56,405 - - 55,615 56,309 55,629 56,665 56,193 57,382 - - - - - - - - 3650P - - 50 19,782 50 19,733 - - 550 19,375 2,000 18,726 3,550 17,989 - - - - - - - - 3700C - - 56,405 56,405 56,024 56,366 - - 55,403 56,270 55,435 56,631 56,011 57,361 56,703 58,206 58,392 60,102 60,050 61,890 - - 3700P - - 50 20,770 50 20,717 - - 650 20,286 2,200 19,524 3,900 18,699 5,400 19,608 8,450 23,106 10,350 25,551 - - 3750C - - 56,405 56,405 55,978 56,365 - - 55,242 56,245 55,165 56,576 55,828 57,334 - - - - - - - - 3750P - - 50 21,762 50 21,706 - - 700 21,206 2,500 20,319 4,200 19,415 - - - - - - - - 3800C - - 56,405 56,405 55,923 56,365 - - 54,919 56,181 54,902 56,522 55,591 57,296 56,082 58,134 58,155 60,150 59,924 62,013 - - 3800P - - 50 22,757 50 22,699 - - 850 22,119 2,750 21,121 4,600 20,126 6,350 21,189 9,600 24,566 11,750 27,010 - - 3850C - - 56,405 56,405 55,857 56,364 - - 54,569 56,114 54,587 56,454 55,316 57,245 - - - - - - - - 3850P - - 50 23,753 50 23,693 - - 1,000 23,030 3,050 21,919 5,050 20,835 - - - - - - - - 3900C - - 56,405 56,405 55,127 56,277 - - 54,193 56,042 54,246 56,380 55,036 57,190 55,535 58,037 57,827 60,166 59,713 62,104 - - 3900P - - 50 24,749 50 24,691 - - 1,150 23,942 3,600 22,673 5,450 21,549 8,050 23,039 11,550 26,199 13,250 28,447 - - 3950C - - 56,405 56,405 54,966 56,274 54,119 56,048 53,785 55,965 53,851 56,289 54,717 57,123 - - - - - - - - 3950P - - 50 25,747 50 25,687 750 25,105 1,300 24,857 3,700 23,514 5,900 22,261 - - - - - - - - 4000C - - 56,405 56,405 54,492 56,229 53,561 55,950 53,275 55,863 53,428 56,191 54,357 57,043 55,228 57,998 57,413 60,147 59,417 62,160 - - 4000P - - 50 26,744 150 26,646 800 26,069 1,500 25,759 4,050 24,309 6,400 22,965 8,450 24,328 12,250 27,483 14,850 29,858 - - 4050C - - 56,405 56,405 54,237 56,225 52,971 55,848 52,729 55,757 52,949 56,075 53,988 56,961 54,897 57,933 - - - - - - 4050P - - 50 27,742 200 27,622 950 27,001 1,700 26,662 4,450 25,095 6,850 23,680 9,050 25,119 - - - - - - 4100C - - 55,150 56,405 53,650 56,176 52,336 55,742 52,082 55,623 52,441 55,951 53,564 56,858 54,520 57,852 56,902 60,093 59,037 62,181 61,048 64,205 4100P - - 50 28,739 550 28,481 1,200 27,898 2,100 27,497 5,100 25,815 7,800 24,289 9,700 25,916 13,750 28,923 16,550 31,241 20,050 33,222 4150C 52,700 56,405 52,650 56,405 52,767 56,083 51,651 55,632 51,340 55,462 51,876 55,810 53,113 56,747 54,120 57,761 - - - - - - 4150P 50 29,717 50 29,737 600 29,459 1,300 28,850 2,300 28,402 5,250 26,674 7,900 25,087 10,350 26,702 - - - - - - 4200C 50,200 56,405 50,150 56,405 50,750 55,987 50,828 55,488 50,655 55,337 51,255 55,648 52,621 56,620 53,685 57,659 56,300 60,000 58,575 62,166 60,707 64,253 4200P 50 30,715 50 30,734 650 30,435 1,450 29,784 2,500 29,307 5,650 27,468 8,450 25,788 11,400 27,558 15,550 30,363 18,300 32,590 22,000 34,490 4250C 47,700 56,405 47,650 56,405 48,300 55,933 49,876 55,309 49,771 55,139 50,602 55,478 52,114 56,491 53,226 57,546 - - - - - - 4250P 50 31,712 50 31,732 700 31,413 1,650 30,700 2,750 30,197 6,100 28,249 9,000 26,493 11,750 28,269 - - - - - - 4300C 45,200 56,405 45,150 56,405 45,950 55,788 48,100 55,124 48,840 54,934 49,913 55,297 51,554 56,340 52,734 57,421 55,609 59,871 58,026 62,116 60,296 64,268 4300P 50 32,710 50 32,729 800 32,370 1,850 31,615 3,050 31,070 6,550 29,032 9,600 27,186 13,150 29,134 17,000 31,731 20,250 33,913 24,000 35,727 4350C 42,700 56,405 42,650 56,405 43,550 55,684 45,850 54,932 47,350 54,721 49,170 55,096 50,954 56,173 52,210 57,281 - - - - - - 4350P 50 33,707 50 33,727 900 33,328 2,050 32,531 3,350 31,943 7,050 29,802 10,200 27,882 13,550 29,850 - - - - - - 4400C 40,200 56,405 40,200 56,338 41,250 55,488 43,650 54,704 45,300 54,455 48,373 54,875 50,328 55,996 51,667 57,136 54,825 59,702 57,398 62,029 59,815 64,250 4400P 50 34,705 50 34,724 1,050 34,266 2,300 33,429 3,700 32,799 7,800 30,487 10,850 28,572 14,100 30,587 18,800 33,098 22,250 35,199 26,150 36,930 4450C 37,700 56,405 37,700 56,338 38,950 55,289 41,450 54,468 43,200 54,201 47,528 54,632 49,664 55,804 51,093 56,977 - - - - - - 4450P 50 35,702 50 35,722 1,200 35,203 2,600 34,307 4,100 33,634 8,200 31,294 11,550 29,403 15,050 31,353 - - - - - - 4500C 35,200 56,405 35,200 56,338 36,650 55,084 39,350 54,164 41,200 53,894 46,647 54,378 48,973 55,600 50,485 56,800 53,954 59,494 56,696 61,908 59,267 64,203 4500P 50 36,700 100 36,700 1,350 36,141 2,900 35,183 4,500 34,469 8,900 31,998 12,300 30,232 15,700 32,094 20,500 34,435 24,350 36,448 28,350 38,100 4550C 32,700 56,405 32,850 56,141 34,450 54,786 37,300 53,822 39,250 53,555 45,714 54,092 48,245 55,379 49,855 56,614 - - - - - - 4550P 50 37,697 150 37,677 1,600 37,039 3,250 36,041 5,000 35,267 9,500 32,739 13,050 31,055 16,600 32,841 - - - - - - 4600C 30,200 56,405 30,400 56,075 32,200 54,526 35,250 53,471 37,300 53,203 44,100 53,805 47,490 55,149 49,199 56,417 52,999 59,248 55,922 61,751 58,656 64,123 4600P 50 38,695 200 38,655 1,800 37,956 3,650 36,879 5,500 36,064 10,150 33,462 13,800 31,872 17,400 33,579 22,700 35,738 26,550 37,661 30,700 39,231 4650C 27,700 56,405 27,950 56,008 30,050 54,172 33,200 53,108 35,400 52,819 42,400 53,485 46,701 54,902 48,518 56,205 - - - - - - 4650P 50 39,692 250 39,632 2,100 38,834 4,100 37,697 6,050 36,841 10,850 34,169 14,700 32,686 18,500 34,307 - - - - - - 4700C 25,200 56,405 25,800 55,552 28,000 53,725 31,300 52,648 33,600 52,382 40,700 53,153 45,885 54,637 47,814 55,981 51,965 58,964 55,081 61,563 57,986 64,014 4700P 50 40,690 300 40,610 2,450 39,692 4,600 38,495 6,650 37,599 11,650 34,838 15,500 33,490 19,250 35,036 24,800 37,007 28,850 38,834 32,586 40,326 4750C 22,900 56,139 23,050 55,875 25,900 53,310 29,350 52,202 31,750 51,949 39,000 52,808 45,039 54,361 47,088 55,745 - - - - - - 4750P 50 41,687 400 41,567 2,900 40,510 5,150 39,273 7,350 38,317 12,450 35,508 16,400 34,290 20,250 35,750 - - - - - - 4800C 20,300 56,272 20,650 55,742 23,900 52,802 27,500 51,689 30,000 51,464 37,400 52,432 43,850 54,068 46,342 55,496 50,864 58,638 54,181 61,338 57,263 63,875 4800P 50 42,685 500 42,525 3,300 41,348 5,800 40,011 8,050 39,034 13,350 36,140 17,350 35,077 21,250 36,456 27,050 38,233 31,250 39,967 34,268 41,386 4850C 17,850 56,205 18,250 55,609 22,000 52,199 25,700 51,133 28,300 50,944 35,850 52,033 42,350 53,758 45,567 55,241 - - - - - - 4850P 50 43,682 600 43,483 3,800 42,146 6,450 40,749 8,850 39,712 14,200 36,791 18,350 35,854 22,300 37,152 - - - - - - 4900C 15,450 56,072 15,950 55,345 20,150 51,545 24,000 50,510 26,650 50,391 34,300 51,621 40,850 53,436 44,781 54,967 49,687 58,277 53,225 61,082 56,486 63,708 4900P 100 44,660 800 44,400 4,400 42,904 7,250 41,428 9,700 40,370 15,150 37,404 19,350 36,621 23,300 37,845 29,300 39,431 33,128 41,061 35,912 42,412 4950C 12,850 56,205 13,600 55,145 17,850 51,222 21,400 50,317 24,450 50,006 32,050 51,304 38,300 53,201 43,200 54,702 - - - - - - 4950P 150 45,637 1,000 45,318 5,100 43,622 8,050 42,106 10,600 41,009 16,400 37,902 20,450 37,369 24,450 38,514 - - - - - - 5000C 10,550 55,939 11,600 54,483 16,350 50,255 19,750 49,614 22,900 49,372 30,750 50,816 36,950 52,834 41,950 54,399 48,462 57,878 52,222 60,795 55,669 63,514 5000P 300 46,575 1,400 46,156 5,800 44,340 9,000 42,724 11,550 41,627 17,500 38,456 21,450 38,123 25,550 39,181 31,705 40,579 34,843 42,111 37,537 43,393 5100C 6,000 55,341 7,700 53,025 13,050 48,497 16,800 47,978 19,950 47,995 27,950 49,829 34,300 52,058 39,300 53,767 - - - - - - 5100P 750 48,491 2,450 47,732 7,800 45,537 11,000 43,921 13,700 42,764 19,600 39,607 23,900 39,535 27,700 40,509 - - - - - - 5200C 2,450 53,412 4,550 50,578 10,500 46,694 14,100 46,153 17,450 46,418 25,400 48,752 31,800 51,226 36,850 53,085 45,752 56,973 50,093 60,133 53,910 63,047 5200P 2,250 53,146 4,550 50,160 10,150 46,595 13,400 44,959 16,100 43,802 21,950 40,978 26,300 40,920 30,250 41,742 35,024 42,891 38,152 44,094 40,650 45,258 5300C 700 49,090 2,600 47,792 8,100 45,657 11,900 44,488 15,150 44,729 23,200 47,590 29,850 50,327 34,600 52,359 - - - - - - 5300P 5,400 55,607 7,600 52,750 12,850 47,512 16,100 45,877 18,800 44,719 24,550 42,494 29,000 42,206 33,200 42,860 - - - - - - 5400C 200 46,774 1,400 46,276 6,250 44,400 9,900 43,296 13,100 42,929 21,350 46,370 27,200 49,397 32,400 51,593 41,900 55,933 47,844 59,360 52,020 62,482 5400P 9,850 56,338 11,150 54,676 16,000 49,045 19,150 46,655 21,800 45,517 27,400 43,893 31,800 43,429 35,339 43,973 38,540 44,779 41,279 45,916 43,578 46,982 5500C 100 44,819 700 44,560 4,900 42,945 8,250 41,969 11,300 41,045 18,900 45,097 25,850 48,433 30,300 50,788 - - - - - - 5500P 14,800 56,405 15,500 55,540 19,550 50,716 22,400 47,997 24,950 46,861 30,450 45,181 34,700 44,594 37,209 45,021 - - - - - - 5600C 50 42,844 350 42,704 3,650 41,449 6,800 40,566 9,900 39,551 17,100 43,772 23,300 47,387 28,400 49,953 37,950 54,778 45,250 58,489 50,053 61,830 5600P 19,800 56,405 20,150 56,006 23,550 51,899 26,050 49,343 28,750 47,986 34,000 46,234 36,997 45,487 39,022 45,935 41,719 46,579 44,187 47,586 46,305 48,558 5700C 50 40,849 200 40,769 2,750 39,816 5,600 39,071 8,350 38,226 15,450 42,409 21,500 46,326 26,500 49,078 - - - - - - 5700P 24,800 56,405 25,000 56,205 27,700 52,898 29,800 50,571 32,400 49,154 37,450 47,281 38,899 46,632 40,739 46,855 - - - - - - 5800C 50 38,854 150 38,794 2,100 38,084 4,650 37,491 7,150 36,793 13,950 41,019 19,850 45,238 24,850 48,189 34,400 53,529 41,700 57,534 47,989 61,093 5800P 29,800 56,405 29,900 56,338 31,950 53,771 33,750 51,611 36,150 50,223 39,736 48,293 40,735 47,563 42,375 47,721 44,636 48,191 46,858 49,095 48,817 50,022 5900C 50 36,859 100 36,819 1,600 36,298 3,800 35,880 6,150 35,308 12,650 39,630 18,300 44,122 23,250 47,274 - - - - - - 5900P 34,800 56,405 34,850 56,405 36,400 54,416 37,900 52,461 40,100 51,131 41,720 49,167 42,472 48,431 43,924 48,531 - - - - - - 6000C 50 34,864 50 34,844 1,250 34,460 3,150 34,216 5,250 33,807 11,500 38,246 16,900 42,997 21,800 46,349 31,150 52,198 38,350 56,498 45,300 60,287 6000P 39,800 56,405 39,850 56,405 40,950 54,943 42,150 53,205 43,493 51,912 43,572 49,989 44,105 49,239 45,392 49,303 47,270 49,640 49,288 50,480 51,109 51,353 6100C 50 32,869 50 32,849 900 32,626 2,600 32,535 4,500 32,284 10,250 36,787 15,550 41,844 20,350 45,391 - - - - - - 6100P 44,800 56,405 44,850 56,405 45,650 55,298 46,169 53,803 45,581 52,601 45,281 50,739 45,628 49,985 46,757 50,005 - - - - - - 6200C 50 30,874 50 30,856 700 30,756 2,100 30,854 3,850 30,757 9,250 35,384 14,400 40,713 19,050 44,435 28,200 50,802 35,300 55,398 42,200 59,419 6200P 49,800 56,405 49,950 56,272 50,097 55,591 48,205 54,301 47,383 53,166 46,818 51,396 47,038 50,671 48,023 50,653 49,614 50,931 51,463 51,722 53,174 52,564 6300C 50 28,879 50 28,866 550 28,891 1,750 29,166 3,300 29,236 8,350 33,997 13,350 39,588 17,800 43,460 - - - - - - 6300P 54,800 56,405 54,850 56,405 51,670 55,769 49,901 54,700 48,985 53,677 48,225 52,006 48,332 51,299 49,219 51,280 - - - - - - 6400C 50 26,885 50 26,891 400 27,041 1,450 27,499 2,850 27,731 7,500 32,604 12,300 38,435 16,650 42,486 25,500 49,348 32,500 54,246 39,350 58,501 6400P 56,405 56,405 56,405 56,405 53,025 55,945 51,344 55,044 50,404 54,140 49,482 52,549 49,527 51,888 50,316 51,856 51,673 52,081 53,388 52,836 55,016 53,657 6500C 50 24,896 50 24,945 350 25,239 1,200 25,859 2,450 26,251 6,800 31,284 11,350 37,294 15,600 41,518 - - - - - - 6500P 56,405 56,405 56,405 56,405 53,990 56,062 52,554 55,337 51,520 54,482 50,585 53,027 50,583 52,400 51,314 52,382 - - - - - - 6600C 50 22,918 50 23,050 300 23,494 1,000 24,259 2,100 24,800 6,150 29,980 10,600 36,231 14,700 40,584 23,100 47,868 29,900 53,044 36,700 57,538 6600P 56,405 56,405 56,405 56,405 54,831 56,176 53,543 55,579 52,528 54,813 51,537 53,439 51,566 52,895 52,230 52,872 53,438 53,084 55,081 53,841 56,646 54,645 6700C - - 50 21,226 - - - - 1,800 23,385 5,550 28,696 9,700 35,064 - - - - - - - - 6700P - - 56,405 56,405 - - - - 53,379 55,099 52,411 53,837 52,435 53,334 - - - - - - - - 6800C - - 50 19,493 - - - - 1,550 22,016 5,000 27,435 8,950 33,956 12,800 38,611 20,900 46,355 27,550 51,816 - - 6800P - - 56,405 56,405 - - - - 53,939 55,270 53,181 54,196 53,215 53,739 53,791 53,724 54,947 53,970 56,536 54,726 - - 6900C - - 50 17,867 - - - - 1,300 20,660 4,550 26,264 8,300 32,894 - - - - - - - - 6900P - - 56,405 56,405 - - - - 54,503 55,471 53,781 54,471 53,887 54,092 - - - - - - - - 7000C - - 50 16,356 - - - - 1,150 19,419 4,100 25,077 7,650 31,814 11,300 36,747 18,950 44,842 25,400 50,565 - - 7000P - - 56,405 56,405 - - - - 54,940 55,631 54,359 54,760 54,503 54,430 55,077 54,467 56,199 54,733 57,776 55,511 - - 7100C - - 50 14,963 - - - - 1,000 18,209 3,700 23,936 7,100 30,796 - - - - - - - - 7100P - - 56,405 56,405 - - - - 55,329 55,784 54,817 54,991 55,019 54,720 - - - - - - - - 7200C - - 50 13,688 - - - - 900 17,103 3,350 22,849 6,600 29,807 9,900 34,869 16,650 43,094 23,400 49,288 - - 7200P - - 56,405 56,405 - - - - 55,611 55,899 55,229 55,212 55,487 54,996 56,072 55,077 57,227 55,393 58,827 56,211 - - 7300C - - 50 12,528 - - - - 750 15,937 3,050 21,830 6,000 28,701 - - - - - - - - 7300P - - 56,405 56,405 - - - - 55,798 55,977 55,567 55,402 55,865 55,226 - - - - - - - - 7400C - - 50 11,477 - - - - 600 14,761 2,700 20,705 5,500 27,669 8,400 32,815 15,550 41,797 21,550 47,995 - - 7400P - - 56,405 56,405 - - - - 55,961 56,051 55,837 55,563 56,203 55,446 56,809 55,563 58,077 55,978 59,702 56,829 - - 7500C - - 50 10,526 - - - - 500 13,700 - - - - - - - - - - - - 7500P - - 56,405 56,405 - - - - 56,103 56,123 - - - - - - - - - - - - 7600C - - 50 9,669 - - - - 400 12,633 2,300 18,989 - - 7,250 30,930 14,100 40,296 19,850 46,696 - - 7600P - - 56,405 56,405 - - - - 56,223 56,191 56,209 55,800 - - 57,384 55,991 58,740 56,471 60,417 57,372 - - 7700C - - 50 8,895 - - - - 350 11,753 - - - - - - - - - - - - 7700P - - 56,405 56,405 - - - - 56,240 56,196 - - - - - - - - - - - - 7800C - - 50 8,198 - - - - 300 10,895 1,850 17,137 - - 6,800 29,682 12,450 38,597 18,350 45,423 - - 7800P - - 56,405 56,405 - - - - 56,333 56,260 56,490 56,014 - - 57,775 56,325 59,250 56,890 60,975 57,832 - - 7900C - - 50 7,570 - - - - 250 10,048 - - - - - - - - - - - - 7900P - - 56,405 56,405 - - - - 56,374 56,292 - - - - - - - - - - - - 8000C - - 50 7,003 - - - - 200 9,198 1,500 15,471 - - 5,450 27,412 11,600 37,350 16,900 44,122 - - 8000P - - 56,405 56,405 - - - - 56,406 56,322 56,655 56,169 - - 58,037 56,599 59,635 57,252 61,423 58,247 - - 8200C - - - - - - - - - - - - - - 4,700 25,723 10,500 35,896 15,650 42,875 - - 8200P - - - - - - - - - - - - - - 58,190 56,817 59,912 57,558 61,745 58,587 - - 8400C - - - - - - - - - - - - - - 4,650 25,005 9,400 34,381 14,400 41,581 - - 8400P - - - - - - - - - - - - - - 58,252 56,965 60,082 57,795 61,987 58,897 - - 8600C - - - - - - - - - - - - - - 3,600 22,753 8,700 33,170 13,350 40,368 - - 8600P - - - - - - - - - - - - - - 58,261 57,091 60,187 58,006 62,134 59,145 - - 8800C - - - - - - - - - - - - - - 3,100 21,276 7,900 31,836 12,350 39,151 - - 8800P - - - - - - - - - - - - - - 58,220 57,187 60,227 58,174 62,218 59,357 - - 9000C - - - - - - - - - - 500 8,960 - - 3,050 20,660 7,200 30,567 11,450 37,971 - - 9000P - - - - - - - - - - 56,755 56,494 - - 58,150 57,249 60,217 58,305 62,242 59,532 - - 9200C - - - - - - - - - - - - - - 2,350 18,674 6,550 29,319 10,600 36,797 - - 9200P - - - - - - - - - - - - - - 58,058 57,289 60,165 58,410 62,220 59,677 - - 9400C - - - - - - - - - - - - - - 2,000 17,357 6,000 28,162 9,800 35,632 - - 9400P - - - - - - - - - - - - - - 57,938 57,315 60,086 58,486 62,154 59,796 - - 9600C - - - - - - - - - - - - - - 1,950 16,812 5,650 27,254 9,100 34,529 - - 9600P - - - - - - - - - - - - - - 57,829 57,320 59,986 58,541 62,059 59,885 - - 9800C - - - - - - - - - - - - - - 1,500 15,123 5,000 25,903 8,450 33,448 - - 9800P - - - - - - - - - - - - - - 57,703 57,315 59,859 58,581 61,938 59,953 - - 10000C - - - - - - - - - - 250 5,833 - - 1,350 14,278 4,600 24,885 7,850 32,393 - - 10000P - - - - - - - - - - 56,623 56,526 - - 57,614 57,303 59,734 58,602 61,797 60,001 - - 11000C - - - - - - - - - - 100 3,504 - - - - - - - - - - 11000P - - - - - - - - - - 56,510 56,501 - - - - - - - - - -

Back to Top
ICB (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379

Back to Top
JDC (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597

Back to Top
JDH (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
KDS (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
KSO (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
KST (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
LAU (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
LNI (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
LNK (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
LRA (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
LRC (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
LRN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796

Back to Top
LRP (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
LRS (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951

Back to Top
LRZ (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365

Back to Top
LUA (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
LUC (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610

Back to Top
LUS (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LUZ (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181

Back to Top
MAC (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
MAK (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MAN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MBI (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 12,701 12,701 12,701 12,701 12,701 12,701 12,701 12,701

Back to Top
MCA (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
MCH (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 250627 250730 250929 251230 L S L S L S L S F 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 3900C 12,674 12,674 - - - - 12,674 12,674 3900P 10 633 - - - - 10 633 4000C 12,674 12,674 - - - - 12,674 12,674 4000P 10 633 - - - - 10 633 4100C 12,674 12,674 - - - - 12,674 12,674 4100P 10 633 - - - - 10 633 4200C 12,674 12,674 - - - - 12,674 12,674 4200P 10 633 - - - - 10 633 4300C 12,674 12,674 - - - - 12,682 12,686 4300P 10 633 - - - - 10 633 4400C 12,674 12,674 - - - - 12,682 12,688 4400P 10 633 - - - - 10 633 4500C 12,674 12,674 - - - - 12,682 12,688 4500P 10 633 - - - - 10 633 4600C 12,674 12,674 - - - - 12,682 12,688 4600P 10 633 - - - - 10 633 4700C 12,674 12,674 - - - - 12,686 12,694 4700P 10 633 - - - - 10 633 4750C 12,674 12,674 - - 12,674 12,674 - - 4750P 10 633 - - 10 633 - - 4800C 12,674 12,674 - - 12,674 12,674 12,688 12,694 4800P 10 633 - - 10 633 10 633 4850C 12,674 12,674 - - 12,674 12,674 - - 4850P 10 633 - - 10 633 - - 4900C 12,674 12,674 - - 12,674 12,674 12,690 12,700 4900P 10 633 - - 10 633 20 633 4950C 12,674 12,674 - - 12,674 12,674 - - 4950P 10 633 - - 10 633 - - 5000C 12,674 12,674 - - 12,674 12,674 12,690 12,700 5000P 10 633 - - 10 633 30 719 5100C 12,674 12,674 - - 12,674 12,674 - - 5100P 10 633 - - 10 668 - - 5200C 12,674 12,674 - - 12,674 12,674 12,696 12,708 5200P 10 659 - - 10 748 60 1,000 5300C 12,674 12,674 - - 12,674 12,677 - - 5300P 10 747 - - 10 840 - - 5400C 12,674 12,674 - - 12,674 12,677 12,696 12,713 5400P 10 847 - - 10 944 90 1,279 5500C 12,674 12,674 - - 12,673 12,677 12,694 12,714 5500P 10 960 - - 10 1,061 110 1,439 5600C 12,674 12,674 - - 12,673 12,677 12,689 12,716 5600P 10 1,090 - - 10 1,193 140 1,619 5700C 12,674 12,674 - - 12,668 12,676 12,682 12,716 5700P 10 1,236 - - 10 1,343 180 1,818 5800C 12,674 12,674 12,674 12,674 12,652 12,670 12,673 12,714 5800P 10 1,403 10 1,490 20 1,605 190 1,975 5900C 12,674 12,674 12,674 12,674 12,649 12,670 12,657 12,712 5900P 10 1,589 10 1,678 40 1,896 230 2,181 6000C 12,674 12,674 12,674 12,674 12,638 12,668 12,638 12,708 6000P 10 1,799 10 1,888 50 2,129 270 2,390 6100C 12,674 12,674 12,674 12,674 12,624 12,664 12,612 12,701 6100P 10 2,033 10 2,121 60 2,372 320 2,613 6200C 12,674 12,674 12,674 12,674 12,597 12,656 12,581 12,692 6200P 10 2,292 10 2,378 80 2,648 370 2,839 6300C 12,674 12,674 12,674 12,674 12,556 12,644 12,536 12,678 6300P 10 2,576 10 2,660 110 2,941 440 3,082 6400C 12,674 12,674 12,628 12,666 12,520 12,635 12,484 12,664 6400P 10 2,884 60 3,108 130 3,225 510 3,328 6500C 12,674 12,674 12,621 12,666 12,455 12,617 12,422 12,644 6500P 10 3,215 70 3,418 170 3,533 590 3,583 6600C 12,674 12,674 12,612 12,665 12,395 12,601 12,346 12,620 6600P 10 3,568 80 3,741 200 3,839 770 3,859 6700C 12,674 12,674 12,511 12,648 12,302 12,576 12,255 12,591 6700P 10 3,935 100 4,081 250 4,161 780 4,107 6800C 12,674 12,674 12,486 12,648 12,198 12,549 12,146 12,555 6800P 10 4,317 110 4,428 420 4,498 900 4,378 6900C 12,674 12,674 12,408 12,637 12,060 12,511 12,027 12,515 6900P 10 4,706 120 4,786 470 4,815 1,070 4,651 7000C 12,674 12,674 12,239 12,611 11,907 12,470 11,884 12,467 7000P 10 5,101 130 5,156 530 5,141 1,190 4,926 7100C 12,674 12,674 12,128 12,600 11,717 12,418 11,725 12,414 7100P 10 5,498 150 5,531 600 5,472 1,320 5,205 7200C 12,674 12,674 11,955 12,579 11,497 12,358 11,543 12,351 7200P 10 5,897 170 5,913 680 5,808 1,460 5,487 7300C 12,674 12,674 11,684 12,540 11,239 12,285 11,336 12,279 7300P 10 6,296 200 6,293 770 6,147 1,620 5,772 7400C 11,800 12,674 11,354 12,491 10,944 12,200 11,112 12,200 7400P 20 6,691 240 6,673 890 6,481 1,800 6,056 7500C 10,810 12,661 10,880 12,431 10,610 12,100 10,863 12,110 7500P 30 7,086 290 7,051 1,020 6,814 2,000 6,338 7600C 9,810 12,661 9,950 12,359 10,246 11,991 10,590 12,011 7600P 40 7,481 340 7,429 1,160 7,147 2,210 6,622 7700C 8,830 12,635 9,050 12,259 9,839 11,862 10,296 11,902 7700P 50 7,876 400 7,804 1,340 7,467 2,460 6,896 7800C 7,860 12,596 8,170 12,140 9,210 11,718 9,980 11,781 7800P 60 8,271 510 8,159 1,550 7,779 2,720 7,170 7900C 6,880 12,569 7,310 11,997 8,460 11,556 9,641 11,646 7900P 80 8,662 620 8,514 1,780 8,082 3,010 7,436 8000C 5,910 12,529 6,400 11,892 7,740 11,372 9,283 11,504 8000P 110 9,049 770 8,853 2,040 8,375 3,330 7,692 8100C 4,940 12,490 5,580 11,702 7,050 11,170 8,905 11,350 8100P 150 9,432 960 9,177 2,350 8,648 3,680 7,940 8200C 4,020 12,383 4,830 11,448 6,270 10,988 8,200 11,206 8200P 220 9,803 1,220 9,472 2,690 8,911 4,050 8,182 8300C 3,130 12,237 4,130 11,146 5,620 10,747 7,600 11,021 8300P 330 10,158 1,490 9,763 3,070 9,158 4,460 8,446 8400C 2,320 11,985 3,480 10,795 5,040 10,472 7,000 10,828 8400P 540 10,473 1,870 10,010 3,500 9,385 4,900 8,750 8500C 1,620 11,589 2,900 10,501 4,510 10,173 6,460 10,617 8500P 850 10,749 2,260 10,254 3,960 9,599 5,370 9,044 8600C 1,080 10,985 2,390 10,306 4,010 9,855 5,960 10,392 8600P 1,290 11,229 2,760 10,453 4,470 9,795 5,870 9,325 8700C 660 10,665 1,970 10,074 3,560 9,517 5,490 10,157 8700P 1,830 11,838 3,320 10,629 5,010 9,978 6,390 9,597 8800C 390 10,374 1,550 9,843 3,150 9,210 5,060 9,912 8800P 2,590 12,156 3,930 10,908 5,580 10,171 7,010 9,836 8900C 220 10,042 1,280 9,552 2,780 8,968 4,630 9,657 8900P 3,430 12,369 4,630 11,242 6,270 10,431 7,543 10,076 9000C 120 9,683 1,000 9,264 2,440 8,714 4,260 9,396 9000P 4,340 12,488 5,380 11,521 6,940 10,691 7,952 10,300 9100C 80 9,300 780 8,954 2,150 8,445 3,910 9,127 9100P 5,270 12,581 6,170 11,758 7,640 10,929 8,348 10,510 9200C 50 8,913 620 8,619 1,880 8,171 3,580 8,855 9200P 6,260 12,595 7,000 11,952 8,360 11,153 8,730 10,711 9300C 30 8,522 490 8,273 1,650 7,885 3,280 8,578 9300P 7,260 12,595 7,880 12,091 8,998 11,315 9,087 10,878 9400C 20 8,127 400 7,914 1,440 7,595 3,000 8,300 9400P 8,240 12,621 8,790 12,196 9,437 11,485 9,435 11,050 9500C 10 7,732 310 7,554 1,260 7,299 2,740 8,019 9500P 9,200 12,674 9,710 12,287 9,844 11,640 9,759 11,206 9600C 10 7,333 250 7,185 1,100 7,001 2,530 7,749 9600P 10,200 12,674 10,630 12,378 10,218 11,777 10,068 11,355 9700C 10 6,934 190 6,818 960 6,701 2,280 7,459 9700P 11,200 12,674 11,078 12,436 10,556 11,899 10,355 11,491 9800C 10 6,535 150 6,449 840 6,403 2,090 7,187 9800P 12,200 12,674 11,434 12,494 10,858 12,004 10,621 11,616 9900C 10 6,139 130 6,080 740 6,107 1,910 6,916 9900P 12,674 12,674 11,730 12,539 11,133 12,100 10,859 11,723 10000C 10 5,745 100 5,716 640 5,813 1,750 6,652 10000P 12,674 12,674 11,924 12,561 11,370 12,181 11,090 11,833 10100C 10 5,357 90 5,365 560 5,524 1,600 6,391 10100P 12,674 12,674 12,137 12,596 11,590 12,259 11,294 11,926 10200C 10 4,978 70 5,015 490 5,241 1,450 6,125 10200P 12,674 12,674 12,245 12,608 11,763 12,315 11,480 12,012 10300C 10 4,611 60 4,681 430 4,966 1,330 5,879 10300P 12,674 12,674 12,384 12,629 11,922 12,370 11,644 12,088 10400C 10 4,259 50 4,357 380 4,700 1,230 5,649 10400P 12,674 12,674 12,466 12,641 12,056 12,418 11,803 12,164 10500C 10 3,928 40 4,040 350 4,454 1,110 5,398 10500P 12,674 12,674 12,539 12,652 12,168 12,456 11,934 12,226 10600C 10 3,616 30 3,727 270 4,166 1,100 5,264 10600P 12,674 12,674 12,553 12,653 12,270 12,494 12,056 12,285 10700C 10 3,326 20 3,411 240 3,927 900 4,909 10700P 12,674 12,674 12,613 12,664 12,338 12,517 12,157 12,334 10800C 10 3,057 - - 200 3,677 840 4,717 10800P 12,674 12,674 - - 12,414 12,547 12,245 12,378 10900C 10 2,810 - - 180 3,461 730 4,451 10900P 12,674 12,674 - - 12,456 12,561 12,331 12,423 11000C 10 2,582 - - 150 3,230 660 4,238 11000P 12,674 12,674 - - 12,508 12,584 12,399 12,459 11100C 10 2,376 - - 130 3,021 650 4,126 11100P 12,674 12,674 - - 12,543 12,597 12,455 12,490 11200C - - - - - - 540 3,838 11200P - - - - - - 12,507 12,517 11400C - - - - - - 490 3,571 11400P - - - - - - 12,591 12,568 11600C - - - - - - 350 3,097 11600P - - - - - - 12,642 12,604 11800C - - - - - - 280 2,767 11800P - - - - - - 12,680 12,632 12000C - - - - - - 220 2,455 12000P - - - - - - 12,704 12,653 12200C - - - - - - 180 2,202 12200P - - - - - - 12,716 12,666 12400C - - - - - - 150 1,985 12400P - - - - - - 12,721 12,676 12600C - - - - - - 110 1,713 12600P - - - - - - 12,722 12,685 12800C - - - - - - 90 1,529 12800P - - - - - - 12,720 12,689 13000C - - - - - - 70 1,341 13000P - - - - - - 12,716 12,692 13200C - - - - - - 60 1,216 13200P - - - - - - 12,713 12,693 13400C - - - - - - 50 1,091 13400P - - - - - - 12,709 12,693 13600C - - - - - - 40 964 13600P - - - - - - 12,705 12,693 13800C - - - - - - 30 831 13800P - - - - - - 12,700 12,692 14000C - - - - - - 20 686 14000P - - - - - - 12,693 12,690 14200C - - - - - - 10 633 14200P - - - - - - 12,693 12,690 14400C - - - - - - 10 633 14400P - - - - - - 12,693 12,690 14600C - - - - - - 10 633 14600P - - - - - - 12,685 12,686 14800C - - - - - - 10 633 14800P - - - - - - 12,685 12,686

Back to Top
MCS (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MDN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330

Back to Top
MEE (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MEI (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MEL (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MET (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
MGN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
MHI (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 250627 250730 250929 251230 L S L S L S L S F 32,585 32,585 32,585 32,585 32,585 32,585 32,585 32,585 10000C - - - - - - 32,585 32,585 10000P - - - - - - 60 1,630 10100C - - - - - - 32,638 32,651 10100P - - - - - - 70 1,630 10200C - - - - - - 32,585 32,585 10200P - - - - - - 80 1,630 10300C - - - - - - 32,585 32,585 10300P - - - - - - 90 1,630 10400C - - - - - - 32,585 32,585 10400P - - - - - - 100 1,630 10500C - - - - - - 32,585 32,585 10500P - - - - - - 110 1,630 10600C - - - - - - 32,585 32,585 10600P - - - - - - 120 1,630 10700C - - - - - - 32,585 32,585 10700P - - - - - - 130 1,630 10800C - - - - - - 32,585 32,585 10800P - - - - - - 140 1,630 10900C - - - - - - 32,585 32,585 10900P - - - - - - 150 1,630 11000C - - - - - - 32,585 32,585 11000P - - - - - - 160 1,630 11100C - - - - - - 32,585 32,585 11100P - - - - - - 170 1,630 11200C - - - - - - 32,585 32,585 11200P - - - - - - 180 1,630 11300C - - - - - - 32,585 32,585 11300P - - - - - - 190 1,630 11400C - - - - - - 32,585 32,585 11400P - - - - - - 200 1,630 11500C - - - - - - 32,585 32,585 11500P - - - - - - 210 1,630 11600C - - - - - - 32,598 32,611 11600P - - - - - - 220 1,630 11800C - - - - - - 32,598 32,611 11800P - - - - - - 240 1,630 12000C 32,571 32,571 - - - - 32,598 32,611 12000P 10 1,630 - - - - 260 1,630 12200C 32,585 32,585 - - - - 32,598 32,611 12200P 10 1,630 - - - - 270 1,630 12400C 32,585 32,585 - - - - 32,598 32,611 12400P 10 1,630 - - - - 290 1,662 12600C 32,585 32,585 - - - - 32,598 32,624 12600P 10 1,630 - - - - 310 1,768 12800C 32,585 32,585 - - - - 32,598 32,624 12800P 10 1,630 - - - - 330 1,875 13000C 32,585 32,585 - - - - 32,598 32,624 13000P 10 1,630 - - - - 340 1,968 13200C 32,585 32,585 - - - - 32,611 32,638 13200P 10 1,630 - - - - 360 2,074 13300C 32,585 32,585 - - - - - - 13300P 10 1,630 - - - - - - 13400C 32,585 32,585 - - - - 32,624 32,651 13400P 10 1,630 - - - - 390 2,221 13500C 32,585 32,585 - - - - - - 13500P 10 1,630 - - - - - - 13600C 32,585 32,585 - - 32,585 32,585 32,624 32,651 13600P 10 1,630 - - 10 1,630 420 2,367 13700C 32,585 32,585 - - 32,585 32,585 - - 13700P 10 1,630 - - 10 1,630 - - 13800C 32,585 32,585 - - 32,585 32,585 32,624 32,651 13800P 10 1,630 - - 10 1,630 440 2,500 13900C 32,585 32,585 - - 32,585 32,598 - - 13900P 10 1,630 - - 10 1,630 - - 14000C 32,585 32,585 - - 32,585 32,598 32,638 32,664 14000P 10 1,630 - - 10 1,630 460 2,620 14100C 32,585 32,585 - - 32,585 32,598 - - 14100P 10 1,630 - - 10 1,630 - - 14200C 32,585 32,585 - - 32,585 32,598 32,638 32,664 14200P 10 1,630 - - 10 1,630 470 2,753 14300C 32,585 32,585 - - 32,585 32,598 - - 14300P 10 1,630 - - 10 1,630 - - 14400C 32,585 32,585 - - 32,585 32,598 32,651 32,678 14400P 10 1,630 - - 10 1,630 480 2,912 14500C 32,585 32,585 - - 32,585 32,598 - - 14500P 10 1,630 - - 10 1,630 - - 14600C 32,585 32,585 - - 32,585 32,598 32,651 32,691 14600P 10 1,630 - - 10 1,630 490 3,085 14700C 32,585 32,585 - - 32,585 32,598 - - 14700P 10 1,630 - - 10 1,630 - - 14800C 32,585 32,585 - - 32,585 32,598 32,664 32,691 14800P 10 1,630 - - 10 1,630 500 3,258 14900C 32,585 32,585 - - 32,585 32,598 - - 14900P 10 1,630 - - 10 1,649 - - 15000C 32,585 32,585 - - 32,585 32,598 32,664 32,704 15000P 10 1,630 - - 10 1,729 510 3,444 15100C 32,585 32,585 - - 32,585 32,598 32,664 32,744 15100P 10 1,630 - - 10 1,808 640 3,710 15200C 32,585 32,585 - - 32,585 32,598 32,664 32,744 15200P 10 1,675 - - 10 1,901 660 3,830 15300C 32,585 32,585 - - 32,585 32,598 32,651 32,744 15300P 10 1,768 - - 10 1,995 690 3,963 15400C 32,585 32,585 - - 32,585 32,598 32,651 32,744 15400P 10 1,862 - - 10 2,101 710 4,083 15500C 32,585 32,585 - - 32,585 32,598 32,638 32,744 15500P 10 1,968 - - 10 2,207 730 4,216 15600C 32,585 32,585 - - 32,585 32,598 32,638 32,744 15600P 10 2,074 - - 10 2,314 750 4,349 15700C 32,585 32,585 - - 32,585 32,598 32,638 32,744 15700P 10 2,181 - - 10 2,433 770 4,482 15800C 32,585 32,585 32,452 32,531 32,585 32,598 32,638 32,744 15800P 10 2,300 10 2,473 10 2,566 790 4,615 15900C 32,585 32,585 32,585 32,585 32,585 32,598 32,611 32,744 15900P 10 2,433 10 2,606 30 3,045 820 4,761 16000C 32,585 32,585 32,585 32,585 32,585 32,598 32,611 32,744 16000P 10 2,566 10 2,739 40 3,285 850 4,907 16100C 32,585 32,585 32,585 32,585 32,571 32,598 32,598 32,744 16100P 10 2,699 10 2,886 50 3,511 870 5,054 16200C 32,585 32,585 32,585 32,585 32,571 32,598 32,585 32,744 16200P 10 2,846 10 3,032 60 3,737 900 5,213 16300C 32,585 32,585 32,585 32,585 32,558 32,598 32,571 32,731 16300P 10 3,005 10 3,178 70 3,963 930 5,373 16400C 32,585 32,585 32,585 32,585 32,558 32,598 32,585 32,731 16400P 10 3,165 10 3,351 90 4,229 970 5,532 16500C 32,585 32,585 32,585 32,585 32,558 32,585 32,558 32,731 16500P 10 3,338 10 3,524 100 4,442 1,000 5,705 16600C 32,585 32,585 32,585 32,585 32,545 32,585 32,545 32,731 16600P 10 3,524 10 3,697 110 4,655 1,030 5,865 16700C 32,585 32,585 32,585 32,585 32,545 32,585 32,531 32,731 16700P 10 3,710 10 3,896 120 4,867 1,050 6,024 16800C 32,585 32,585 32,585 32,585 32,531 32,585 32,505 32,718 16800P 10 3,910 10 4,083 140 5,120 1,060 6,184 16900C 32,585 32,585 32,585 32,585 32,518 32,585 32,478 32,718 16900P 10 4,123 10 4,295 150 5,346 1,130 6,397 17000C 32,585 32,585 32,585 32,585 32,505 32,571 32,478 32,718 17000P 10 4,349 10 4,508 160 5,572 1,140 6,556 17100C 32,585 32,585 32,558 32,585 32,491 32,571 32,452 32,704 17100P 10 4,575 10 4,734 170 5,798 1,150 6,729 17200C 32,585 32,585 32,558 32,585 32,478 32,571 32,438 32,704 17200P 10 4,814 10 4,974 210 6,104 1,260 6,969 17300C 32,585 32,585 32,558 32,585 32,452 32,558 32,398 32,691 17300P 10 5,067 10 5,226 220 6,330 1,290 7,155 17400C 32,585 32,585 32,558 32,571 32,438 32,558 32,385 32,691 17400P 10 5,320 10 5,479 230 6,570 1,300 7,341 17500C 32,585 32,585 32,558 32,571 32,412 32,545 32,332 32,664 17500P 10 5,586 10 5,745 240 6,822 1,390 7,567 17600C 32,585 32,585 32,558 32,571 32,398 32,545 32,319 32,664 17600P 10 5,865 10 6,011 250 7,062 1,440 7,780 17700C 32,585 32,585 32,545 32,571 32,358 32,531 32,279 32,651 17700P 10 6,157 10 6,304 350 7,448 1,490 7,993 17800C 32,585 32,585 32,545 32,571 32,332 32,531 32,225 32,638 17800P 10 6,463 10 6,596 360 7,700 1,550 8,219 17900C 32,585 32,585 32,478 32,558 32,292 32,518 32,199 32,638 17900P 10 6,769 10 6,902 370 7,966 1,570 8,432 18000C 32,585 32,585 32,478 32,558 32,252 32,505 32,159 32,624 18000P 10 7,088 10 7,221 380 8,232 1,660 8,671 18100C 32,585 32,585 32,465 32,558 32,212 32,491 32,079 32,598 18100P 10 7,421 10 7,541 390 8,498 1,670 8,884 18200C 32,585 32,585 32,465 32,558 32,159 32,478 32,053 32,585 18200P 10 7,753 10 7,873 420 8,791 1,780 9,123 18300C 32,585 32,585 32,425 32,558 32,106 32,465 31,999 32,571 18300P 10 8,099 10 8,219 460 9,097 1,790 9,349 18400C 32,585 32,585 32,412 32,558 32,053 32,452 31,906 32,545 18400P 10 8,458 20 8,618 520 9,416 1,950 9,615 18500C 32,585 32,585 32,398 32,558 31,986 32,438 31,880 32,531 18500P 10 8,817 30 9,004 530 9,695 1,960 9,842 18600C 32,585 32,585 32,358 32,545 31,906 32,412 31,813 32,518 18600P 10 9,177 40 9,389 600 10,028 2,010 10,094 18700C 32,585 32,585 32,345 32,545 31,840 32,398 31,707 32,478 18700P 10 9,549 50 9,762 610 10,320 2,170 10,360 18800C 32,585 32,585 32,252 32,531 31,747 32,372 31,627 32,452 18800P 10 9,935 60 10,134 710 10,653 2,250 10,613 18900C 32,585 32,585 32,225 32,531 31,361 32,225 31,547 32,425 18900P 10 10,307 70 10,493 720 10,959 2,260 10,852 19000C 32,585 32,585 32,172 32,518 31,268 32,199 31,454 32,398 19000P 10 10,693 80 10,866 950 11,305 2,370 11,118 19100C 32,585 32,585 32,106 32,505 31,135 32,159 31,348 32,372 19100P 10 11,092 90 11,238 960 11,610 2,540 11,384 19200C 32,585 32,585 31,999 32,491 31,028 32,132 31,241 32,332 19200P 10 11,477 100 11,610 970 11,930 2,560 11,650 19300C 32,585 32,585 31,973 32,491 30,895 32,092 31,135 32,305 19300P 10 11,876 110 11,996 980 12,249 2,750 11,930 19400C 32,585 32,585 31,853 32,478 30,789 32,066 31,055 32,279 19400P 10 12,262 280 12,382 1,150 12,581 2,860 12,196 19500C 32,585 32,585 31,733 32,452 30,656 32,039 30,935 32,239 19500P 10 12,661 290 12,754 1,160 12,914 2,880 12,475 19600C 32,585 32,585 31,654 32,438 30,523 31,999 30,802 32,199 19600P 10 13,060 310 13,127 1,170 13,246 3,030 12,741 19700C 32,585 32,585 31,547 32,438 30,363 31,959 30,656 32,159 19700P 20 13,459 320 13,499 1,260 13,579 3,220 13,020 19800C 32,585 32,585 31,374 32,412 30,204 31,920 30,510 32,106 19800P 30 13,858 350 13,871 1,460 13,885 3,230 13,300 19900C 32,585 32,585 31,188 32,385 30,031 31,880 30,350 32,053 19900P 40 14,244 360 14,257 1,500 14,231 3,320 13,592 20000C 31,255 32,491 31,028 32,358 29,845 31,826 30,191 31,999 20000P 50 14,643 370 14,630 1,580 14,563 3,450 13,871 20200C 32,585 32,585 30,656 32,305 29,419 31,707 29,845 31,893 20200P 60 15,428 430 15,388 1,750 15,241 3,760 14,443 20400C 30,363 32,425 30,124 32,239 28,967 31,600 29,446 31,773 20400P 70 16,226 490 16,159 1,940 15,906 4,070 15,015 20600C 30,780 32,558 29,552 32,159 28,422 31,454 29,020 31,627 20600P 80 17,024 550 16,917 2,160 16,585 4,320 15,600 20800C 28,850 32,465 28,807 32,039 27,823 31,294 28,541 31,481 20800P 90 17,822 630 17,689 2,400 17,263 4,790 16,159 21000C 26,830 32,491 27,260 31,920 27,158 31,108 28,023 31,308 21000P 100 18,606 720 18,447 2,680 17,928 5,190 16,731 21200C 24,890 32,412 25,410 31,773 26,413 30,909 27,464 31,108 21200P 120 19,404 820 19,205 2,980 18,580 5,660 17,276 21400C 22,870 32,438 23,590 31,600 25,600 30,683 26,866 30,909 21400P 130 20,189 980 19,936 3,330 19,231 6,130 17,835 21600C 20,850 32,465 21,810 31,374 23,990 30,417 26,214 30,683 21600P 150 20,987 1,120 20,681 3,710 19,856 6,630 18,393 21800C 18,900 32,398 20,060 31,122 22,420 30,137 25,522 30,443 21800P 180 21,772 1,360 21,373 4,140 20,482 7,300 18,899 22000C 17,030 32,225 18,220 30,949 20,910 29,818 24,791 30,164 22000P 210 22,556 1,580 22,091 4,610 21,080 7,810 19,444 22200C 14,990 32,279 16,710 30,483 19,440 29,459 24,020 29,885 22200P 270 23,328 1,870 22,769 5,150 21,665 8,460 19,963 22400C 13,120 32,106 15,130 30,071 18,030 29,073 22,720 29,579 22400P 340 24,099 2,280 23,408 5,740 22,224 9,120 20,521 22600C 11,260 31,920 13,340 29,805 16,670 28,648 21,380 29,260 22600P 460 24,844 2,700 24,033 6,390 22,756 9,860 21,173 22800C 9,430 31,693 12,090 29,100 15,330 28,196 20,160 28,900 22800P 640 25,575 3,220 24,631 7,080 23,275 10,630 21,812 23000C 7,570 31,507 10,400 28,714 14,110 27,690 18,980 28,528 23000P 910 26,267 3,820 25,190 7,850 23,767 11,470 22,437 23200C 5,940 31,015 9,070 28,036 12,810 27,185 17,830 28,142 23200P 1,300 26,905 4,540 25,695 8,700 24,232 12,300 23,048 23400C 4,620 30,124 7,910 27,225 11,680 26,600 16,570 27,743 23400P 1,880 27,477 5,300 26,187 9,600 24,671 13,220 23,647 23600C 3,380 29,127 6,710 26,879 10,630 25,988 15,560 27,304 23600P 2,620 28,102 6,210 26,626 10,440 25,123 14,200 24,219 23800C 2,380 27,876 5,810 26,440 9,690 25,323 14,580 26,839 23800P 3,650 29,393 7,250 27,012 11,640 25,442 15,170 24,777 24000C 1,620 27,384 4,940 25,988 8,800 24,644 13,630 26,373 24000P 4,910 30,363 8,400 27,344 12,740 25,802 16,230 25,309 24200C 1,060 26,812 4,120 25,509 7,970 23,926 12,760 25,868 24200P 6,460 30,962 9,580 27,969 14,020 26,360 17,500 25,788 24400C 680 26,161 3,410 25,004 7,210 23,354 11,920 25,363 24400P 8,020 31,547 10,970 28,634 15,310 26,919 18,800 26,227 24600C 420 25,469 2,910 24,405 6,520 22,849 11,140 24,844 24600P 9,670 32,013 12,360 29,299 16,620 27,451 20,000 26,693 24800C 260 24,738 2,370 23,820 5,870 22,330 10,400 24,299 24800P 11,570 32,146 14,000 29,725 17,950 27,969 21,147 27,118 25000C 170 23,979 1,980 23,181 5,400 21,758 9,680 23,753 25000P 13,370 32,412 15,550 30,217 19,360 28,435 21,971 27,597 25200C 120 23,195 1,620 22,516 4,750 21,240 8,970 23,195 25200P 15,390 32,385 17,200 30,603 20,870 28,834 22,769 27,916 25400C 80 22,410 1,340 21,838 4,280 20,668 8,370 22,636 25400P 17,340 32,452 18,880 30,962 22,390 29,220 23,527 28,275 25600C 70 21,625 1,090 21,147 3,840 20,083 7,770 22,064 25600P 19,310 32,491 20,620 31,255 23,930 29,579 24,272 28,621 25800C 50 20,827 900 20,428 3,440 19,484 7,220 21,492 25800P 21,280 32,531 22,400 31,507 24,884 29,911 24,977 28,940 26000C 40 20,043 740 19,697 3,110 18,886 6,720 20,920 26000P 23,250 32,571 24,220 31,707 25,722 30,204 25,642 29,246 26200C 30 19,245 620 18,952 2,770 18,287 6,240 20,335 26200P 25,240 32,585 26,070 31,880 26,520 30,470 26,280 29,539 26400C 20 18,447 490 18,221 2,480 17,675 5,790 19,763 26400P 27,240 32,585 27,950 32,013 27,238 30,709 26,879 29,805 26600C 10 17,662 420 17,462 2,230 17,063 5,390 19,191 26600P 29,240 32,585 29,153 32,132 27,890 30,935 27,451 30,058 26800C 10 16,864 370 16,718 1,990 16,452 5,010 18,633 26800P 31,240 32,585 29,831 32,212 28,515 31,135 27,969 30,284 27000C 10 16,066 310 15,973 1,790 15,853 4,650 18,061 27000P 32,585 32,585 30,417 32,292 29,047 31,308 28,462 30,496 27200C 10 15,268 270 15,228 1,640 15,255 4,300 17,502 27200P 32,585 32,585 30,869 32,358 29,539 31,467 28,927 30,696 27400C 10 14,470 230 14,497 1,470 14,656 4,010 16,970 27400P 32,585 32,585 31,294 32,412 29,978 31,614 29,339 30,882 27600C 10 13,685 200 13,792 1,280 14,058 3,710 16,412 27600P 32,585 32,585 31,574 32,438 30,363 31,733 29,725 31,055 27800C 10 12,914 170 13,087 1,220 13,512 3,600 16,013 27800P 32,585 32,585 31,826 32,478 30,709 31,853 30,084 31,215 28000C 10 12,156 140 12,382 1,020 12,914 3,290 15,454 28000P 32,585 32,585 32,013 32,491 31,002 31,946 30,403 31,348 28200C 10 11,411 130 11,730 920 12,355 3,050 14,935 28200P 32,585 32,585 32,172 32,518 31,268 32,039 30,709 31,494 28400C 10 10,693 110 11,078 870 11,850 2,900 14,510 28400P 32,585 32,585 32,265 32,531 31,481 32,106 30,975 31,614 28600C 10 10,001 100 10,453 770 11,305 2,680 14,004 28600P 32,585 32,585 32,345 32,545 31,680 32,172 31,215 31,733 28800C 10 9,336 90 9,868 670 10,773 2,430 13,446 28800P 32,585 32,585 32,412 32,558 31,840 32,225 31,441 31,826 29000C 10 8,711 80 9,283 590 10,254 2,230 12,954 29000P 32,585 32,585 32,478 32,558 31,973 32,279 31,627 31,920 29200C 10 8,113 20 8,325 580 9,842 2,120 12,568 29200P 32,585 32,585 32,491 32,558 32,106 32,332 31,787 31,999 29400C 10 7,554 10 7,620 520 9,363 1,950 12,089 29400P 32,585 32,585 32,505 32,558 32,199 32,372 31,946 32,079 29600C 10 7,022 - - 460 8,897 1,860 11,743 29600P 32,585 32,585 - - 32,279 32,398 32,079 32,146 29800C 10 6,543 - - 430 8,498 1,740 11,344 29800P 32,585 32,585 - - 32,345 32,425 32,199 32,225 30000C 10 6,078 - - 380 8,059 1,480 10,693 30000P 32,585 32,585 - - 32,398 32,452 32,292 32,279 30400C - - - - - - 1,390 10,134 30400P - - - - - - 32,465 32,372 30800C - - - - - - 1,130 9,256 30800P - - - - - - 32,571 32,452 31200C - - - - - - 970 8,551 31200P - - - - - - 32,664 32,505 31600C - - - - - - 870 8,006 31600P - - - - - - 32,718 32,558 32000C - - - - - - 760 7,421 32000P - - - - - - 32,744 32,598 32400C - - - - - - 650 6,849 32400P - - - - - - 32,757 32,624 32800C - - - - - - 560 6,317 32800P - - - - - - 32,771 32,638 33200C - - - - - - 480 5,812 33200P - - - - - - 32,771 32,651 33600C - - - - - - 380 5,213 33600P - - - - - - 32,757 32,664 34000C - - - - - - 330 4,814 34000P - - - - - - 32,744 32,664 34400C - - - - - - 310 4,548 34400P - - - - - - 32,731 32,664 34800C - - - - - - 280 4,256 34800P - - - - - - 32,718 32,664 35200C - - - - - - 230 3,857 35200P - - - - - - 32,704 32,664 35600C - - - - - - 190 3,484 35600P - - - - - - 32,691 32,664 36000C - - - - - - 170 3,245 36000P - - - - - - 32,678 32,664 36400C - - - - - - 140 2,939 36400P - - - - - - 32,664 32,651 36800C - - - - - - 120 2,686 36800P - - - - - - 32,651 32,651 37200C - - - - - - 110 2,527 37200P - - - - - - 32,651 32,651

Back to Top
MHK (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
MIA (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 900 900 900 900 900 900 900 900 900 900 900 900

Back to Top
MIN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
MIU (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778

Back to Top
MJU (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
MMA (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450 450 450

Back to Top
MMN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MND (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MNZ (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MOL (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615

Back to Top
MPC (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
MPJ (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
MPN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MPS (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 723 723 723 723 723 723 723 723 723 723 723 723

Back to Top
MSB (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MSG (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: SGD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
MSN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
MTD (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449 449 449

Back to Top
MTN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692 692 692

Back to Top
MTR (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
MTW (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 645C 8,924 8,924 - - 8,594 8,707 8,382 8,538 8,327 8,497 - - 645P 10 446 - - 496 1,081 1,194 1,725 1,674 2,190 - - 650C 8,924 8,924 - - 8,582 8,700 8,367 8,529 8,309 8,486 - - 650P 10 446 - - 508 1,115 1,214 1,758 1,699 2,226 - - 655C 8,924 8,924 - - 8,565 8,691 8,348 8,517 8,293 8,476 - - 655P 10 446 - - 525 1,157 1,238 1,795 1,723 2,262 - - 660C 8,924 8,924 - - 8,553 8,684 8,333 8,509 8,277 8,466 - - 660P 10 446 - - 537 1,194 1,255 1,826 1,746 2,296 - - 665C 8,924 8,924 - - 8,535 8,675 8,315 8,497 8,259 8,454 - - 665P 10 446 - - 555 1,238 1,280 1,864 1,774 2,335 - - 670C 8,924 8,924 - - 8,517 8,664 8,295 8,485 8,240 8,442 - - 670P 10 446 - - 567 1,278 1,306 1,903 1,800 2,374 - - 675C 8,924 8,924 - - 8,506 8,660 8,277 8,474 8,222 8,432 - - 675P 10 446 - - 579 1,320 1,327 1,940 1,826 2,411 - - 680C 8,924 8,924 - - 8,488 8,651 8,256 8,462 8,203 8,420 - - 680P 10 466 - - 598 1,367 1,353 1,980 1,851 2,449 - - 685C 8,924 8,924 - - 8,468 8,641 8,238 8,450 8,183 8,408 - - 685P 10 500 - - 618 1,416 1,375 2,018 1,879 2,491 - - 690C 8,924 8,924 - - 8,448 8,630 8,216 8,440 8,163 8,396 - - 690P 10 537 - - 638 1,466 1,399 2,057 1,905 2,530 - - 695C 8,924 8,924 - - 8,426 8,618 8,194 8,426 8,140 8,382 - - 695P 10 575 - - 657 1,518 1,425 2,101 1,935 2,572 - - 700C 8,924 8,924 - - 8,409 8,610 8,171 8,412 8,119 8,369 - - 700P 10 618 - - 670 1,568 1,453 2,143 1,961 2,613 - - 705C 8,924 8,924 - - 8,386 8,599 8,148 8,400 8,098 8,356 - - 705P 10 663 - - 691 1,622 1,477 2,185 1,988 2,656 - - 710C 8,924 8,924 - - 8,364 8,587 8,126 8,386 8,074 8,343 - - 710P 10 714 - - 711 1,679 1,501 2,227 2,018 2,699 - - 715C 8,924 8,924 - - 8,340 8,575 8,101 8,372 8,050 8,328 - - 715P 10 768 - - 732 1,736 1,530 2,274 2,048 2,743 - - 720C 8,924 8,924 - - 8,315 8,562 8,074 8,357 8,026 8,315 - - 720P 10 827 - - 754 1,798 1,560 2,322 2,077 2,789 - - 725C 8,924 8,924 - - 8,293 8,553 8,049 8,344 7,999 8,299 - - 725P 10 891 - - 768 1,856 1,586 2,367 2,109 2,835 - - 730C 8,924 8,924 - - 8,265 8,541 8,022 8,329 7,974 8,284 - - 730P 10 958 - - 790 1,920 1,613 2,413 2,138 2,882 - - 735C 8,924 8,924 - - 8,234 8,523 7,993 8,313 7,946 8,268 - - 735P 10 1,034 - - 819 1,989 1,643 2,464 2,171 2,931 - - 740C 8,924 8,924 - - 8,204 8,510 7,962 8,296 7,920 8,253 - - 740P 10 1,114 - - 841 2,058 1,674 2,516 2,199 2,977 - - 745C 8,924 8,924 - - 8,178 8,500 7,932 8,280 7,890 8,236 - - 745P 10 1,202 - - 857 2,125 1,703 2,565 2,234 3,029 - - 750C 8,924 8,924 - - 8,142 8,481 7,900 8,263 7,858 8,218 7,873 8,227 750P 10 1,296 - - 887 2,201 1,735 2,620 2,270 3,081 2,689 3,419 755C 8,924 8,924 - - 8,103 8,464 7,865 8,244 7,828 8,202 7,844 8,210 755P 10 1,399 - - 917 2,279 1,768 2,674 2,303 3,133 2,725 3,469 760C 8,924 8,924 - - 8,073 8,452 7,831 8,226 7,796 8,183 7,813 8,192 760P 10 1,508 - - 934 2,355 1,802 2,731 2,336 3,185 2,761 3,521 765C 8,924 8,924 - - 8,033 8,432 7,793 8,207 7,761 8,164 7,781 8,174 765P 10 1,625 - - 966 2,437 1,836 2,789 2,374 3,241 2,795 3,573 770C 8,924 8,924 - - 7,990 8,412 7,756 8,187 7,727 8,146 7,748 8,155 770P 10 1,751 - - 998 2,524 1,872 2,848 2,408 3,297 2,832 3,628 775C 8,924 8,924 8,375 8,746 7,950 8,396 7,717 8,167 7,691 8,126 7,714 8,135 775P 10 1,884 200 2,519 1,024 2,609 1,904 2,907 2,444 3,352 2,874 3,684 780C 8,924 8,924 8,317 8,727 7,904 8,375 7,675 8,144 7,652 8,105 7,678 8,115 780P 10 2,026 220 2,654 1,057 2,701 1,945 2,972 2,484 3,412 2,912 3,739 785C 8,924 8,924 8,271 8,716 7,854 8,353 7,631 8,123 7,611 8,083 7,640 8,095 785P 10 2,177 230 2,790 1,091 2,794 1,983 3,036 2,524 3,473 2,951 3,797 790C 8,924 8,924 8,208 8,698 7,808 8,335 7,587 8,101 7,571 8,062 7,602 8,073 790P 10 2,335 250 2,933 1,118 2,890 2,021 3,101 2,560 3,533 2,992 3,855 795C 8,924 8,924 8,155 8,686 7,751 8,308 7,539 8,077 7,527 8,039 7,562 8,051 795P 10 2,501 260 3,077 1,159 2,991 2,060 3,169 2,602 3,597 3,032 3,915 800C 8,924 8,924 8,083 8,667 7,699 8,288 7,489 8,051 7,482 8,015 7,519 8,029 800P 10 2,674 280 3,227 1,189 3,093 2,105 3,241 2,645 3,662 3,074 3,976 805C 8,924 8,924 8,021 8,655 7,636 8,260 7,437 8,026 7,436 7,991 7,475 8,005 805P 10 2,854 290 3,382 1,232 3,201 2,146 3,313 2,686 3,729 3,118 4,040 810C 8,924 8,924 7,928 8,626 7,574 8,236 7,381 7,998 7,386 7,965 7,430 7,981 810P 10 3,037 320 3,540 1,268 3,310 2,193 3,388 2,731 3,798 3,161 4,104 815C 8,924 8,924 7,841 8,606 7,505 8,206 7,325 7,972 7,333 7,938 7,382 7,954 815P 10 3,227 340 3,702 1,314 3,424 2,235 3,464 2,778 3,868 3,209 4,172 820C 8,682 8,911 7,748 8,583 7,436 8,179 7,264 7,941 7,279 7,910 7,332 7,928 820P 10 3,419 360 3,868 1,350 3,541 2,284 3,551 2,826 3,942 3,257 4,240 825C 8,648 8,911 7,636 8,554 7,358 8,147 7,201 7,912 7,223 7,884 7,279 7,901 825P 10 3,614 390 4,036 1,390 3,661 2,330 3,646 2,871 4,016 3,303 4,309 830C 8,610 8,911 7,518 8,523 7,277 8,115 7,134 7,880 7,162 7,853 7,224 7,872 830P 10 3,813 420 4,206 1,430 3,786 2,380 3,745 2,922 4,093 3,355 4,382 835C 8,563 8,911 7,390 8,492 7,187 8,077 7,062 7,847 7,099 7,823 7,166 7,844 835P 10 4,011 450 4,379 1,480 3,912 2,433 3,847 2,973 4,173 3,403 4,455 840C 8,506 8,911 7,253 8,460 7,096 8,042 6,986 7,811 7,031 7,788 7,104 7,812 840P 10 4,209 480 4,555 1,520 4,043 2,492 3,951 3,029 4,256 3,459 4,531 845C 8,317 8,897 7,096 8,417 6,999 8,005 6,908 7,775 6,961 7,756 7,041 7,780 845P 10 4,408 520 4,729 1,560 4,178 2,546 4,059 3,081 4,338 3,511 4,609 850C 8,224 8,897 6,927 8,376 6,894 7,964 6,824 7,736 6,886 7,719 6,973 7,745 850P 20 4,604 560 4,905 1,610 4,315 2,604 4,170 3,140 4,426 3,568 4,689 855C 8,021 8,884 6,748 8,332 6,781 7,920 6,733 7,696 6,808 7,683 6,901 7,711 855P 30 4,799 600 5,083 1,660 4,455 2,667 4,283 3,198 4,516 3,625 4,773 860C 7,610 8,872 6,546 8,279 6,661 7,874 6,639 7,652 6,723 7,642 6,824 7,672 860P 40 4,995 650 5,258 1,710 4,599 2,733 4,400 3,263 4,609 3,688 4,858 865C 7,120 8,859 6,324 8,216 6,532 7,824 6,538 7,607 6,635 7,602 6,744 7,635 865P 50 5,190 710 5,431 1,770 4,745 2,799 4,522 3,326 4,705 3,749 4,946 870C 6,630 8,845 6,080 8,160 6,394 7,771 6,431 7,561 6,540 7,558 6,659 7,594 870P 60 5,386 760 5,609 1,830 4,893 2,868 4,645 3,394 4,805 3,813 5,038 875C 6,140 8,832 5,640 8,094 6,247 7,715 6,317 7,510 6,439 7,510 6,568 7,550 875P 70 5,582 820 5,782 1,890 5,044 2,944 4,772 3,465 4,907 3,882 5,131 880C 5,660 8,805 5,220 8,009 6,087 7,654 6,196 7,455 6,333 7,462 6,471 7,505 880P 90 5,773 900 5,950 1,960 5,196 3,021 4,902 3,537 5,014 3,952 5,228 885C 5,180 8,779 4,800 7,922 5,917 7,590 6,066 7,400 6,219 7,412 6,369 7,458 885P 110 5,965 980 6,116 2,030 5,350 3,102 5,035 3,613 5,124 4,024 5,329 890C 4,720 8,727 4,380 7,833 5,734 7,518 5,927 7,341 6,096 7,357 6,260 7,406 890P 150 6,148 1,060 6,284 2,110 5,503 3,186 5,172 3,693 5,238 4,104 5,431 895C 4,250 8,688 3,980 7,724 5,540 7,440 5,780 7,276 5,966 7,299 6,141 7,353 895P 180 6,336 1,160 6,443 2,200 5,656 3,278 5,310 3,781 5,355 4,182 5,539 900C 3,800 8,622 3,590 7,604 5,331 7,361 5,620 7,208 5,826 7,236 6,016 7,296 900P 230 6,515 1,270 6,599 2,280 5,814 3,372 5,451 3,870 5,478 4,266 5,649 905C 3,350 8,557 3,210 7,477 5,108 7,275 5,451 7,135 5,676 7,172 5,881 7,236 905P 280 6,695 1,390 6,751 2,370 5,970 3,473 5,593 3,962 5,604 4,355 5,764 910C 2,920 8,465 2,840 7,425 4,820 7,178 5,272 7,056 5,516 7,100 5,737 7,171 910P 350 6,866 1,520 6,898 2,480 6,120 3,584 5,736 4,063 5,734 4,448 5,882 915C 2,510 8,348 2,490 7,365 4,430 7,074 5,079 6,971 5,343 7,026 5,582 7,102 915P 440 7,030 1,670 7,038 2,590 6,272 3,698 5,879 4,168 5,870 4,547 6,006 920C 2,120 8,204 2,200 7,281 4,040 6,966 4,871 6,882 5,156 6,946 5,414 7,029 920P 550 7,185 1,880 7,154 2,700 6,425 3,818 6,027 4,275 6,012 4,649 6,132 925C 1,750 8,034 1,910 7,197 3,670 6,913 4,649 6,786 4,984 6,852 5,260 6,945 925P 680 7,333 2,090 7,269 2,830 6,570 3,947 6,175 4,415 6,141 4,776 6,248 930C 1,410 7,825 1,660 7,098 3,370 6,834 4,430 6,671 4,805 6,753 5,101 6,856 930P 840 7,469 2,340 7,369 3,030 6,689 4,109 6,292 4,557 6,272 4,905 6,364 935C 1,130 7,608 1,420 6,994 3,070 6,755 4,120 6,552 4,621 6,650 4,935 6,764 935P 1,060 7,581 2,600 7,465 3,230 6,808 4,274 6,409 4,704 6,402 5,036 6,481 940C 870 7,513 1,200 6,882 2,790 6,668 3,830 6,426 4,434 6,542 4,762 6,668 940P 1,300 7,777 2,880 7,553 3,450 6,919 4,446 6,520 4,855 6,532 5,171 6,598 945C 660 7,397 1,000 6,763 2,530 6,574 3,540 6,294 4,210 6,429 4,588 6,568 945P 1,590 8,051 3,180 7,748 3,690 7,022 4,623 6,634 5,007 6,665 5,309 6,713 950C 480 7,269 830 6,631 2,270 6,479 3,270 6,156 3,930 6,310 4,406 6,463 950P 1,910 8,288 3,510 7,938 3,930 7,126 4,805 6,781 5,167 6,793 5,450 6,830 955C 340 7,126 680 6,491 2,020 6,380 3,000 6,012 3,640 6,187 4,216 6,353 955P 2,270 8,473 3,860 8,109 4,180 7,225 4,991 6,930 5,327 6,926 5,593 6,949 960C 230 6,970 540 6,348 1,800 6,269 2,750 5,897 3,380 6,058 3,960 6,240 960P 2,660 8,618 4,220 8,269 4,460 7,313 5,183 7,072 5,492 7,051 5,741 7,064 965C 150 6,802 420 6,196 1,590 6,155 2,500 5,801 3,120 5,925 3,690 6,120 965P 3,080 8,724 4,600 8,409 4,750 7,477 5,378 7,217 5,661 7,176 5,890 7,178 970C 90 6,627 320 6,036 1,390 6,036 2,270 5,699 2,860 5,784 3,420 5,996 970P 3,520 8,804 5,000 8,529 5,050 7,640 5,578 7,356 5,834 7,304 6,043 7,292 975C 50 6,443 240 5,869 1,210 5,911 2,050 5,592 2,620 5,637 3,160 5,867 975P 3,980 8,857 5,420 8,625 5,370 7,792 5,780 7,491 6,008 7,426 6,197 7,405 980C 40 6,248 190 5,689 1,040 5,781 1,840 5,482 2,380 5,484 2,910 5,733 980P 4,470 8,871 5,870 8,687 5,700 7,937 5,985 7,623 6,185 7,550 6,354 7,517 985C 20 6,056 130 5,514 890 5,643 1,640 5,367 2,170 5,329 2,670 5,592 985P 4,950 8,897 6,310 8,760 6,050 8,070 6,192 7,751 6,362 7,662 6,513 7,624 990C 10 5,861 100 5,327 750 5,502 1,460 5,246 1,950 5,164 2,430 5,445 990P 5,430 8,924 6,780 8,797 6,336 8,195 6,399 7,869 6,544 7,780 6,675 7,735 995C 10 5,661 70 5,140 620 5,355 1,280 5,124 1,750 4,994 2,220 5,297 995P 5,930 8,924 7,250 8,835 6,610 8,313 6,610 7,989 6,725 7,890 6,833 7,835 1000C 10 5,462 40 4,952 520 5,200 1,110 4,996 1,560 4,867 2,000 5,136 1000P 6,430 8,924 7,720 8,873 6,866 8,408 6,821 8,105 6,906 7,997 6,997 7,938 1010C 10 5,063 20 4,563 340 4,878 830 4,725 1,210 4,624 1,620 4,809 1010P 7,430 8,924 8,320 8,899 7,372 8,579 7,227 8,301 7,268 8,198 7,313 8,126 1020C 10 4,664 10 4,170 200 4,540 590 4,436 920 4,363 1,270 4,454 1020P 8,430 8,924 8,924 8,924 7,844 8,718 7,618 8,476 7,610 8,371 7,627 8,301 1030C 10 4,267 10 3,782 110 4,184 410 4,130 670 4,087 960 4,072 1030P 8,924 8,924 8,924 8,924 8,234 8,808 7,964 8,611 7,934 8,523 7,930 8,461 1040C 10 3,875 10 3,410 60 3,818 270 3,813 470 3,795 710 3,790 1040P 8,924 8,924 8,924 8,924 8,510 8,861 8,263 8,719 8,223 8,648 8,200 8,593 1050C 10 3,496 - - 30 3,448 160 3,479 310 3,488 - - 1050P 8,924 8,924 - - 8,703 8,892 8,522 8,804 8,472 8,748 - - 1060C 10 3,134 - - 20 3,097 90 3,138 190 3,169 - - 1060P 8,924 8,924 - - 8,787 8,903 8,704 8,859 8,668 8,823 - - 1070C 10 2,796 - - 10 2,742 40 2,779 110 2,843 - - 1070P 8,924 8,924 - - 8,924 8,924 8,837 8,897 8,803 8,872 - - 1080C 10 2,488 - - 10 2,447 20 2,445 50 2,493 - - 1080P 8,924 8,924 - - 8,924 8,924 8,891 8,912 8,892 8,907 - - 1090C 10 2,210 - - 10 2,182 10 2,128 30 2,197 - - 1090P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,916 8,917 - - 1100C 10 1,961 - - 10 1,947 10 1,899 10 1,850 - - 1100P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,928 8,925 - - 1110C 10 1,742 - - 10 1,739 10 1,697 10 1,654 - - 1110P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1120C 10 1,550 - - 10 1,556 10 1,520 10 1,482 - - 1120P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1130C 10 1,381 - - 10 1,396 10 1,365 10 1,332 - - 1130P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - -

Back to Top
MVI (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958 958 958

Back to Top
MVN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485

Back to Top
MXC (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXJ (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2509 2512 2603 2606 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MXK (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
NCL (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
NFU (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NTE (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978

Back to Top
NWD (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
PAI (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PEC (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268

Back to Top
PEN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
PHA (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 L S F 1,337 1,337

Back to Top
PHH (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,474 63,585 63,591 63,875 - - 65,890 66,651 67,832 68,894 - - - - 3900P 50 3,169 - - - - - - 50 3,169 - - 50 3,169 200 3,169 - - 4,450 10,959 8,600 15,312 - - - - 4000C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,475 63,592 63,680 64,003 - - 66,053 66,827 68,044 69,116 - - - - 4000P 50 3,169 - - - - - - 50 3,169 - - 100 3,169 300 3,242 - - 4,900 11,685 9,250 16,090 - - - - 4100C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,515 63,651 63,764 64,116 - - 66,219 67,006 68,266 69,348 - - - - 4100P 50 3,169 - - - - - - 50 3,169 - - 150 3,169 400 3,811 - - 5,400 12,444 9,949 16,912 - - - - 4200C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,554 63,703 63,806 64,179 - - 66,377 67,176 68,477 69,572 - - - - 4200P 50 3,169 - - - - - - 50 3,169 - - 200 3,169 450 4,180 - - 5,900 13,198 10,612 17,728 - - - - 4300C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,619 63,784 63,885 64,278 - - 66,537 67,351 68,686 69,794 - - - - 4300P 50 3,169 - - - - - - 50 3,169 - - 300 3,169 550 4,725 - - 6,450 13,983 11,306 18,561 - - - - 4400C 63,374 63,374 - - - - - - 63,409 63,433 - - 63,651 63,826 63,990 64,405 - - 66,688 67,516 68,886 70,008 - - - - 4400P 50 3,169 - - - - - - 50 3,169 - - 350 3,392 700 5,409 - - 7,000 14,765 11,999 19,391 - - - - 4500C 63,374 63,374 - - - - - - 63,410 63,434 - - 63,681 63,866 64,060 64,493 - - 66,845 67,689 69,081 70,220 - - - - 4500P 50 3,169 - - - - - - 50 3,169 - - 400 3,755 800 5,934 - - 7,650 15,603 12,724 20,235 - - - - 4600C 63,374 63,374 - - - - - - 63,410 63,435 - - 63,734 63,930 64,181 64,630 - - 66,984 67,845 69,266 70,423 71,508 72,869 - - 4600P 50 3,169 - - - - - - 50 3,169 - - 500 4,299 1,000 6,712 - - 8,250 16,406 13,447 21,076 17,642 24,714 - - 4700C 63,374 63,374 - - - - - - 63,411 63,437 - - 63,784 63,988 64,293 64,753 - - 67,126 68,008 69,449 70,628 71,722 73,104 - - 4700P 50 3,169 - - - - - - 50 3,169 - - 600 4,831 1,200 7,463 - - 8,950 17,260 14,229 21,946 18,468 25,571 - - 4750C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4750P 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4800C 63,374 63,374 - - - - 63,374 63,374 63,431 63,463 - - 63,829 64,043 64,397 64,869 - - 67,250 68,154 69,617 70,819 71,930 73,334 - - 4800P 50 3,169 - - - - 50 3,169 50 3,169 - - 700 5,361 1,400 8,198 - - 9,600 18,086 14,981 22,797 19,316 26,435 - - 4850C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4850P 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4900C 63,374 63,374 - - - - 63,374 63,374 63,433 63,466 - - 63,901 64,125 64,512 64,994 - - 67,372 68,304 69,781 71,011 72,121 73,554 - - 4900P 50 3,169 - - - - 50 3,169 100 3,169 - - 900 6,153 1,650 9,017 - - 10,350 18,956 15,789 23,672 20,141 27,286 - - 4950C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4950P 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 5000C 63,374 63,374 - - - - 63,374 63,374 63,447 63,486 - - 63,937 64,171 64,618 65,110 - - 67,482 68,444 69,927 71,188 72,310 73,775 - - 5000P 50 3,169 - - - - 50 3,169 150 3,596 - - 1,000 6,677 1,900 9,823 - - 11,100 19,822 16,569 24,531 21,031 28,158 - - 5100C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 5100P 50 3,169 - - - - 50 3,339 - - - - - - - - - - - - - - - - - - 5200C 63,374 63,374 - - - - 63,374 63,374 63,463 63,520 - - 64,043 64,308 64,849 65,362 - - 67,667 68,705 70,197 71,535 72,645 74,183 - - 5200P 50 3,169 - - - - 50 3,742 300 4,998 - - 1,450 8,284 2,600 11,705 - - 12,700 21,584 18,259 26,300 22,784 29,886 - - 5300C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 5300P 50 3,169 - - - - 50 4,198 - - - - - - - - - - - - - - - - - - 5400C 63,374 63,374 - - - - 63,362 63,378 63,458 63,535 - - 64,108 64,417 65,037 65,586 66,490 67,421 67,804 68,940 70,412 71,847 72,930 74,562 - - 5400P 50 3,169 - - - - 50 4,716 400 6,262 - - 1,950 9,927 3,400 13,643 10,500 20,331 14,411 23,405 19,992 28,074 24,573 31,614 - - 5500C 63,374 63,374 - - - - 63,361 63,378 63,444 63,542 - - - - - - - - - - - - - - - - 5500P 50 3,180 - - - - 50 5,301 500 7,075 - - - - - - - - - - - - - - - - 5600C 63,374 63,374 - - - - 63,358 63,377 63,413 63,544 - - 64,128 64,501 65,172 65,783 66,518 67,577 67,877 69,141 70,568 72,124 73,164 74,910 - - 5600P 50 3,823 - - - - 50 5,963 650 8,005 - - 2,500 11,626 4,350 15,688 12,150 22,211 16,086 25,256 21,770 29,853 26,431 33,349 - - 5700C 63,374 63,374 - - - - 63,357 63,377 63,379 63,540 - - - - - - - - - - - - - - - - 5700P 50 4,583 - - - - 50 6,709 750 8,849 - - - - - - - - - - - - - - - - 5800C 63,374 63,374 63,374 63,374 - - 63,314 63,366 63,323 63,532 63,653 63,983 64,080 64,564 65,233 65,949 66,470 67,693 67,877 69,302 70,660 72,366 73,336 75,223 - - 5800P 50 5,472 50 7,424 - - 50 7,550 900 9,804 1,950 10,671 3,300 13,644 5,550 17,901 13,950 24,127 17,843 27,128 23,610 31,639 28,299 35,074 - - 5900C 63,374 63,374 63,374 63,374 - - 63,212 63,335 63,237 63,512 63,597 63,984 - - - - - - - - - - - - - - 5900P 50 6,502 50 8,364 - - 100 8,942 1,100 10,846 2,200 11,577 - - - - - - - - - - - - - - 6000C 63,374 63,374 63,374 63,374 - - 63,196 63,333 63,153 63,491 63,506 63,975 63,930 64,584 65,187 66,063 66,333 67,764 67,796 69,419 70,680 72,568 73,442 75,498 - - 6000P 50 7,680 50 9,415 - - 200 10,463 1,450 12,045 2,550 12,569 4,250 15,779 6,950 20,189 15,900 26,073 19,650 29,005 25,486 33,422 30,194 36,794 - - 6100C 63,374 63,374 63,374 63,374 - - 63,120 63,313 63,011 63,452 63,379 63,953 - - - - - - - - - - - - - - 6100P 50 9,010 50 10,582 - - 250 11,715 1,500 12,980 2,950 13,603 - - - - - - - - - - - - - - 6200C 63,374 63,374 63,374 63,374 - - 62,974 63,270 62,846 63,405 63,214 63,915 63,645 64,548 65,003 66,116 66,099 67,787 67,625 69,491 70,623 72,729 73,481 75,736 - - 6200P 50 10,489 50 11,871 - - 350 13,133 1,750 14,129 3,400 14,669 5,400 18,052 8,600 22,556 17,859 28,043 21,557 30,905 27,433 35,213 32,130 38,507 - - 6300C 63,374 63,374 63,374 63,374 63,240 63,346 62,867 63,245 62,632 63,341 63,020 63,866 - - - - - - - - - - - - - - 6300P 50 12,106 50 13,284 50 13,184 400 14,475 2,050 15,333 3,850 15,769 - - - - - - - - - - - - - - 6400C 63,374 63,374 63,374 63,374 62,959 63,280 62,615 63,175 62,388 63,266 62,779 63,800 63,198 64,445 64,657 66,099 65,753 67,755 67,353 69,513 70,480 72,846 73,445 75,933 - - 6400P 50 13,843 50 14,816 150 15,095 550 16,014 2,700 16,702 4,350 16,932 6,750 20,426 10,500 24,970 19,799 30,039 23,531 32,809 29,408 36,993 34,085 40,209 - - 6500C 63,374 63,374 63,374 63,374 62,782 63,244 62,395 63,121 62,060 63,163 62,475 63,708 - - - - - - - - - - - - - - 6500P 50 15,679 50 16,461 650 17,286 650 17,514 2,750 17,848 4,950 18,177 - - - - - - - - - - - - - - 6600C 63,374 63,374 63,374 63,374 62,579 63,205 62,011 63,018 61,666 63,036 62,132 63,601 62,564 64,265 64,137 66,001 65,283 67,663 66,973 69,480 70,247 72,915 73,328 76,087 76,115 78,908 6600P 50 17,585 200 18,480 700 18,798 1,450 19,386 3,200 19,166 5,550 19,410 8,300 22,877 12,600 27,390 21,841 32,050 25,586 34,719 31,426 38,766 36,068 41,898 39,792 44,374 6700C 63,374 63,374 62,889 63,322 62,342 63,165 61,581 62,906 61,229 62,897 61,714 63,467 62,157 64,137 - - - - - - - - - - - - 6700P 50 19,536 250 20,247 750 20,388 1,650 20,903 3,650 20,503 6,250 20,708 9,200 24,150 - - - - - - - - - - - - 6800C 63,374 63,374 62,799 63,321 61,932 63,087 61,036 62,762 60,689 62,718 61,218 63,301 61,694 63,987 63,413 65,815 64,680 67,508 66,476 69,390 69,916 72,934 73,127 76,198 76,018 79,095 6800P 50 21,514 300 22,059 850 22,066 1,800 22,462 4,550 21,893 7,050 22,058 10,150 25,428 15,000 29,830 23,950 34,061 27,674 36,618 33,490 40,526 38,064 43,573 41,755 45,994 6900C 63,374 63,374 62,682 63,319 61,465 63,006 60,366 62,585 60,069 62,513 60,673 63,116 61,162 63,808 - - - - - - - - - - - - 6900P 50 23,502 350 23,912 950 23,797 2,050 24,079 5,050 23,257 7,850 23,390 11,200 26,733 - - - - - - - - - - - - 7000C 63,374 63,374 61,774 63,213 60,685 62,847 59,621 62,399 59,339 62,267 60,042 62,898 60,569 63,603 62,467 65,527 63,929 67,283 65,852 69,238 69,481 72,901 72,837 76,260 75,841 79,238 7000P 50 25,496 400 25,803 1,100 25,575 2,300 25,738 5,600 24,650 8,750 24,763 12,650 28,145 17,750 32,276 26,163 36,074 29,829 38,510 35,569 42,270 40,079 45,226 43,710 47,598 7100C 63,374 63,374 61,453 63,210 59,823 62,682 58,674 62,149 58,518 61,989 59,340 62,650 59,912 63,370 - - - - - - - - - - - - 7100P 50 27,491 500 27,713 1,250 27,391 2,600 27,428 6,250 26,062 9,650 26,125 13,500 29,354 - - - - - - - - - - - - 7200C 63,374 63,374 60,683 63,153 58,852 62,511 57,523 61,837 57,583 61,666 58,549 62,367 59,182 63,105 61,307 65,139 63,026 66,984 65,091 69,019 68,937 72,812 72,450 76,276 75,578 79,338 7200P 50 29,486 550 29,653 1,450 29,225 3,000 29,130 6,950 27,491 10,550 27,483 14,500 30,609 20,750 34,683 28,446 38,076 32,053 40,389 37,650 43,995 42,099 46,861 45,680 49,178 7300C 63,374 63,374 59,198 62,988 57,459 62,221 56,221 61,481 56,571 61,320 57,668 62,044 58,385 62,811 - - - - - - - - - - - - 7300P 50 31,481 650 31,594 1,700 31,066 3,450 30,841 7,700 28,934 11,500 28,859 15,800 31,927 - - - - - - - - - - - - 7400C 59,000 63,374 57,793 62,874 55,933 61,920 54,716 61,058 55,418 60,914 56,721 61,697 57,514 62,483 59,925 64,644 61,960 66,607 64,191 68,731 68,276 72,665 71,964 76,240 75,226 79,393 7400P 50 33,476 750 33,541 1,950 32,924 3,950 32,557 8,550 30,378 12,700 30,302 17,150 33,240 24,050 37,047 30,769 40,056 34,304 42,243 39,770 45,694 44,122 48,474 47,637 50,742 7500C 54,000 63,374 53,800 62,650 54,152 61,571 53,044 60,589 54,146 60,455 55,672 61,301 56,567 62,118 - - - - - - - - - - - - 7500P 50 35,471 900 35,472 2,300 34,759 4,550 34,255 9,750 31,756 13,850 31,723 18,400 34,530 - - - - - - - - - - - - 7600C 49,000 63,374 49,050 62,370 51,350 61,096 51,139 60,022 52,771 59,957 54,533 60,862 55,555 61,723 58,323 64,036 60,725 66,148 63,143 68,372 67,494 72,458 71,373 76,151 74,779 79,398 7600P 50 37,466 1,050 37,406 2,700 36,581 5,250 35,931 10,550 33,246 15,100 33,156 19,950 35,846 27,523 39,353 33,156 42,014 36,578 44,072 41,900 47,367 46,148 50,059 49,601 52,276 7700C 44,000 63,374 44,350 62,029 47,050 60,496 49,063 59,404 51,267 59,393 53,315 60,388 54,468 61,291 - - - - - - - - - - - - 7700P 50 39,461 1,300 39,301 3,250 38,350 6,050 37,579 11,800 34,627 16,550 34,609 21,500 37,146 - - - - - - - - - - - - 7800C 39,000 63,374 39,750 61,577 42,800 59,840 45,400 58,660 49,659 58,786 52,009 59,871 53,314 60,820 56,517 63,321 59,315 65,603 61,940 67,936 66,585 72,189 70,670 76,008 74,232 79,355 7800P 50 41,456 1,650 41,156 3,800 40,122 7,050 39,157 13,050 36,019 18,100 36,054 23,100 38,438 30,425 41,585 35,580 43,939 38,877 45,869 44,032 49,011 48,168 51,619 51,550 53,789 7900C 34,050 63,308 35,350 60,908 38,700 59,053 41,600 57,837 47,938 58,122 50,618 59,300 52,094 60,312 - - - - - - - - - - - - 7900P 50 43,451 2,050 42,992 4,800 41,716 8,150 40,700 14,450 37,373 19,700 37,487 25,150 39,717 - - - - - - - - - - - - 8000C 29,050 63,308 31,050 60,122 34,750 58,134 37,950 56,910 46,112 57,378 49,151 58,692 50,813 59,767 54,518 62,491 57,727 64,967 60,580 67,421 65,542 71,854 69,852 75,807 73,582 79,261 8000P 100 45,426 2,600 44,767 5,650 43,372 9,400 42,188 16,100 38,648 21,400 38,906 27,050 40,973 33,368 43,733 38,038 45,821 41,190 47,625 46,154 50,623 50,179 53,148 53,489 55,270 8100C 24,100 63,241 26,900 59,167 31,000 57,049 34,450 55,877 44,191 56,587 47,610 58,038 49,472 59,188 - - - - - - - - - - - - 8100P 150 47,401 3,400 46,443 6,750 44,927 10,900 43,580 17,800 39,910 23,250 40,308 28,900 42,216 - - - - - - - - - - - - 8200C 19,150 63,175 23,050 57,896 27,450 55,798 31,100 54,737 41,150 55,727 45,998 57,338 48,074 58,571 52,347 61,552 55,959 64,239 59,058 66,825 64,368 71,451 68,916 75,547 72,822 79,113 8200P 250 49,356 4,400 48,039 8,150 46,363 12,550 44,912 19,650 41,124 25,250 41,682 30,992 43,417 36,298 45,787 40,502 47,656 43,502 49,340 48,275 52,191 52,175 54,641 55,411 56,723 8300C 14,400 62,842 19,350 56,447 24,100 54,383 27,950 53,472 38,050 54,814 44,332 56,587 46,492 57,960 - - - - - - - - - - - - 8300P 400 51,291 5,700 49,515 9,750 47,720 14,450 46,148 21,700 42,268 27,350 43,028 32,602 44,610 - - - - - - - - - - - - 8400C 9,650 62,510 15,450 55,104 20,450 53,051 24,200 52,330 34,400 53,932 41,600 55,893 44,979 57,256 50,034 60,504 54,008 63,413 57,373 66,143 63,048 70,978 67,853 75,227 71,950 78,910 8400P 800 53,126 7,250 50,892 11,600 48,977 16,550 47,304 23,850 43,574 29,650 44,327 34,284 45,753 39,196 47,736 42,962 49,441 45,805 51,006 50,371 53,724 54,149 56,102 57,311 58,144 8500C 5,650 61,180 12,450 53,326 17,600 51,453 21,550 50,763 31,650 52,856 39,000 55,024 43,460 56,513 - - - - - - - - - - - - 8500P 1,750 55,727 9,300 52,069 13,750 50,114 18,850 48,380 26,200 45,072 32,000 45,596 35,936 46,873 - - - - - - - - - - - - 8600C 2,650 58,520 9,850 52,368 15,050 50,477 19,100 49,090 29,150 51,706 36,500 54,112 41,850 55,740 47,603 59,355 51,891 62,488 55,527 65,373 61,585 70,431 66,663 74,841 70,958 78,648 8600P 3,800 59,650 11,700 53,106 16,200 51,131 21,400 49,357 28,700 46,508 34,262 46,808 37,619 47,927 42,020 49,577 45,412 51,157 48,082 52,618 52,440 55,213 56,096 57,521 59,183 59,533 8700C 950 54,264 7,700 51,231 12,900 49,344 16,800 47,559 26,800 50,498 34,150 53,157 39,450 54,932 - - - - - - - - - - - - 8700P 6,950 62,111 14,550 54,048 18,950 52,029 24,150 50,255 31,350 47,880 36,072 48,005 39,244 48,974 - - - - - - - - - - - - 8800C 250 52,548 5,900 49,954 10,900 48,149 14,800 46,389 24,600 49,239 31,900 52,165 37,350 54,095 45,065 58,106 49,603 61,461 53,519 64,514 59,981 69,810 65,337 74,389 69,842 78,327 8800P 11,350 62,909 18,050 55,856 22,150 52,747 27,200 51,032 34,250 49,152 37,962 49,041 40,868 49,946 44,743 51,311 47,824 52,808 50,324 54,172 54,472 56,651 58,009 58,904 61,025 60,888 8900C 150 50,593 4,450 48,538 9,000 46,917 12,950 45,164 22,600 47,934 29,850 51,137 35,250 53,227 - - - - - - - - - - - - 8900P 16,150 63,175 21,650 57,525 25,750 53,972 30,550 52,323 37,150 50,395 39,785 49,980 42,444 50,893 - - - - - - - - - - - - 9000C 100 48,618 3,350 46,982 7,650 45,471 11,300 43,870 20,750 46,595 27,800 50,075 33,250 52,335 42,536 56,776 47,207 60,339 51,404 63,571 58,269 69,118 63,915 73,878 68,634 77,951 9000P 21,000 63,374 25,550 58,851 29,300 55,406 33,900 53,669 39,414 51,460 41,476 51,149 43,979 51,755 47,344 52,895 50,176 54,361 52,505 55,633 56,447 58,010 59,861 60,210 62,806 62,166 9100C 50 46,643 2,550 45,306 6,250 44,045 9,850 42,508 18,950 45,220 25,850 48,982 31,400 51,423 - - - - - - - - - - - - 9100P 26,000 63,374 29,700 59,884 33,000 56,695 37,500 54,841 41,422 52,472 43,174 52,098 45,460 52,614 - - - - - - - - - - - - 9200C 50 44,648 1,850 43,592 5,150 42,505 8,600 41,085 17,300 43,819 24,150 47,874 29,600 50,488 39,750 55,369 44,690 59,119 49,175 62,543 56,425 68,352 62,363 73,300 67,315 77,516 9200P 31,000 63,374 34,000 60,735 36,950 57,755 41,200 55,925 43,347 53,455 44,807 52,983 46,894 53,443 49,784 54,363 52,443 55,828 54,605 57,017 58,356 59,316 61,660 61,471 64,532 63,398 9300C 50 42,653 1,450 41,758 4,250 40,894 7,450 39,635 15,850 42,415 22,500 46,744 27,800 49,523 - - - - - - - - - - - - 9300P 36,000 63,374 38,450 61,406 41,000 58,711 44,851 56,889 45,196 54,395 46,377 53,830 48,276 54,229 - - - - - - - - - - - - 9400C 50 40,658 1,050 39,925 3,550 39,219 6,500 38,135 14,450 40,987 20,950 45,597 26,300 48,571 36,200 53,891 41,950 57,799 46,793 61,419 54,462 67,510 60,699 72,655 65,865 77,017 9400P 41,000 63,374 43,050 61,896 45,250 59,478 47,149 57,768 46,949 55,254 47,883 54,640 49,598 54,970 52,056 55,717 54,612 57,213 56,624 58,341 60,187 60,556 63,386 62,673 66,206 64,594 9500C 50 38,663 850 38,016 2,900 37,531 5,600 36,628 13,200 39,566 19,500 44,439 24,750 47,587 - - - - - - - - - - - - 9500P 46,000 63,374 47,750 62,266 49,550 60,186 49,257 58,527 48,604 56,050 49,305 55,385 50,857 55,667 - - - - - - - - - - - - 9600C 50 36,668 600 36,130 2,400 35,806 4,900 35,089 12,000 38,128 18,150 43,275 23,200 46,575 32,900 52,352 37,950 56,388 44,338 60,213 52,391 66,594 58,907 71,939 64,313 76,457 9600P 51,000 63,374 52,500 62,573 51,933 60,749 51,189 59,203 50,139 56,763 50,661 56,092 52,060 56,332 54,150 56,958 56,655 58,497 58,530 59,573 61,930 61,729 65,043 63,828 67,804 65,731 9700C 50 34,673 500 34,199 2,000 34,067 4,250 33,553 10,950 36,718 16,850 42,095 21,750 45,553 - - - - - - - - - - - - 9700P 56,000 63,374 56,812 62,818 53,895 61,210 52,882 59,759 51,604 57,457 51,933 56,751 53,194 56,953 - - - - - - - - - - - - 9800C 50 32,678 400 32,283 1,650 32,333 3,650 32,021 10,000 35,328 15,650 40,918 20,650 44,596 29,900 50,771 34,250 54,897 40,850 58,920 50,184 65,594 56,994 71,153 62,624 75,829 9800P 61,000 63,374 58,367 62,943 55,635 61,618 54,472 60,303 52,935 58,067 53,120 57,357 54,285 57,558 56,047 58,074 58,547 59,673 60,318 60,725 63,585 62,846 66,618 64,925 69,340 66,831 9900C 50 30,683 300 30,378 1,400 30,609 3,200 30,496 9,050 33,911 14,500 39,731 19,450 43,594 - - - - - - - - - - - - 9900P 63,374 63,374 59,726 63,067 57,057 61,927 55,869 60,763 54,177 58,639 54,236 57,930 55,290 58,106 - - - - - - - - - - - - 10000C 50 28,690 250 28,495 1,150 28,904 2,750 28,988 8,300 32,588 13,500 38,577 18,200 42,554 27,100 49,142 30,700 53,302 37,150 57,549 47,882 64,518 54,968 70,295 60,838 75,141 10000P 63,374 63,374 60,600 63,129 58,252 62,184 57,058 61,144 55,304 59,151 55,264 58,453 56,236 58,623 57,763 59,090 60,304 60,769 61,968 61,785 65,132 63,891 68,103 65,964 70,787 67,867 10100C 50 26,701 200 26,643 1,000 27,246 2,400 27,509 7,500 31,212 12,800 37,545 17,150 41,558 - - - - - - - - - - - - 10100P 63,374 63,374 61,343 63,190 59,353 62,435 58,102 61,477 56,341 59,626 56,220 58,944 57,123 59,111 - - - - - - - - - - - - 10200C 50 24,724 150 24,816 850 25,623 2,100 26,065 6,850 29,925 11,900 36,410 16,500 40,704 24,550 47,488 27,400 51,625 33,550 56,072 44,900 63,374 52,854 69,371 58,928 74,381 10200P 63,374 63,374 62,001 63,252 60,254 62,637 59,078 61,805 57,260 60,044 57,108 59,403 57,953 59,572 59,282 59,997 61,891 61,762 63,496 62,778 66,553 64,854 69,484 66,934 72,151 68,855 10300C 50 22,772 100 22,995 700 24,026 1,850 24,666 6,300 28,710 11,050 35,278 14,850 39,410 - - - - - - - - - - - - 10300P 63,374 63,374 62,186 63,253 60,953 62,789 59,776 62,016 58,127 60,448 57,929 59,831 58,724 60,004 - - - - - - - - - - - - 10400C 50 20,861 50 21,125 600 22,506 1,650 23,324 5,850 27,588 10,400 34,251 13,900 38,383 22,200 45,810 24,350 49,871 30,250 54,532 41,200 62,142 50,641 68,375 56,916 73,556 10400P 63,374 63,374 62,728 63,313 61,452 62,891 60,491 62,258 58,879 60,795 58,662 60,213 59,423 60,395 60,620 60,808 63,297 62,652 64,853 63,668 67,860 65,757 70,757 67,844 73,418 69,785 10500C 50 19,008 50 19,516 500 21,017 1,450 22,011 5,350 26,409 9,700 33,183 13,000 37,358 - - - - - - - - - - - - 10500P 63,374 63,374 63,374 63,374 61,902 62,991 61,005 62,423 59,585 61,132 59,353 60,581 60,065 60,758 - - - - - - - - - - - - 10600C 50 17,235 50 18,010 450 19,658 1,300 20,773 4,900 25,276 9,250 32,283 12,100 36,307 20,000 44,100 21,500 48,034 27,150 52,912 37,700 60,836 47,400 67,298 54,782 72,657 10600P 63,374 63,374 63,374 63,374 62,168 63,043 61,477 62,584 60,145 61,391 59,935 60,886 60,670 61,109 61,794 61,537 64,523 63,447 66,047 64,470 69,032 66,583 71,925 68,695 74,590 70,661 10700C 50 15,559 50 16,611 400 18,356 950 19,285 4,450 24,130 8,300 30,992 11,300 35,291 - - - - - - - - - - - - 10700P 63,374 63,374 63,374 63,374 62,544 63,139 61,837 62,704 60,665 61,642 60,504 61,198 61,203 61,420 - - - - - - - - - - - - 10800C 50 13,991 - - - - 800 18,041 4,400 23,509 7,650 29,903 10,550 34,286 18,050 42,407 18,850 46,115 24,300 51,234 34,400 59,461 43,800 66,154 - - 10800P 63,374 63,374 - - - - 62,164 62,822 61,149 61,884 61,013 61,483 61,685 61,706 62,782 62,166 65,562 64,148 67,062 65,175 70,057 67,329 72,962 69,475 - - 10900C 50 12,543 - - - - 650 16,795 3,450 21,605 7,100 28,883 - - - - - - - - - - - - - - 10900P 63,374 63,374 - - - - 62,463 62,935 61,565 62,096 61,443 61,723 - - - - - - - - - - - - - - 11000C 50 11,214 - - - - 550 15,658 3,100 20,521 6,550 27,844 9,100 32,239 16,250 40,707 16,500 44,170 21,550 49,449 31,250 58,003 40,300 64,926 - - 11000P 63,374 63,374 - - - - 62,666 63,012 61,916 62,279 61,843 61,956 62,536 62,232 63,619 62,721 66,385 64,735 67,923 65,808 70,939 68,004 73,880 70,194 - - 11100C 50 10,009 - - - - 500 14,683 2,800 19,507 6,050 26,838 - - - - - - - - - - - - - - 11100P 63,374 63,374 - - - - 62,781 63,052 62,209 62,435 62,192 62,162 - - - - - - - - - - - - - - 11200C - - - - - - - - 2,500 18,473 - - 7,950 30,349 14,600 39,010 14,300 42,142 19,100 47,639 28,300 56,482 37,050 63,645 - - 11200P - - - - - - - - 62,475 62,584 - - 63,167 62,639 64,314 63,202 67,028 65,239 68,586 66,337 71,665 68,597 74,647 70,831 - - 11400C - - - - - - - - 2,050 16,668 - - 6,850 28,428 13,100 37,327 12,300 40,063 16,750 45,726 - - - - - - 11400P - - - - - - - - 62,854 62,803 - - 63,679 62,996 64,876 63,616 67,481 65,650 69,088 66,793 - - - - - - 11600C - - - - - - - - 1,650 14,930 - - 5,900 26,584 11,750 35,673 10,550 37,986 14,700 43,819 - - - - - - 11600P - - - - - - - - 63,137 62,987 - - 64,055 63,285 65,316 63,966 67,746 65,964 69,403 67,150 - - - - - - 11800C - - - - - - - - - - - - 5,050 24,777 10,550 34,063 8,950 35,855 12,750 41,819 - - - - - - 11800P - - - - - - - - - - - - 64,325 63,520 65,647 64,256 67,849 66,200 69,560 67,436 - - - - - - 12000C - - - - - - - - - - - - 4,350 23,102 9,450 32,475 7,550 33,732 11,000 39,793 - - - - - - 12000P - - - - - - - - - - - - 64,495 63,697 65,888 64,498 67,806 66,357 69,559 67,639 - - - - - - 12200C - - - - - - - - - - - - 3,700 21,431 8,450 30,917 6,350 31,651 9,450 37,764 - - - - - - 12200P - - - - - - - - - - - - 64,596 63,840 66,050 64,696 67,642 66,442 69,420 67,768 - - - - - - 12400C - - - - - - - - - - - - 3,200 19,955 7,500 29,346 5,200 29,443 8,050 35,707 - - - - - - 12400P - - - - - - - - - - - - 64,635 63,935 66,147 64,860 67,356 66,466 69,161 67,828 - - - - - - 12600C - - - - - - - - - - - - 2,700 18,421 6,750 27,936 4,250 27,322 6,750 33,574 - - - - - - 12600P - - - - - - - - - - - - 64,632 64,011 66,180 64,973 67,001 66,432 68,784 67,824 - - - - - - 12800C - - - - - - - - - - - - 2,300 17,034 6,000 26,480 3,450 25,259 5,600 31,429 - - - - - - 12800P - - - - - - - - - - - - 64,594 64,058 66,170 65,066 66,601 66,347 68,320 67,758 - - - - - - 13000C - - - - - - - - - - - - 1,950 15,712 5,300 25,033 2,750 23,197 4,650 29,379 - - - - - - 13000P - - - - - - - - - - - - 64,532 64,083 66,116 65,131 66,164 66,219 67,824 67,642 - - - - - - 13200C - - - - - - - - - - - - 1,650 14,467 4,700 23,671 2,200 21,289 3,850 27,400 - - - - - - 13200P - - - - - - - - - - - - 64,455 64,092 66,033 65,170 65,752 66,066 67,315 67,488 - - - - - - 13400C - - - - - - - - - - - - 1,400 13,322 4,200 22,421 1,700 19,319 3,100 25,325 - - - - - - 13400P - - - - - - - - - - - - 64,370 64,087 65,932 65,185 65,321 65,873 66,755 67,283 - - - - - - 13600C - - - - - - - - - - - - 1,200 12,298 3,700 21,127 1,300 17,453 2,450 23,252 - - - - - - 13600P - - - - - - - - - - - - 64,286 64,074 65,803 65,185 64,933 65,666 66,196 67,039 - - - - - - 13800C - - - - - - - - - - - - 1,000 11,237 3,300 19,973 1,000 15,773 1,950 21,362 - - - - - - 13800P - - - - - - - - - - - - 64,191 64,050 65,674 65,170 64,612 65,461 65,712 66,791 - - - - - - 14000C - - - - - - - - - - - - 850 10,330 2,900 18,779 700 13,857 1,500 19,414 - - - - - - 14000P - - - - - - - - - - - - 64,106 64,022 65,525 65,140 64,268 65,201 65,236 66,505 - - - - - - 14200C - - - - - - - - - - - - 700 9,383 2,550 17,650 550 12,572 1,150 17,605 - - - - - - 14200P - - - - - - - - - - - - 64,012 63,986 65,372 65,100 64,086 65,029 64,837 66,220 - - - - - - 14400C - - - - - - - - - - - - 600 8,639 2,250 16,597 350 10,727 900 16,043 - - - - - - 14400P - - - - - - - - - - - - 63,943 63,954 65,224 65,052 63,834 64,752 64,536 65,966 - - - - - - 14600C - - - - - - - - - - - - 500 7,870 2,000 15,638 250 9,457 650 14,278 - - - - - - 14600P - - - - - - - - - - - - 63,869 63,917 65,086 65,001 63,705 64,564 64,225 65,658 - - - - - - 14800C - - - - - - - - - - - - 400 7,059 1,750 14,647 150 7,936 450 12,549 - - - - - - 14800P - - - - - - - - - - - - 63,788 63,870 64,938 64,938 63,574 64,330 63,969 65,345 - - - - - - 15000C - - - - - - - - - - - - 350 6,539 1,550 13,770 100 6,861 350 11,394 - - - - - - 15000P - - - - - - - - - - - - 63,744 63,841 64,808 64,878 63,507 64,171 63,838 65,142 - - - - - -

Back to Top
PHS (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 162,925 162,925 - - - - 163,802 164,866 - - 170,053 172,554 - - - - - - 11600P - - - - - - - - 50 8,152 - - - - 800 9,363 - - 10,500 30,776 - - - - - - 11800C - - - - - - - - 162,925 162,925 - - - - 163,895 165,026 - - 170,439 172,939 - - - - - - 11800P - - - - - - - - 50 8,152 - - - - 900 10,147 - - 11,300 32,265 - - - - - - 12000C 162,925 162,925 - - - - - - 162,978 163,031 - - 163,337 163,802 164,042 165,225 - - 170,798 173,312 176,730 180,135 - - - - 12000P 50 8,152 - - - - - - 50 8,152 - - 400 8,152 1,050 11,132 - - 12,100 33,768 23,250 46,776 - - - - 12200C 162,925 162,925 - - - - - - 162,978 163,031 - - 163,390 163,882 164,175 165,412 - - 171,184 173,711 177,222 180,640 - - - - 12200P 50 8,152 - - - - - - 50 8,152 - - 450 8,152 1,200 12,116 - - 13,000 35,338 24,600 48,465 - - - - 12400C 162,925 162,925 - - - - - - 162,978 163,031 - - 163,470 164,002 164,348 165,651 - - 171,570 174,110 177,714 181,132 - - - - 12400P 50 8,152 - - - - - - 50 8,152 - - 550 8,152 1,400 13,273 - - 13,950 36,934 26,000 50,180 - - - - 12600C 162,925 162,925 - - - - - - 162,978 163,031 - - 163,590 164,161 164,521 165,864 - - 171,955 174,509 178,206 181,624 - - - - 12600P 50 8,152 - - - - - - 50 8,152 - - 700 8,551 1,600 14,403 - - 14,950 38,570 27,450 51,909 - - - - 12800C 162,925 162,925 - - - - - - 163,018 163,097 - - 163,669 164,255 164,760 166,156 - - 172,328 174,895 178,685 182,103 - - - - 12800P 50 8,152 - - - - - - 50 8,152 - - 800 9,349 1,900 15,827 - - 15,950 40,205 28,900 53,625 - - - - 13000C 162,925 162,925 - - - - - - 163,018 163,097 - - 163,749 164,361 164,946 166,383 - - 172,713 175,280 179,164 182,582 - - - - 13000P 50 8,152 - - - - - - 50 8,152 - - 900 10,147 2,150 17,077 - - 17,050 41,895 30,450 55,394 - - - - 13200C 162,925 162,925 - - - - - - 163,018 163,097 - - 163,856 164,494 165,199 166,675 - - 173,072 175,653 179,629 183,061 186,067 190,083 - - 13200P 50 8,152 - - - - - - 50 8,152 - - 1,050 11,145 2,500 18,580 - - 18,150 43,584 32,050 57,163 45,220 67,896 - - 13300C 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13300P 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13400C 162,925 162,925 - - - - - - 163,084 163,177 - - 163,989 164,654 165,412 166,915 - - 173,445 176,038 180,095 183,526 186,585 190,602 - - 13400P 50 8,152 - - - - - - 100 8,152 - - 1,250 12,329 2,800 19,923 - - 19,350 45,326 33,750 58,958 46,895 69,678 - - 13500C 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13500P 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13600C 162,925 162,925 - - - - 162,925 162,925 163,084 163,191 - - 164,082 164,773 165,678 167,194 - - 173,804 176,397 180,547 183,992 187,104 191,134 - - 13600P 50 8,152 - - - - 50 8,152 200 8,152 - - 1,400 13,326 3,200 21,492 - - 20,550 47,055 35,450 60,754 48,611 71,474 - - 13700C 162,925 162,925 - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 13700P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 13800C 162,925 162,925 - - - - 162,925 162,925 163,111 163,217 - - 164,228 164,933 165,944 167,486 - - 174,150 176,757 180,973 184,431 187,596 191,639 - - 13800P 50 8,152 - - - - 50 8,152 250 8,152 - - 1,650 14,643 3,650 23,142 - - 21,800 48,811 37,150 62,536 50,380 73,283 - - 13900C 162,925 162,925 - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 13900P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14000C 162,925 162,925 - - - - 162,925 162,925 163,137 163,257 - - 164,334 165,066 166,183 167,739 - - 174,482 177,116 181,398 184,870 188,088 192,145 - - 14000P 50 8,152 - - - - 50 8,152 300 8,152 - - 1,850 15,787 4,050 24,658 - - 23,100 50,579 38,950 64,358 52,162 75,091 - - 14100C 162,925 162,925 - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 14100P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14200C 162,925 162,925 - - - - 162,925 162,925 163,164 163,284 - - 164,494 165,225 166,449 168,032 - - 174,815 177,475 181,797 185,295 188,554 192,637 - - 14200P 50 8,152 - - - - 50 8,152 350 8,605 - - 2,150 17,223 4,550 26,360 - - 24,550 52,428 40,800 66,180 53,958 76,887 - - 14300C 162,925 162,925 - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 14300P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14400C 162,925 162,925 - - - - 162,938 162,951 163,177 163,310 - - 164,614 165,372 166,728 168,311 - - 175,121 177,807 182,183 185,707 189,006 193,116 - - 14400P 50 8,152 - - - - 50 8,152 400 9,522 - - 2,400 18,487 5,100 28,129 - - 25,950 54,250 42,700 68,002 55,766 78,696 - - 14500C 162,925 162,925 - - - - 162,938 162,951 - - - - - - - - - - - - - - - - - - 14500P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14600C 162,925 162,925 - - - - 162,938 162,951 163,230 163,377 - - 164,760 165,531 167,008 168,590 - - 175,413 178,140 182,555 186,120 189,445 193,594 - - 14600P 50 8,152 - - - - 50 8,152 550 10,945 - - 2,750 20,016 5,700 29,951 - - 27,400 56,072 44,650 69,838 57,615 80,504 - - 14700C 162,925 162,925 - - - - 162,938 162,951 - - - - - - - - - - - - - - - - - - 14700P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14800C 162,925 162,925 - - - - 162,938 162,951 163,244 163,390 - - 164,906 165,691 167,300 168,883 - - 175,693 178,459 182,914 186,519 189,857 194,047 - - 14800P 50 8,152 - - - - 50 8,152 600 11,930 - - 3,150 21,639 6,400 31,906 - - 28,950 57,948 46,550 71,687 59,477 82,313 - - 14900C 162,925 162,925 - - - - 162,938 162,951 - - - - - - - - - - - - - - - - - - 14900P 50 8,152 - - - - 50 8,206 - - - - - - - - - - - - - - - - - - 15000C 162,925 162,925 - - - - 162,938 162,951 163,270 163,430 - - 165,026 165,837 167,566 169,162 - - 175,959 178,765 183,247 186,904 190,243 194,485 - - 15000P 50 8,152 - - - - 50 8,618 700 13,153 - - 3,500 23,142 7,100 33,835 - - 30,550 59,823 48,345 73,549 61,326 84,122 - - 15100C 162,925 162,925 - - - - 162,938 162,951 163,284 163,443 - - - - - - - - - - - - - - - - 15100P 50 8,152 - - - - 50 9,044 750 13,778 - - - - - - - - - - - - - - - - 15200C 162,925 162,925 - - - - 162,938 162,951 163,284 163,457 - - 165,159 165,984 167,832 169,428 171,290 173,591 176,198 179,071 183,553 187,264 190,628 194,924 - - 15200P 50 8,152 - - - - 50 9,509 800 14,417 - - 3,950 24,831 7,850 35,790 14,250 46,975 32,200 61,712 50,114 75,384 63,241 85,931 - - 15300C 162,925 162,925 - - - - 162,938 162,951 163,297 163,483 - - - - - - - - - - - - - - - - 15300P 50 8,152 - - - - 50 9,988 900 15,228 - - - - - - - - - - - - - - - - 15400C 162,925 162,925 - - - - 162,938 162,951 163,310 163,496 - - 165,292 166,130 168,072 169,694 171,623 173,937 176,424 179,350 183,845 187,623 190,974 195,350 - - 15400P 50 8,152 - - - - 50 10,493 950 15,893 - - 4,450 26,600 8,650 37,798 15,500 49,130 33,950 63,640 51,963 77,246 65,156 87,753 - - 15500C 162,925 162,925 - - - - 162,938 162,951 163,310 163,510 - - - - - - - - - - - - - - - - 15500P 50 8,152 - - - - 50 11,025 1,050 16,704 - - - - - - - - - - - - - - - - 15600C 162,925 162,925 - - - - 162,938 162,964 163,310 163,523 - - 165,398 166,276 168,311 169,960 171,915 174,243 176,610 179,616 184,111 187,968 191,307 195,749 - - 15600P 50 8,152 - - - - 50 11,584 1,100 17,383 - - 5,000 28,448 9,600 39,953 16,750 51,258 35,650 65,529 53,811 79,108 67,098 89,562 - - 15700C 162,925 162,925 - - - - 162,938 162,964 163,324 163,536 - - - - - - - - - - - - - - - - 15700P 50 8,152 - - - - 50 12,169 1,200 18,207 - - - - - - - - - - - - - - - - 15800C 162,925 162,925 162,925 162,925 - - 162,898 162,951 163,310 163,550 164,241 164,773 165,491 166,409 168,537 170,200 172,195 174,562 176,783 179,882 184,351 188,301 191,613 196,148 - - 15800P 50 8,152 50 12,302 - - 50 12,794 1,300 19,032 2,950 22,038 5,550 30,270 10,550 42,081 18,150 53,466 37,500 67,470 55,687 80,970 69,080 91,371 - - 15900C 162,925 162,925 162,925 162,925 - - 162,898 162,951 163,310 163,563 164,255 164,813 - - - - - - - - - - - - - - 15900P 50 8,259 50 12,940 - - 50 13,446 1,400 19,870 3,150 22,902 - - - - - - - - - - - - - - 16000C 162,925 162,925 162,925 162,925 - - 162,898 162,951 163,310 163,576 164,281 164,853 165,558 166,529 168,723 170,439 172,434 174,841 176,916 180,121 184,564 188,620 191,892 196,520 - - 16000P 50 8,924 50 13,619 - - 50 14,137 1,500 20,721 3,400 23,873 6,200 32,252 11,600 44,275 19,550 55,647 39,400 69,412 57,615 82,845 71,022 93,166 - - 16100C 162,925 162,925 162,925 162,925 - - 162,871 162,951 163,284 163,590 164,281 164,893 - - - - - - - - - - - - - - 16100P 50 9,629 50 14,324 - - 50 14,856 1,650 21,665 3,550 24,605 - - - - - - - - - - - - - - 16200C 162,925 162,925 162,925 162,925 - - 162,871 162,951 163,270 163,603 164,294 164,920 165,611 166,649 168,883 170,652 172,647 175,121 177,023 180,348 184,750 188,913 192,145 196,893 - - 16200P 50 10,400 50 15,068 - - 50 15,614 1,750 22,530 3,800 25,562 6,950 34,340 12,700 46,483 21,100 57,908 41,350 71,367 59,530 84,707 73,030 94,975 - - 16300C 162,925 162,925 162,925 162,925 - - 162,858 162,951 163,257 163,603 164,294 164,959 - - - - - - - - - - - - - - 16300P 50 11,211 50 15,853 - - 150 18,127 1,850 23,408 4,050 26,520 - - - - - - - - - - - - - - 16400C 162,925 162,925 162,925 162,925 - - 162,831 162,938 163,217 163,603 164,294 164,986 165,638 166,755 169,016 170,851 172,820 175,373 177,102 180,560 184,909 189,205 192,371 197,239 - - 16400P 50 12,076 50 16,664 - - 200 19,457 2,050 24,458 4,300 27,464 7,700 36,402 13,900 48,757 22,700 60,155 43,300 73,309 61,525 86,583 75,025 96,784 - - 16500C 162,925 162,925 162,925 162,925 - - 162,792 162,925 163,191 163,603 164,281 165,013 - - - - - - - - - - - - - - 16500P 50 13,007 50 17,529 - - 250 20,721 2,150 25,349 4,550 28,395 - - - - - - - - - - - - - - 16600C 162,925 162,925 162,925 162,925 - - 162,792 162,925 163,151 163,603 164,268 165,039 165,624 166,835 169,109 171,038 172,953 175,613 177,156 180,760 185,029 189,471 192,570 197,571 - - 16600P 50 13,991 50 18,433 - - 300 21,945 2,300 26,334 4,850 29,432 8,500 38,516 15,100 51,005 24,400 62,443 45,400 75,278 63,507 88,458 77,060 98,579 - - 16700C 162,925 162,925 162,925 162,925 - - 162,712 162,898 163,097 163,603 164,241 165,066 - - - - - - - - - - - - - - 16700P 50 15,042 50 19,378 - - 350 23,168 2,500 27,398 5,100 30,363 - - - - - - - - - - - - - - 16800C 162,925 162,925 162,925 162,925 - - 162,698 162,898 163,044 163,603 164,201 165,079 165,571 166,915 169,162 171,197 173,046 175,826 177,169 180,933 185,122 189,724 192,743 197,890 - - 16800P 50 16,146 50 20,375 - - 450 24,618 2,650 28,395 5,400 31,374 9,400 40,724 16,450 53,346 26,100 64,691 47,550 77,259 65,502 90,320 79,095 100,375 - - 16900C 162,925 162,925 162,925 162,925 - - 162,645 162,885 162,978 163,590 164,161 165,092 - - - - - - - - - - - - - - 16900P 50 17,316 50 21,413 - - 500 25,802 2,850 29,459 5,750 32,478 - - - - - - - - - - - - - - 17000C 162,925 162,925 162,925 162,925 - - 162,592 162,871 162,911 163,576 164,108 165,106 165,478 166,968 169,162 171,357 173,099 176,025 177,142 181,092 185,189 189,950 192,876 198,183 - - 17000P 50 18,553 50 22,490 - - 550 26,999 3,000 30,483 6,050 33,476 10,300 42,919 17,900 55,713 28,000 67,005 49,700 79,228 67,550 92,195 81,156 102,170 - - 17100C 162,925 162,925 162,925 162,925 162,698 162,858 162,539 162,858 162,818 163,563 164,042 165,106 - - - - - - - - - - - - - - 17100P 50 19,843 50 23,634 50 23,541 600 28,209 3,250 31,614 6,400 34,566 - - - - - - - - - - - - - - 17200C 162,925 162,925 162,925 162,925 162,605 162,831 162,419 162,831 162,725 163,536 163,962 165,106 165,332 166,994 169,122 171,476 173,086 176,198 177,076 181,225 185,215 190,176 192,983 198,475 - - 17200P 50 21,200 50 24,817 50 24,711 700 29,592 3,450 32,718 6,750 35,644 11,350 45,246 19,400 58,094 29,950 69,319 52,000 81,209 69,598 94,057 83,218 103,952 - - 17300C 162,925 162,925 162,925 162,925 162,592 162,831 162,353 162,805 162,605 163,510 163,869 165,106 - - - - - - - - - - - - - - 17300P 50 22,610 50 26,041 50 25,935 750 30,829 3,700 33,861 7,150 36,787 - - - - - - - - - - - - - - 17400C 162,925 162,925 162,925 162,925 162,579 162,831 162,286 162,792 162,499 163,483 163,776 165,092 165,132 167,008 169,016 171,570 173,033 176,344 176,969 181,345 185,215 190,376 193,062 198,741 - - 17400P 50 24,099 50 27,331 50 27,198 800 32,079 3,900 34,965 7,500 37,851 12,450 47,587 21,050 60,528 31,950 71,620 54,350 83,204 71,660 95,919 85,292 105,735 - - 17500C 162,925 162,925 162,925 162,925 162,472 162,805 162,206 162,765 162,366 163,457 163,643 165,079 - - - - - - - - - - - - - - 17500P 50 25,629 50 28,661 50 28,515 850 33,356 4,150 36,136 7,950 39,048 - - - - - - - - - - - - - - 17600C 162,925 162,925 162,925 162,925 162,446 162,805 162,020 162,712 162,206 163,417 163,523 165,066 164,866 166,994 168,843 171,636 172,913 176,464 176,823 181,451 185,162 190,549 193,102 198,994 - - 17600P 50 27,225 50 30,044 50 29,885 1,000 34,872 4,450 37,333 8,350 40,179 13,650 50,008 22,750 62,962 34,150 73,974 56,750 85,186 73,761 97,781 87,381 107,503 - - 17700C 162,925 162,925 162,925 162,925 162,432 162,805 161,927 162,698 162,047 163,377 163,363 165,039 - - - - - - - - - - - - - - 17700P 50 28,874 50 31,467 150 32,372 1,050 36,176 4,700 38,516 8,800 41,363 - - - - - - - - - - - - - - 17800C 162,925 162,925 162,925 162,925 162,299 162,778 161,781 162,645 161,861 163,324 163,191 164,999 164,534 166,954 168,617 171,689 172,740 176,557 176,637 181,531 185,082 190,708 193,116 199,220 - - 17800P 50 30,563 50 32,957 200 34,087 1,150 37,599 5,000 39,740 9,300 42,599 14,900 52,428 24,500 65,382 36,350 76,288 58,998 87,181 75,889 99,643 89,482 109,272 - - 17900C 162,925 162,925 162,925 162,925 162,073 162,712 161,568 162,592 161,634 163,257 163,004 164,959 - - - - - - - - - - - - - - 17900P 50 32,305 50 34,486 250 35,750 1,300 39,115 5,350 40,990 9,800 43,836 - - - - - - - - - - - - - - 18000C 162,925 162,925 162,925 162,925 162,033 162,712 161,448 162,565 161,448 163,204 162,805 164,920 164,135 166,888 168,311 171,689 172,501 176,610 176,397 181,584 184,963 190,855 193,102 199,446 - - 18000P 50 34,087 50 36,056 300 37,399 1,350 40,485 5,600 42,200 10,300 45,060 16,250 54,915 26,450 67,869 38,650 78,616 61,126 89,176 78,017 101,492 91,597 111,041 - - 18100C 162,925 162,925 162,592 162,871 161,887 162,672 161,275 162,526 161,182 163,124 162,592 164,866 - - - - - - - - - - - - - - 18100P 50 35,910 50 37,678 400 39,195 1,450 41,948 6,000 43,491 10,750 46,217 - - - - - - - - - - - - - - 18200C 162,925 162,925 162,565 162,871 161,741 162,645 160,956 162,432 160,916 163,058 162,353 164,813 163,656 166,782 167,939 171,676 172,208 176,650 176,118 181,611 184,803 190,974 193,036 199,646 - - 18200P 50 37,772 50 39,341 450 40,804 1,650 43,530 6,350 44,767 11,300 47,481 17,700 57,442 28,400 70,330 41,050 80,930 63,281 91,158 80,172 103,341 93,711 112,797 - - 18300C 162,925 162,925 162,552 162,871 161,688 162,645 160,757 162,379 160,624 162,964 162,073 164,733 163,390 166,728 - - - - - - - - - - - - 18300P 50 39,660 50 41,057 500 42,440 1,750 45,020 6,750 46,057 11,900 48,797 18,450 58,706 - - - - - - - - - - - - 18400C 162,925 162,925 162,526 162,871 161,408 162,579 160,424 162,286 160,304 162,871 161,781 164,667 163,084 166,649 167,486 171,623 171,822 176,650 175,786 181,624 184,604 191,081 192,943 199,819 200,484 207,599 18400P 50 41,562 50 42,799 600 44,169 1,950 46,616 7,150 47,361 12,500 50,087 19,250 60,009 30,500 72,817 43,600 83,258 65,449 93,139 82,340 105,176 95,853 114,539 106,812 122,014 18500C 162,925 162,925 162,499 162,871 161,222 162,539 160,198 162,233 159,972 162,778 161,475 164,574 162,765 166,569 - - - - - - - - - - - - 18500P 50 43,504 50 44,581 650 45,818 2,050 48,132 7,550 48,678 13,100 51,377 20,100 61,326 - - - - - - - - - - - - 18600C 162,925 162,925 162,472 162,871 161,023 162,499 159,826 162,140 159,600 162,659 161,156 164,481 162,432 166,476 166,954 171,543 171,383 176,624 175,400 181,611 184,364 191,160 192,810 199,978 200,444 207,825 18600P 50 45,446 50 46,403 700 47,494 2,250 49,742 8,000 50,008 13,700 52,668 20,900 62,603 32,700 75,304 46,200 85,572 67,670 95,134 84,521 107,011 97,994 116,281 108,900 123,703 18700C 162,925 162,925 162,432 162,871 160,597 162,406 159,440 162,033 159,214 162,539 160,797 164,388 162,073 166,383 - - - - - - - - - - - - 18700P 50 47,401 50 48,239 850 49,289 2,450 51,338 8,450 51,351 14,350 53,984 21,750 63,906 - - - - - - - - - - - - 18800C 162,925 162,925 161,728 162,778 160,371 162,366 159,041 161,940 158,802 162,419 160,398 164,268 161,688 166,276 166,343 171,423 170,878 176,570 174,974 181,571 184,072 191,214 192,637 200,125 200,364 208,038 18800P 50 49,382 50 50,114 900 50,978 2,650 52,960 8,900 52,694 15,050 55,341 22,600 65,196 35,000 77,791 48,900 87,886 69,904 97,116 86,729 108,833 100,135 118,010 111,001 125,365 18900C 162,925 162,925 161,661 162,778 160,132 162,326 158,615 161,834 158,336 162,273 159,985 164,148 161,262 166,156 - - - - - - - - - - - - 18900P 50 51,351 50 52,016 950 52,694 2,850 54,583 9,400 54,051 15,750 56,697 23,550 66,539 - - - - - - - - - - - - 19000C 162,925 162,925 161,568 162,778 159,639 162,220 158,097 161,701 157,871 162,127 159,533 164,015 160,836 166,037 165,638 171,264 170,293 176,464 174,482 181,505 183,739 191,254 192,424 200,244 200,258 208,224 19000P 50 53,346 50 53,931 1,100 54,490 3,100 56,232 9,900 55,421 16,500 58,067 25,350 68,242 37,400 80,278 51,700 90,174 72,179 99,085 88,937 110,656 102,277 119,726 113,103 127,028 19100C 162,925 162,925 161,488 162,765 159,254 162,140 157,511 161,541 157,339 161,967 159,068 163,869 160,371 165,890 - - - - - - - - - - - - 19100P 50 55,328 50 55,873 1,200 56,259 3,400 57,894 10,450 56,804 17,250 59,437 25,400 69,160 - - - - - - - - - - - - 19200C 162,925 162,925 161,049 162,725 158,735 162,033 156,953 161,395 156,767 161,781 158,575 163,723 159,866 165,744 164,840 171,064 169,628 176,344 173,937 181,425 183,353 191,267 192,171 200,351 200,111 208,397 19200P 50 57,323 50 57,815 1,350 58,054 3,650 59,557 11,050 58,187 18,000 60,794 26,450 70,516 39,950 82,765 54,600 92,461 74,466 101,053 91,171 112,464 104,444 121,442 115,204 128,677 19300C 162,925 162,925 160,916 162,725 158,296 161,954 156,314 161,235 156,168 161,595 158,030 163,550 159,347 165,585 - - - - - - - - - - - - 19300P 50 59,318 50 59,783 1,450 59,850 3,950 61,219 11,650 59,570 18,850 62,217 27,450 71,846 - - - - - - - - - - - - 19400C 162,925 162,925 160,437 162,672 157,711 161,834 155,636 161,063 155,556 161,408 157,485 163,377 158,802 165,412 163,949 170,825 168,883 176,185 173,325 181,305 182,928 191,267 191,879 200,431 199,925 208,557 19400P 50 61,313 150 61,778 1,600 61,658 4,250 62,895 12,250 60,980 19,650 63,600 28,500 73,189 42,600 85,253 57,650 94,735 76,767 103,021 93,405 114,273 106,612 123,144 117,319 130,326 19500C 162,925 162,925 160,265 162,659 157,219 161,754 154,945 160,890 154,878 161,196 156,873 163,177 158,230 165,225 - - - - - - - - - - - - 19500P 50 63,308 200 63,746 1,700 63,480 4,550 64,584 12,900 62,377 20,550 65,023 29,550 74,519 - - - - - - - - - - - - 19600C 162,925 162,925 159,427 162,565 156,474 161,608 154,147 160,677 154,186 160,969 156,261 162,978 157,605 165,026 162,978 170,545 168,058 175,985 172,673 181,159 182,449 191,227 191,546 200,484 199,699 208,690 19600P 50 65,303 300 65,702 1,900 65,303 4,900 66,273 13,550 63,786 21,400 66,420 30,700 75,889 45,300 87,713 60,750 96,996 79,121 104,976 95,653 116,055 108,780 124,847 119,420 131,962 19700C 162,925 162,925 159,174 162,552 155,689 161,448 153,322 160,477 153,428 160,730 155,596 162,765 156,979 164,826 - - - - - - - - - - - - 19700P 50 67,298 1,100 67,550 2,100 67,138 5,250 67,976 14,250 65,196 22,350 67,856 31,800 77,219 - - - - - - - - - - - - 19800C 162,925 162,925 158,575 162,499 154,878 161,289 152,404 160,238 152,630 160,477 154,905 162,539 156,314 164,614 161,900 170,226 167,167 175,746 171,942 180,986 181,930 191,174 191,174 200,524 199,433 208,810 19800P 50 69,293 1,150 69,465 2,300 68,973 5,650 69,678 15,000 66,606 23,250 69,266 32,950 78,563 48,200 90,174 63,950 99,231 81,475 106,918 97,901 117,838 110,948 126,522 121,535 133,585 19900C 162,925 162,925 157,644 162,393 153,920 161,089 151,447 159,999 151,819 160,225 154,173 162,299 155,623 164,374 - - - - - - - - - - - - 19900P 50 71,288 1,250 71,367 3,150 70,689 6,750 71,261 15,700 68,029 24,250 70,716 34,150 79,919 - - - - - - - - - - - - 20000C 162,925 162,925 156,953 162,339 153,122 160,969 150,343 159,706 150,941 159,932 153,415 162,047 154,905 164,135 160,730 169,867 166,183 175,480 171,171 180,786 181,345 191,094 190,748 200,550 199,127 208,916 20000P 50 73,283 1,300 73,309 3,300 72,524 7,100 72,963 16,500 69,452 25,250 72,152 35,350 81,263 51,150 92,607 67,300 101,452 83,856 108,860 100,175 119,606 113,116 128,198 123,650 135,194 20200C 162,925 162,925 155,131 162,180 150,808 160,491 148,068 159,107 149,039 159,320 151,766 161,488 153,349 163,603 - - - - - - - - - - - - 20200P 50 77,273 1,400 77,193 3,650 76,222 7,700 76,421 17,700 72,365 27,350 75,051 37,900 83,962 - - - - - - - - - - - - 20400C 162,925 162,925 152,790 161,954 148,281 159,999 145,448 158,429 146,965 158,629 149,984 160,876 151,673 163,031 158,097 169,016 163,989 174,815 169,402 180,308 180,042 190,868 189,764 200,524 198,396 209,049 20400P 50 81,263 1,550 81,090 4,150 79,906 8,600 79,853 19,500 75,211 29,600 77,977 40,600 86,676 57,500 97,449 74,300 105,828 88,671 112,690 104,724 123,118 117,478 131,497 127,852 138,373 20600C 153,800 162,925 149,904 161,688 145,342 159,413 142,549 157,658 144,677 157,871 148,042 160,211 149,891 162,393 - - - - - - - - - - - - 20600P 50 85,253 1,750 84,987 4,750 83,577 9,600 83,284 21,300 78,084 31,950 80,890 43,300 89,349 - - - - - - - - - - - - 20800C 143,800 162,925 144,300 161,302 141,990 158,748 139,277 156,767 142,203 157,046 145,954 159,480 147,962 161,701 155,078 167,979 161,475 174,017 167,393 179,696 178,512 190,535 188,607 200,404 197,505 209,115 20800P 50 89,243 1,950 88,883 5,400 87,261 10,750 86,689 23,050 80,983 34,600 83,856 46,200 92,022 64,300 102,183 80,850 110,097 93,552 116,481 109,286 126,562 121,828 134,755 132,055 141,525 21000C 133,800 162,925 134,700 160,850 138,133 157,950 135,713 155,782 139,530 156,128 143,706 158,682 145,914 160,969 - - - - - - - - - - - - 21000P 50 93,233 2,250 92,754 6,100 90,932 12,050 90,067 25,050 83,856 36,900 86,716 48,900 94,656 - - - - - - - - - - - - 21200C 123,800 162,925 125,200 160,304 131,150 156,979 131,789 154,665 136,657 155,144 141,299 157,817 143,746 160,158 151,673 166,755 158,642 173,059 165,106 178,964 176,770 190,096 187,237 200,204 196,427 209,089 21200P 50 97,223 2,600 96,597 7,000 94,536 13,400 93,445 27,300 86,676 39,550 89,628 51,950 97,302 71,600 106,825 86,596 114,260 98,486 120,205 113,874 129,967 126,163 137,960 136,231 144,610 21400C 113,800 162,925 115,800 159,626 122,350 155,955 126,650 153,442 133,571 154,053 138,758 156,886 141,445 159,294 - - - - - - - - - - - - 21400P 100 101,186 3,050 100,415 8,100 98,074 15,050 96,717 29,550 89,522 41,450 92,435 55,050 99,936 - - - - - - - - - - - - 21600C 103,800 162,925 106,550 158,788 113,800 154,718 118,650 152,085 130,313 152,883 136,059 155,876 139,024 158,376 147,909 165,358 155,516 171,942 162,539 178,100 174,788 189,551 185,681 199,899 195,190 208,969 21600P 150 105,163 3,650 104,165 9,250 101,598 16,950 99,909 32,200 92,248 44,400 95,361 58,300 102,543 79,350 111,334 92,341 118,316 103,434 123,876 118,436 133,292 130,486 141,113 140,381 147,656 21800C 93,800 162,925 97,500 157,738 105,450 153,295 110,900 150,569 126,842 151,620 133,199 154,798 136,484 157,392 - - - - - - - - - - - - 21800P 200 109,126 4,350 107,876 10,550 105,070 18,900 103,088 34,600 95,081 48,050 98,313 61,750 105,136 - - - - - - - - - - - - 22000C 83,850 162,858 88,700 156,408 97,300 151,699 103,350 148,893 123,184 150,263 130,220 153,641 133,837 156,341 143,759 163,802 151,886 170,798 159,693 177,102 172,580 188,899 183,925 199,500 193,754 208,783 22000P 250 113,103 5,350 111,467 12,200 108,395 21,200 106,147 37,500 97,768 50,950 101,186 65,700 107,690 86,689 115,670 98,699 122,107 108,395 127,453 122,998 136,564 134,782 144,198 144,491 150,635 22200C 73,850 162,858 80,000 154,945 89,350 149,917 96,100 147,031 119,367 148,787 127,094 152,418 131,084 155,237 - - - - - - - - - - - - 22200P 300 117,066 6,550 114,978 14,150 111,600 23,800 109,086 40,750 100,335 54,400 104,045 69,850 110,203 - - - - - - - - - - - - 22400C 63,900 162,792 71,650 153,109 81,750 147,856 89,000 145,036 113,150 147,231 123,836 151,114 128,225 154,067 139,277 162,033 148,002 169,348 156,567 175,972 170,133 188,128 181,944 199,007 192,118 208,490 22400P 350 121,043 8,000 118,383 16,400 114,699 26,650 111,919 44,250 102,835 58,150 106,878 73,800 112,690 92,767 119,886 104,272 125,844 113,369 130,965 127,533 139,769 139,038 147,231 148,574 153,561 22600C 54,100 162,526 63,650 150,888 74,350 145,608 82,200 142,842 106,750 145,568 120,471 149,731 125,259 152,830 - - - - - - - - - - - - 22600P 450 124,993 9,700 121,695 18,950 117,665 29,750 114,672 47,900 105,269 62,200 109,658 78,350 115,098 - - - - - - - - - - - - 22800C 44,300 162,260 56,000 148,281 67,250 143,081 75,650 140,474 100,550 143,799 116,986 148,268 122,213 151,540 134,489 160,052 143,879 167,726 153,162 174,708 167,447 187,250 179,749 198,409 190,296 208,118 22800P 700 128,877 11,750 124,873 21,850 120,498 33,200 117,279 51,700 108,395 66,050 112,411 82,600 117,478 98,872 123,929 109,791 129,422 118,303 134,383 132,029 142,881 143,241 150,183 152,604 156,421 23000C 34,900 161,462 47,500 146,366 58,300 141,485 67,700 138,492 92,900 142,190 109,700 146,938 118,675 150,290 - - - - - - - - - - - - 23000P 1,050 132,734 14,700 127,680 25,150 123,171 37,000 119,753 55,800 111,573 70,650 115,058 87,200 119,806 - - - - - - - - - - - - 23200C 25,600 160,531 40,350 143,108 52,100 138,213 61,700 135,699 87,250 140,155 104,250 145,289 114,200 148,880 129,448 157,897 139,530 165,944 149,478 173,285 164,507 186,239 177,342 197,704 188,274 207,639 23200P 1,950 136,364 17,600 130,512 28,900 125,671 41,150 122,080 60,050 114,699 74,800 117,705 91,583 122,080 104,910 127,799 115,191 132,840 123,211 137,694 136,458 145,914 147,390 153,069 156,580 159,227 23400C 17,500 158,004 34,350 138,758 46,350 134,609 56,100 132,680 81,350 138,080 98,300 143,613 109,450 147,350 - - - - - - - - - - - - 23400P 3,450 139,982 21,350 133,013 33,100 127,985 45,700 124,248 64,750 117,691 79,650 120,232 95,068 124,301 - - - - - - - - - - - - 23600C 10,000 154,679 29,050 136,165 40,650 131,869 50,900 129,448 76,200 135,832 93,500 141,778 105,150 145,768 124,195 155,570 134,995 164,015 145,515 171,729 161,329 185,122 174,708 196,893 186,040 207,067 23600P 6,400 149,359 26,200 135,061 37,700 130,140 50,500 126,323 69,300 120,684 84,550 122,705 98,433 126,522 110,855 131,483 120,444 136,112 128,052 140,913 140,833 148,866 151,487 155,876 160,491 161,967 23800C 5,450 147,430 23,900 134,223 36,350 129,608 46,100 126,030 71,250 133,478 88,350 139,916 100,100 144,158 - - - - - - - - - - - - 23800P 11,200 156,275 31,300 137,016 42,700 132,135 55,800 128,198 74,350 123,517 89,700 125,099 101,931 128,597 - - - - - - - - - - - - 24000C 2,200 139,290 19,550 131,975 32,050 127,334 41,650 122,426 66,650 131,031 84,050 137,947 95,700 142,469 118,808 153,056 130,340 161,954 141,272 170,013 157,884 183,872 171,849 195,975 183,606 206,402 24000P 18,450 159,932 36,500 139,676 48,300 133,891 61,300 129,994 79,750 126,217 94,900 127,440 105,362 130,606 116,627 134,968 125,525 139,197 132,813 144,025 145,129 151,739 155,490 158,615 164,321 164,627 24200C 900 135,819 15,850 129,462 27,550 125,139 37,550 120,045 62,250 128,491 79,550 135,926 91,200 140,740 - - - - - - - - - - - - 24200P 27,150 161,661 43,650 143,134 54,850 135,261 67,700 132,215 86,150 128,571 99,816 129,648 108,727 132,574 - - - - - - - - - - - - 24400C 400 132,029 12,900 126,642 23,900 122,612 33,800 117,598 58,050 125,884 74,900 133,851 87,050 138,971 112,750 150,396 125,591 159,759 136,923 168,178 154,346 182,515 168,883 194,964 181,066 205,657 24400P 36,700 162,260 50,750 146,579 61,550 138,080 74,400 134,968 92,200 130,951 103,846 131,377 112,052 134,463 122,200 138,253 130,379 142,123 137,455 146,925 149,292 154,426 159,373 161,169 168,018 167,114 24600C 150 128,145 10,100 123,769 20,750 119,886 30,350 115,045 54,000 123,197 70,950 131,709 82,600 137,123 - - - - - - - - - - - - 24600P 46,450 162,592 58,150 149,664 68,300 141,219 80,950 137,748 98,450 133,226 107,503 133,412 115,324 135,992 - - - - - - - - - - - - 24800C 100 124,168 8,000 120,617 17,850 117,066 27,200 112,398 50,200 120,431 67,400 129,542 79,250 135,287 104,750 147,603 120,764 157,445 132,388 166,210 150,609 181,039 165,744 193,860 178,353 204,820 24800P 56,350 162,725 66,100 152,125 75,450 143,999 87,850 140,275 104,750 135,433 111,081 135,354 118,449 137,708 127,507 141,312 135,021 144,863 141,937 149,704 153,322 156,993 163,124 163,629 171,609 169,521 25000C 50 120,205 6,350 117,292 15,400 114,074 24,350 109,645 46,750 117,638 63,450 127,294 75,350 133,359 - - - - - - - - - - - - 25000P 66,350 162,725 74,300 154,293 82,950 146,472 95,000 142,615 108,980 137,548 114,579 137,202 121,482 139,357 - - - - - - - - - - - - 25200C 50 116,215 5,050 113,821 13,200 110,988 21,800 106,785 43,350 114,765 59,700 124,993 72,050 131,443 97,250 144,677 115,350 155,024 127,666 164,095 146,712 179,470 162,406 192,650 175,480 203,889 25200P 76,200 162,925 82,550 156,381 90,500 148,853 102,350 144,783 113,023 139,437 118,050 139,370 124,554 141,299 132,534 144,158 139,384 147,430 146,246 152,351 157,192 159,453 166,755 166,010 175,054 171,836 25400C 50 112,225 4,000 110,243 11,550 107,690 19,450 103,873 40,250 111,879 56,450 122,679 68,700 129,488 - - - - - - - - - - - - 25400P 86,200 162,925 91,400 157,791 98,550 150,808 109,950 146,752 116,920 141,272 121,389 141,086 127,453 142,842 - - - - - - - - - - - - 25600C 50 108,235 3,050 106,639 9,700 104,484 17,400 100,880 37,350 108,953 53,000 120,298 65,400 127,480 90,200 141,631 108,400 152,511 122,812 161,861 142,629 177,767 158,908 191,333 172,421 202,851 25600P 96,200 162,925 100,500 158,881 106,850 152,511 117,800 148,534 120,657 143,014 124,621 142,722 130,246 144,318 137,256 146,818 143,480 149,824 150,356 154,851 160,903 161,807 170,213 168,271 178,392 174,057 25800C 50 104,245 2,450 102,888 8,400 101,080 15,700 97,794 35,400 106,227 51,100 118,130 62,250 125,458 - - - - - - - - - - - - 25800P 106,200 162,925 109,700 159,866 115,350 154,014 124,168 150,183 124,235 144,664 127,733 144,291 132,946 145,741 - - - - - - - - - - - - 26000C 50 100,255 1,950 99,111 7,150 97,661 14,000 94,735 32,800 103,287 48,200 115,749 59,250 123,410 83,700 138,492 101,850 149,904 116,400 159,480 138,386 175,959 155,250 189,924 169,202 201,734 26000P 116,200 162,925 119,150 160,531 124,050 155,317 128,517 151,633 127,640 146,193 130,725 145,768 135,540 147,084 141,631 149,252 147,297 152,045 154,266 157,232 164,427 164,042 173,538 170,452 181,571 176,211 26200C 50 96,265 1,600 95,267 6,100 94,190 12,450 91,637 30,550 100,415 45,500 113,382 56,500 121,375 - - - - - - - - - - - - 26200P 126,200 162,925 128,650 161,142 132,900 156,474 132,547 152,963 130,885 147,643 133,585 147,177 138,014 148,374 - - - - - - - - - - - - 26400C 50 92,275 1,300 91,424 5,250 90,679 11,100 88,524 28,200 97,449 42,900 110,975 53,650 119,274 77,600 135,274 97,250 147,443 108,750 156,993 134,010 174,030 151,433 188,407 165,824 200,524 26400P 136,200 162,925 138,300 161,581 137,788 157,485 136,271 154,160 133,917 148,986 136,298 148,507 140,381 149,598 145,967 151,832 151,686 155,078 157,937 159,453 167,766 166,170 176,690 172,527 184,604 178,259 26600C 50 88,285 1,050 87,567 4,500 87,168 9,900 85,399 26,100 94,536 40,450 108,581 51,200 117,226 - - - - - - - - - - - - 26600P 146,200 162,925 148,050 161,887 141,684 158,336 139,716 155,264 136,777 150,223 138,878 149,758 142,629 150,768 - - - - - - - - - - - - 26800C 50 84,295 950 83,696 3,850 83,643 8,750 82,287 24,250 91,690 38,050 106,147 48,500 115,071 71,600 131,936 91,000 144,664 101,500 154,373 129,502 172,008 147,470 186,785 162,299 199,220 26800P 156,200 162,925 152,191 162,127 145,049 159,041 142,788 156,208 139,450 151,393 141,312 150,941 144,783 151,886 149,758 153,960 155,117 157,086 161,368 161,541 170,918 168,178 179,669 174,496 187,490 180,228 27000C 50 80,305 700 79,866 3,350 80,132 7,850 79,188 22,500 88,857 35,900 103,753 47,450 113,382 - - - - - - - - - - - - 27000P 162,925 162,925 155,157 162,379 148,095 159,693 145,568 157,059 141,977 152,497 143,626 152,058 146,792 152,923 - - - - - - - - - - - - 27200C 50 76,315 600 76,036 2,900 76,647 7,000 76,102 20,950 86,104 33,800 101,346 43,300 110,656 66,050 128,531 85,100 141,817 94,550 151,646 123,050 169,867 143,360 185,069 158,615 197,824 27200P 162,925 162,925 157,059 162,499 150,609 160,185 148,068 157,831 144,265 153,482 145,768 153,096 148,720 153,920 153,189 155,902 158,256 158,935 164,547 163,483 173,857 170,067 182,476 176,371 190,229 182,103 27400C 50 72,325 500 72,258 2,500 73,203 6,050 73,030 19,400 83,324 31,800 98,938 41,000 108,474 - - - - - - - - - - - - 27400P 162,925 162,925 158,748 162,619 152,936 160,677 150,223 158,482 146,393 154,399 147,789 154,080 150,516 154,865 - - - - - - - - - - - - 27600C 50 68,335 450 68,534 2,250 69,851 5,350 69,997 17,950 80,571 29,850 96,504 38,850 106,320 60,800 125,046 79,450 138,891 87,850 148,787 115,950 167,619 139,131 183,260 154,798 196,321 27600P 162,925 162,925 159,772 162,685 154,718 161,036 152,245 159,121 148,348 155,250 149,678 154,998 152,178 155,729 156,301 157,671 161,129 160,664 167,473 165,292 176,570 171,836 185,096 178,153 192,783 183,899 27800C 50 64,358 400 64,904 2,200 66,672 5,300 67,244 16,650 77,911 27,950 94,057 36,700 104,099 - - - - - - - - - - - - 27800P 162,925 162,925 160,650 162,738 156,208 161,329 153,867 159,600 150,143 156,035 151,433 155,862 153,774 156,580 - - - - - - - - - - - - 28000C 50 60,408 100 60,714 1,450 63,055 4,200 64,079 15,450 75,304 25,250 91,051 36,650 102,848 55,900 121,508 74,150 135,899 81,550 145,834 109,050 165,265 134,000 181,345 150,848 194,738 28000P 162,925 162,925 161,435 162,805 157,591 161,621 155,370 160,078 151,806 156,780 153,056 156,660 155,237 157,352 159,081 159,280 163,723 162,233 170,120 166,954 179,084 173,498 187,516 179,816 195,177 185,588 28200C 50 56,485 50 56,857 1,150 59,703 3,550 61,086 15,300 73,708 23,600 88,604 32,800 99,736 - - - - - - - - - - - - 28200P 162,925 162,925 162,166 162,858 158,722 161,861 156,700 160,504 153,295 157,445 154,532 157,392 156,580 158,083 - - - - - - - - - - - - 28400C 50 52,614 50 53,333 1,000 56,551 3,150 58,267 13,200 70,130 22,000 86,144 30,950 97,528 51,350 117,931 69,150 132,867 75,550 142,775 102,450 162,818 126,950 179,323 146,778 193,076 28400P 162,925 162,925 162,260 162,858 159,480 162,020 157,711 160,823 154,652 158,057 155,902 158,083 157,857 158,775 161,528 160,730 166,037 163,669 172,487 168,484 181,358 175,041 189,764 181,398 197,398 187,197 28600C 50 48,824 50 49,941 800 53,346 2,700 55,407 12,150 67,564 20,550 83,736 29,200 95,334 - - - - - - - - - - - - 28600P 162,925 162,925 162,339 162,871 160,304 162,206 158,722 161,156 155,862 158,615 157,112 158,708 159,014 159,427 - - - - - - - - - - - - 28800C 50 45,126 50 46,722 700 50,393 2,350 52,668 11,150 65,023 19,100 81,289 27,550 93,166 47,100 114,326 64,450 129,794 69,850 139,610 96,150 160,278 120,200 177,222 141,750 191,307 28800P 162,925 162,925 162,925 162,925 160,770 162,299 159,520 161,422 156,979 159,134 158,270 159,307 160,065 160,012 163,669 162,033 168,085 164,973 174,589 169,867 183,393 176,464 191,786 182,848 199,433 188,700 29000C 50 41,575 50 43,650 600 47,494 2,050 50,008 10,300 62,643 17,800 78,922 27,500 92,036 - - - - - - - - - - - - 29000P 162,925 162,925 162,925 162,925 161,196 162,406 160,171 161,648 157,910 159,573 159,267 159,852 161,023 160,570 - - - - - - - - - - - - 29200C 50 38,157 50 40,764 500 44,634 1,800 47,454 9,450 60,222 16,550 76,541 24,500 88,857 43,200 110,735 60,000 126,682 64,450 136,364 90,000 157,618 113,650 175,028 134,850 189,445 29200P 162,925 162,925 162,925 162,925 161,581 162,499 160,690 161,834 158,788 160,012 160,185 160,344 161,900 161,089 165,505 163,191 169,880 166,156 176,411 171,117 185,215 177,781 193,608 184,218 201,282 190,123 29400C 50 34,925 50 38,051 400 41,775 1,550 44,900 8,650 57,828 15,400 74,227 23,100 86,729 - - - - - - - - - - - - 29400P 162,925 162,925 162,925 162,925 161,927 162,579 161,169 162,007 159,573 160,398 160,983 160,797 162,685 161,555 - - - - - - - - - - - - 29600C 50 31,880 - - - - 1,350 42,480 7,950 55,567 14,250 71,859 21,700 84,561 39,550 107,118 55,800 123,517 59,400 133,039 84,200 154,878 107,300 172,727 128,150 187,490 29600P 162,925 162,925 - - - - 161,541 162,153 160,225 160,743 161,728 161,222 163,417 162,007 167,074 164,215 171,450 167,220 177,940 172,235 186,798 178,978 195,230 185,481 202,944 191,453 29800C 50 29,020 - - - - 1,200 40,205 7,300 53,359 13,250 69,612 - - - - - - - - - - - - - - 29800P 162,925 162,925 - - - - 161,807 162,260 160,810 161,049 162,353 161,595 - - - - - - - - - - - - - - 30000C 50 26,373 - - - - 1,000 37,798 6,700 51,218 - - 19,250 80,411 36,150 103,487 51,850 120,351 54,600 129,635 78,650 152,058 101,250 170,359 - - 30000P 162,925 162,925 - - - - 162,113 162,393 161,315 161,329 - - 164,587 162,778 168,378 165,119 172,780 168,178 179,217 173,232 188,128 180,055 196,640 186,638 - - 30400C - - - - - - - - 5,650 47,135 - - 17,000 76,288 33,000 99,883 48,200 117,186 50,050 126,137 - - - - - - 30400P - - - - - - - - 162,113 161,794 - - 165,518 163,430 169,442 165,904 173,884 169,016 180,228 174,097 - - - - - - 30800C - - - - - - - - 4,700 43,158 - - 15,000 72,272 30,150 96,331 44,700 113,981 45,850 122,612 - - - - - - 30800P - - - - - - - - 162,725 162,180 - - 166,196 163,975 170,266 166,569 174,788 169,774 180,959 174,828 - - - - - - 31200C - - - - - - - - 3,950 39,567 - - 13,200 68,348 27,450 92,767 41,450 110,789 41,800 118,981 - - - - - - 31200P - - - - - - - - 163,137 162,472 - - 166,675 164,414 170,918 167,154 175,520 170,426 181,465 175,466 - - - - - - 31600C - - - - - - - - 3,250 36,003 - - 11,600 64,558 25,000 89,256 38,450 107,636 38,100 115,350 - - - - - - 31600P - - - - - - - - 163,417 162,725 - - 166,968 164,760 171,370 167,633 176,052 170,984 181,744 175,972 - - - - - - 32000C - - - - - - - - 2,750 32,997 - - 10,150 60,834 22,700 85,771 35,600 104,458 34,600 111,653 - - - - - - 32000P - - - - - - - - 163,576 162,885 - - 167,127 165,039 171,676 168,032 176,451 171,463 181,797 176,384 - - - - - - 32400C - - - - - - - - 2,300 30,097 - - 8,850 57,216 20,650 82,393 32,950 101,319 31,350 107,929 - - - - - - 32400P - - - - - - - - 163,669 163,018 - - 167,154 165,239 171,822 168,351 176,690 171,862 181,638 176,677 - - - - - - 32800C - - - - - - - - 1,900 27,331 - - 7,750 53,838 18,750 79,055 30,450 98,167 28,350 104,192 - - - - - - 32800P - - - - - - - - 163,696 163,111 - - 167,101 165,385 171,862 168,604 176,810 172,195 181,318 176,890 - - - - - - 33200C - - - - - - - - 1,600 24,937 - - 6,750 50,526 16,950 75,716 28,200 95,121 25,550 100,428 - - - - - - 33200P - - - - - - - - 163,696 163,177 - - 166,968 165,465 171,796 168,790 176,823 172,461 180,826 176,996 - - - - - - 33600C - - - - - - - - - - - - 5,850 47,308 15,350 72,511 26,000 92,036 23,000 96,691 - - - - - - 33600P - - - - - - - - - - - - 166,768 165,518 171,649 168,923 176,717 172,660 180,201 177,023 - - - - - - 34000C - - - - - - - - - - - - 5,100 44,342 13,900 69,399 24,000 89,016 20,550 92,860 - - - - - - 34000P - - - - - - - - - - - - 166,555 165,518 171,423 169,003 176,530 172,806 179,430 176,969 - - - - - - 34400C - - - - - - - - - - - - 4,400 41,402 12,550 66,313 22,150 86,051 18,400 89,149 - - - - - - 34400P - - - - - - - - - - - - 166,289 165,491 171,131 169,029 176,278 172,900 178,592 176,836 - - - - - - 34800C - - - - - - - - - - - - 3,800 38,636 11,300 63,294 20,400 83,098 16,350 85,372 - - - - - - 34800P - - - - - - - - - - - - 166,023 165,452 170,798 169,029 175,959 172,953 177,661 176,637 - - - - - - 35200C - - - - - - - - - - - - 3,300 36,096 10,250 60,501 18,750 80,172 14,500 81,635 - - - - - - 35200P - - - - - - - - - - - - 165,771 165,385 170,452 168,989 175,573 172,953 176,663 176,384 - - - - - -

Back to Top
PHT (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
PIC (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
PTE (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C 56,405 56,405 - - - - - - 56,405 56,405 - - 56,570 56,802 - - - - - - 2300P 50 2,820 - - - - - - 50 2,820 - - 150 3,102 - - - - - - 2400C 56,405 56,405 - - - - - - 56,447 56,493 - - 56,618 56,880 - - - - - - 2400P 50 2,820 - - - - - - 50 3,154 - - 200 3,751 - - - - - - 2500C 56,405 56,405 - - - - - - 56,449 56,497 - - 56,736 57,038 - - - - - - 2500P 50 2,820 - - - - - - 50 3,698 - - 350 4,712 - - - - - - 2600C 56,405 56,405 - - - - - - 56,450 56,501 - - 56,808 57,136 57,408 58,105 - - - - 2600P 50 3,223 - - - - - - 50 4,334 - - 450 5,527 1,100 8,047 - - - - 2650C 56,405 56,405 - - - - - - - - - - - - - - - - - - 2650P 50 3,633 - - - - - - - - - - - - - - - - - - 2700C 56,405 56,405 - - - - - - 56,477 56,542 - - 56,901 57,255 57,571 58,297 - - - - 2700P 50 4,084 - - - - - - 100 5,464 - - 600 6,462 1,350 9,081 - - - - 2750C 56,405 56,405 - - - - 56,405 56,405 - - - - - - - - - - - - 2750P 50 4,579 - - - - 50 5,810 - - - - - - - - - - - - 2800C 56,405 56,405 - - - - 56,405 56,405 56,495 56,574 - - 57,002 57,382 57,787 58,537 - - - - 2800P 50 5,119 - - - - 50 6,280 150 6,558 - - 800 7,482 1,750 10,359 - - - - 2850C 56,405 56,405 - - - - 56,405 56,405 - - - - - - - - - - - - 2850P 50 5,705 - - - - 50 6,783 - - - - - - - - - - - - 2900C 56,405 56,405 - - - - 56,405 56,405 56,514 56,616 - - 57,102 57,513 57,973 58,747 - - - - 2900P 50 6,338 - - - - 50 7,318 250 7,836 - - 1,050 8,567 2,150 11,586 - - - - 2950C 56,405 56,405 - - - - 56,405 56,405 - - - - - - - - - - - - 2950P 50 7,018 - - - - 50 7,890 - - - - - - - - - - - - 3000C 56,405 56,405 - - - - 56,393 56,421 56,517 56,636 - - 57,180 57,624 58,156 58,964 - - - - 3000P 50 7,744 - - - - 50 8,498 300 8,994 - - 1,300 9,666 2,650 12,911 - - - - 3050C 56,405 56,405 - - - - 56,392 56,421 - - - - - - - - - - - - 3050P 50 8,513 - - - - 50 9,142 - - - - - - - - - - - - 3100C 56,405 56,405 - - - - 56,390 56,422 56,509 56,661 - - 57,249 57,744 58,315 59,165 - - - - 3100P 50 9,323 - - - - 50 9,823 400 10,319 - - 1,650 10,854 3,200 14,253 - - - - 3150C 56,405 56,405 - - - - 56,388 56,422 - - - - - - - - - - - - 3150P 50 10,171 - - - - 50 10,540 - - - - - - - - - - - - 3200C 56,405 56,405 - - - - 56,386 56,422 56,462 56,688 - - 57,288 57,851 58,440 59,347 - - - - 3200P 50 11,052 - - - - 50 11,291 600 11,799 - - 2,050 12,075 3,800 15,608 - - - - 3250C 56,405 56,405 - - - - 56,336 56,417 - - - - - - - - - - - - 3250P 50 11,962 - - - - 50 12,077 - - - - - - - - - - - - 3300C 56,405 56,405 - - - - 56,329 56,417 56,397 56,697 - - 57,285 57,942 58,527 59,518 59,744 61,008 - - 3300P 50 12,895 - - - - 50 12,897 750 13,237 - - 2,500 13,327 4,500 17,018 5,750 19,475 - - 3350C 56,405 56,405 - - - - 56,203 56,394 56,344 56,699 - - - - - - - - - - 3350P 50 13,847 - - - - 50 13,746 850 13,990 - - - - - - - - - - 3400C 56,405 56,405 - - - - 56,185 56,393 56,282 56,697 - - 57,231 58,019 58,567 59,673 59,895 61,241 - - 3400P 50 14,816 - - - - 100 14,728 950 14,749 - - 3,050 14,768 5,300 18,465 6,700 20,948 - - 3450C 56,405 56,405 - - - - 56,099 56,378 56,164 56,687 - - - - - - - - - - 3450P 50 15,795 - - - - 200 15,715 1,150 15,551 - - - - - - - - - - 3500C 56,405 56,405 56,405 56,405 - - 56,072 56,376 56,054 56,673 56,509 57,323 57,106 58,074 58,549 59,800 59,986 61,449 - - 3500P 50 16,781 50 16,836 - - 250 16,622 1,300 16,335 2,600 15,866 3,700 16,269 6,150 19,906 7,750 22,427 - - 3550C 56,405 56,405 56,405 56,405 - - 55,967 56,358 55,903 56,651 56,402 57,320 - - - - - - - - 3550P 50 17,772 50 17,788 - - 300 17,532 1,500 17,130 2,850 16,567 - - - - - - - - 3600C 56,405 56,405 56,405 56,405 - - 55,850 56,338 55,764 56,628 56,265 57,311 56,909 58,102 58,460 59,907 60,012 61,630 - - 3600P 50 18,767 50 18,755 - - 350 18,445 1,650 17,923 3,150 17,278 4,400 17,776 7,150 21,393 8,900 23,905 - - 3650C 56,405 56,405 56,405 56,405 - - 55,720 56,317 55,608 56,602 56,126 57,297 - - - - - - - - 3650P 50 19,763 50 19,731 - - 400 19,367 1,800 18,723 3,400 17,988 - - - - - - - - 3700C 56,405 56,405 56,405 56,405 - - 55,413 56,256 55,377 56,558 55,938 57,273 56,622 58,101 58,299 59,983 59,961 61,786 - - 3700P 50 20,759 50 20,716 - - 550 20,290 2,050 19,529 3,750 18,703 5,200 19,320 8,200 22,862 10,200 25,389 - - 3750C 56,405 56,405 56,405 56,405 - - 55,245 56,229 55,155 56,514 55,732 57,241 - - - - - - - - 3750P 50 21,757 50 21,705 - - 600 21,218 2,250 20,341 4,100 19,420 - - - - - - - - 3800C 56,405 56,405 56,405 56,405 - - 54,975 56,180 54,850 56,449 55,504 57,201 56,247 58,069 58,055 60,028 59,831 61,906 - - 3800P 50 22,754 50 22,699 - - 700 22,145 2,550 21,145 4,450 20,140 6,050 20,863 9,350 24,335 11,550 26,842 - - 3850C 56,405 56,405 56,405 56,405 - - 54,600 56,107 54,552 56,386 55,222 57,148 - - - - - - - - 3850P 50 23,752 50 23,693 - - 850 23,064 2,800 21,959 4,900 20,851 - - - - - - - - 3900C 56,405 56,405 55,558 56,353 54,768 56,177 54,277 56,052 54,200 56,308 54,952 57,095 55,742 57,995 57,719 60,040 59,619 61,992 - - 3900P 50 24,749 50 24,691 350 24,249 950 23,997 3,100 22,766 5,250 21,577 7,100 22,474 10,650 25,816 13,000 28,275 - - 3950C 56,405 56,405 55,427 56,353 54,293 56,104 53,769 55,949 53,791 56,212 54,625 57,025 - - - - - - - - 3950P 50 25,747 50 25,687 450 25,204 1,150 24,902 3,450 23,567 5,700 22,293 - - - - - - - - 4000C 56,405 56,405 55,268 56,352 53,786 56,028 53,302 55,863 53,354 56,110 54,275 56,946 55,136 57,885 57,297 60,017 59,319 62,045 - - 4000P 50 26,744 50 26,685 550 26,158 1,300 25,823 3,800 24,369 6,150 23,010 8,200 24,065 12,000 27,272 14,600 29,696 - - 4050C 56,405 56,405 55,067 56,350 53,370 55,985 52,726 55,750 52,888 55,999 53,883 56,854 54,786 57,813 - - - - - - 4050P 50 27,742 50 27,682 600 27,130 1,500 26,730 4,150 25,174 6,650 23,720 8,800 24,863 - - - - - - 4100C 55,150 56,405 53,817 56,245 52,648 55,869 52,110 55,632 52,336 55,860 53,448 56,748 54,424 57,736 56,784 59,959 58,933 62,064 60,928 64,075 4100P 50 28,739 300 28,580 900 28,009 1,850 27,584 4,650 25,938 7,250 24,410 9,350 25,638 13,450 28,714 16,300 31,087 19,800 33,073 4150C 52,650 56,405 52,950 56,243 51,883 55,750 51,385 55,484 51,755 55,711 52,989 56,632 54,005 57,639 - - - - - - 4150P 50 29,737 350 29,557 1,000 28,964 2,050 28,492 4,950 26,762 7,600 25,158 10,050 26,447 - - - - - - 4200C 50,150 56,405 50,500 56,187 51,065 55,628 50,615 55,331 51,165 55,566 52,517 56,515 53,572 57,537 56,171 59,861 58,465 62,047 60,584 64,119 4200P 50 30,734 400 30,535 1,100 29,919 2,250 29,400 5,350 27,560 8,150 25,864 10,700 27,231 15,050 30,144 18,050 32,444 21,700 34,345 4250C 47,650 56,405 48,050 56,131 49,900 55,467 49,740 55,147 50,492 55,389 51,975 56,369 53,094 57,417 - - - - - - 4250P 50 31,732 450 31,513 1,250 30,856 2,450 30,312 5,750 28,360 8,700 26,572 11,450 28,029 - - - - - - 4300C 45,150 56,405 45,650 56,022 47,550 55,337 48,858 54,980 49,784 55,201 51,417 56,220 52,602 57,292 55,470 59,728 57,908 61,992 60,166 64,131 4300P 50 32,729 500 32,490 1,400 31,793 2,700 31,205 6,200 29,148 9,250 27,283 12,450 28,851 16,700 31,543 20,000 33,774 23,750 35,588 4350C 42,650 56,405 43,200 55,963 45,300 55,131 47,000 54,733 49,021 54,994 50,808 56,048 52,076 57,152 - - - - - - 4350P 50 33,727 550 33,468 1,550 32,729 3,000 32,079 6,700 29,921 9,850 27,983 13,050 29,603 - - - - - - 4400C 40,150 56,405 40,750 55,902 43,050 54,919 44,850 54,502 48,204 54,765 50,172 55,867 51,517 56,999 54,677 59,556 57,276 61,903 59,678 64,109 4400P 50 34,724 650 34,425 1,750 33,647 3,350 32,936 7,250 30,679 10,500 28,670 13,800 30,369 18,450 32,917 21,950 35,064 25,850 36,797 4450C 37,650 56,405 38,400 55,734 40,850 54,668 42,750 54,238 47,340 54,514 49,507 55,676 50,933 56,836 - - - - - - 4450P 50 35,722 750 35,383 1,950 34,565 3,700 33,791 7,800 31,437 11,200 29,343 14,700 31,139 - - - - - - 4500C 35,150 56,405 36,100 55,514 38,650 54,408 40,750 53,916 46,440 54,252 48,805 55,467 50,316 56,655 53,793 59,341 56,564 61,778 59,123 64,059 4500P 50 36,719 850 36,340 2,200 35,463 4,050 34,647 8,400 32,179 11,900 30,019 15,350 31,886 20,350 34,263 24,050 36,320 28,050 37,971 4550C 32,650 56,405 33,750 55,341 36,500 54,107 38,750 53,585 45,450 53,979 48,067 55,242 49,678 56,467 - - - - - - 4550P 50 37,717 1,000 37,278 2,500 36,340 4,600 35,425 9,000 32,922 12,650 30,821 16,200 32,639 - - - - - - 4600C 30,150 56,405 31,500 55,062 34,350 53,797 36,800 53,219 43,700 53,672 47,301 55,006 49,010 56,261 52,826 59,091 55,781 61,617 58,505 63,975 4600P 50 38,714 1,150 38,216 2,850 37,198 5,100 36,222 9,700 33,630 13,400 31,648 17,050 33,384 22,300 35,577 26,250 37,539 30,400 39,105 4650C 27,650 56,405 29,250 54,777 32,350 53,375 34,850 52,843 42,000 53,342 46,502 54,753 48,318 56,050 - - - - - - 4650P 50 39,712 1,350 39,133 3,250 38,036 5,650 37,000 10,450 34,319 14,250 32,473 17,950 34,123 - - - - - - 4700C 25,150 56,405 27,000 54,488 30,300 52,977 33,000 52,407 40,300 53,001 45,673 54,488 47,604 55,820 51,778 58,799 54,931 61,423 57,827 63,862 4700P 50 40,709 1,600 40,031 3,700 38,854 6,200 37,778 11,200 35,008 15,100 33,289 18,850 34,856 24,400 36,855 28,550 38,717 32,354 40,211 4750C 22,700 56,338 24,900 54,041 28,350 52,501 31,150 51,959 38,600 52,646 44,817 54,206 46,867 55,580 - - - - - - 4750P 50 41,707 1,900 40,909 4,200 39,652 6,750 38,555 12,000 35,679 16,000 34,097 19,850 35,577 - - - - - - 4800C 20,200 56,338 22,750 53,636 26,400 52,012 29,400 51,453 36,950 52,269 43,500 53,907 46,105 55,329 50,653 58,470 54,019 61,195 57,094 63,720 4800P 50 42,704 2,250 41,767 4,750 40,430 7,550 39,233 12,850 36,332 16,950 34,895 20,850 36,290 26,550 38,100 30,900 39,861 34,046 41,273 4850C 17,750 56,272 20,750 53,074 24,550 51,445 27,650 50,932 35,350 51,868 42,000 53,591 45,325 55,064 - - - - - - 4850P 100 43,682 2,650 42,605 5,350 41,188 8,350 39,911 13,750 36,966 17,900 35,685 21,900 36,992 - - - - - - 4900C 15,250 56,272 18,850 52,407 22,750 50,832 25,950 50,375 33,850 51,435 40,500 53,263 44,528 54,786 49,468 58,099 53,057 60,933 56,309 63,548 4900P 150 44,660 3,150 43,403 6,050 41,906 9,050 40,630 14,700 37,580 18,900 36,463 22,950 37,686 28,900 39,297 32,922 40,953 35,698 42,304 4950C 12,850 56,139 16,950 51,727 21,000 50,172 24,350 49,761 32,350 50,988 39,000 52,923 42,800 54,516 - - - - - - 4950P 250 45,617 3,750 44,161 6,850 42,585 9,900 41,288 15,750 38,155 19,950 37,226 24,050 38,367 - - - - - - 5000C 10,500 55,939 14,700 51,355 18,450 49,949 22,150 49,344 30,150 50,638 36,450 52,665 41,600 54,204 48,220 57,692 52,038 60,641 55,483 63,349 5000P 350 46,575 4,450 44,879 7,700 43,243 10,850 41,906 16,800 38,730 21,050 37,975 25,200 39,034 31,300 40,458 34,631 42,016 37,331 43,290 5100C 6,000 55,274 11,500 49,343 15,450 48,201 19,300 47,874 27,500 49,601 33,800 51,872 39,050 53,557 - - - - - - 5100P 850 48,425 6,200 46,176 9,650 44,460 12,950 43,064 19,050 39,824 23,350 39,431 27,600 40,329 - - - - - - 5200C 2,600 53,146 8,700 47,413 12,750 46,216 16,700 46,254 24,950 48,494 31,400 51,014 36,550 52,866 45,576 56,771 49,889 59,967 53,698 62,871 5200P 2,350 53,080 8,450 47,273 11,850 45,577 15,350 44,101 21,500 40,849 25,800 40,824 30,100 41,575 34,928 42,655 37,959 44,007 40,451 45,168 5300C 800 48,890 6,500 46,295 10,500 45,041 14,400 44,487 22,550 47,314 29,000 50,110 34,200 52,129 - - - - - - 5300P 5,650 55,341 11,250 48,293 14,450 46,535 18,050 45,019 24,150 42,375 28,450 42,139 32,750 42,763 - - - - - - 5400C 250 46,734 4,750 44,999 8,550 43,826 12,350 42,601 20,250 46,063 26,800 49,151 32,000 51,348 41,450 55,709 47,619 59,183 51,790 62,294 5400P 10,050 56,139 14,500 50,425 17,750 47,213 20,950 45,857 26,850 43,848 31,200 43,393 35,090 43,851 38,306 44,688 41,102 45,835 43,397 46,898 5500C 100 44,799 3,450 43,522 6,900 42,492 10,550 41,192 18,350 44,745 24,750 48,146 29,950 50,532 - - - - - - 5500P 14,900 56,338 18,350 51,859 21,350 48,545 24,300 47,035 30,000 45,120 34,550 44,444 36,948 44,956 - - - - - - 5600C 50 42,824 2,450 41,926 5,600 41,022 9,000 39,853 16,550 43,381 22,700 47,091 27,850 49,670 37,500 54,535 44,900 58,299 49,803 61,632 5600P 19,850 56,405 22,350 53,097 24,750 50,168 28,000 48,251 33,300 46,290 36,729 45,509 38,785 45,866 41,510 46,499 44,026 47,511 46,137 48,479 5700C 50 40,829 1,750 40,211 4,500 39,477 7,650 38,447 14,900 41,978 21,050 46,018 26,000 48,781 - - - - - - 5700P 24,850 56,405 26,600 54,029 28,650 51,336 31,700 49,420 36,950 47,273 38,661 46,542 40,519 46,794 - - - - - - 5800C 50 38,834 1,200 38,437 3,600 37,858 6,550 36,964 13,450 40,558 19,400 44,907 24,450 47,886 33,950 53,265 41,300 57,328 47,737 60,886 5800P 29,850 56,405 31,050 54,716 32,700 52,342 35,500 50,488 39,457 48,259 40,518 47,515 42,172 47,667 44,451 48,122 46,713 49,037 48,659 49,938 5900C 50 36,839 850 36,582 2,850 36,187 5,550 35,459 12,100 39,113 17,850 43,768 22,800 46,947 - - - - - - 5900P 34,850 56,405 35,650 55,216 36,900 53,190 39,500 51,387 41,480 49,167 42,266 48,374 43,738 48,485 - - - - - - 6000C 50 34,844 650 34,673 2,300 34,454 4,700 33,920 10,850 37,653 16,450 42,618 21,100 45,958 30,700 51,911 38,000 56,281 44,900 60,064 6000P 39,850 56,405 40,350 55,591 41,250 53,880 43,415 52,153 43,364 50,002 43,913 49,190 45,222 49,261 47,107 49,578 49,151 50,414 50,964 51,283 6100C 50 32,849 450 32,765 1,800 32,712 4,000 32,357 9,800 36,222 15,200 41,469 19,900 45,029 - - - - - - 6100P 44,850 56,405 45,150 55,842 45,750 54,415 45,556 52,824 45,084 50,742 45,438 49,925 46,603 49,970 - - - - - - 6200C 50 30,854 350 30,830 1,450 30,943 3,400 30,790 8,850 34,804 14,000 40,301 18,750 44,092 27,750 50,490 34,950 55,168 41,850 59,188 6200P 49,850 56,405 50,050 55,969 48,751 54,842 47,443 53,404 46,649 51,409 46,843 50,599 47,882 50,625 49,468 50,876 51,336 51,661 53,032 52,487 6300C 50 28,859 250 28,907 1,200 29,177 2,900 29,230 7,950 33,381 13,000 39,173 17,400 43,076 - - - - - - 6300P 54,850 56,405 52,473 56,094 50,586 55,213 49,132 53,931 48,056 52,005 48,167 51,252 49,075 51,240 - - - - - - 6400C 50 26,866 200 26,996 950 27,431 2,450 27,685 7,150 31,985 11,850 37,955 16,250 42,083 25,100 49,025 32,100 53,992 39,000 58,259 6400P 56,405 56,405 53,907 56,219 51,871 55,430 50,502 54,333 49,337 52,557 49,354 51,827 50,184 51,822 51,530 52,018 53,282 52,791 54,879 53,581 6500C 50 24,876 150 25,111 750 25,706 2,100 26,166 6,400 30,591 10,950 36,813 15,200 41,099 - - - - - - 6500P 56,405 56,405 54,782 56,281 53,134 55,691 51,605 54,645 50,464 53,043 50,421 52,346 51,194 52,351 - - - - - - 6600C 50 22,899 100 23,241 600 24,018 1,750 24,664 5,800 29,293 10,100 35,670 14,200 40,107 22,650 47,508 29,550 52,785 36,300 57,276 6600P 56,405 56,405 55,065 56,281 53,987 55,850 52,673 54,987 51,473 53,487 51,392 52,826 52,121 52,846 53,322 53,039 54,971 53,786 56,525 54,583 6700C 50 20,950 50 21,351 - - 1,500 23,216 5,250 28,023 9,300 34,532 - - - - - - - - 6700P 56,405 56,405 55,703 56,344 - - 53,499 55,245 52,298 53,842 52,246 53,250 - - - - - - - - 6800C 50 19,048 50 19,648 - - 1,300 21,826 4,700 26,730 8,750 33,535 12,450 38,163 20,500 45,986 27,200 51,541 - - 6800P 56,405 56,405 55,814 56,344 - - 54,085 55,421 53,088 54,209 53,036 53,660 53,698 53,704 54,827 53,916 56,431 54,673 - - 6900C 50 17,218 50 18,053 - - 1,100 20,460 4,250 25,528 7,950 32,349 - - - - - - - - 6900P 56,405 56,405 55,899 56,344 - - 54,607 55,590 53,741 54,514 53,717 54,016 - - - - - - - - 7000C 50 15,482 50 16,574 - - 950 19,169 3,800 24,305 7,350 31,285 10,900 36,237 18,550 44,449 25,000 50,260 - - 7000P 56,405 56,405 55,965 56,345 - - 55,069 55,753 54,262 54,758 54,317 54,341 54,979 54,436 56,087 54,682 57,688 55,471 - - 7100C 50 13,859 - - - - 850 17,981 3,450 23,204 6,800 30,246 - - - - - - - - 7100P 56,405 56,405 - - - - 55,409 55,877 54,734 54,995 54,842 54,633 - - - - - - - - 7200C 50 12,361 - - - - 750 16,835 3,100 22,088 6,250 29,189 9,300 34,174 16,750 42,893 23,050 48,982 - - 7200P 56,405 56,405 - - - - 55,636 55,959 55,125 55,197 55,296 54,897 55,966 55,035 57,135 55,357 58,730 56,160 - - 7300C 50 10,993 - - - - 600 15,604 2,750 20,948 5,800 28,213 - - - - - - - - 7300P 56,405 56,405 - - - - 55,836 56,039 55,476 55,393 55,708 55,148 - - - - - - - - 7400C 50 9,758 - - - - 450 14,340 2,450 19,875 5,400 27,280 8,050 32,256 15,150 41,356 21,200 47,672 - - 7400P 56,405 56,405 - - - - 56,008 56,116 55,757 55,556 56,034 55,354 56,728 55,540 57,974 55,931 59,607 56,780 - - 7500C 50 8,651 - - - - 400 13,369 - - - - - - - - - - - - 7500P 56,405 56,405 - - - - 56,100 56,156 - - - - - - - - - - - - 7600C 50 7,666 - - - - 350 12,434 2,050 18,102 - - 6,950 30,377 13,750 39,856 19,500 46,355 - - 7600P 56,405 56,405 - - - - 56,180 56,195 56,171 55,820 - - 57,292 55,957 58,627 56,414 60,323 57,323 - - 7700C 50 6,792 - - - - 300 11,525 - - - - - - - - - - - - 7700P 56,405 56,405 - - - - 56,248 56,231 - - - - - - - - - - - - 7800C 50 6,020 - - - - 200 10,332 1,650 16,300 - - 6,050 28,618 12,450 38,355 18,000 45,067 - - 7800P 56,405 56,405 - - - - 56,348 56,298 56,435 56,018 - - 57,672 56,278 59,138 56,834 60,880 57,783 - - 7900C 50 5,342 - - - - 150 9,369 - - - - - - - - - - - - 7900P 56,405 56,405 - - - - 56,354 56,301 - - - - - - - - - - - - 8000C 50 4,745 - - - - 100 8,339 1,350 14,719 - - 5,200 26,844 11,250 36,862 16,600 43,774 - - 8000P 56,405 56,405 - - - - 56,360 56,302 56,590 56,157 - - 57,937 56,555 59,524 57,195 61,318 58,187 - - 8200C - - - - - - - - - - - - 4,500 25,190 10,200 35,423 15,300 42,482 - - 8200P - - - - - - - - - - - - 58,085 56,763 59,791 57,491 61,646 58,537 - - 8400C - - - - - - - - - - - - 3,900 23,620 9,250 34,016 14,150 41,232 - - 8400P - - - - - - - - - - - - 58,151 56,922 59,967 57,737 61,874 58,828 - - 8600C - - - - - - - - - - - - 3,350 22,074 8,400 32,654 13,050 39,973 - - 8600P - - - - - - - - - - - - 58,156 57,047 60,065 57,938 62,024 59,082 - - 8800C - - - - - - - - - - - - 2,900 20,650 7,650 31,348 12,050 38,738 - - 8800P - - - - - - - - - - - - 58,115 57,134 60,102 58,099 62,104 59,294 - - 9000C - - - - - - - - - - - - 2,500 19,281 6,950 30,060 11,150 37,541 - - 9000P - - - - - - - - - - - - 58,042 57,195 60,089 58,230 62,125 59,466 - - 9200C - - - - - - - - - - - - 2,200 18,098 6,350 28,854 10,300 36,351 - - 9200P - - - - - - - - - - - - 57,960 57,229 60,040 58,328 62,097 59,610 - - 9400C - - - - - - - - - - - - 1,900 16,884 5,800 27,681 9,550 35,214 - - 9400P - - - - - - - - - - - - 57,853 57,252 59,961 58,402 62,032 59,722 - - 9600C - - - - - - - - - - - - 1,650 15,767 5,200 26,407 8,850 34,097 - - 9600P - - - - - - - - - - - - 57,745 57,257 59,842 58,465 61,934 59,810 - - 9800C - - - - - - - - - - - - 1,450 14,770 4,800 25,388 8,200 32,999 - - 9800P - - - - - - - - - - - - 57,643 57,253 59,732 58,497 61,809 59,876 - - 10000C - - - - - - - - - - - - 1,200 13,569 4,350 24,272 7,650 31,987 - - 10000P - - - - - - - - - - - - 57,502 57,236 59,590 58,518 61,674 59,920 - -

Back to Top
SAN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
SHK (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
SHL (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
SIR (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908

Back to Top
SIU (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
SMC (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285

Back to Top
SNO (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536

Back to Top
SUN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 591 591 591 591 591 591 591 591

Back to Top
SWA (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
TCH (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
TRF (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296

Back to Top
TRP (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868

Back to Top
TWA (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2509 L S L S F 809 809 809 809

Back to Top
TWN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
TWP (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236

Back to Top
TWR (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
UCN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835

Back to Top
UIN (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2603 L S L S L S L S L S L S L S L S F 409 409 409 409 409 409 409 409 409 409 409 409 409 409 409 409

Back to Top
VHS (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 L S L S L S F 32,358 32,358 32,358 32,358 32,358 32,358

Back to Top
WEB (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 924 924 924 924 924 924 924 924

Back to Top
WHL (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
WXB (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
YZC (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ZAO (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ZJM (Applicable Date: 18/06/2025; Last Update Time: 12:41) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top