Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HBI
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



AAC (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ABC (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



ACC (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       988       988       988       988       988       988       988       988



Back to Top



AIA (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



ALB (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



ALC (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ALH (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



AMC (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



BCL (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       466       466       466       466       466       466       466       466



Back to Top



BEA (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



BLI (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BOC (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BUD (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       549       549       549       549       549       549       549       549



Back to Top



BYA (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                       0         0



Back to Top



BYD (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



BYE (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CAU (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CCB (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       529       529       529       529       529       529       529       529



Back to Top



CCC (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CDA (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



CEU (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                       0         0    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



CHI (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CHN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



CHT (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CIN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CIT (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       925       925       925       925       925       925       925       925



Back to Top



CJP (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



CKH (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CLI (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CLP (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CMB (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CNC (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



COG (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                       0         0



Back to Top



COL (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



COS (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CPC (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       586       586       586       586       586       586       586       586



Back to Top



CPI (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CSA (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CTB (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



CTC (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       775       775       775       775       775       775       775       775



Back to Top



CTS (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CUS (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,177    14,177    14,177    14,177    14,199    14,213    14,189    14,219    14,216    14,318    14,354    14,659    14,497    15,030    16,015    16,376    16,670    17,031    17,254    17,629
6.25P                  10       708        10       708        10       708        10       708        30       827       140     1,981       250     2,973     2,320     6,650     3,390     8,034     4,370     9,126

6.30C              14,177    14,177    14,177    14,177    14,199    14,216    14,201    14,241    14,252    14,385    14,426    14,765    14,630    15,204    16,273    16,554    16,940    17,211    17,533    17,812
6.30P                  10       708        10       708        20       708        10       708        60     1,189       200     2,444       980     4,845     2,900     7,417     4,120     8,803     5,220     9,888

6.35C              14,180    14,173    14,177    14,177    14,208    14,228    14,203    14,246    14,277    14,430    14,518    14,884    14,812    15,401    16,518    16,715    17,182    17,368    17,776    17,968
6.35P                  10       708        10       708        30       708        20       708        80     1,472       750     4,033     1,110     5,369     3,610     8,220     4,980     9,589     6,190    10,651

6.40C              14,180    14,173    14,177    14,177    14,225    14,245    14,215    14,266    14,324    14,497    14,639    15,015    15,017    15,591    16,726    16,847    17,377    17,492    17,966    18,089
6.40P                  10       708        10       708        50       816        30       843       120     1,888       840     4,500     1,280     5,975     4,450     9,036     5,980    10,377     7,280    11,406

6.45C              14,180    14,173    14,177    14,177    14,234    14,256    14,246    14,309    14,390    14,575    14,784    15,151    15,289    15,797    16,876    16,944    17,505    17,577    18,090    18,174
6.45P                  10       708        10       708        60     1,004       360     2,304       180     2,405       960     5,052     1,480     6,647     5,430     9,855     7,100    11,152     8,520    12,149

6.50C              14,179    14,173    14,177    14,177    14,252    14,270    14,269    14,336    14,473    14,659    14,979    15,301    15,603    15,997    16,948    16,996    17,554    17,618    18,135    18,214
6.50P                  10       708        10       708        80     1,286       400     2,648       630     3,886     1,120     5,701     1,740     7,413     6,560    10,666     8,390    11,915     9,572    12,871

6.55C              14,179    14,173    14,177    14,177    14,268    14,285    14,317    14,381    14,600    14,759    15,212    15,450    15,925    16,172    16,924    16,997    17,505    17,609    18,088    18,207
6.55P                  10       728        10       831       100     1,611       450     3,066       730     4,463     1,320     6,445     2,140     8,320     7,860    11,460     9,481    12,652    10,593    13,564

6.60C              14,175    14,168    14,188    14,193    14,298    14,305    14,375    14,426    14,737    14,849    15,441    15,574    16,195    16,303    16,785    16,941    17,348    17,546    17,937    18,149
6.60P                  20     1,193        10     1,211       390     2,854       520     3,594       860     5,152     1,590     7,308     2,680     9,323     9,091    12,226    10,537    13,357    11,610    14,224

6.65C              14,164    14,161    14,189    14,195    14,328    14,321    14,449    14,470    14,882    14,927    15,618    15,660    16,315    16,364    16,519    16,823    17,073    17,424    17,679    18,036
6.65P                  30     1,818       270     2,697       450     3,404       610     4,245     1,050     5,998     2,020     8,340     3,430    10,409    10,191    12,955    11,584    14,019    12,608    14,841

6.70C              14,132    14,148    14,209    14,204    14,341    14,326    14,503    14,497    14,959    14,965    15,615    15,672    16,144    16,325    16,120    16,638    16,676    17,240    17,308    17,865
6.70P                  50     2,749       320     3,541       530     4,108       740     5,071     1,280     6,974     2,670     9,509     4,440    11,529    11,278    13,636    12,596    14,633    13,564    15,413

6.75C              14,067    14,131    14,201    14,197    14,280    14,305    14,454    14,483    14,806    14,925    15,244    15,575    15,527    16,158    15,586    16,384    16,159    16,993    16,827    17,638
6.75P                  70     3,995       390     4,674       660     5,050       910     6,088     1,760     8,239     3,600    10,747     5,780    12,632    12,327    14,262    13,558    15,195    14,463    15,934

6.80C              13,867    14,095    13,998    14,145    13,953    14,220    14,040    14,377    14,128    14,751    14,265    15,322    14,120    15,827    14,921    16,058    15,525    16,683    16,239    17,352
6.80P                 270     5,660       500     6,133       840     6,409     1,230     7,424     2,520     9,659     4,910    11,981     7,500    13,651    13,311    14,828    14,447    15,697    15,288    16,401

6.85C              13,097    13,991    12,220    13,963    12,070    13,999    11,750    14,098    11,170    14,411    11,040    14,862    11,260    15,308    14,137    15,664    14,784    16,311    15,551    17,009
6.85P                 330     7,451       680     7,868     1,220     8,033     1,880     9,089     3,730    11,136     6,680    13,116     9,650    14,531    14,208    15,325    15,244    16,140    16,025    16,811

6.90C               8,440    13,776     7,790    13,542     7,870    13,520     7,860    13,536     7,970    13,726     8,330    14,145     8,840    14,599    13,302    15,208    14,007    15,885    14,832    16,618
6.90P                 450     9,380     1,160     9,641     2,120     9,892     3,130    10,879     5,530    12,491     8,970    14,064    12,230    15,235    14,994    15,739    15,930    16,503    16,656    17,147

6.95C               3,880    13,246     4,120    12,467     4,620    12,430     4,900    12,451     5,430    12,693     6,140    13,196     6,860    13,724    12,434    14,707    13,197    15,421    14,078    16,191
6.95P                 780    11,243     2,490    11,104     3,880    11,809     5,170    12,448     8,000    13,572    11,780    14,780    14,804    15,747    15,632    16,078    16,484    16,800    17,166    17,423

7.00C               1,060    11,547     1,780    10,717     2,430    10,681     2,840    10,878     3,580    11,363     4,460    12,065     5,270    12,721    11,552    14,167    12,376    14,923    13,311    15,733
7.00P               2,930    13,096     5,150    12,923     6,680    13,188     8,120    13,547    11,150    14,306    14,563    15,252    15,846    16,081    16,134    16,348    16,913    17,035    17,561    17,642

7.05C                 370     9,827       740     9,139     1,220     8,631     1,600     9,045     2,340     9,880     3,220    10,838     4,050    11,653    10,679    13,601    11,560    14,402    12,544    15,253
7.05P               7,240    13,907     9,110    13,765    10,120    14,048    11,880    14,147    14,277    14,715    15,420    15,503    16,316    16,243    16,509    16,554    17,231    17,215    17,855    17,811

7.10C                 260     7,884       420     7,320       730     6,965       990     7,345     1,550     8,416     2,350     9,609     3,140    10,578     9,830    13,018    10,761    13,863    11,781    14,753
7.10P              11,990    14,169    13,550    14,135    14,133    14,264    14,336    14,421    14,921    14,893    15,701    15,607    16,384    16,284    16,771    16,707    17,452    17,347    18,060    17,936

7.15C                  10     5,990       290     5,615       520     5,442       700     5,992     1,090     7,124     1,740     8,445     2,460     9,542     9,013    12,424     9,984    13,314    11,044    14,245
7.15P              14,177    14,177    14,213    14,200    14,341    14,320    14,522    14,482    14,977    14,926    15,646    15,604    16,211    16,237    16,938    16,811    17,587    17,436    18,187    18,020

7.20C                  10     4,165       190     4,180       400     4,290       540     4,951       850     6,102     1,350     7,428     1,960     8,582     8,236    11,826     9,247    12,761    10,328    13,730
7.20P              14,177    14,177    14,200    14,200    14,253    14,290    14,414    14,451    14,821    14,877    15,439    15,534    15,930    16,131    17,027    16,875    17,655    17,488    18,250    18,070

7.25C                  10     2,766        10     2,492        20     2,452       440     4,148       680     5,244     1,110     6,587     1,590     7,711     7,470    11,227     8,542    12,206     9,645    13,212
7.25P              14,177    14,177    14,189    14,195    14,204    14,250    14,304    14,390    14,628    14,786    15,197    15,422    15,623    15,987    17,051    16,902    17,665    17,508    18,259    18,091

7.30C                  10     1,832        10     1,671        10     1,572       380     3,539       570     4,556       930     5,858     1,350     6,981     6,660    10,640     7,874    11,656     8,993    12,696
7.30P              14,177    14,177    14,177    14,177    14,191    14,227    14,231    14,321    14,473    14,683    14,973    15,293    15,334    15,824    17,025    16,900    17,629    17,501    18,226    18,086

7.35C                  10     1,242        10     1,151        10     1,091        20     1,397       490     3,991       790     5,224     1,160     6,330     5,940    10,064     7,220    11,118     8,382    12,188
7.35P              14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,278    14,369    14,587    14,774    15,155    15,086    15,652    16,960    16,875    17,558    17,472    18,158    18,060

7.40C                  10       869        10       820        10       811        10       974       430     3,523       690     4,693     1,020     5,772     5,310     9,506     6,530    10,586     7,799    11,682
7.40P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,245    14,306    14,510    14,631    15,029    14,880    15,482    16,867    16,829    17,460    17,425    18,062    18,014

7.45C                  10       708        10       708        10       708        10       816       390     3,150       610     4,234       900     5,266     4,740     8,962     5,930    10,074     7,253    11,189
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,240    14,256    14,433    14,515    14,909    14,717    15,322    16,754    16,768    17,344    17,363    17,948    17,956

7.50C                  10       708        10       708        10       708        10       708       360     2,840       550     3,846       320     3,656     4,240     8,442     5,380     9,573     6,680    10,714
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,231    14,379    14,419    14,790    14,586    15,169    16,627    16,695    17,214    17,288    17,820    17,885

7.55C                  10       708        10       708        10       708        10       708        20     1,005       150     2,371       240     3,136     3,790     7,941     4,890     9,091     6,140    10,248
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,317    14,370    14,711    14,487    15,034    16,492    16,613    17,075    17,206    17,683    17,804

7.60C                  10       708        10       708        10       708        10       708        10       716       100     1,924       190     2,727     3,400     7,466     4,460     8,634     5,650     9,796
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,308    14,308    14,610    14,423    14,929    16,355    16,526    16,934    17,118    17,538    17,716

7.65C                  10       708        10       708        10       708        10       708        10       708        80     1,653       140     2,314     3,060     7,021     4,060     8,188     5,210     9,363
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,266    14,281    14,551    14,360    14,816    16,220    16,436    16,791    17,024    17,392    17,623

7.70C                  10       708        10       708        10       708        10       708        10       708        60     1,387       110     2,000     2,740     6,584     3,700     7,761     4,810     8,946
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,260    14,256    14,493    14,321    14,731    16,083    16,339    16,647    16,925    17,246    17,526

7.75C                  10       708        10       708        10       708        10       708        10       708        40     1,114        80     1,682     2,470     6,183     3,380     7,357     4,440     8,542
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,256    14,231    14,427    14,282    14,640    15,956    16,245    16,507    16,825    17,099    17,426

7.80C                  10       708        10       708        10       708        10       708        10       708        30       931        60     1,425     2,230     5,805     3,090     6,971     4,110     8,158
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,386    14,256    14,570    15,832    16,151    16,372    16,727    16,958    17,325

7.85C                  10       708        10       708        10       708       -         -          10       708        20       744        40     1,157     2,010     5,443     2,840     6,612     3,810     7,792
7.85P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,217    14,375    14,231    14,491    15,713    16,057    16,245    16,630    16,820    17,224

7.90C                  10       708        10       708        10       708       -         -          10       708        10       708        30       977     1,820     5,108     2,610     6,269       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177       -         -      14,177    14,177    14,204    14,334    14,217    14,441    15,603    15,966    16,123    16,533       -         -  

7.95C                 -         -         -         -          10       708       -         -          10       708        10       708        20       790     1,650     4,794       -         -         -         -  
7.95P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,204    14,326    14,217    14,429    15,501    15,878       -         -         -         -  

8.00C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.00P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,191    14,278    14,204    14,377       -         -         -         -         -         -  

8.05C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.05P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,191    14,274    14,204    14,367       -         -         -         -         -         -  

8.10C                 -         -         -         -          10       708       -         -          10       708        10       708        10       708       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,177    14,177       -         -      14,177    14,177    14,191    14,269    14,204    14,360       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0       865       865       865       865       865       865       865       865       865       865



Back to Top



DHS (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



EMN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



EVG (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                       0         0



Back to Top



FEM (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



GAH (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



GDR (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985



Back to Top



GDU (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



GHL (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



GLI (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



GLX (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



HB1 (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HB3 (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2601                2602                2603                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HBI (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592



Back to Top



HCF (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



HDO (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       998       998       998       998       998       998       998       998



Back to Top



HEH (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HEX (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154



Back to Top



HHI (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date             251230              260102              260109              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685

3900C                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      46,006    46,941       -         -      49,859    51,739       -         -         -         -  
3900P                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         250     3,086       -         -       4,900    11,465       -         -         -         -  

4000C                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      46,068    47,096       -         -      50,192    52,089       -         -         -         -  
4000P                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         300     3,463       -         -       5,400    12,181       -         -         -         -  

4100C                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      46,189    47,341       -         -      50,496    52,412       -         -         -         -  
4100P                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         400     4,035       -         -       5,850    12,855       -         -         -         -  

4200C                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      46,307    47,568       -         -      50,820    52,747       -         -         -         -  
4200P                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         600     4,898       -         -       6,350    13,560       -         -         -         -  

4300C                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      46,480    47,857       -         -      51,138    53,076       -         -         -         -  
4300P                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         650     5,250       -         -       6,850    14,261       -         -         -         -  

4400C                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,018       -         -      46,542    47,994       -         -      51,497    53,431       -         -         -         -  
4400P                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         700     5,611       -         -       7,450    15,018       -         -         -         -  

4500C                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,031       -         -      46,710    48,260       -         -      51,828    53,762       -         -         -         -  
4500P                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       1,000     6,626       -         -       8,000    15,741       -         -         -         -  

4600C                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,044       -         -      46,929    48,570       -         -      52,193    54,115    55,253    57,428       -         -  
4600P                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       1,050     6,995       -         -       8,650    16,514    13,573    20,907       -         -  

4700C                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,206       -         -      47,092    48,811       -         -      52,533    54,444    55,676    57,823       -         -  
4700P                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       1,200     7,600       -         -       9,250    17,255    14,312    21,708       -         -  

4800C                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      45,744    45,847       -         -      45,814    46,226       -         -      47,349    49,138       -         -      52,903    54,794    56,106    58,219       -         -  
4800P                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       1,650     8,775       -         -       9,950    18,041    15,079    22,520       -         -  

4900C                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      45,744    45,854       -         -      45,814    46,246       -         -      47,599    49,446       -         -      53,247    55,123    56,514    58,598       -         -  
4900P                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -       1,700     9,173       -         -      10,600    18,798    15,816    23,313       -         -  

5000C                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      45,745    45,859       -         -      45,877    46,387       -         -      47,845    49,742       -         -      53,618    55,467    56,941    58,985       -         -  
5000P                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         150     2,686       -         -       1,950     9,925       -         -      11,350    19,596    16,610    24,130       -         -  

5200C                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      45,798    45,952       -         -      45,996    46,632       -         -      48,441    50,395       -         -      54,335    56,128    57,767    59,738       -         -  
5200P                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         250     3,580       -         -       2,600    11,612       -         -      12,850    21,173    18,193    25,748       -         -  

5400C                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      45,801    45,971       -         -      46,169    46,922    48,374    49,670    49,112    51,072       -         -      55,071    56,792    58,581    60,471       -         -  
5400P                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -         100     2,284       -         -         600     5,365     4,650    12,858     4,250    14,306       -         -      14,550    22,805    19,826    27,374       -         -  

5500C                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      45,853    46,056       -         -      46,436    47,290    48,906    50,180    49,805    51,729       -         -      55,789    57,434    59,384    61,189       -         -  
5600P                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -         150     2,408       -         -         650     6,014     5,300    14,169     4,300    15,235       -         -      16,311    24,445    21,531    29,012       -         -  

5700C                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                   0     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                   0     2,284       -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,948    46,185       -         -      46,689    47,614    49,445    50,676    50,611    52,433       -         -      56,473    58,046    60,154    61,878       -         -  
5800P                   0     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         250     3,261       -         -         900     7,299     6,050    15,578     5,500    17,254       -         -      17,911    26,078    23,255    30,640       -         -  

5900C                   0     2,284       -         -         -         -         -         -         -         -      45,733    45,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                   0     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                   0     2,284       -         -         -         -         -         -         -         -      45,734    45,771       -         -      46,037    46,299       -         -      47,092    48,043    49,978    51,153    51,385    53,089       -         -      57,144    58,642    60,907    62,548       -         -  
6000P                   0     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         500     4,657       -         -       1,800     9,853     6,900    17,069     8,300    20,177       -         -      19,621    27,739    25,063    32,283       -         -  

6100C                   0     2,284       -         -         -         -         -         -         -         -      45,736    45,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                   0     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                   0     2,284       -         -         -         -         -         -         -         -      45,736    45,778       -         -      46,192    46,466       -         -      47,495    48,439    50,528    51,627    52,171    53,730       -         -      57,776    59,207    61,613    63,185       -         -  
6200P                   0     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         550     5,325       -         -       1,850    10,723     7,850    18,637     8,350    21,321       -         -      21,378    29,399    26,884    33,911       -         -  

6300C                   0     2,284       -         -         -         -         -         -         -         -      45,737    45,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                   0     2,284       -         -         -         -         -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                   0     2,284       -         -         -         -         -         -         -         -      45,738    45,785       -         -      46,355    46,628       -         -      47,998    48,884    51,061    52,082    52,915    54,327       -         -      58,361    59,739    62,281    63,794       -         -  
6400P                   0     2,284       -         -         -         -         -         -         -         -          50     2,409       -         -         800     6,667       -         -       2,600    12,746     9,000    20,323    10,100    23,404       -         -      23,177    31,056    28,757    35,534       -         -  

6500C                   0     2,284       -         -         -         -         -         -         -         -      45,777    45,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                   0     2,284       -         -         -         -         -         -         -         -          50     2,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                   0     2,284       -         -         -         -         -         -         -         -      45,807    45,855       -         -      46,538    46,797       -         -      48,491    49,297    51,540    52,496    53,597    54,878       -         -      58,896    60,238    62,895    64,368    66,505    68,018
6600P                   0     2,284       -         -         -         -         -         -         -         -         100     3,541       -         -       1,300     8,555       -         -       4,500    15,816    10,250    22,058    14,300    26,255       -         -      25,041    32,712    30,655    37,146    35,318    40,749

6700C                   0     2,284       -         -         -         -         -         -         -         -      45,834    45,879       -         -      46,623    46,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                   0     2,284       -         -         -         -         -         -         -         -         150     4,283       -         -       1,350     9,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                   0     2,284       -         -         -         -         -         -         -         -      45,837    45,885       -         -      46,721    46,963       -         -      48,941    49,666    51,959    52,871    54,184    55,370       -         -      59,373    60,701    63,454    64,905    67,134    68,622
6800P                   0     2,284       -         -         -         -         -         -         -         -         200     5,034       -         -       1,650    10,078       -         -       4,550    16,984    11,750    23,890    14,350    27,598       -         -      26,979    34,369    32,592    38,746    37,241    42,320

6900C                   0     2,284       -         -         -         -         -         -         -         -      45,873    45,918       -         -      46,796    47,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                   0     2,284       -         -         -         -         -         -         -         -         300     5,975       -         -       2,200    11,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                   0     2,284    45,685    45,685       -         -      45,685    45,685    45,732    45,738    45,886    45,932       -         -      46,850    47,093    48,157    48,611    49,345    50,006    52,274    53,186    54,645    55,793    57,424    58,678    59,774    61,118    63,943    65,402    67,700    69,190
7000P                   0     2,284        50     4,842       -         -         100     6,047       550     7,140       350     6,789       -         -       2,250    12,036     5,500    17,286     5,950    19,312    13,400    25,763    16,850    29,669    25,524    33,482    28,943    36,009    34,533    40,326    39,168    43,872

7100C                   0     2,284    45,685    45,685    45,685    45,685    45,685    45,685    45,732    45,740    45,903    45,954       -         -      46,885    47,144    48,213    48,688    49,494    50,146       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                   0     2,284        50     5,798        50     6,399       150     7,158       600     7,965     1,100     8,690       -         -       3,600    14,185     5,550    17,952     6,700    20,464       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                   0     2,284    45,685    45,685    45,685    45,685    45,685    45,685    45,720    45,738    45,900    45,963       -         -      46,891    47,185    48,235    48,752    49,607    50,268    52,471    53,442    54,958    56,140    57,674    58,998    60,090    61,491    64,360    65,858    68,205    69,721
7200P                   0     2,284        50     6,922        50     7,441       200     8,301       650     8,867     1,350     9,709       -         -       3,850    15,035     6,250    19,081     8,450    22,107    15,400    27,711    21,250    31,982    27,568    35,174    30,947    37,635    36,503    41,889    41,124    45,404

7300C                   0     2,284    45,685    45,685    45,685    45,685    45,685    45,685    45,714    45,738    45,875    45,964       -         -      46,855    47,208    48,213    48,796    49,674    50,371       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                   0     2,284        50     8,222        50     8,639       250     9,510       750     9,917     1,450    10,650       -         -       4,000    15,827     7,000    20,222     8,500    22,849       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                   0     2,284    45,685    45,685    45,685    45,685    45,685    45,685    45,665    45,725    45,826    45,958       -         -      46,776    47,211    48,142    48,817    49,684    50,448    52,519    53,626    55,095    56,402    57,817    59,263    60,312    61,811    64,696    66,269    68,634    70,210
7400P                   0     2,284        50     9,698        50    10,000       300    10,803       800    10,991     1,600    11,700       -         -       4,750    17,143     8,400    21,655     9,500    24,041    17,600    29,669    22,750    33,707    29,672    36,848    32,968    39,236    38,482    43,429    43,076    46,914

7500C                   0     2,284    45,685    45,685    45,685    45,685    45,685    45,685    45,585    45,702    45,716    45,932       -         -      46,632    47,191    48,010    48,816    49,634    50,498       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                   0     2,284        50    11,338        50    11,523       400    12,255       900    12,206     1,800    12,843       -         -       5,200    18,214     9,250    22,777    11,700    25,606       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                   0     2,284    45,685    45,685    45,685    45,685    45,601    45,664    45,475    45,673    45,555    45,891       -         -      46,419    47,145    47,814    48,788    49,517    50,520    52,391    53,728    55,042    56,574    57,840    59,468    60,429    62,080    64,941    66,634    68,984    70,656
7600P                   0     2,284        50    13,120        50    13,197       450    13,724     1,000    13,511     2,000    14,056       -         -       5,800    19,396    10,100    23,890    11,750    26,421    20,150    31,644    26,000    35,625    31,789    38,494    35,028    40,816    40,475    44,946    45,019    48,401

7700C                   0     2,284    45,685    45,685    45,685    45,685    44,822    45,443    45,325    45,637    45,313    45,826       -         -      46,117    47,068    47,544    48,731    49,327    50,510       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                   0     2,284        50    15,005        50    14,998       500    15,298     1,100    14,907     2,300    15,364       -         -       6,400    20,583    11,000    25,014    13,000    27,601       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                   0     2,284    45,685    45,685    45,685    45,685    44,552    45,399    45,021    45,561    44,939    45,725       -         -      45,713    46,955    47,197    48,643    49,053    50,469    52,161    53,747    54,772    56,652    57,725    59,607    60,431    62,290    65,087    66,949    69,247    71,057
7800P                   0     2,284        50    16,954        50    16,893       550    16,976     1,300    16,422     2,600    16,728       -         -       7,100    21,827    11,900    26,135    15,850    29,069    23,000    33,598    29,490    37,517    33,945    40,111    37,113    42,365    42,466    46,434    46,972    49,859

7900C                   0     2,284    45,685    45,685    45,685    45,685    44,197    45,353    44,628    45,471    44,436    45,589       -         -      45,193    46,802    46,761    48,521    48,697    50,395       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                   0     2,284        50    18,935        50    18,847       600    18,746     1,500    18,002     2,950    18,158       -         -       7,900    23,119    13,050    27,311    17,150    30,151       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                   0     2,284    45,685    45,685    45,685    45,685    43,605    45,265    44,000    45,329    43,750    45,403       -         -      44,560    46,611    46,229    48,361    48,257    50,283    51,607    53,682    54,303    56,632    57,462    59,679    60,302    62,440    65,126    67,211    69,415    71,413
8000P                   0     2,284        50    20,927        50    20,830       750    20,576     1,750    19,648     3,350    19,642       -         -       8,800    24,445    14,300    28,491    18,650    31,240    26,250    35,518    31,910    39,262    36,124    41,692    39,191    43,882    44,459    47,890    48,909    51,290

8100C                   0     2,284    45,550    45,685    45,685    45,685    42,816    45,170    43,149    45,144    42,856    45,161       -         -      43,782    46,367    45,597    48,163    47,729    50,137       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                   0     2,284        50    22,922       100    22,804       850    22,458     2,000    21,350     3,900    21,160       -         -      10,150    25,885    15,600    29,660    20,150    32,305       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                   0     2,284    40,550    45,685    40,850    45,621    41,618    45,031    42,028    44,915    41,758    44,871       -         -      42,863    46,073    44,868    47,927    47,116    49,953    50,783    53,497    53,620    56,514    57,037    59,675    60,034    62,524    65,046    67,416    69,479    71,717
8200P                   0     2,284        50    24,917       150    24,777     1,000    24,358     2,350    23,082     4,500    22,707       -         -      10,950    27,167    17,000    30,825    21,750    33,357    29,346    37,375    34,562    40,952    38,311    43,232    41,265    45,359    46,442    49,312    50,831    52,689

8300C                   0     2,284    35,550    45,685    35,900    45,559    37,150    44,801    40,481    44,588    40,376    44,500       -         -      41,803    45,733    44,026    47,645    46,410    49,730       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                   0     2,284        50    26,912       250    26,733     1,200    26,260     2,800    24,819     5,400    24,209       -         -      12,200    28,543    18,600    31,985    23,500    34,395       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                   0     2,284    30,550    45,685    30,950    45,493    32,400    44,551    36,100    44,390    38,785    44,113       -         -      40,620    45,380    43,135    47,410    45,638    49,499    49,687    53,196    52,721    56,297    56,433    59,594    59,615    62,540    64,838    67,564    69,432    71,970
8400P                   0     2,284        50    28,907       300    28,708     1,450    28,150     3,400    26,529     6,100    25,791       -         -      13,950    29,948    20,300    33,123    25,350    35,409    32,084    39,151    37,168    42,544    40,483    44,725    43,331    46,794    48,406    50,694    52,735    54,053

8500C                   0     2,284    25,550    45,685    26,050    45,364    27,800    44,156    31,850    43,890    35,050    43,573       -         -      39,216    44,911    42,026    47,031    44,742    49,200       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                   0     2,284        50    30,902       400    30,663     1,850    29,984     4,150    28,198     7,200    27,271       -         -      15,250    31,282    22,150    34,238    27,250    36,398       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                   0     2,284    20,550    45,685    21,250    45,106    23,400    43,565    27,800    43,239    31,350    42,916       -         -      37,662    44,362    40,809    46,600    43,760    48,857    48,318    52,770    51,615    55,979    55,640    59,429    59,034    62,483    64,495    67,647    69,265    72,168
8600P                   0     2,284       100    32,877       600    32,578     2,450    31,740     5,250    29,741     8,450    28,714       -         -      16,950    32,614    24,150    35,319    29,315    37,358    34,803    40,825    39,624    44,046    42,635    46,165    45,368    48,183    50,339    52,036    54,611    55,381

8700C                   0     2,284    15,550    45,685    16,500    44,779    18,500    43,324    24,000    42,404    28,000    42,097       -         -      35,400    43,766    39,487    46,123    42,714    48,467       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                   0     2,284       150    34,852       900    34,453     3,300    33,396     6,250    31,328     9,900    30,093       -         -      18,900    33,907    26,250    36,366    30,838    38,285       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                   0     2,284    10,600    45,619    12,300    43,754    15,750    41,325    20,050    41,551    24,800    41,168       -         -      32,750    43,061    38,113    45,580    41,590    48,046    46,712    52,217    50,319    55,564    54,649    59,178    58,281    62,350    64,003    67,667    68,969    72,308
8800P                   0     2,284       300    36,787     1,600    36,169     4,450    34,932     8,000    32,622    11,850    31,846       -         -      20,950    35,154    28,600    37,365    32,358    39,175    37,436    42,387    41,993    45,442    44,753    47,543    47,371    49,517    52,234    53,338    56,450    56,671

8900C                   0     2,284     6,200    44,821     8,250    42,521    12,100    39,941    16,600    40,369    21,750    40,130       -         -      30,050    42,309    36,649    44,997    40,400    47,586       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                   0     2,284       750    38,603     2,750    37,705     6,150    36,249     9,600    33,976    13,800    33,578       -         -      23,250    36,339    30,777    38,321    33,819    40,038       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                   0     2,284     2,850    42,626     5,250    39,982     9,350    37,847    14,100    38,712    18,800    38,980       -         -      27,600    41,489    34,350    44,367    39,173    47,085    44,915    51,549    48,865    55,054    53,447    58,833    57,342    62,136    63,355    67,619    68,536    72,387
9000P                   0     2,284     2,350    41,828     4,700    38,922     8,200    37,426    11,800    35,093    16,100    35,193       -         -      25,750    37,455    32,432    39,224    35,286    40,849    39,951    43,822    44,218    46,725    46,809    48,860    49,319    50,800    54,085    54,587    58,247    57,916

9100C                   0     2,284     1,050    38,922     3,250    38,144     7,050    36,727    11,650    36,966    16,350    37,654       -         -      25,150    40,614    32,050    43,693    37,881    46,550       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                   0     2,284     5,450    44,355     7,500    41,396    11,100    38,353    14,450    36,394    18,450    36,741       -         -      28,350    38,510    34,033    40,079    36,698    41,625       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                   0     2,284       300    37,226     1,750    36,747     5,300    35,431     9,450    35,052    14,150    36,219       -         -      22,950    39,677    29,850    42,974    36,500    45,978    42,940    50,770    47,242    54,452    52,049    58,397    56,215    61,839    62,543    67,500    67,955    72,405
9200P                   0     2,284     9,950    45,020    11,300    42,957    14,450    40,079    16,950    38,188    21,300    38,092       -         -      31,450    39,431    35,497    41,011    38,008    42,465    42,287    45,133    46,272    47,906    48,791    50,089    51,203    52,018    55,877    55,785    59,992    59,117

9300C                   0     2,284       100    35,311     1,100    35,012     3,800    34,034     7,700    33,396    12,500    34,693       -         -      20,950    38,691    27,900    42,222    34,550    45,376       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                   0     2,284    14,800    45,220    15,400    44,124    18,000    41,566    20,250    39,551    24,300    39,332       -         -      33,831    40,361    37,052    41,585    39,371    42,951       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                   0     2,284        50    33,336       600    33,216     2,850    32,420     6,400    31,939    10,750    33,113       -         -      19,150    37,664    25,950    41,432    32,600    44,745    40,842    49,889    45,516    53,767    50,453    57,865    54,911    61,457    61,569    67,307    67,227    72,355
9400P                   0     2,284    19,650    45,419    19,950    44,710    22,850    41,908    23,800    40,708    27,750    40,346       -         -      35,618    41,323    38,427    42,284    40,580    43,597    44,420    46,310    48,139    48,971    50,663    51,235    52,999    53,156    57,591    56,913    61,668    60,254

9500C                   0     2,284        50    31,341       400    31,301     2,150    30,708     5,100    30,487     9,300    31,494       -         -      17,400    36,594    24,200    40,615    30,550    44,073       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                   0     2,284    24,700    45,353    24,650    45,101    26,100    43,538    27,600    41,666    31,750    41,087       -         -      37,251    41,853    39,773    43,061    41,785    44,348       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                   0     2,284        50    29,346       250    29,366     1,650    28,920     4,250    28,884     8,050    29,862       -         -      15,800    35,495    22,550    39,772    28,800    43,385    38,671    48,917    43,745    53,015    48,656    57,236    53,431    60,992    60,435    67,041    66,349    72,240
9600P                   0     2,284    29,750    45,286    29,650    45,108    30,550    44,114    31,450    42,542    35,000    42,069       -         -      38,786    42,567    41,002    43,662    42,776    44,743    46,322    47,357    49,815    49,938    52,409    52,300    54,684    54,214    59,211    57,973    63,262    61,331

9700C                   0     2,284        50    27,351       150    27,411     1,250    27,104     3,550    27,251     6,950    28,227       -         -      14,450    34,393    21,000    38,906    27,100    42,673       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                   0     2,284    34,550    45,552    34,600    45,176    35,250    44,441    35,600    43,201    37,685    42,579       -         -      40,124    43,126    42,139    44,222    43,901    45,438       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                   0     2,284        50    25,356       100    25,437     1,000    25,250     2,950    25,611     5,750    26,480       -         -      13,100    33,253    19,550    38,024    25,600    41,950    36,100    47,866    41,860    52,183    46,665    56,506    51,750    60,435    59,114    66,694    65,313    72,056
9800P                   0     2,284    39,600    45,486    39,200    45,685    40,050    44,662    39,300    43,734    39,414    43,193       -         -      41,356    43,674    43,171    44,726    44,843    45,926    47,986    48,281    51,278    50,787    54,011    53,279    56,251    55,206    60,735    58,978    64,764    62,351

9900C                   0     2,284        50    23,361        50    23,463       750    23,415     2,450    23,978     5,150    25,010       -         -      11,900    32,114    18,250    37,137    24,100    41,203       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                   0     2,284    44,450    45,685    44,200    45,685    42,218    45,000    41,042    44,206    41,038    43,812       -         -      42,468    44,177    44,110    45,194    45,496    46,174       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                  0     2,284        50    21,370        50    21,482       600    21,592     2,050    22,362     4,500    23,511       -         -      10,850    30,987    17,000    36,234    22,400    40,389    32,950    46,748    40,009    51,307    44,484    55,673    49,898    59,788    57,632    66,271    64,116    71,801
10000P                  0     2,284    45,685    45,685    45,685    45,685    43,135    45,109    42,388    44,565    42,095    44,130       -         -      43,415    44,601    44,951    45,616    46,487    46,793    49,402    49,080    52,549    51,548    55,450    54,170    57,675    56,114    62,136    59,908    66,164    63,311

10100C                  0     2,284        50    19,391        50    19,529       500    19,820     1,650    20,774     3,900    22,038       -         -       9,850    29,847    15,800    35,315    21,050    39,603       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                  0     2,284    45,685    45,685    45,685    45,685    44,088    45,297    43,408    44,844    43,082    44,484       -         -      44,229    44,972    45,693    45,994    47,191    47,171       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                  0     2,284        50    17,446        50    17,637       400    18,106     1,400    19,239     3,400    20,644       -         -       8,950    28,722    14,700    34,396    19,800    38,810    30,100    45,576    38,101    50,368    41,500    54,741    47,877    59,050    55,975    65,767    62,746    71,472
10200P                  0     2,284    45,685    45,685    45,685    45,685    44,246    45,266    44,134    45,049    43,899    44,793       -         -      44,880    45,271    46,338    46,329    47,526    47,276    50,587    49,771    53,632    52,219    56,705    54,966    58,944    56,939    63,410    60,770    67,457    64,213

10300C                  0     2,284        50    15,567        50    15,837       350    16,499     1,200    17,772     2,950    19,292       -         -       8,200    27,648    13,750    33,502    19,000    38,108       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                  0     2,284    45,685    45,685    45,685    45,685    45,301    45,565    44,726    45,239    44,495    45,020       -         -      45,531    45,603    46,902    46,632    48,373    47,829       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                  0     2,284        50    13,788        50    14,160       300    14,983     1,050    16,392     2,600    18,062       -         -       7,500    26,584    12,800    32,587    17,850    37,301    27,500    44,363    35,400    49,366    37,600    53,710    45,676    58,215    54,142    65,177    61,198    71,067
10400P                  0     2,284    45,685    45,685    45,685    45,685    45,367    45,569    45,097    45,363    44,991    45,230       -         -      46,018    45,853    47,387    46,905    48,848    48,104    51,560    50,365    54,532    52,803    57,759    55,661    60,049    57,684    64,544    61,561    68,631    65,058

10500C                  0     2,284        50    12,138        50    12,621       250    13,551       950    15,122     2,300    16,909       -         -       6,850    25,534    11,750    31,604    16,800    36,499       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                  0     2,284    45,685    45,685    45,685    45,685    45,523    45,612    45,341    45,452    45,223    45,317       -         -      46,313    45,999    47,788    47,139    48,958    48,115       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                  0     2,284        50    10,637        50    11,233       200    12,189       850    13,927     2,000    15,755       -         -       5,550    23,926    11,000    30,728    15,650    35,640    25,100    43,110    32,750    48,328    33,900    52,576    41,950    57,291    52,137    64,503    59,504    70,587
10600P                  0     2,284    45,685    45,685    45,685    45,685    45,548    45,615    45,528    45,533    45,593    45,511       -         -      46,704    46,238    48,120    47,345    49,616    48,582    52,386    50,913    55,260    53,306    58,602    56,260    60,968    58,337    65,526    62,278    69,662    65,824

10700C                  0     2,284        50     9,292        50     9,992       150    10,878       750    12,801     1,750    14,685       -         -       5,200    23,044    10,300    29,863    14,700    34,823       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                  0     2,284    45,685    45,685    45,685    45,685    45,568    45,616    45,633    45,585    45,790    45,621       -         -      46,937    46,387    48,380    47,518    49,900    48,772       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                  0     2,284       -         -         -         -         100     9,576       600    11,640     1,550    13,717       -         -       5,150    22,462     9,550    28,954    14,000    34,089    22,950    41,844    30,600    47,316    30,450    51,347    38,150    56,266    49,750    63,749    57,631    70,028
10800P                  0     2,284       -         -         -         -      45,583    45,617    45,730    45,649    45,791    45,608       -         -      46,991    46,413    48,590    47,671    49,857    48,703    52,867    51,235    55,788    53,698    59,220    56,757    61,697    58,907    66,335    62,911    70,551    66,526

10900C                  0     2,284       -         -         -         -          50     8,184       550    10,706     1,000    11,806       -         -       4,150    20,906     8,350    27,725    12,800    33,117       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                  0     2,284       -         -         -         -      45,685    45,685    45,740    45,653    45,974    45,752       -         -      47,217    46,609    48,744    47,801    50,327    49,100       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                  0     2,284       -         -         -         -          50     7,345       500     9,836       850    10,867       -         -       3,750    19,939     7,700    26,806    12,000    32,295    20,950    40,551    28,000    46,148    27,200    50,017    34,600    55,155    45,800    62,901    55,578    69,382
11000P                  0     2,284       -         -         -         -      45,685    45,685    45,758    45,673    46,010    45,793       -         -      47,278    46,679    48,844    47,902    50,458    49,221    53,395    51,670    56,243    54,087    59,609    57,158    62,217    59,379    66,973    63,471    71,288    67,162

11100C                  0     2,284       -         -         -         -          50     6,610       150     7,853       800    10,271       -         -       3,700    19,415     7,100    25,901    11,750    31,748       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                  0     2,284       -         -         -         -      45,685    45,685    45,769    45,702    45,987    45,755       -         -      47,273    46,663    48,902    47,982    50,363    49,103       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                  0     2,284       -         -         -         -          50     5,963       100     6,837       600     9,121       -         -       3,000    18,006     6,500    24,972    10,450    30,612    19,150    39,258    25,850    45,012    24,200    48,602    31,300    53,960    42,000    61,960    52,050    68,658
11200P                  0     2,284       -         -         -         -      45,685    45,685    45,769    45,704    46,019    45,842       -         -      47,301    46,774    48,924    48,048    50,605    49,416    53,668    51,936    56,528    54,378    59,764    57,454    62,524    59,758    67,425    63,953    71,853    67,720

11300C                  0     2,284       -         -         -         -          50     5,397        50     5,699       450     8,081       -         -       2,700    17,119     5,950    24,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                  0     2,284       -         -         -         -      45,685    45,685    45,758    45,713    45,994    45,859       -         -      47,276    46,800    48,913    48,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                  0     2,284       -         -         -         -          50     4,899        50     5,172       400     7,499       -         -       2,650    16,644     5,500    23,220    10,050    29,591    17,550    37,982    24,550    44,062       -         -      28,100    52,656    38,450    60,943    48,100    67,843
11400P                  0     2,284       -         -         -         -      45,685    45,685    45,757    45,713    46,027    45,826       -         -      47,306    46,768    48,877    48,124    50,591    49,366    53,765    52,052    56,667    54,561       -         -      62,620    60,050    67,678    64,344    72,242    68,206

11500C                  0     2,284       -         -         -         -          50     4,460        50     4,709       350     6,927       -         -       2,200    15,470     5,050    22,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                  0     2,284       -         -         -         -      45,685    45,685    45,757    45,713    45,956    45,862       -         -      47,179    46,816    48,817    48,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                  0     2,284       -         -         -         -          50     4,075        50     4,299       250     6,022       -         -       1,950    14,622     4,650    21,542     7,900    27,327    16,100    36,718    22,100    42,715       -         -      25,150    51,274    35,000    59,823    44,400    66,954
11600P                  0     2,284       -         -         -         -      45,685    45,685    45,755    45,713    45,908    45,855       -         -      47,105    46,810    48,740    48,146    50,498    49,591    53,846    52,282    56,748    54,777       -         -      62,500    60,249    67,731    64,655    72,441    68,608

11700C                  0     2,284       -         -         -         -          50     3,733       -         -         200     5,403       -         -       1,900    14,184     4,250    20,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                  0     2,284       -         -         -         -      45,685    45,685       -         -      46,012    45,849       -         -      47,213    46,812    48,643    48,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                  0     2,284       -         -         -         -          50     3,430       -         -         150     4,752       -         -       1,500    12,954     3,900    19,904     6,850    25,734    14,750    35,455    20,400    41,542       -         -      22,350    49,788    31,800    58,629    40,750    65,961
11800P                  0     2,284       -         -         -         -      45,685    45,685       -         -      45,874    45,846       -         -      46,926    46,772    48,539    48,123    50,304    49,595    53,789    52,375    56,713    54,901       -         -      62,166    60,355    67,579    64,877    72,445    68,936

12000C                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -       1,450    12,254       -         -       6,800    25,038    13,500    34,198    19,750    40,747       -         -         -         -         -         -         -         -  
12000P                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      47,111    46,804       -         -      50,525    49,582    53,770    52,386    56,656    54,950       -         -         -         -         -         -         -         -  

12200C                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,460       -         -       5,200    22,770    12,400    32,985    17,350    39,176       -         -         -         -         -         -         -         -  
12200P                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      46,632    46,663       -         -      49,781    49,487    53,466    52,431    56,413    55,014       -         -         -         -         -         -         -         -  

12400C                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -         750     9,133       -         -       4,450    21,273    11,400    31,798    16,000    37,999       -         -         -         -         -         -         -         -  
12400P                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      46,451    46,573       -         -      49,450    49,380    53,225    52,404    56,172    55,012       -         -         -         -         -         -         -         -  

12600C                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -         700     8,538       -         -       4,400    20,674    10,450    30,613    15,900    37,454       -         -         -         -         -         -         -         -  
12600P                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      46,842    46,728       -         -      50,167    49,563    53,306    52,411    56,090    55,003       -         -         -         -         -         -         -         -  

12800C                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -         500     7,311       -         -       4,350    20,113     9,650    29,508    13,650    35,697       -         -         -         -         -         -         -         -  
12800P                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      46,234    46,435       -         -      48,828    49,122    52,658    52,271    55,570    54,915       -         -         -         -         -         -         -         -  

13000C                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -         450     6,751       -         -       2,900    17,404     8,850    28,378    12,600    34,561       -         -         -         -         -         -         -         -  
13000P                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      46,139    46,363       -         -      48,525    48,973    52,316    52,162    55,222    54,826       -         -         -         -         -         -         -         -  

13200C                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -         400     6,209       -         -       2,850    16,881     8,150    27,304    12,550    34,082       -         -         -         -         -         -         -         -  
13200P                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      46,611    46,620       -         -      49,745    49,438    52,646    52,250    55,248    54,823       -         -         -         -         -         -         -         -  

13400C                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -         250     5,050       -         -       2,150    15,083     7,500    26,255    10,700    32,309       -         -         -         -         -         -         -         -  
13400P                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      45,983    46,225       -         -      47,949    48,647    51,661    51,909    54,458    54,580       -         -         -         -         -         -         -         -  

13600C                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -         200     4,467       -         -       1,850    14,019     6,900    25,232     9,850    31,204       -         -         -         -         -         -         -         -  
13600P                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      45,927    46,166       -         -      47,692    48,481    51,335    51,766    54,056    54,428       -         -         -         -         -         -         -         -  

13800C                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -         150     3,859       -         -       1,800    13,551     6,400    24,296     9,800    30,762       -         -         -         -         -         -         -         -  
13800P                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      46,409    46,500       -         -      49,328    49,265    51,892    51,968    54,253    54,480       -         -         -         -         -         -         -         -  

14000C                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,507       -         -       1,350    12,023     5,900    23,345     8,400    29,108       -         -         -         -         -         -         -         -  
14000P                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      45,870    46,091       -         -      47,226    48,139    50,670    51,441    53,270    54,093       -         -         -         -         -         -         -         -  

14200C                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,383       -         -       1,150    11,110     5,450    22,437     7,750    28,088       -         -         -         -         -         -         -         -  
14200P                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      45,750    45,923       -         -      47,027    47,973    50,367    51,276    52,878    53,908       -         -         -         -         -         -         -         -  

14400C                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -       1,100    10,674     5,050    21,576     7,700    27,681       -         -         -         -         -         -         -         -  
14400P                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      45,750    45,916       -         -      49,022    49,106    51,238    51,659    53,309    54,068       -         -         -         -         -         -         -         -  

14600C                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         900     9,719     4,650    20,704     6,600    26,122       -         -         -         -         -         -         -         -  
14600P                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      45,750    45,911       -         -      46,760    47,717    49,784    50,933    52,117    53,517       -         -         -         -         -         -         -         -  

14800C                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         750     8,897     4,300    19,886     6,050    25,125       -         -         -         -         -         -         -         -  
14800P                  0     2,284       -         -         -         -         -         -         -         -         -         -         -         -      45,749    45,906       -         -      46,596    47,551    49,511    50,759    51,725    53,301       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -         700     8,472     4,000    19,133     6,000    24,748       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,749    45,900       -         -      48,751    48,947    50,561    51,292    52,360    53,584       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322



Back to Top



HHT (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017



Back to Top



HKB (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HKG (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       480       480       480       480       480       480       480       480



Back to Top



HLD (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008



Back to Top



HNT (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522



Back to Top



HSB (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HSI (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date             251230              260102              260109              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114

10000C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -     114,180   114,499       -         -     114,818   116,867       -         -         -         -         -         -         -         -  
11600P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         550     6,729       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -     114,180   114,513       -         -     114,938   117,173       -         -         -         -         -         -         -         -  
11800P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -          50     5,705       -         -         650     7,434       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,526       -         -     115,058   117,452       -         -     124,714   129,422       -         -         -         -  
12000P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         750     8,113       -         -      12,550    29,393       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,526       -         -     115,244   117,838       -         -     125,286   130,020       -         -         -         -  
12200P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         900     9,004       -         -      13,400    30,656       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,247   114,739       -         -     115,417   118,197       -         -     125,844   130,619       -         -         -         -  
12400P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,050     9,855       -         -      14,250    31,920       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,247   114,752       -         -     115,590   118,542       -         -     126,429   131,231       -         -         -         -  
12600P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,200    10,693       -         -      15,150    33,210       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                  0     5,705       -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,247   114,765       -         -     115,776   118,875       -         -     127,028   131,842       -         -         -         -  
12800P                  0     5,705       -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,350    11,517       -         -      16,100    34,526       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                  0     5,705       -         -         -         -     114,127   114,100       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,300   114,938       -         -     116,055   119,354       -         -     127,653   132,468       -         -         -         -  
13000P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,600    12,648       -         -      17,100    35,870       -         -         -         -  

13100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,300   114,965       -         -     116,281   119,753       -         -     128,265   133,079   135,846   141,379       -         -  
13200P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         100     5,705       -         -       1,800    13,592       -         -      18,100    37,200    30,250    48,904       -         -  

13300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,300   114,991       -         -     116,561   120,192       -         -     128,890   133,704   136,604   142,097       -         -  
13400P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         150     5,705       -         -       2,050    14,669       -         -      19,150    38,570    31,667    50,367       -         -  

13500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,326       -         -     114,366   115,151       -         -     116,933   120,737       -         -     129,502   134,316   137,362   142,815       -         -  
13600P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         250     5,705       -         -       2,400    15,973       -         -      20,200    39,926    32,970    51,843       -         -  

13700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,326       -         -     114,433   115,311       -         -     117,212   121,149       -         -     130,180   134,955   138,147   143,533       -         -  
13800P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         300     5,705       -         -       2,650    17,010       -         -      21,400    41,349    34,314    53,319       -         -  

13900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,340       -         -     114,486   115,457       -         -     117,572   121,655       -         -     130,818   135,566   138,905   144,251       -         -  
14000P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         350     5,705       -         -       3,000    18,247       -         -      22,550    42,746    35,657    54,809       -         -  

14100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,340       -         -     114,606   115,696       -         -     117,984   122,200       -         -     131,470   136,192   139,676   144,956       -         -  
14200P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         400     5,705       -         -       3,400    19,577       -         -      23,750    44,169    37,027    56,298       -         -  

14300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,180   114,353       -         -     114,672   115,829       -         -     118,383   122,719       -         -     132,122   136,817   140,448   145,661       -         -  
14400P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         450     6,144       -         -       3,800    20,881       -         -      25,000    45,605    38,437    57,788       -         -  

14500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,233   114,459       -         -     114,725   115,962       -         -     118,835   123,264       -         -     132,787   137,442   141,219   146,366       -         -  
14600P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         500     6,636       -         -       4,250    22,250       -         -      26,300    47,055    39,860    59,304       -         -  

14700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,233   114,473       -         -     114,845   116,175       -         -     119,354   123,876       -         -     133,465   138,054   141,977   147,058       -         -  
14800P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -         600     7,394       -         -       4,800    23,753       -         -      27,650    48,531    41,283    60,807       -         -  

14900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,233   114,486       -         -     115,005   116,454       -         -     119,819   124,421       -         -     134,143   138,679   142,762   147,763       -         -  
15000P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,250    10,187       -         -       5,300    25,163       -         -      29,050    50,008    42,772    62,323       -         -  

15100C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,233   114,499       -         -     115,124   116,641   116,734   119,886   120,365   125,006       -         -     134,808   139,290   143,520   148,441       -         -  
15200P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,300    10,666     2,250    16,372     5,900    26,693       -         -      30,450    51,484    44,249    63,853       -         -  

15300C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,233   114,499       -         -     115,231   116,827   117,040   120,311   120,883   125,591       -         -     135,487   139,902   144,291   149,132       -         -  
15400P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -          50     5,705       -         -       1,350    11,158     2,550    17,595     6,500    28,196       -         -      31,950    52,987    45,778    65,382       -         -  

15500C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,286   114,606       -         -     115,444   117,133   117,399   120,750   121,482   126,203       -         -     136,165   140,514   145,049   149,811       -         -  
15600P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         100     5,705       -         -       1,400    11,664     2,900    18,912     7,200    29,805       -         -      33,450    54,490    47,281    66,899       -         -  

15700C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,340   114,699       -         -     115,603   117,372   117,784   121,229   122,094   126,815       -         -     136,817   141,113   145,807   150,476       -         -  
15800P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         150     5,705       -         -       1,450    12,196     3,300    20,309     7,950    31,454       -         -      34,950    55,979    48,837    68,441       -         -  

15900C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,393   114,792       -         -     115,803   117,651   118,170   121,695   122,692   127,414       -         -     137,508   141,711   146,539   151,141       -         -  
16000P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         200     5,705       -         -       1,500    12,741     3,700    21,679     8,700    33,077       -         -      36,600    57,522    50,380    69,971       -         -  

16100C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,446   114,872       -         -     116,002   117,917   118,582   122,160   123,344   128,039       -         -     138,173   142,310   147,297   151,792       -         -  
16200P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         250     5,705       -         -       1,950    14,457     4,600    23,926     9,550    34,779       -         -      38,250    59,052    51,989    71,514       -         -  

16300C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,499   114,951       -         -     116,281   118,276   119,035   122,652   124,049   128,677       -         -     138,838   142,895   148,042   152,444       -         -  
16400P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         300     5,705       -         -       2,000    15,029     4,650    24,618    10,500    36,548       -         -      39,753    60,594    53,612    73,056       -         -  

16500C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     114,499   114,978       -         -     116,521   118,556   119,553   123,197   124,714   129,302       -         -     139,503   143,467   148,760   153,083       -         -  
16600P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         350     5,705       -         -       2,800    17,436     5,250    26,267    11,450    38,304       -         -      41,256    62,150    55,221    74,586       -         -  

16700C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,167   114,233       -         -     114,606   115,111       -         -     116,787   118,875   120,059   123,703   125,392   129,914       -         -     140,142   144,039   149,478   153,721       -         -  
16800P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         500     6,543       -         -       2,850    18,061     6,450    28,728    13,550    41,017       -         -      42,746    63,680    56,870    76,129       -         -  

16900C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,167   114,233       -         -     114,699   115,231       -         -     117,093   119,221   120,577   124,222   126,137   130,552       -         -     140,793   144,610   150,183   154,346       -         -  
17000P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         550     7,062       -         -       2,900    18,699     6,500    29,512    13,600    41,921       -         -      44,302    65,236    58,520    77,672       -         -  

17100C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,167   114,233       -         -     114,739   115,311       -         -     117,425   119,567   121,149   124,754   126,842   131,164       -         -     141,432   145,169   150,888   154,958       -         -  
17200P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         600     7,607       -         -       3,300    20,109     7,250    31,255    14,750    43,757       -         -      45,885    66,805    60,195    79,214       -         -  

17300C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,167   114,233       -         -     114,872   115,457       -         -     117,758   119,912   121,734   125,299   127,573   131,789       -         -     142,057   145,714   151,580   155,556       -         -  
17400P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         850     9,030       -         -       4,100    22,237     8,800    33,915    17,250    46,523       -         -      47,481    68,375    61,898    80,757       -         -  

17500C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,167   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -     114,991   115,603       -         -     118,104   120,258   122,306   125,804   128,305   132,388       -         -     142,669   146,246   152,245   156,155       -         -  
17600P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         900     9,576       -         -       4,150    22,955     8,850    34,766    17,300    47,507       -         -      49,116    69,944    63,587    82,300       -         -  

17700C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -     115,084   115,710       -         -     118,476   120,617   122,905   126,336   129,036   132,986       -         -     143,280   146,778   152,910   156,740       -         -  
17800P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,000    10,347       -         -       5,700    26,107     9,750    36,588    18,700    49,409       -         -      50,766    71,527    65,329    83,843       -         -  

17900C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -     115,204   115,829       -         -     118,862   120,990   123,503   126,855   129,754   133,585       -         -     143,866   147,297   153,561   157,312       -         -  
18000P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,300    11,823       -         -       5,750    26,892    11,750    39,434    21,650    52,202       -         -      52,415    73,083    67,071    85,386       -         -  

18100C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,167   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,220   114,313       -         -     115,350   115,989       -         -     119,247   121,349   124,142   127,387   130,473   134,157       -         -     144,438   147,802   154,186   157,871       -         -  
18200P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,350    12,435       -         -       5,800    27,690    11,800    40,378    21,700    53,266       -         -      54,117    74,666    68,814    86,915       -         -  

18300C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,220   114,313       -         -     115,417   116,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,450    12,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,220   114,313       -         -     115,457   116,109       -         -     119,660   121,721   124,754   127,906   131,191   134,729       -         -     144,996   148,295   154,798   158,416   163,643   167,407
18400P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,500    13,393       -         -       6,450    29,366    12,900    42,280    23,350    55,221       -         -      55,833    76,235    70,596    88,458    82,912    98,313

18500C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,260   114,366       -         -     115,550   116,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,650    14,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,260   114,366       -         -     115,616   116,268       -         -     120,072   122,080   125,365   128,398   131,882   135,274       -         -     145,541   148,787   155,397   158,961   164,281   167,992
18600P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,850    14,935       -         -      10,500    34,752    15,350    45,206    26,800    58,001       -         -      57,562    77,818    72,365    89,987    84,694    99,803

18700C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,260   114,366       -         -     115,710   116,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,900    15,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,300   114,406       -         -     115,803   116,441       -         -     120,511   122,453   126,004   128,916   132,561   135,819       -         -     146,073   149,252   155,969   159,480   164,906   168,564
18800P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       2,050    16,039       -         -      10,550    35,657    15,400    46,230    26,850    59,131       -         -      59,318    79,387    74,147    91,504    86,503   101,306

18900C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,300   114,419       -         -     115,856   116,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       2,300    16,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,300   114,419       -         -     115,962   116,587       -         -     120,923   122,798   126,616   129,395   133,212   136,338       -         -     146,579   149,704   156,541   159,999   165,518   169,122
19000P                  0     5,705       -         -         -         -          50     5,705       -         -          50     5,705       -         -       2,350    17,396       -         -      10,600    36,588    16,750    48,225    28,750    61,113       -         -      61,100    80,970    75,969    93,033    88,298   102,795

19100C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,340   114,446       -         -     116,029   116,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                  0     5,705       -         -         -         -          50     5,705       -         -         100     5,705       -         -       2,450    17,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,340   114,459       -         -     116,122   116,734       -         -     121,335   123,144   127,214   129,874   133,824   136,830       -         -     147,058   150,157   157,073   160,491   166,103   169,668
19200P                  0     5,705       -         -         -         -          50     5,705       -         -         150     6,091       -         -       2,750    18,979       -         -      10,650    37,559    19,700    51,178    32,750    63,853       -         -      62,882    82,539    77,765    94,549    90,120   104,272

19300C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,380   114,486       -         -     116,202   116,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                  0     5,705       -         -         -         -          50     5,705       -         -         200     6,809       -         -       2,800    19,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,406   114,513       -         -     116,295   116,880       -         -     121,788   123,503   127,786   130,326   134,436   137,322       -         -     147,523   150,582   157,591   160,983   166,675   170,213
19400P                  0     5,705       -         -         -         -          50     5,705       -         -         250     7,474       -         -       3,300    20,841       -         -      10,700    38,570    19,750    52,295    32,800    65,050       -         -      64,691    84,109    79,600    96,065    91,929   105,748

19500C                  0     5,705       -         -         -         -     114,074   114,074       -         -     114,406   114,526       -         -     116,375   116,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                  0     5,705       -         -         -         -          50     5,705       -         -         300     8,126       -         -       3,350    21,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,433   114,552       -         -     116,454   117,040       -         -     122,187   123,836   128,331   130,765   134,995   137,774       -         -     147,962   150,994   158,070   161,448   167,207   170,732
19600P                  0     5,705       -         -         -         -          50     5,998       -         -         350     8,751       -         -       3,400    21,772       -         -      11,750    40,511    21,350    54,330    34,950    67,018       -         -      66,539    85,678    81,422    97,568    93,751   107,224

19700C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,459   114,566       -         -     116,547   117,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                  0     5,705       -         -         -         -         100     7,182       -         -         400     9,389       -         -       4,000    23,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,486   114,592       -         -     116,627   117,186       -         -     122,559   124,155   128,850   131,177   135,513   138,213       -         -     148,361   151,393   158,549   161,914   167,739   171,237
19800P                  0     5,705       -         -         -         -         150     8,152       -         -         450    10,028       -         -       4,050    23,780       -         -      15,250    44,302    30,550    59,663    39,500    69,678       -         -      68,375    87,248    83,271    99,071    95,573   108,687

19900C                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,499   114,606       -         -     116,707   117,252   119,766   120,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                  0     5,705       -         -         -         -         200     9,017       -         -         500    10,666       -         -       4,100    24,285    10,700    37,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                  0     5,705       -         -         -         -     114,114   114,114   114,233   114,233   114,513   114,619       -         -     116,787   117,319   119,886   120,897   122,931   124,461   129,342   131,576   135,992   138,625   143,054   145,834   148,747   151,779   158,988   162,353   168,231   171,729
20000P                  0     5,705       -         -         -         -         250     9,842        50     7,527       650    11,690       -         -       4,900    26,041    10,750    37,838    15,300    45,406    31,950    61,352    39,550    70,942    61,033    81,648    70,224    88,804    85,106   100,561    97,395   110,137

20200C                  0     5,705   114,114   114,114       -         -     114,114   114,114   114,193   114,207   114,579   114,672       -         -     116,933   117,452   120,112   121,096   123,264   124,740       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                  0     5,705        50     6,570       -         -         300    11,158        50     8,485       700    12,834       -         -       4,950    27,012    10,800    38,929    15,350    46,563       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                  0     5,705   114,114   114,114   114,114   114,114   114,114   114,100   114,220   114,233   114,619   114,712       -         -     117,066   117,572   120,298   121,282   123,570   125,006   130,180   132,295   136,817   139,370   143,666   146,486   149,438   152,497   159,799   163,191   169,162   172,673
20400P                  0     5,705        50     7,714        50     9,323       350    12,555       100    10,453       950    14,643       -         -       6,150    29,698    11,900    40,990    18,200    49,555    35,650    65,010    49,900    76,036    64,824    84,880    74,001    91,903    88,830   103,527   101,080   113,036

20600C                  0     5,705   114,114   114,114   114,114   114,114   114,114   114,100   114,220   114,233   114,659   114,752       -         -     117,159   117,678   120,458   121,442   123,836   125,246       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                  0     5,705        50     9,044        50    10,613       400    14,058       150    12,262     1,000    15,960       -         -       6,200    30,762    13,050    43,052    18,250    50,779       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                  0     5,705   114,114   114,114   114,114   114,114   114,114   114,114   114,233   114,247   114,685   114,779       -         -     117,226   117,771   120,564   121,588   124,049   125,472   130,832   132,906   137,428   139,995   144,158   147,058   149,984   153,136   160,504   163,962   169,974   173,565
20800P                  0     5,705        50    10,600        50    12,103       450    15,667     1,450    18,154     2,900    20,189       -         -       6,950    32,784    14,300    45,166    19,800    52,894    39,250    68,588    49,950    78,696    68,721    88,085    77,818    94,988    92,581   106,466   104,750   115,882

21000C                  0     5,705   114,114   114,114   114,114   114,114   114,114   114,114   114,233   114,247   114,699   114,792       -         -     117,252   117,838   120,631   121,708   124,208   125,658       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                  0     5,705        50    12,395        50    13,792       500    17,409     1,550    19,750     3,200    21,851       -         -       9,550    36,721    15,650    47,321    25,050    56,684       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                  0     5,705   114,114   114,114   114,114   114,114   114,100   114,100   114,233   114,260   114,380   114,712       -         -     117,159   117,904   120,617   121,801   124,355   125,911   131,284   133,452   137,867   140,607   144,477   147,550   150,409   153,708   161,076   164,667   170,692   174,389
21200P                  0     5,705        50    14,470        50    15,720       650    19,604     1,650    21,466     3,350    23,447       -         -      10,300    38,609    19,200    50,686    26,700    58,653    44,000    72,391    60,222    83,164    72,671    91,277    81,701    98,034    96,345   109,379   108,434   118,715

21400C                  0     5,705   114,114   114,114   114,114   114,114   114,100   114,100   114,220   114,247   114,247   114,672       -         -     117,053   117,904   120,537   121,854   124,341   126,004       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                  0     5,705        50    16,824        50    17,901       750    21,745     1,750    23,301     3,650    25,283       -         -      11,150    40,591    20,500    52,681    28,400    60,634       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                  0     5,705   114,114   114,114   114,114   114,114   113,595   113,901   114,180   114,247   114,100   114,632       -         -     116,867   117,877   120,404   121,867   124,261   126,070   131,364   133,771   137,934   140,953   144,650   147,962   150,675   154,200   161,515   165,305   171,277   175,147
21600P                  0     5,705        50    19,484        50    20,349       800    23,886     1,900    25,349     4,000    27,251       -         -      12,000    42,586    21,900    54,716    30,150    62,616    48,650    76,089    64,571    86,649    76,687    94,416    85,585   101,040   100,109   112,238   112,105   121,495

21800C                  0     5,705   114,114   114,114   114,114   114,114   114,020   114,074   114,114   114,220   114,380   114,752       -         -     116,720   117,851   120,192   121,867   124,128   126,110       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                  0     5,705        50    22,450        50    23,075       900    26,307     2,100    27,570     4,550    29,432       -         -      13,400    44,993    23,450    56,817    32,150    64,664       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                  0     5,705   114,114   114,114   114,114   114,114   113,927   114,047   113,967   114,180   114,140   114,685       -         -     116,375   117,771   119,899   121,828   123,902   126,123   131,191   133,957   137,774   141,192   144,624   148,281   150,782   154,612   161,821   165,864   171,742   175,852
22000P                  0     5,705        50    25,682        50    26,054     1,000    28,887     2,300    29,925     4,850    31,547       -         -      14,450    47,135    25,000    58,919    34,100    66,686    53,750    79,800    69,106    90,120    80,717    97,528    89,522   104,019   103,873   115,058   115,763   124,235

22200C                  0     5,705   114,114   114,114   114,114   114,114   113,808   114,020   113,781   114,127   113,808   114,579       -         -     115,922   117,651   119,407   121,708   123,596   126,097       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                  0     5,705        50    29,166        50    29,313     1,050    31,574     2,450    32,385     5,300    33,848       -         -      15,550    49,329    26,800    61,086    36,250    68,734       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                  0     5,705   114,114   114,114   114,114   114,114   113,648   113,994   113,502   114,047   113,369   114,446       -         -     115,324   117,478   118,875   121,575   123,197   126,017   130,699   134,010   137,335   141,299   144,411   148,507   150,715   154,931   161,967   166,343   172,075   176,477
22400P                  0     5,705        50    32,837        50    32,784     1,150    34,500     2,800    35,098     5,850    36,282       -         -      16,700    51,564    28,900    63,347    38,400    70,769    59,300    83,470    73,735    93,525    84,814   100,601    93,445   106,945   107,636   117,838   119,407   126,935

22600C                  0     5,705   114,114   114,114   114,114   114,114   113,342   113,914   113,089   113,941   112,757   114,273       -         -     114,619   117,266   118,197   121,375   122,772   125,937       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                  0     5,705        50    36,668        50    36,455     1,300    37,625     3,050    37,891     6,550    38,836       -         -      18,250    54,024    30,950    65,569    40,700    72,817       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                  0     5,705   114,114   114,114   114,114   114,114   112,943   113,848   112,478   113,781   111,959   114,034       -         -     113,754   116,986   117,412   121,136   122,147   125,778   129,861   133,917   136,630   141,272   143,999   148,627   150,476   155,157   161,967   166,755   172,261   177,023
22800P                  0     5,705        50    40,578       250    40,445     1,400    40,870     3,300    40,831     7,200    41,469       -         -      19,900    56,511    33,100    67,790    43,450    74,918    64,970    87,115    78,430    96,850    88,950   103,607    97,395   109,818   111,400   120,564   123,038   129,581

23000C                  0     5,705   114,114   114,114   114,114   114,114   112,291   113,728   111,666   113,582   110,935   113,728       -         -     112,704   116,641   116,494   120,843   121,415   125,578       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                  0     5,705        50    44,541       300    44,235     1,550    44,289     3,700    43,916     8,100    44,222       -         -      21,550    58,985    35,450    70,037    46,150    76,980       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                  0     5,705   114,114   114,114   113,010   114,047   110,150   113,236   110,523   113,302   109,711   113,369       -         -     111,493   116,242   115,430   120,498   120,564   125,325   128,650   133,665   135,606   141,113   143,347   148,627   150,024   155,290   161,781   167,074   172,301   177,501
23200P                  0     5,705        50    48,518       350    48,092     1,700    47,840     4,200    47,121     8,900    47,028       -         -      23,450    61,539    37,950    72,285    48,950    79,028    69,918    90,692    83,178   100,095    93,073   106,572   101,332   112,637   115,124   123,251   126,629   132,188

23400C                  0     5,705   114,114   114,114   114,114   114,114   108,301   112,850   109,020   112,943   108,168   112,917       -         -     110,070   115,763   114,233   120,085   119,593   125,020       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                  0     5,705        50    52,508       400    52,003     1,950    51,484     4,850    50,407    10,200    49,888       -         -      25,500    64,119    40,450    74,506    51,900    81,063       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                  0     5,705   114,114   114,114   114,114   114,114   106,759   112,651   107,198   112,531   106,306   112,371       -         -     108,474   115,217   112,877   119,620   118,503   124,660   127,054   133,226   134,303   140,807   142,456   148,534   149,359   155,330   161,435   167,300   172,181   177,900
23600P                  0     5,705        50    56,498       450    55,953     2,200    55,208     5,550    53,758    11,100    52,854       -         -      27,600    66,699    43,300    76,754    55,050    83,098    74,972    94,177    87,939   103,247    97,183   109,459   105,256   115,390   118,808   125,871   130,180   134,742

23800C                  0     5,705   105,750   114,114   106,750   114,114   104,112   112,198   104,777   111,986   104,112   111,733       -         -     106,639   114,592   111,360   119,088   117,279   124,248       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                  0     5,705        50    60,488       500    59,916     2,550    58,958     6,300    57,163    12,800    55,753       -         -      30,000    69,319    46,000    78,962    58,400    85,093       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                  0     5,705    95,750   114,114    96,750   114,114   100,500   111,666   101,851   111,334   101,545   110,988       -         -     104,604   113,887   109,698   118,489   115,936   123,769   125,059   132,614   132,680   140,368   141,325   148,321   148,481   155,250   160,890   167,447   171,902   178,220
24000P                  0     5,705        50    64,478       600    63,866     2,950    62,736     7,300    60,554    14,150    58,772       -         -      32,650    71,966    49,150    81,169    61,900    87,075    80,039    97,542    92,647   106,267   101,292   112,265   109,126   118,077   122,466   128,424   133,704   137,242

24200C                  0     5,705    85,750   114,114    86,750   114,114    90,450   111,600    97,350   110,509    98,579   110,110       -         -     102,343   113,089   107,876   117,811   114,459   123,251       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                  0     5,705       100    68,455       700    67,816     3,550    66,460     8,300    63,986    16,100    61,685       -         -      35,650    74,599    52,550    83,364    65,550    89,016       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                  0     5,705    75,750   114,114    76,850   113,981    81,350   110,775    88,700   109,618    95,400   109,312       -         -      99,869   112,198   105,894   117,079   112,863   122,665   122,665   131,816   130,752   139,769   139,916   147,975   147,377   155,078   160,145   167,500   171,437   178,446
24400P                  0     5,705       150    72,418       900    71,726     4,300    70,130     9,850    67,284    17,750    64,717       -         -      38,600    77,193    56,200    85,519    69,400    90,918    85,106   100,787    97,262   109,166   105,349   115,005   112,970   120,697   126,070   130,911   137,162   139,676

24600C                  0     5,705    65,750   114,114    67,150   113,595    72,400   109,804    80,150   108,607    89,150   108,182       -         -      97,169   111,321   103,753   116,321   111,148   122,027       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                  0     5,705       200    76,395     1,100    75,637     5,100    73,801    11,350    70,596    20,450    67,470       -         -      42,000    79,773    60,000    87,620    72,391    92,780       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                  0     5,705    55,750   114,114    57,400   113,276    63,100   109,020    72,150   107,264    81,800   106,865       -         -      94,203   110,190   101,439   115,430   109,299   121,322   119,912   130,845   128,544   139,024   138,240   147,510   146,020   154,785   159,187   167,447   170,785   178,605
24800P                  0     5,705       250    80,358     1,450    79,480     6,300    77,312    13,300    73,775    22,650    70,423       -         -      45,500    82,287    64,100    89,681    75,198    94,602    90,107   103,859   101,758   111,919   109,352   117,651   116,747   123,237   129,608   133,345   140,567   142,057

25000C                  0     5,705    45,750   114,114    48,050   112,438    53,450   108,461    64,500   105,655    74,350   105,469       -         -      91,051   109,006    98,978   114,473   107,331   120,564       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                  0     5,705       400    84,295     2,050    83,231     7,850    80,677    15,500    76,860    26,000    73,974       -         -      49,400    84,760    68,350    91,690    78,084    96,371       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                  0     5,705    35,800   114,047    38,950   111,267    46,450   105,721    57,400   103,686    68,100   103,646       -         -      87,650   107,676    96,411   113,422   105,242   119,753   116,800   129,675   126,057   138,147   136,285   146,925   144,411   154,373   158,017   167,300   169,947   178,658
25200P                  0     5,705       500    88,245     2,900    86,888    10,000    83,816    18,000    79,839    29,400    77,445       -         -      53,400    87,168    72,750    93,632    80,970    98,100    94,962   106,785   106,080   114,526   113,276   120,218   120,458   125,685   133,079   135,699   143,892   144,371

25400C                  0     5,705    26,350   113,316    30,250   109,592    38,050   103,926    51,800   101,013    62,150   101,665       -         -      81,800   106,280    93,618   112,331   102,955   118,888       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                  0     5,705       900    92,075     4,550    90,213    12,450    86,822    21,450    82,446    33,050    80,824       -         -      57,650    89,495    76,288    95,507    83,710    99,803       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                  0     5,705    17,100   112,318    22,550   106,639    33,000    99,617    45,550    98,473    56,100    99,577       -         -      75,150   104,843    90,918   111,121   100,787   117,931   113,382   128,331   123,344   137,109   134,037   146,193   142,549   153,854   156,620   167,061   168,910   178,632
25600P                  0     5,705     2,000    95,627     6,850    93,286    15,750    89,495    25,150    84,960    36,500    84,175       -         -      63,550    91,597    79,507    97,302    86,529   101,412    99,630   109,525   110,203   116,973   117,106   122,679   124,062   128,052   136,458   137,974   147,137   146,605

25800C                  0     5,705     9,950   108,528    16,500   101,665    27,050    95,839    39,600    95,693    49,900    97,395       -         -      71,700   103,114    88,059   109,858    98,446   116,933       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                  0     5,705     4,500   100,481    10,250    95,919    19,850    91,849    29,550    87,181    41,000    87,327       -         -      67,300    93,858    82,619    99,045    89,309   102,968       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                  0     5,705     4,750   102,144    11,450    96,837    22,150    92,807    34,500    92,501    45,550    94,762       -         -      67,050   101,399    84,400   108,528    96,026   115,882   109,818   126,828   120,431   135,965   131,550   145,329   140,421   153,202   154,998   166,702   167,659   178,499
26000P                  0     5,705     9,250   107,464    15,350    98,579    24,500    93,991    34,000    90,001    45,900    90,280       -         -      72,450    95,893    85,691   100,681    92,009   104,471   104,045   112,119   114,114   119,287   120,817   124,980   127,560   130,326   139,743   140,168   150,303   148,787

26200C                  0     5,705     2,000    96,225     7,650    94,363    17,800    90,559    29,350    89,136    40,850    92,075       -         -      62,550    99,603    80,000   107,131    93,552   114,765       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                  0     5,705    16,900   110,589    21,650   103,287    30,200    96,491    39,200    93,525    51,150    93,073       -         -      78,000    97,808    88,684   102,250    94,656   105,868       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                  0     5,705       800    92,714     5,000    91,437    14,150    88,019    25,650    85,372    36,400    89,256       -         -      58,400    97,728    75,750   105,681    91,038   113,608   105,801   125,153   117,252   134,662   128,797   144,344   138,080   152,431   153,189   166,236   166,236   178,286
26400P                  0     5,705    25,750   112,119    28,950   106,759    36,750    99,976    45,700    96,358    57,400    95,467       -         -      82,460    99,444    91,583   103,660    97,143   107,384   108,222   114,446   117,758   121,415   124,368   127,161   130,925   132,454   142,895   142,216   153,322   150,808

26600C                  0     5,705       300    88,923     3,200    88,165    11,250    85,186    21,650    81,941    32,700    86,277       -         -      54,350    95,773    71,750   104,178    88,498   112,411       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                  0     5,705    35,600   112,318    37,150   109,073    43,750   103,008    52,100    99,098    63,250    97,888       -         -      85,891   101,266    94,323   105,070    99,630   108,514       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                  0     5,705       200    84,973     2,000    84,654     8,850    82,154    19,000    79,081    29,300    83,218       -         -      50,550    93,765    67,800   102,622    85,800   111,161   101,904   123,357   113,954   133,252   125,791   143,214   135,513   151,540   151,167   165,678   164,627   177,967
26800P                  0     5,705    45,250   112,784    46,200   110,310    51,650   105,203    59,850   101,053    70,450    99,763       -         -      89,229   102,729    96,957   106,519   101,971   109,778   112,105   116,680   121,149   123,397   127,719   129,222   134,117   134,463   145,887   144,172   156,221   152,750

27000C                  0     5,705       100    81,023     1,250    80,957     6,900    78,948    15,850    76,395    25,400    79,972       -         -      47,150    91,703    64,200   101,013    81,950   109,871       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                  0     5,705    55,350   112,651    55,300   111,480    61,350   105,814    67,150   103,114    76,850   101,824       -         -      92,315   104,006    99,470   107,783   104,205   110,948       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                  0     5,705        50    77,046       850    77,126     5,500    75,530    13,400    73,469    23,250    76,874       -         -      43,800    89,588    60,750    99,377    78,250   108,541    97,741   121,415   110,536   131,723   122,532   141,950   132,707   150,529   148,946   165,013   162,818   177,568
27200P                  0     5,705    65,400   112,584    65,100   111,759    67,450   109,379    74,800   104,897    84,400   103,380       -         -      95,281   105,455   101,838   108,953   106,320   112,039   115,656   118,675   124,248   125,219   130,885   131,164   137,136   136,351   148,733   146,034   158,961   154,599

27400C                  0     5,705        50    73,056       550    73,256     4,350    72,019    11,400    70,410    20,300    73,549       -         -      40,800    87,447    57,500    97,701    74,700   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                  0     5,705    75,000   113,116    74,750   112,212    76,950   109,977    82,700   106,466    90,333   104,910       -         -      98,100   106,812   104,072   110,070   108,301   113,076       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                  0     5,705        50    69,066       400    69,332     3,500    68,401    10,000    67,191    18,450    70,450       -         -      37,750    85,226    54,400    95,999    71,300   105,774    93,312   119,301   106,985   130,087   119,061   140,554   129,688   149,412   146,499   164,241   160,810   177,062
27600P                  0     5,705    84,250   114,114    84,750   112,225    86,100   110,855    90,950   107,769    94,190   106,373       -         -     100,428   107,716   106,160   111,108   110,150   114,020   118,795   120,404   127,081   126,882   133,811   132,973   139,942   138,133   151,407   147,789   161,568   156,368

27800C                  0     5,705        50    65,076       350    65,356     2,850    64,731     8,450    64,052    16,100    67,111       -         -      35,100    83,031    51,450    94,257    67,900   104,325       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                  0     5,705    94,250   114,114    94,550   112,491    95,550   111,427    97,382   108,900    97,475   107,490       -         -     102,995   109,020   108,089   112,079   111,959   114,991       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                  0     5,705        50    61,086       300    61,392     2,300    61,060     7,200    60,860    14,350    63,959       -         -      32,650    80,824    48,650    92,501    64,800   102,862    89,030   117,106   103,394   128,371   115,364   139,024   126,443   148,148   143,852   163,363   158,615   176,464
28000P                  0     5,705   104,250   114,114   101,439   112,571   102,782   111,853   100,853   109,844   100,508   108,581       -         -     105,136   110,004   109,897   112,983   113,608   115,869   121,641   122,040   129,608   128,411   136,524   134,649   142,562   139,809   153,894   149,452   164,015   158,057

28200C                  0     5,705        50    57,096       250    57,442     1,950    57,376     6,050    57,668    12,800    60,874       -         -      30,200    78,563    46,000    90,732    61,800   101,372       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                  0     5,705   114,114   114,114   105,016   113,063   105,469   112,252   103,859   110,695   103,048   109,459       -         -     106,705   110,589   111,533   113,808   115,071   116,627       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                  0     5,705        50    53,106       200    53,505     1,600    53,758     5,150    54,490    11,650    58,041       -         -      28,100    76,355    43,500    88,937    58,500    99,789    83,350   114,832    99,763   126,562   111,467   137,362   122,998   146,792   140,993   162,379   156,221   175,772
28400P                  0     5,705   114,114   114,114   114,114   114,114   107,224   112,464   106,253   111,347   105,429   110,336       -         -     108,833   111,706   113,036   114,566   116,547   117,452   124,142   123,490   131,869   129,781   138,971   136,192   144,943   141,352   156,221   151,021   166,303   159,653

28600C                  0     5,705        50    49,130       150    49,609     1,350    50,207     4,500    51,377    10,400    55,128       -         -      26,050    74,120    41,150    87,154    55,750    98,247       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                  0     5,705   114,114   114,114   114,114   114,114   110,403   113,262   108,182   111,892   107,384   111,068       -         -     110,390   112,438   114,406   115,284   117,851   118,157       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                  0     5,705        50    45,180       100    45,738     1,200    46,776     4,000    48,345     9,100    52,109       -         -      24,250    71,939    38,850    85,332    53,200    96,704    77,600   112,464    96,105   124,674   107,370   135,580   119,367   145,302   137,947   161,289   153,641   174,974
28800P                  0     5,705   114,114   114,114   114,114   114,114   111,653   113,488   109,725   112,358   109,046   111,693       -         -     111,759   113,089   115,643   115,936   119,048   118,822   126,323   124,780   133,837   131,018   141,166   137,601   147,111   142,775   158,323   152,471   168,404   161,142

29000C                  0     5,705        50    41,283        50    41,868     1,050    43,464     3,500    45,406     8,100    49,343       -         -      22,550    69,771    36,750    83,537    51,100    95,228       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                  0     5,705   114,114   114,114   114,114   114,114   112,557   113,675   111,015   112,757   110,416   112,238       -         -     112,983   113,688   116,747   116,534   120,112   119,407       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                  0     5,705        50    37,479        50    38,197       950    40,325     3,100    42,586     7,400    46,922       -         -      20,950    67,617    34,750    81,728    48,500    93,592    72,200   110,044    92,474   122,719   103,128   133,665   115,537   143,679   134,702   160,092   150,875   174,083
29200P                  0     5,705   114,114   114,114   114,114   114,114   113,023   113,768   111,946   113,063   111,533   112,677       -         -     114,034   114,220   117,718   117,079   121,083   119,966   128,172   125,924   135,553   132,122   143,108   138,878   149,039   144,092   160,238   153,827   170,333   162,552

29400C                  0     5,705        50    33,835        50    34,726       850    37,346     2,650    39,806     6,400    44,089       -         -      19,500    65,515    32,600    79,839    46,350    92,049       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                  0     5,705   114,114   114,114   114,114   114,114   113,528   113,887   112,637   113,302   112,424   113,063       -         -     114,925   114,685   118,582   117,558   121,947   120,471       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                  0     5,705        50    30,363        50    31,454       750    34,513     2,200    37,067     5,750    41,708       -         -      18,100    63,401    31,250    78,230    44,100    90,440    67,200   107,557    88,870   120,710    97,650   131,616   111,560   141,950   131,297   158,788   147,909   173,099
29600P                  0     5,705   114,114   114,114   114,114   114,114   113,715   113,941   113,209   113,528   113,143   113,382       -         -     115,683   115,098   119,340   118,010   122,745   120,963   129,741   126,921   137,016   133,119   144,757   140,009   150,728   145,275   161,954   155,078   172,088   163,869

29800C                  0     5,705        50    27,132        50    28,435       650    31,800     2,050    34,699     5,100    39,314       -         -      16,750    61,299    28,700    76,062    42,100    88,870       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                  0     5,705   114,114   114,114   114,114   114,114   113,941   114,020   113,542   113,661   113,382   113,449       -         -     116,109   115,311   119,620   118,130   123,424   121,375       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                  0     5,705        50    24,152        50    25,655       600    29,366     1,750    32,252     4,700    37,373       -         -      14,800    58,653    27,150    74,293    40,100    87,261    62,500   105,016    84,050   118,649    90,850   129,462   107,410   140,115   127,693   157,365   144,770   172,008
30000P                  0     5,705   114,114   114,114   114,114   114,114   113,967   114,020   113,821   113,794   113,861   113,701       -         -     116,654   115,643   120,178   118,476   124,022   121,761   131,018   127,773   138,240   133,970   146,127   141,019   152,165   146,339   163,443   156,221   173,644   165,092

30200C                  0     5,705        50    21,439        50    23,128       500    26,905     1,600    30,097     4,300    35,444       -         -      14,250    57,110    25,600    72,498    38,300    85,705       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                  0     5,705   114,114   114,114   114,114   114,114   114,060   114,060   114,007   113,887   114,180   113,874       -         -     117,066   115,896   120,644   118,795   124,554   122,120       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                  0     5,705        50    18,992        50    20,841       450    24,738     1,450    28,049     3,800    33,316       -         -      13,250    55,168    24,300    70,809    36,400    84,069    58,200   102,476    79,300   116,547    84,300   127,187   101,650   138,160   123,942   155,849   141,458   170,825
30400P                  0     5,705   114,114   114,114   114,114   114,114   114,060   114,060   114,153   113,981   114,446   114,034       -         -     117,412   116,135   121,030   119,061   124,993   122,439   132,069   128,517   139,237   134,729   147,217   141,897   153,335   147,284   164,720   157,259   175,001   166,210

30600C                  0     5,705        50    16,797        50    18,792       400    22,703     1,300    26,081     3,550    31,747       -         -      12,300    53,253    22,050    68,508    34,900    82,579       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                  0     5,705   114,114   114,114   114,114   114,114   114,074   114,060   114,233   114,034   114,818   114,313       -         -     117,824   116,468   121,641   119,567   125,445   122,785       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                  0     5,705        50    14,856        50    16,957       350    20,787     1,200    24,325     2,350    27,610       -         -      10,600    50,486    20,650    66,659    33,300    81,010    54,500    99,989    76,950   114,858    78,100   124,793    95,000   136,098   120,059   154,226   137,974   169,535
30800P                  0     5,705   114,114   114,114   114,114   114,114   114,074   114,060   114,286   114,087   114,898   114,393       -         -     117,984   116,627   121,854   119,766   125,751   123,051   133,079   129,342   139,969   135,314   148,029   142,629   154,266   148,108   165,757   158,176   176,158   167,247

31000C                  0     5,705        50    13,140        50    15,308       300    18,952     1,050    22,530     2,300    26,573       -         -       9,700    48,505    19,400    64,890    31,700    79,427       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                  0     5,705   114,114   114,114   114,114   114,114   114,114   114,114   114,313   114,127   114,951   114,459       -         -     118,090   116,760   122,000   119,939   125,990   123,264       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                  0     5,705       -         -         -         -         250    17,210       450    18,939     2,250    25,602       -         -       9,650    47,560    18,200    63,121    30,550    78,044    50,700    97,395    70,800   112,291    72,200   122,293    88,700   133,931   115,650   152,497   134,356   168,151
31200P                  0     5,705       -         -         -         -     114,114   114,114   114,326   114,153   114,965   114,513       -         -     118,143   116,853   122,094   120,072   126,177   123,463   133,651   129,861   140,594   135,886   148,574   143,241   154,945   148,800   166,582   159,001   177,116   168,165

31400C                  0     5,705       -         -         -         -         200    15,507       400    17,409     1,550    22,344       -         -       8,200    44,807    17,000    61,313    28,600    76,209       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                  0     5,705       -         -         -         -     114,114   114,114   114,326   114,167   114,951   114,539       -         -     118,157   116,933   122,147   120,192   126,296   123,623       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                  0     5,705       -         -         -         -         150    13,818       350    15,960     1,350    20,801       -         -       7,500    42,972    15,950    59,597    27,200    74,639    47,150    94,789    68,550   110,562    66,650   119,700    82,600   131,643   109,000   150,675   130,579   166,675
31600P                  0     5,705       -         -         -         -     114,114   114,114   114,313   114,180   114,925   114,566       -         -     118,130   116,986   122,133   120,271   126,363   123,756   134,024   130,286   141,046   136,364   148,827   143,733   155,357   149,398   167,181   159,719   177,860   169,003

31800C                  0     5,705       -         -         -         -          50    10,985       300    14,563     1,300    19,923       -         -       7,450    42,107    14,900    57,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                  0     5,705       -         -         -         -     114,114   114,114   114,286   114,193   114,885   114,579       -         -     118,064   117,026   122,080   120,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                  0     5,705       -         -         -         -          50    10,054       250    13,220     1,250    19,085       -         -       6,300    39,514    13,950    56,165    24,500    71,474    45,400    92,794    64,650   108,368       -         -      76,850   129,276   102,550   148,747   126,450   165,092
32000P                  0     5,705       -         -         -         -     114,114   114,114   114,273   114,193   114,845   114,579       -         -     117,971   117,040   122,000   120,378   126,376   123,969   134,223   130,606   141,352   136,763       -         -     155,530   149,864   167,540   160,331   178,392   169,734

32200C                  0     5,705       -         -         -         -          50     9,230       200    11,890     1,200    18,287       -         -       5,800    37,918    13,050    54,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                  0     5,705       -         -         -         -     114,114   114,114   114,273   114,193   114,792   114,579       -         -     117,864   117,040   121,881   120,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                  0     5,705       -         -         -         -          50     8,485       150    10,546     1,150    17,516       -         -       5,750    37,133    12,250    52,907    23,250    69,186    40,750    89,588    59,400   105,668       -         -      71,300   126,788    96,350   146,712   119,750   163,417
32400P                  0     5,705       -         -         -         -     114,114   114,114   114,247   114,193   114,752   114,579       -         -     117,731   117,026   121,734   120,391   126,230   124,075   134,263   130,845   141,512   137,083       -         -     155,450   150,210   167,673   160,836   178,712   170,373

32600C                  0     5,705       -         -         -         -          50     7,820       100     9,137     1,100    16,771       -         -       4,850    34,739    11,450    51,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                  0     5,705       -         -         -         -     114,114   114,114   114,247   114,193   114,672   114,566       -         -     117,585   117,000   121,562   120,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                  0     5,705       -         -         -         -          50     7,221       -         -       1,050    16,053       -         -       4,450    33,263    10,700    49,715    19,950    65,369    39,200    87,620    57,600   103,966       -         -      66,050   124,222    90,400   144,597   113,250   161,648
32800P                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,646   114,552       -         -     117,452   116,960   121,375   120,351   125,964   124,115   134,183   131,018   141,538   137,335       -         -     155,144   150,449   167,593   161,235   178,818   170,918

33000C                  0     5,705       -         -         -         -          50     6,676       -         -       1,000    15,361       -         -       4,400    32,545    10,650    48,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                  0     5,705       -         -         -         -     114,114   114,114       -         -     114,579   114,526       -         -     117,279   116,920   121,176   120,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                  0     5,705       -         -         -         -         -         -         -         -         -         -         -         -       4,350    31,866       -         -      17,950    62,390    36,400    85,053    54,350   101,758       -         -         -         -         -         -         -         -  
33200P                  0     5,705       -         -         -         -         -         -         -         -         -         -         -         -     117,119   116,867       -         -     125,591   124,075   133,970   131,111   141,458   137,522       -         -         -         -         -         -         -         -  

33600C                  0     5,705       -         -         -         -         -         -         -         -         -         -         -         -       4,300    30,683       -         -      17,600    60,834    32,850    81,967    49,900    98,991       -         -         -         -         -         -         -         -  
33600P                  0     5,705       -         -         -         -         -         -         -         -         -         -         -         -     116,827   116,747       -         -     125,139   123,982   133,651   131,138   141,272   137,641       -         -         -         -         -         -         -         -  

34000C                  0     5,705       -         -         -         -         -         -         -         -         -         -         -         -       3,850    28,661       -         -      15,600    57,775    31,400    79,986    48,450    97,369       -         -         -         -         -         -         -         -  
34000P                  0     5,705       -         -         -         -         -         -         -         -         -         -         -         -     116,494   116,601       -         -     124,634   123,849   133,266   131,111   140,993   137,708       -         -         -         -         -         -         -         -  

34400C                  0     5,705       -         -         -         -         -         -         -         -         -         -         -         -       3,350    26,506       -         -      13,100    53,984    29,150    77,499    45,700    95,161       -         -         -         -         -         -         -         -  
34400P                  0     5,705       -         -         -         -         -         -         -         -         -         -         -         -     116,228   116,468       -         -     124,102   123,663   132,787   131,031   140,634   137,721       -         -         -         -         -         -         -         -  

34800C                  0     5,705       -         -         -         -         -         -         -         -         -         -         -         -       3,000    24,751       -         -      13,050    52,854    26,500    74,652    41,900    92,368       -         -         -         -         -         -         -         -  
34800P                  0     5,705       -         -         -         -         -         -         -         -         -         -         -         -     115,962   116,308       -         -     123,517   123,450   132,268   130,911   140,208   137,681       -         -         -         -         -         -         -         -  

35200C                  0     5,705       -         -         -         -         -         -         -         -         -         -         -         -       2,450    22,383       -         -      11,850    50,420    25,150    72,644    40,700    90,799       -         -         -         -         -         -         -         -  
35200P                  0     5,705       -         -         -         -         -         -         -         -         -         -         -         -     115,683   116,135       -         -     122,958   123,211   131,709   130,739   139,716   137,601       -         -         -         -         -         -         -         -  

35600C                  0     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,800    46,736       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                  0     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,373   122,945       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                  0     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                  0     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                  0     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                  0     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                  0     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                  0     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                  0     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                  0     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date             251230              260102              260109              260129              260226              260330              260429              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782

2300C                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2300P                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2500P                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -      38,841    38,951       -         -      38,911    39,332       -         -         -         -         -         -  
2600P                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -          50     1,939       -         -         -         -         -         -  

2700C                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -      38,842    38,961       -         -      38,913    39,362       -         -         -         -         -         -  
2700P                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         100     2,223       -         -         -         -         -         -  

2800C                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -      38,843    38,970       -         -      38,975    39,514       -         -         -         -         -         -  
2800P                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         150     2,763       -         -         -         -         -         -  

2900C                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -      38,897    39,062       -         -      39,096    39,741       -         -         -         -         -         -  
2900P                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -          50     1,939       -         -         250     3,535       -         -         -         -         -         -  

3000C                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -      38,898    39,075       -         -      39,213    39,938       -         -         -         -         -         -  
3000P                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -         100     1,939       -         -         450     4,601       -         -         -         -         -         -  

3100C                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -      38,950    39,153       -         -      39,379    40,176       -         -         -         -         -         -  
3100P                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -         150     2,338       -         -         500     5,081       -         -         -         -         -         -  

3200C                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -      38,999    39,225       -         -      39,539    40,392       -         -         -         -         -         -  
3200P                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -         200     2,807       -         -         650     5,882       -         -         -         -         -         -  

3300C                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -      39,086    39,333       -         -      39,740    40,632    41,453    42,812       -         -         -         -  
3300P                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -         300     3,492       -         -       1,050     7,233     3,250    11,754       -         -         -         -  

3400C                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -      39,131    39,393       -         -      39,971    40,886    41,837    43,165       -         -         -         -  
3400P                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -         350     3,964       -         -       1,100     7,772     3,300    12,355       -         -         -         -  

3450C                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                   0     1,939       -         -         -         -         -         -         -         -      38,833    38,877       -         -      39,242    39,512       -         -      40,228    41,147    42,172    43,475       -         -         -         -  
3500P                   0     1,939       -         -         -         -         -         -         -         -          50     2,259       -         -         500     4,794       -         -       1,400     8,813     3,800    13,390       -         -         -         -  

3550C                   0     1,939       -         -         -         -         -         -         -         -      38,833    38,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                   0     1,939       -         -         -         -         -         -         -         -          50     2,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                   0     1,939       -         -         -         -         -         -         -         -      38,869    38,917       -         -      39,341    39,616       -         -      40,499    41,406    42,554    43,807       -         -         -         -  
3600P                   0     1,939       -         -         -         -         -         -         -         -          50     2,674       -         -         750     5,845       -         -       2,150    10,456     5,150    15,015       -         -         -         -  

3650C                   0     1,939       -         -         -         -         -         -         -         -      38,869    38,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                   0     1,939       -         -         -         -         -         -         -         -          50     2,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                   0     1,939       -         -         -         -         -         -         -         -      38,895    38,947       -         -      39,430    39,708       -         -      40,804    41,679    42,941    44,137       -         -         -         -  
3700P                   0     1,939       -         -         -         -         -         -         -         -          50     3,177       -         -         800     6,380       -         -       2,200    11,085     5,200    15,701       -         -         -         -  

3750C                   0     1,939       -         -         -         -         -         -         -         -      38,917    38,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                   0     1,939       -         -         -         -         -         -         -         -         100     3,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                   0     1,939       -         -         -         -         -         -         -         -      38,918    38,971       -         -      39,546    39,822       -         -      41,119    41,952    43,303    44,445       -         -         -         -  
3800P                   0     1,939       -         -         -         -         -         -         -         -         150     4,373       -         -       1,050     7,389       -         -       2,750    12,338     6,000    16,872       -         -         -         -  

3850C                   0     1,939       -         -         -         -         -         -         -         -      38,921    38,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                   0     1,939       -         -         -         -         -         -         -         -         200     4,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                   0     1,939       -         -         -         -         -         -         -         -      38,937    38,992       -         -      39,640    39,918       -         -      41,392    42,188    43,649    44,742    45,733    47,071       -         -  
3900P                   0     1,939       -         -         -         -         -         -         -         -         250     5,409       -         -       1,600     8,863       -         -       3,900    14,058     7,800    18,473    11,200    21,560       -         -  

3950C                   0     1,939       -         -         -         -         -         -         -         -      38,947    39,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                   0     1,939       -         -         -         -         -         -         -         -         300     5,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                   0     1,939       -         -         -         -         -         -         -         -      38,955    39,019       -         -      39,729    40,015       -         -      41,652    42,416    43,957    45,015    46,097    47,389       -         -  
4000P                   0     1,939       -         -         -         -         -         -         -         -         350     6,451       -         -       1,650     9,512       -         -       3,950    14,792     7,850    19,245    11,250    22,359       -         -  

4050C                   0     1,939       -         -         -         -         -         -         -         -      38,959    39,035       -         -      39,763    40,059       -         -         -         -         -         -         -         -         -         -  
4050P                   0     1,939       -         -         -         -         -         -         -         -         400     6,991       -         -       1,850    10,105       -         -         -         -         -         -         -         -         -         -  

4100C                   0     1,939       -         -         -         -         -         -         -         -      38,958    39,038       -         -      39,785    40,098       -         -      41,891    42,633    44,230    45,269    46,426    47,688       -         -  
4100P                   0     1,939       -         -         -         -         -         -         -         -         450     7,547       -         -       2,050    10,691       -         -       4,750    16,112     8,900    20,434    12,500    23,494       -         -  

4150C                   0     1,939       -         -         -         -         -         -         -         -      38,949    39,046       -         -      39,797    40,130       -         -         -         -         -         -         -         -         -         -  
4150P                   0     1,939       -         -         -         -         -         -         -         -         550     8,186       -         -       2,250    11,274       -         -         -         -         -         -         -         -         -         -  

4200C                   0     1,939       -         -         -         -         -         -         -         -      38,929    39,050       -         -      39,798    40,159       -         -      42,070    42,819    44,451    45,493    46,712    47,965       -         -  
4200P                   0     1,939       -         -         -         -         -         -         -         -       1,050     9,147       -         -       3,150    12,547       -         -       6,500    17,877    10,900    21,867    14,750    24,793       -         -  

4250C                   0     1,939       -         -         -         -         -         -         -         -      38,897    39,048       -         -      39,784    40,181       -         -         -         -         -         -         -         -         -         -  
4250P                   0     1,939       -         -         -         -         -         -         -         -       1,150     9,742       -         -       3,300    13,045       -         -         -         -         -         -         -         -         -         -  

4300C                   0     1,939    38,782    38,782       -         -      38,782    38,782    38,776    38,834    38,855    39,044       -         -      39,751    40,200    40,986    41,619    42,186    42,976    44,620    45,696    46,945    48,213    49,043    50,450
4300P                   0     1,939        50     9,396       -         -          50     9,469       650    10,102     1,350    10,401       -         -       3,500    13,593     5,750    16,731     6,550    18,721    11,200    22,782    15,250    25,731    18,850    28,170

4350C                   0     1,939    38,782    38,782       -         -      38,708    38,764    38,738    38,828    38,801    39,036       -         -      39,699    40,209    40,975    41,656    42,216    43,044       -         -         -         -         -         -  
4350P                   0     1,939        50    10,279       -         -         100    10,403       700    10,784     1,450    11,025       -         -       3,750    14,187     6,050    17,291     7,100    19,391       -         -         -         -         -         -  

4400C                   0     1,939    38,782    38,782    38,782    38,782    38,697    38,764    38,689    38,818    38,714    39,019       -         -      39,628    40,211    40,944    41,687    42,224    43,102    44,729    45,874    47,121    48,435    49,271    50,711
4400P                   0     1,939        50    11,197        50    11,262       150    11,293       750    11,492     1,550    11,672       -         -       4,000    14,782     6,500    17,923     7,650    20,048    12,600    23,970    16,700    26,820    20,450    29,218

4450C                   0     1,939    38,782    38,782    38,782    38,782    38,685    38,762    38,585    38,794    38,584    38,991       -         -      39,530    40,204    40,888    41,708    42,210    43,151       -         -         -         -         -         -  
4450P                   0     1,939        50    12,142        50    12,168       200    12,176       800    12,230     1,700    12,350       -         -       4,350    15,447     6,900    18,526     8,250    20,712       -         -         -         -         -         -  

4500C                   0     1,939    38,782    38,782    38,782    38,782    38,671    38,762    38,506    38,778    38,455    38,962       -         -      39,409    40,189    40,809    41,720    42,174    43,189    44,763    46,016    47,240    48,632    49,446    50,948
4500P                   0     1,939        50    13,109        50    13,103       250    13,061       850    12,995     1,800    13,039       -         -       4,800    16,167     7,350    19,149     9,400    21,524    14,500    25,202    19,000    27,969    22,200    30,252

4550C                   0     1,939    38,782    38,782    38,782    38,782    38,510    38,732    38,410    38,761    38,277    38,921       -         -      39,253    40,164    40,709    41,723    42,109    43,219       -         -         -         -         -         -  
4550P                   0     1,939        50    14,090        50    14,060       300    13,959       900    13,788     1,950    13,754       -         -       4,950    16,715     7,800    19,767     9,450    22,000       -         -         -         -         -         -  

4600C                   0     1,939    38,782    38,782    38,782    38,782    38,466    38,730    38,237    38,725    38,100    38,881       -         -      39,060    40,126    40,574    41,716    42,020    43,238    44,723    46,127    47,294    48,800    49,562    51,157
4600P                   0     1,939        50    15,079        50    15,035       350    14,869     1,000    14,611     2,150    14,491       -         -       5,400    17,428     8,300    20,399    10,100    22,643    15,500    26,256    19,950    28,958    23,950    31,258

4650C                   0     1,939    38,782    38,782    38,782    38,782    37,623    38,534    37,976    38,669    37,833    38,816       -         -      38,838    40,078    40,425    41,699    41,898    43,246       -         -         -         -         -         -  
4650P                   0     1,939        50    16,073        50    16,019       400    15,792     1,100    15,451     2,300    15,243       -         -       5,750    18,089     8,700    20,999    10,850    23,297       -         -         -         -         -         -  

4700C                   0     1,939    38,782    38,782    38,782    38,782    37,353    38,494    37,732    38,624    37,500    38,732       -         -      38,584    40,019    40,232    41,670    41,754    43,243    44,601    46,204    47,280    48,938    49,616    51,339
4700P                   0     1,939        50    17,069        50    17,012       450    16,728     1,200    16,309     2,550    16,003       -         -       6,250    18,812     9,350    21,664    11,550    23,928    17,100    27,372    21,700    29,994    25,850    32,247

4750C                   0     1,939    38,782    38,782    38,782    38,782    37,267    38,518    37,322    38,536    37,156    38,649       -         -      38,276    39,942    40,013    41,630    41,579    43,230       -         -         -         -         -         -  
4750P                   0     1,939        50    18,066        50    18,008       500    17,675     1,350    17,176     2,750    16,783       -         -       6,650    19,493     9,900    22,297    12,650    24,610       -         -         -         -         -         -  

4800C                   0     1,939    38,782    38,782    38,782    38,782    36,771    38,439    36,915    38,460    36,734    38,547       -         -      37,944    39,858    39,769    41,581    41,372    43,205    44,392    46,245    47,195    49,045    49,610    51,492
4800P                   0     1,939        50    19,064        50    19,004       550    18,633     1,500    18,053     3,000    17,570       -         -       7,100    20,192    10,550    22,945    13,450    25,226    19,100    28,481    24,100    31,019    27,299    33,211

4850C                   0     1,939    37,150    38,782    37,298    38,720    36,438    38,427    36,384    38,358    36,233    38,423       -         -      37,552    39,753    39,478    41,514    41,134    43,166       -         -         -         -         -         -  
4850P                   0     1,939        50    20,061        50    20,001       650    19,580     1,650    18,941     3,300    18,357       -         -       7,650    20,918    11,200    23,586    14,150    25,820       -         -         -         -         -         -  

4900C                   0     1,939    34,650    38,782    34,900    38,659    35,757    38,342    35,722    38,225    35,649    38,274       -         -      37,122    39,636    39,157    41,436    40,873    43,118    44,097    46,249    47,036    49,120    49,537    51,618
4900P                   0     1,939        50    21,059       100    20,979       700    20,548     1,900    19,810     3,750    19,117       -         -       8,200    21,639    11,700    24,199    14,950    26,417    20,550    29,527    25,400    31,991    28,717    34,150

4950C                   0     1,939    32,200    38,716    32,350    38,720    33,500    38,253    34,976    38,084    35,005    38,113       -         -      36,644    39,502    38,810    41,349    40,575    43,056       -         -         -         -         -         -  
4950P                   0     1,939        50    22,056       150    21,956       800    21,502     2,050    20,716     4,000    19,934       -         -       8,700    22,345    12,600    24,861    15,700    27,002       -         -         -         -         -         -  

5000C                   0     1,939    29,700    38,716    29,950    38,596    31,100    38,159    33,300    37,931    34,270    37,927       -         -      36,114    39,349    38,417    41,243    40,247    42,981    43,709    46,217    46,804    49,164    49,398    51,715
5000P                   0     1,939        50    23,054       200    22,934       950    22,438     2,300    21,595     4,400    20,720       -         -       9,300    23,070    13,350    25,493    16,550    27,586    22,450    30,564    27,038    32,952    30,131    35,064

5100C                   0     1,939    24,700    38,716    24,950    38,592    26,400    37,875    29,050    37,479    32,150    37,483       -         -      34,920    38,996    37,536    40,995    39,507    42,798       -         -         -         -         -         -  
5100P                   0     1,939        50    25,049       250    24,909     1,250    24,311     2,900    23,329     5,350    22,258       -         -      10,750    24,531    15,000    26,742    18,300    28,731       -         -         -         -         -         -  

5200C                   0     1,939    19,700    38,716    20,050    38,462    21,900    37,400    22,100    38,359    27,750    37,083       -         -      33,533    38,601    36,519    40,725    38,652    42,562    42,657    46,037    46,111    49,156    48,924    51,823
5200P                   0     1,939        50    27,044       400    26,844     1,750    26,106     3,700    24,996     6,500    23,745       -         -      12,350    25,966    16,650    27,959    20,250    29,843    26,524    32,539    29,944    34,784    32,893    36,813

5300C                   0     1,939    14,700    38,716    14,800    38,782    17,450    36,831    21,100    36,132    24,650    36,255       -         -      31,963    38,051    35,340    40,341    37,722    42,259       -         -         -         -         -         -  
5300P                   0     1,939       100    29,019       600    28,759     2,450    27,822     5,000    26,468     8,050    25,097       -         -      14,200    27,360    18,800    29,134    22,350    30,913       -         -         -         -         -         -  

5400C                   0     1,939     9,900    38,450    11,000    37,245    13,650    35,685    17,550    35,143    21,350    35,401       -         -      29,100    37,459    34,042    39,913    36,698    41,929    41,275    45,700    45,118    49,018    48,180    51,815
5400P                   0     1,939       150    30,994     1,200    30,515     3,600    29,358     6,450    27,883     9,600    26,451       -         -      16,200    28,700    20,800    30,270    24,550    31,938    29,631    34,349    32,897    36,431    35,572    38,448

5500C                   0     1,939     5,050    38,250     6,900    36,078    10,500    33,984    14,400    33,892    18,400    34,379       -         -      26,250    36,787    32,636    39,425    35,584    41,553       -         -         -         -         -         -  
5500P                   0     1,939       650    32,789     2,350    32,051     5,200    30,715     8,350    29,119    11,600    28,209       -         -      18,450    29,967    23,300    31,328    26,900    32,914       -         -         -         -         -         -  

5600C                   0     1,939     2,000    35,657     4,000    33,428     7,550    32,035    11,650    32,386    15,400    33,256       -         -      23,750    36,025    30,400    38,877    34,388    41,131    39,631    45,217    43,836    48,748    47,180    51,690
5600P                   0     1,939     2,400    36,056     4,400    33,333     7,450    31,812    10,500    30,256    14,150    29,797       -         -      21,050    31,129    25,700    32,345    28,681    33,849    32,526    36,004    35,432    38,077    38,119    39,969

5700C                   0     1,939       550    32,550     2,150    31,971     5,600    30,794     9,200    30,667    13,450    31,890       -         -      21,400    35,193    28,100    38,273    33,143    40,666       -         -         -         -         -         -  
5700P                   0     1,939     5,850    38,117     7,400    35,908    10,350    32,937    13,250    31,671    17,000    31,208       -         -      23,650    32,235    27,912    33,276    30,321    34,699       -         -         -         -         -         -  

5800C                   0     1,939       200    30,695     1,200    30,355     4,000    29,438     7,500    28,720    11,150    30,467       -         -      19,300    34,295    25,850    37,619    31,500    40,156    37,565    44,578    42,290    48,350    45,930    51,452
5800P                   0     1,939    10,600    38,450    11,350    37,278    13,800    34,561    16,700    33,009    20,000    32,489       -         -      26,500    33,242    29,585    34,170    31,861    35,514    35,189    37,545    37,942    39,528    40,501    41,373

5900C                   0     1,939       100    28,739       700    28,560     2,950    27,864     6,150    26,992     9,700    28,960       -         -      17,400    33,343    23,850    36,918    29,500    39,611       -         -         -         -         -         -  
5900P                   0     1,939    15,400    38,716    16,000    37,742    17,800    35,642    19,750    34,469    23,300    33,591       -         -      29,115    34,016    31,195    34,948    33,325    36,265       -         -         -         -         -         -  

6000C                   0     1,939        50    26,764       400    26,685     2,100    26,214     4,750    25,594     8,000    27,360       -         -      15,650    32,342    22,000    36,177    27,550    39,027    35,457    43,816    40,620    47,845    44,555    51,114
6000P                   0     1,939    20,450    38,649    20,650    38,197    22,050    36,445    26,200    34,028    28,000    34,081       -         -      30,870    34,932    32,678    35,673    34,694    36,952    37,627    38,851    40,177    40,628    42,669    42,585

6100C                   0     1,939        50    24,769       300    24,730     1,450    24,489     3,700    24,083     7,000    25,836       -         -      14,050    31,305    20,300    35,403    25,750    38,414       -         -         -         -         -         -  
6100P                   0     1,939    25,450    38,649    25,650    38,205    26,250    37,250    27,800    36,102    30,410    35,372       -         -      32,396    35,508    34,041    36,338    35,831    37,355       -         -         -         -         -         -  

6200C                   0     1,939        50    22,774       200    22,776     1,100    22,664     3,000    22,486     5,800    24,207       -         -      12,650    30,248    18,700    34,597    24,050    37,769    32,500    42,937    38,841    47,241    43,056    50,687
6200P                   0     1,939    30,450    38,649    30,550    38,337    30,900    37,625    31,550    37,009    32,311    36,058       -         -      33,789    36,138    35,280    36,946    36,918    37,908    39,747    39,999    42,215    41,876    44,572    43,665

6300C                   0     1,939        50    20,779       150    20,807       900    20,825     2,400    20,894     4,950    22,672       -         -      11,350    29,164    17,300    33,779    22,500    37,105       -         -         -         -         -         -  
6300P                   0     1,939    35,450    38,649    35,400    38,527    34,638    37,891    34,244    37,263    33,891    36,616       -         -      35,147    36,821    36,398    37,498    37,903    38,421       -         -         -         -         -         -  

6400C                   0     1,939        50    18,787       100    18,851       650    19,030     2,050    19,311     4,350    21,272       -         -      10,150    28,060    15,950    32,934    21,000    36,412    29,200    41,958    36,974    46,548    41,474    50,182
6400P                   0     1,939    38,782    38,782    38,782    38,782    37,031    38,456    35,763    37,701    35,233    37,113       -         -      36,086    37,192    37,371    37,976    38,786    38,886    41,537    40,987    43,920    42,845    46,212    44,617

6500C                   0     1,939        50    16,809        50    16,906       550    17,287     1,600    17,774     3,750    19,870       -         -       9,100    26,963    14,550    32,037    19,650    35,710       -         -         -         -         -         -  
6500P                   0     1,939    38,782    38,782    38,782    38,782    36,589    38,164    36,684    37,934    36,368    37,555       -         -      37,015    37,635    38,242    38,425    39,568    39,306       -         -         -         -         -         -  

6600C                   0     1,939        50    14,874        50    15,031       400    15,594     1,450    16,337     3,200    18,496       -         -       8,200    25,889    13,600    31,219    18,800    35,082    27,100    41,017    35,739    45,938    39,821    49,602
6600P                   0     1,939    38,782    38,782    38,782    38,782    37,270    38,309    37,467    38,177    37,068    37,799       -         -      37,782    38,007    38,986    38,812    40,252    39,683    42,998    41,824    45,342    43,685    47,607    45,462

6700C                   0     1,939        50    13,028       -         -         350    14,043     1,250    14,974     2,800    17,268       -         -       7,150    24,695    12,600    30,365    17,550    34,351       -         -         -         -         -         -  
6700P                   0     1,939    38,782    38,782       -         -      37,712    38,406    37,980    38,346    37,737    38,083       -         -      38,413    38,327    39,630    39,161    40,853    40,026       -         -         -         -         -         -  

6800C                   0     1,939       -         -         -         -         300    12,603     1,050    13,676     2,450    16,106       -         -       6,450    23,651    11,600    29,484    16,400    33,614    23,600    39,774    31,650    44,946    38,143    48,962
6800P                   0     1,939       -         -         -         -      38,061    38,498    38,329    38,474    38,163    38,266       -         -      38,921    38,597    40,167    39,466    41,377    40,338    44,150    42,524    46,510    44,414    48,764    46,200

6900C                   0     1,939       -         -         -         -         250    11,265       900    12,475     2,150    15,018       -         -       6,000    22,758    10,750    28,634    15,400    32,893       -         -         -         -         -         -  
6900P                   0     1,939       -         -         -         -      38,633    38,706    38,548    38,567    38,532    38,450       -         -      39,332    38,832    40,606    39,728    41,817    40,612       -         -         -         -         -         -  

7000C                   0     1,939       -         -         -         -         200    10,013       800    11,398     1,900    14,015       -         -       5,450    21,792     9,950    27,783    14,750    32,267    21,150    38,583    29,150    44,064       -         -  
7000P                   0     1,939       -         -         -         -      38,659    38,708    38,710    38,649    38,745    38,564       -         -      39,657    39,034    40,965    39,958    42,180    40,849    45,029    43,109    47,427    45,027       -         -  

7100C                   0     1,939       -         -         -         -         150     8,821       700    10,389     1,700    13,112       -         -       4,950    20,850     9,200    26,935       -         -         -         -         -         -         -         -  
7100P                   0     1,939       -         -         -         -      38,677    38,710    38,768    38,680    38,907    38,667       -         -      39,893    39,196    41,251    40,160       -         -         -         -         -         -         -         -  

7200C                   0     1,939       -         -         -         -         100     7,651       600     9,439     1,500    12,220       -         -       4,500    19,939     8,550    26,119    12,400    30,572    20,150    37,673    28,350    43,411       -         -  
7200P                   0     1,939       -         -         -         -      38,782    38,782    38,829    38,726    39,007    38,742       -         -      40,064    39,330    41,464    40,325    42,739    41,255    45,649    43,576    48,122    45,539       -         -  

7300C                   0     1,939       -         -         -         -          50     6,403       550     8,641     1,350    11,443       -         -       4,250    19,223     7,900    25,287       -         -         -         -         -         -         -         -  
7300P                   0     1,939       -         -         -         -      38,782    38,782    38,851    38,750    39,071    38,808       -         -      40,189    39,447    41,626    40,471       -         -         -         -         -         -         -         -  

7400C                   0     1,939       -         -         -         -          50     5,705       500     7,906     1,200    10,677       -         -       3,900    18,409     7,350    24,502    11,550    29,424    17,050    36,112    24,750    42,179       -         -  
7400P                   0     1,939       -         -         -         -      38,782    38,782    38,863    38,785    39,099    38,851       -         -      40,259    39,534    41,724    40,580    43,090    41,567    46,053    43,947    48,636    45,975       -         -  

7500C                   0     1,939       -         -         -         -          50     5,103       -         -       1,100    10,046       -         -       3,550    17,586     6,800    23,701       -         -         -         -         -         -         -         -  
7500P                   0     1,939       -         -         -         -      38,782    38,782       -         -      39,103    38,887       -         -      40,291    39,599    41,789    40,682       -         -         -         -         -         -         -         -  

7600C                   0     1,939       -         -         -         -          50     4,584       -         -         550     7,933       -         -       2,950    16,405     6,000    22,672    10,300    28,069    15,300    34,842    22,800    41,190       -         -  
7600P                   0     1,939       -         -         -         -      38,782    38,782       -         -      39,098    38,898       -         -      40,296    39,648    41,813    40,756    43,274    41,791    46,270    44,230    48,979    46,330       -         -  

7700C                   0     1,939       -         -         -         -          50     4,134       -         -         500     7,413       -         -       2,650    15,591     5,550    21,901       -         -         -         -         -         -         -         -  
7700P                   0     1,939       -         -         -         -      38,782    38,782       -         -      39,088    38,907       -         -      40,279    39,687    41,808    40,813       -         -         -         -         -         -         -         -  

7800C                   0     1,939       -         -         -         -          50     3,743       -         -         450     6,908       -         -       2,600    15,165     5,100    21,112     8,400    26,226    15,050    34,137    22,450    40,594       -         -  
7800P                   0     1,939       -         -         -         -      38,782    38,782       -         -      39,063    38,919       -         -      40,245    39,711    41,776    40,858    43,336    41,958    46,334    44,435    49,176    46,611       -         -  

7900C                   0     1,939       -         -         -         -          50     3,404       -         -         350     6,155       -         -       2,150    14,079     4,650    20,303       -         -         -         -         -         -         -         -  
7900P                   0     1,939       -         -         -         -      38,782    38,782       -         -      39,044    38,923       -         -      40,196    39,727    41,716    40,890       -         -         -         -         -         -         -         -  

8000C                   0     1,939       -         -         -         -          50     3,108       -         -         300     5,644       -         -       1,900    13,296     4,300    19,582     8,000    25,308    12,300    32,280    19,450    39,181       -         -  
8000P                   0     1,939       -         -         -         -      38,782    38,782       -         -      39,022    38,925       -         -      40,130    39,733    41,648    40,906    43,303    42,061    46,273    44,577    49,252    46,830       -         -  

8100C                   0     1,939       -         -         -         -          50     2,847       -         -         250     5,128       -         -       1,850    12,904     4,000    18,911       -         -         -         -         -         -         -         -  
8100P                   0     1,939       -         -         -         -      38,782    38,782       -         -      38,969    38,919       -         -      40,076    39,732    41,571    40,913       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    11,987       -         -       7,250    24,143    11,050    31,019    18,000    38,174       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,999    39,724       -         -      43,199    42,125    46,113    44,660    49,229    46,992       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    11,371       -         -       5,850    22,345    11,000    30,455       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,876    39,699       -         -      43,061    42,147    45,885    44,691       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,755       -         -       5,800    21,780     8,900    28,533       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,733    39,655       -         -      42,876    42,143    45,588    44,682       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     8,903       -         -       5,250    20,729     8,000    27,334       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,630    39,615       -         -      42,675    42,115    45,263    44,637       -         -         -         -  

9000C                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -         850     8,389       -         -       4,150    18,971     7,950    26,827       -         -         -         -  
9000P                   0     1,939       -         -         -         -         -         -         -         -         -         -         -         -      39,486    39,550       -         -      42,456    42,067    44,916    44,564       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     6,958       -         -       4,100    18,488     6,450    25,002       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,364    39,483       -         -      42,247    42,008    44,544    44,463       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     6,467       -         -       3,850    17,760     5,850    23,949       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,316    39,450       -         -      42,039    41,937    44,201    44,352       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     5,994       -         -       3,050    16,188     5,800    23,495       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,266    39,415       -         -      41,841    41,860    43,830    44,217       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     4,990       -         -       3,000    15,768     4,750    21,853       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,127    39,316       -         -      41,655    41,780    43,488    44,076       -         -         -         -  

10000C                  0     1,939       -         -         -         -         -         -         -         -         -         -         -         -         250     4,492       -         -       2,900    15,285     4,250    20,814       -         -         -         -  
10000P                  0     1,939       -         -         -         -         -         -         -         -         -         -         -         -      39,123    39,306       -         -      41,461    41,690    43,126    43,915       -         -         -         -  

11000C                  0     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                  0     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       421       421       421       421       421       421       421       421



Back to Top



JDC (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



JDH (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KDS (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



KST (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



LAU (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LNI (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



LNK (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LRA (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



LRC (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368



Back to Top



LRN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162



Back to Top



LRP (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087



Back to Top



LRZ (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



LUA (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989



Back to Top



LUC (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



LUN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



LUP (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



LUZ (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MAK (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MAN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                       0         0    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



MCA (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



MCH (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                       0         0     9,137     9,137     9,137     9,137     9,137     9,137

3900C                   0       456       -         -         -         -       9,137     9,137
3900P                   0       456       -         -         -         -          10       456

4000C                   0       456       -         -         -         -       9,137     9,137
4000P                   0       456       -         -         -         -          10       456

4100C                   0       456       -         -         -         -       9,137     9,137
4100P                   0       456       -         -         -         -          10       456

4200C                   0       456       -         -         -         -       9,137     9,137
4200P                   0       456       -         -         -         -          10       456

4300C                   0       456       -         -         -         -       9,137     9,137
4300P                   0       456       -         -         -         -          10       456

4400C                   0       456       -         -         -         -       9,137     9,137
4400P                   0       456       -         -         -         -          10       456

4500C                   0       456       -         -         -         -       9,137     9,137
4500P                   0       456       -         -         -         -          10       456

4600C                   0       456       -         -         -         -       9,137     9,137
4600P                   0       456       -         -         -         -          10       456

4700C                   0       456       -         -         -         -       9,137     9,137
4700P                   0       456       -         -         -         -          10       456

4800C                   0       456       -         -         -         -       9,149     9,169
4800P                   0       456       -         -         -         -          10       456

4900C                   0       456       -         -         -         -       9,149     9,170
4900P                   0       456       -         -         -         -          10       456

5000C                   0       456       -         -         -         -       9,149     9,171
5000P                   0       456       -         -         -         -          10       456

5200C                   0       456       -         -         -         -       9,159     9,190
5200P                   0       456       -         -         -         -          10       456

5400C                   0       456       -         -         -         -       9,159     9,194
5400P                   0       456       -         -         -         -          20       456

5500C                   0       456       -         -         -         -         -         -  
5500P                   0       456       -         -         -         -         -         -  

5600C                   0       456       -         -         -         -       9,170     9,211
5600P                   0       456       -         -         -         -          30       481

5700C                   0       456       -         -         -         -         -         -  
5700P                   0       456       -         -         -         -         -         -  

5800C                   0       456       -         -       9,137     9,137     9,190     9,236
5800P                   0       456       -         -          10       456        50       651

5900C                   0       456       -         -       9,146     9,154       -         -  
5900P                   0       456       -         -          10       456       -         -  

6000C                   0       456       -         -       9,146     9,154     9,207     9,259
6000P                   0       456       -         -          10       456       100       931

6100C                   0       456       -         -       9,147     9,154       -         -  
6100P                   0       456       -         -          10       456       -         -  

6200C                   0       456       -         -       9,147     9,155     9,238     9,292
6200P                   0       456       -         -          10       456       110     1,065

6300C                   0       456       -         -       9,147     9,155       -         -  
6300P                   0       456       -         -          10       456       -         -  

6400C                   0       456       -         -       9,147     9,157     9,271     9,325
6400P                   0       456       -         -          10       481       160     1,333

6500C                   0       456       -         -       9,155     9,165       -         -  
6500P                   0       456       -         -          10       547       -         -  

6600C                   0       456       -         -       9,161     9,171     9,307     9,359
6600P                   0       456       -         -          20       708       260     1,711

6700C                   0       456       -         -       9,166     9,175     9,324     9,375
6700P                   0       456       -         -          30       856       270     1,814

6800C                   0       456       -         -       9,167     9,177     9,344     9,392
6800P                   0       456       -         -          40     1,006       330     2,016

6900C                   0       456       -         -       9,174     9,183     9,359     9,407
6900P                   0       456       -         -          60     1,195       440     2,287

7000C                   0       456     9,137     9,137     9,177     9,186     9,369     9,419
7000P                   0       456        20     1,208        70     1,357       450     2,407

7100C                   0       456     9,137     9,137     9,180     9,190     9,376     9,428
7100P                   0       456        30     1,431       220     1,738       720     2,836

7200C                   0       456     9,137     9,137     9,179     9,192     9,377     9,437
7200P                   0       456        40     1,659       270     1,941       770     3,007

7300C                   0       456     9,137     9,137     9,175     9,192     9,371     9,441
7300P                   0       456        50     1,901       290     2,130       800     3,165

7400C                   0       456     9,137     9,137     9,165     9,191     9,355     9,441
7400P                   0       456        60     2,161       320     2,339       950     3,428

7500C                   0       456     9,137     9,137     9,143     9,186     9,325     9,437
7500P                   0       456        80     2,451       360     2,568     1,040     3,642

7600C                   0       456     9,119     9,133     9,110     9,178     9,283     9,429
7600P                   0       456        90     2,745       400     2,811     1,160     3,879

7700C                   0       456     8,964     9,089     9,062     9,165     9,223     9,413
7700P                   0       456       100     3,060       460     3,072     1,280     4,116

7800C                   0       456     8,911     9,079     8,988     9,145     9,142     9,391
7800P                   0       456       110     3,395       520     3,346     1,420     4,365

7900C                   0       456     8,839     9,070     8,887     9,118     9,038     9,360
7900P                   0       456       120     3,749       590     3,632     1,580     4,624

8000C                   0       456     8,720     9,053     8,750     9,081     8,912     9,321
8000P                   0       456       150     4,115       670     3,928     1,760     4,889

8100C                   0       456     8,563     9,034     8,571     9,032     8,756     9,274
8100P                   0       456       170     4,491       780     4,232     2,030     5,177

8200C                   0       456     8,323     9,006     8,351     8,974     8,573     9,214
8200P                   0       456       200     4,871       900     4,541     2,190     5,433

8300C                   0       456     7,430     8,960     8,075     8,900     8,360     9,146
8300P                   0       456       240     5,252     1,080     4,842     2,440     5,708

8400C                   0       456     6,480     8,909     7,756     8,823     8,123     9,075
8400P                   0       456       290     5,629     1,220     5,157     2,790     5,990

8500C                   0       456     5,560     8,831     7,010     8,714     7,843     8,982
8500P                   0       456       370     5,996     1,440     5,454     3,050     6,256

8600C                   0       456     4,680     8,712     6,270     8,583     7,533     8,872
8600P                   0       456       490     6,348     1,690     5,742     3,390     6,522

8700C                   0       456     3,700     8,664     5,600     8,418     7,080     8,752
8700P                   0       456       660     6,679     1,980     6,018     3,780     6,781

8800C                   0       456     3,150     8,264     4,960     8,234     6,550     8,611
8800P                   0       456       890     6,986     2,370     6,369     4,190     7,030

8900C                   0       456     2,420     7,987     4,350     8,026     6,010     8,461
8900P                   0       456     1,230     7,249     2,760     6,715     4,650     7,268

9000C                   0       456     1,870     7,569     3,760     7,796     5,520     8,297
9000P                   0       456     1,640     7,485     3,220     7,038     5,150     7,490

9100C                   0       456     1,410     7,345     3,270     7,530     5,030     8,122
9100P                   0       456     2,220     7,670     3,690     7,348     5,670     7,702

9200C                   0       456     1,060     7,086     2,830     7,244     4,590     7,936
9200P                   0       456     2,890     8,015     4,260     7,618     6,290     7,886

9300C                   0       456       760     6,806     2,500     6,938     4,190     7,737
9300P                   0       456     3,600     8,313     4,860     7,866     6,765     8,071

9400C                   0       456       570     6,483     2,150     6,622     3,830     7,533
9400P                   0       456     4,570     8,381     5,550     8,069     7,123     8,264

9500C                   0       456       430     6,141     1,860     6,298     3,480     7,318
9500P                   0       456     5,220     8,707     6,350     8,218     7,450     8,371

9600C                   0       456       330     5,784     1,610     5,973     3,160     7,099
9600P                   0       456     6,110     8,823     7,000     8,413     7,757     8,513

9700C                   0       456       250     5,421     1,390     5,645     2,890     6,878
9700P                   0       456     7,050     8,888     7,537     8,515     8,025     8,625

9800C                   0       456       200     5,050     1,150     5,296     2,620     6,651
9800P                   0       456     8,010     8,932     7,882     8,638     8,271     8,735

9900C                   0       456       150     4,682     1,030     5,002     2,380     6,422
9900P                   0       456     8,444     9,000     8,207     8,762     8,493     8,835

10000C                  0       456       120     4,318       900     4,702     2,170     6,197
10000P                  0       456     8,627     9,021     8,418     8,825     8,683     8,920

10100C                  0       456       100     3,964       780     4,407     1,970     5,969
10100P                  0       456     8,817     9,059     8,617     8,896     8,845     8,994

10200C                  0       456        80     3,621       680     4,128     1,790     5,744
10200P                  0       456     8,849     9,053     8,779     8,958     8,976     9,054

10300C                  0       456        70     3,299       590     3,858     1,640     5,530
10300P                  0       456     9,059     9,113     8,899     9,004     9,106     9,121

10400C                  0       456        60     2,996       520     3,612     1,500     5,317
10400P                  0       456     9,073     9,114     8,998     9,046     9,203     9,170

10500C                  0       456        50     2,710       460     3,382     1,370     5,107
10500P                  0       456     9,105     9,122     9,045     9,063     9,262     9,199

10600C                  0       456        40     2,437       400     3,150     1,110     4,785
10600P                  0       456     9,109     9,122     9,118     9,102     9,340     9,247

10700C                  0       456        30     2,175       350     2,936     1,040     4,608
10700P                  0       456     9,113     9,123     9,158     9,123     9,387     9,278

10800C                  0       456        20     1,915       310     2,743     1,030     4,492
10800P                  0       456     9,117     9,123     9,158     9,121     9,397     9,282

10900C                  0       456        10     1,637       200     2,360       830     4,181
10900P                  0       456     9,137     9,137     9,194     9,150     9,443     9,321

11000C                  0       456        10     1,469       170     2,173       750     3,987
11000P                  0       456     9,137     9,137     9,202     9,158     9,456     9,335

11100C                  0       456        10     1,322       160     2,054       740     3,883
11100P                  0       456     9,137     9,137     9,196     9,151     9,454     9,332

11200C                  0       456        10     1,193       120     1,824       600     3,601
11200P                  0       456     9,137     9,137     9,203     9,169     9,460     9,355

11300C                  0       456        10     1,079        90     1,615       540     3,423
11300P                  0       456     9,137     9,137     9,198     9,171     9,454     9,360

11400C                  0       456        10       980        80     1,500       530     3,328
11400P                  0       456     9,137     9,137     9,204     9,165     9,461     9,353

11500C                  0       456        10       892        70     1,385       440     3,093
11500P                  0       456     9,137     9,137     9,191     9,173     9,436     9,363

11600C                  0       456        10       815        50     1,204       390     2,924
11600P                  0       456     9,137     9,137     9,182     9,171     9,421     9,361

11700C                  0       456        10       746        40     1,081       380     2,836
11700P                  0       456     9,137     9,137     9,202     9,170     9,443     9,361

11800C                  0       456        10       686        30       950       300     2,590
11800P                  0       456     9,137     9,137     9,174     9,169     9,385     9,353

12000C                  0       456       -         -         -         -         290     2,451
12000P                  0       456       -         -         -         -       9,421     9,360

12200C                  0       456       -         -         -         -         200     2,092
12200P                  0       456       -         -         -         -       9,325     9,332

12400C                  0       456       -         -         -         -         150     1,826
12400P                  0       456       -         -         -         -       9,290     9,315

12600C                  0       456       -         -         -         -         140     1,707
12600P                  0       456       -         -         -         -       9,368     9,345

12800C                  0       456       -         -         -         -         100     1,461
12800P                  0       456       -         -         -         -       9,247     9,287

13000C                  0       456       -         -         -         -          90     1,349
13000P                  0       456       -         -         -         -       9,227     9,272

13200C                  0       456       -         -         -         -          80     1,242
13200P                  0       456       -         -         -         -       9,321     9,324

13400C                  0       456       -         -         -         -          50     1,009
13400P                  0       456       -         -         -         -       9,196     9,244

13600C                  0       456       -         -         -         -          40       893
13600P                  0       456       -         -         -         -       9,184     9,232

13800C                  0       456       -         -         -         -          30       771
13800P                  0       456       -         -         -         -       9,282     9,300

14000C                  0       456       -         -         -         -          10       501
14000P                  0       456       -         -         -         -       9,174     9,218

14200C                  0       456       -         -         -         -          10       476
14200P                  0       456       -         -         -         -       9,150     9,184

14400C                  0       456       -         -         -         -          10       456
14400P                  0       456       -         -         -         -       9,150     9,183

14600C                  0       456       -         -         -         -          10       456
14600P                  0       456       -         -         -         -       9,150     9,182

14800C                  0       456       -         -         -         -          10       456
14800P                  0       456       -         -         -         -       9,150     9,180

15000C                -         -         -         -         -         -          10       456
15000P                -         -         -         -         -         -       9,150     9,179



Back to Top



MCS (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MEE (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MEL (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MGN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                       0         0    22,822    22,822    22,822    22,822    22,822    22,822

10000C                  0     1,141       -         -      22,822    22,822       -         -  
10000P                  0     1,141       -         -          10     1,141       -         -  

10100C                  0     1,141       -         -      22,822    22,822       -         -  
10100P                  0     1,141       -         -          10     1,141       -         -  

10200C                  0     1,141       -         -      22,822    22,822       -         -  
10200P                  0     1,141       -         -          10     1,141       -         -  

10300C                  0     1,141       -         -      22,822    22,822       -         -  
10300P                  0     1,141       -         -          10     1,141       -         -  

10400C                  0     1,141       -         -      22,822    22,822       -         -  
10400P                  0     1,141       -         -          10     1,141       -         -  

10500C                  0     1,141       -         -      22,822    22,822       -         -  
10500P                  0     1,141       -         -          10     1,141       -         -  

10600C                  0     1,141       -         -      22,822    22,822       -         -  
10600P                  0     1,141       -         -          10     1,141       -         -  

10700C                  0     1,141       -         -      22,822    22,822       -         -  
10700P                  0     1,141       -         -          10     1,141       -         -  

10800C                  0     1,141       -         -      22,822    22,822       -         -  
10800P                  0     1,141       -         -          10     1,141       -         -  

10900C                  0     1,141       -         -      22,822    22,822       -         -  
10900P                  0     1,141       -         -          10     1,141       -         -  

11000C                  0     1,141       -         -      22,822    22,822       -         -  
11000P                  0     1,141       -         -          10     1,141       -         -  

11100C                  0     1,141       -         -      22,822    22,822       -         -  
11100P                  0     1,141       -         -          10     1,141       -         -  

11200C                  0     1,141       -         -      22,822    22,822       -         -  
11200P                  0     1,141       -         -          10     1,141       -         -  

11300C                  0     1,141       -         -      22,822    22,822       -         -  
11300P                  0     1,141       -         -          10     1,141       -         -  

11400C                  0     1,141       -         -      22,822    22,822       -         -  
11400P                  0     1,141       -         -          10     1,141       -         -  

11500C                  0     1,141       -         -      22,822    22,822       -         -  
11500P                  0     1,141       -         -          10     1,141       -         -  

11600C                  0     1,141       -         -      22,822    22,822       -         -  
11600P                  0     1,141       -         -          10     1,141       -         -  

11700C                -         -         -         -      22,822    22,822       -         -  
11700P                -         -         -         -          10     1,141       -         -  

11800C                  0     1,141       -         -      22,822    22,822       -         -  
11800P                  0     1,141       -         -          10     1,141       -         -  

11900C                -         -         -         -      22,822    22,822       -         -  
11900P                -         -         -         -          10     1,141       -         -  

12000C                  0     1,141       -         -      22,822    22,822    22,822    22,822
12000P                  0     1,141       -         -          10     1,141        10     1,141

12100C                -         -         -         -      22,822    22,822       -         -  
12100P                -         -         -         -          10     1,141       -         -  

12200C                  0     1,141       -         -      22,822    22,822    22,822    22,822
12200P                  0     1,141       -         -          10     1,141        10     1,141

12300C                -         -         -         -      22,822    22,822       -         -  
12300P                -         -         -         -          10     1,141       -         -  

12400C                  0     1,141       -         -      22,822    22,822    22,822    22,822
12400P                  0     1,141       -         -          10     1,141        10     1,141

12500C                -         -         -         -      22,822    22,822       -         -  
12500P                -         -         -         -          10     1,141       -         -  

12600C                  0     1,141       -         -      22,822    22,822    22,822    22,822
12600P                  0     1,141       -         -          10     1,141        10     1,141

12700C                -         -         -         -      22,822    22,822       -         -  
12700P                -         -         -         -          10     1,141       -         -  

12800C                  0     1,141       -         -      22,822    22,822    22,822    22,822
12800P                  0     1,141       -         -          10     1,141        10     1,141

12900C                -         -         -         -      22,822    22,822       -         -  
12900P                -         -         -         -          10     1,141       -         -  

13000C                  0     1,141    22,822    22,822    22,822    22,822    22,822    22,822
13000P                  0     1,141        10     1,141        10     1,141        10     1,141

13100C                -         -      22,822    22,822    22,822    22,822       -         -  
13100P                -         -          10     1,141        10     1,141       -         -  

13200C                  0     1,141    22,822    22,822    22,822    22,822    22,822    22,822
13200P                  0     1,141        10     1,141        10     1,141        10     1,141

13300C                -         -      22,822    22,822    22,822    22,822       -         -  
13300P                -         -          10     1,141        10     1,141       -         -  

13400C                  0     1,141    22,822    22,822    22,822    22,822    22,822    22,822
13400P                  0     1,141        10     1,141        10     1,141        10     1,141

13500C                -         -      22,822    22,822    22,822    22,822       -         -  
13500P                -         -          10     1,141        10     1,141       -         -  

13600C                  0     1,141    22,822    22,822    22,822    22,822    22,836    22,862
13600P                  0     1,141        10     1,141        10     1,141        10     1,141

13700C                -         -      22,822    22,822    22,822    22,822       -         -  
13700P                -         -          10     1,141        10     1,141       -         -  

13800C                  0     1,141    22,822    22,822    22,822    22,822    22,836    22,862
13800P                  0     1,141        10     1,141        10     1,141        10     1,141

13900C                -         -      22,822    22,822    22,822    22,822       -         -  
13900P                -         -          10     1,141        10     1,141       -         -  

14000C                  0     1,141    22,822    22,822    22,822    22,822    22,836    22,862
14000P                  0     1,141        10     1,141        10     1,141        10     1,141

14100C                -         -      22,822    22,822    22,822    22,822       -         -  
14100P                -         -          10     1,141        10     1,141       -         -  

14200C                  0     1,141    22,822    22,822    22,822    22,822    22,836    22,862
14200P                  0     1,141        10     1,141        10     1,141        10     1,141

14300C                -         -      22,822    22,822    22,822    22,822       -         -  
14300P                -         -          10     1,141        10     1,141       -         -  

14400C                  0     1,141    22,822    22,822    22,822    22,822    22,836    22,876
14400P                  0     1,141        10     1,141        10     1,141        10     1,141

14500C                -         -      22,822    22,822    22,822    22,822       -         -  
14500P                -         -          10     1,141        10     1,141       -         -  

14600C                  0     1,141    22,822    22,822    22,822    22,822    22,849    22,889
14600P                  0     1,141        10     1,141        10     1,141        10     1,141

14700C                -         -      22,822    22,822    22,822    22,822       -         -  
14700P                -         -          10     1,141        10     1,141       -         -  

14800C                  0     1,141    22,822    22,822    22,822    22,822    22,849    22,889
14800P                  0     1,141        10     1,141        10     1,141        10     1,141

14900C                -         -      22,822    22,822    22,822    22,822       -         -  
14900P                -         -          10     1,141        10     1,141       -         -  

15000C                  0     1,141    22,822    22,822    22,822    22,822    22,849    22,902
15000P                  0     1,141        10     1,141        10     1,141        10     1,141

15100C                  0     1,141    22,822    22,822    22,822    22,822       -         -  
15100P                  0     1,141        10     1,141        10     1,141       -         -  

15200C                  0     1,141    22,822    22,822    22,822    22,822    22,849    22,902
15200P                  0     1,141        10     1,141        10     1,141        10     1,141

15300C                  0     1,141    22,822    22,822    22,822    22,822       -         -  
15300P                  0     1,141        10     1,141        10     1,141       -         -  

15400C                  0     1,141    22,822    22,822    22,822    22,822    22,849    22,902
15400P                  0     1,141        10     1,141        10     1,141        10     1,141

15500C                  0     1,141    22,822    22,822    22,822    22,822       -         -  
15500P                  0     1,141        10     1,141        10     1,141       -         -  

15600C                  0     1,141    22,822    22,822    22,822    22,822    22,862    22,915
15600P                  0     1,141        10     1,141        10     1,141        20     1,141

15700C                  0     1,141    22,822    22,822    22,822    22,822       -         -  
15700P                  0     1,141        10     1,141        10     1,141       -         -  

15800C                  0     1,141    22,822    22,822    22,822    22,822    22,862    22,942
15800P                  0     1,141        10     1,141        10     1,141        30     1,141

15900C                  0     1,141    22,822    22,822    22,822    22,822       -         -  
15900P                  0     1,141        10     1,141        10     1,141       -         -  

16000C                  0     1,141    22,822    22,822    22,822    22,822    22,876    22,955
16000P                  0     1,141        10     1,141        10     1,141        40     1,141

16100C                  0     1,141    22,822    22,822    22,822    22,822       -         -  
16100P                  0     1,141        10     1,141        10     1,141       -         -  

16200C                  0     1,141    22,822    22,822    22,822    22,822    22,889    22,969
16200P                  0     1,141        10     1,141        10     1,141        50     1,141

16300C                  0     1,141    22,822    22,822    22,822    22,822       -         -  
16300P                  0     1,141        10     1,141        10     1,141       -         -  

16400C                  0     1,141    22,822    22,822    22,822    22,822    22,902    22,995
16400P                  0     1,141        10     1,141        10     1,141        60     1,141

16500C                  0     1,141    22,822    22,822    22,822    22,822       -         -  
16500P                  0     1,141        10     1,141        10     1,141       -         -  

16600C                  0     1,141    22,822    22,822    22,822    22,822    22,902    22,995
16600P                  0     1,141        10     1,141        10     1,141        70     1,141

16700C                  0     1,141    22,822    22,822    22,822    22,822       -         -  
16700P                  0     1,141        10     1,141        10     1,141       -         -  

16800C                  0     1,141    22,822    22,822    22,836    22,849    22,915    23,022
16800P                  0     1,141        10     1,141        10     1,141       100     1,303

16900C                  0     1,141    22,822    22,822    22,836    22,849       -         -  
16900P                  0     1,141        10     1,141        10     1,141       -         -  

17000C                  0     1,141    22,822    22,822    22,836    22,849    22,942    23,048
17000P                  0     1,141        10     1,141        10     1,141       110     1,409

17100C                  0     1,141    22,822    22,822    22,836    22,849       -         -  
17100P                  0     1,141        10     1,141        10     1,141       -         -  

17200C                  0     1,141    22,822    22,822    22,836    22,849    22,942    23,062
17200P                  0     1,141        10     1,141        10     1,141       120     1,516

17300C                  0     1,141    22,822    22,822    22,836    22,849       -         -  
17300P                  0     1,141        10     1,141        10     1,141       -         -  

17400C                  0     1,141    22,822    22,822    22,836    22,849    22,969    23,088
17400P                  0     1,141        10     1,141        10     1,141       170     1,808

17500C                  0     1,141    22,822    22,822    22,836    22,849       -         -  
17500P                  0     1,141        10     1,141        10     1,141       -         -  

17600C                  0     1,141    22,822    22,822    22,836    22,849    22,995    23,115
17600P                  0     1,141        10     1,141        10     1,141       180     1,915

17700C                  0     1,141    22,822    22,822    22,836    22,849       -         -  
17700P                  0     1,141        10     1,141        10     1,141       -         -  

17800C                  0     1,141    22,822    22,822    22,836    22,849    23,022    23,142
17800P                  0     1,141        10     1,141        10     1,141       200     2,074

17900C                  0     1,141    22,822    22,822    22,836    22,849       -         -  
17900P                  0     1,141        10     1,141        10     1,141       -         -  

18000C                  0     1,141    22,822    22,822    22,836    22,849    23,035    23,168
18000P                  0     1,141        10     1,141        10     1,141       260     2,367

18100C                  0     1,141    22,822    22,822    22,836    22,849       -         -  
18100P                  0     1,141        10     1,141        10     1,141       -         -  

18200C                  0     1,141    22,822    22,822    22,849    22,862    23,075    23,195
18200P                  0     1,141        10     1,141        10     1,141       270     2,487

18300C                  0     1,141    22,822    22,822    22,849    22,862    23,088    23,208
18300P                  0     1,141        10     1,141        10     1,141       290     2,593

18400C                  0     1,141    22,822    22,822    22,849    22,862    23,088    23,221
18400P                  0     1,141        10     1,141        10     1,141       300     2,673

18500C                  0     1,141    22,822    22,822    22,849    22,876    23,115    23,235
18500P                  0     1,141        10     1,141        10     1,141       330     2,819

18600C                  0     1,141    22,822    22,822    22,849    22,876    23,128    23,248
18600P                  0     1,141        10     1,141        10     1,141       370     2,992

18700C                  0     1,141    22,822    22,822    22,849    22,876    23,142    23,275
18700P                  0     1,141        10     1,141        10     1,141       380     3,072

18800C                  0     1,141    22,822    22,822    22,862    22,876    23,155    23,288
18800P                  0     1,141        10     1,141        10     1,141       410     3,205

18900C                  0     1,141    22,822    22,822    22,862    22,889    23,168    23,301
18900P                  0     1,141        10     1,141        10     1,141       460     3,391

19000C                  0     1,141    22,822    22,822    22,862    22,889    23,195    23,314
19000P                  0     1,141        10     1,141        10     1,141       470     3,484

19100C                  0     1,141    22,822    22,822    22,862    22,889    23,208    23,328
19100P                  0     1,141        10     1,141        20     1,141       490     3,591

19200C                  0     1,141    22,822    22,822    22,862    22,889    23,221    23,341
19200P                  0     1,141        10     1,141        30     1,223       550     3,790

19300C                  0     1,141    22,822    22,822    22,876    22,902    23,235    23,354
19300P                  0     1,141        10     1,141        40     1,356       560     3,883

19400C                  0     1,141    22,822    22,822    22,876    22,902    23,261    23,381
19400P                  0     1,141        10     1,141        50     1,489       660     4,162

19500C                  0     1,141    22,809    22,809    22,876    22,902    23,275    23,394
19500P                  0     1,141        10     1,141        60     1,622       670     4,256

19600C                  0     1,141    22,822    22,822    22,889    22,915    23,288    23,408
19600P                  0     1,141        10     1,197        70     1,755       680     4,349

19700C                  0     1,141    22,822    22,822    22,889    22,915    23,314    23,421
19700P                  0     1,141        20     1,436        80     1,875       800     4,655

19800C                  0     1,141    22,822    22,822    22,902    22,915    23,328    23,434
19800P                  0     1,141        30     1,635        90     2,008       810     4,761

19900C                  0     1,141    22,822    22,822    22,902    22,915    23,341    23,447
19900P                  0     1,141        40     1,808       100     2,128       820     4,854

20000C                  0     1,141    22,822    22,822    22,902    22,929    23,354    23,461
20000P                  0     1,141        50     1,968       130     2,340       980     5,213

20200C                  0     1,141    22,822    22,822    22,915    22,929    23,381    23,487
20200P                  0     1,141        60     2,234       140     2,566       990     5,399

20400C                  0     1,141    22,822    22,822    22,929    22,942    23,408    23,514
20400P                  0     1,141        70     2,513       190     2,926     1,230     5,945

20600C                  0     1,141    22,822    22,822    22,929    22,955    23,434    23,541
20600P                  0     1,141        80     2,806       200     3,192     1,240     6,157

20800C                  0     1,141    22,822    22,822    22,942    22,955    23,447    23,554
20800P                  0     1,141        90     3,138       580     4,043     1,390     6,556

21000C                  0     1,141    22,822    22,822    22,942    22,955    23,447    23,567
21000P                  0     1,141       100     3,484       640     4,375     1,910     7,341

21200C                  0     1,141    22,822    22,822    22,876    22,942    23,434    23,580
21200P                  0     1,141       130     3,923       670     4,694     2,060     7,727

21400C                  0     1,141    22,822    22,822    22,849    22,929    23,408    23,580
21400P                  0     1,141       150     4,349       730     5,054     2,230     8,113

21600C                  0     1,141    22,716    22,782    22,822    22,929    23,368    23,580
21600P                  0     1,141       160     4,774       800     5,453     2,400     8,512

21800C                  0     1,141    22,809    22,809    22,876    22,955    23,341    23,567
21800P                  0     1,141       180     5,266       910     5,891     2,680     9,004

22000C                  0     1,141    22,782    22,809    22,822    22,942    23,275    23,554
22000P                  0     1,141       200     5,772       970     6,304     2,890     9,429

22200C                  0     1,141    22,756    22,809    22,756    22,915    23,181    23,527
22200P                  0     1,141       210     6,317     1,060     6,769     3,110     9,868

22400C                  0     1,141    22,729    22,796    22,676    22,889    23,062    23,501
22400P                  0     1,141       230     6,902     1,170     7,261     3,340    10,307

22600C                  0     1,141    22,663    22,782    22,556    22,849    22,929    23,447
22600P                  0     1,141       260     7,527     1,310     7,767     3,650    10,799

22800C                  0     1,141    22,583    22,769    22,397    22,809    22,756    23,394
22800P                  0     1,141       280     8,179     1,440     8,299     3,980    11,305

23000C                  0     1,141    22,463    22,743    22,184    22,743    22,543    23,328
23000P                  0     1,141       310     8,857     1,620     8,844     4,310    11,797

23200C                  0     1,141    22,024    22,649    21,945    22,676    22,304    23,248
23200P                  0     1,141       340     9,562     1,780     9,403     4,690    12,302

23400C                  0     1,141    21,665    22,570    21,639    22,583    22,011    23,155
23400P                  0     1,141       390    10,294     2,040     9,975     5,100    12,821

23600C                  0     1,141    21,346    22,530    21,266    22,477    21,692    23,048
23600P                  0     1,141       440    11,039     2,220    10,573     5,520    13,339

23800C                  0     1,141    20,827    22,437    20,827    22,344    21,333    22,915
23800P                  0     1,141       510    11,797     2,560    11,145     6,000    13,858

24000C                  0     1,141    20,100    22,330    20,309    22,197    20,920    22,782
24000P                  0     1,141       590    12,541     2,830    11,757     6,530    14,390

24200C                  0     1,141    18,090    22,317    19,710    22,024    20,468    22,623
24200P                  0     1,141       710    13,286     3,220    12,342     7,130    14,922

24400C                  0     1,141    16,270    22,157    19,085    21,865    19,976    22,437
24400P                  0     1,141       860    14,031     3,550    12,940     7,720    15,441

24600C                  0     1,141    14,480    21,958    17,830    21,639    19,431    22,264
24600P                  0     1,141     1,020    14,763     4,090    13,499     8,400    15,960

24800C                  0     1,141    12,620    21,798    16,360    21,373    18,846    22,038
24800P                  0     1,141     1,260    15,467     4,530    14,084     9,100    16,452

25000C                  0     1,141    10,690    21,692    14,870    21,093    18,207    21,798
25000P                  0     1,141     1,570    16,132     5,200    14,789     9,880    16,957

25200C                  0     1,141     9,290    21,147    13,620    20,734    17,530    21,532
25200P                  0     1,141     2,000    16,758     5,880    15,494    10,680    17,436

25400C                  0     1,141     7,610    20,787    12,430    20,335    16,360    21,253
25400P                  0     1,141     2,490    17,369     6,610    16,159    11,530    17,901

25600C                  0     1,141     6,600    19,923    11,220    19,910    15,030    20,974
25600P                  0     1,141     3,150    17,901     7,300    16,837    12,710    18,314

25800C                  0     1,141     5,410    19,165     9,980    19,484    14,340    20,628
25800P                  0     1,141     3,970    18,367     8,200    17,462    13,460    18,766

26000C                  0     1,141     4,430    18,566     9,110    18,952    13,410    20,282
26000P                  0     1,141     4,900    18,792     9,180    18,061    14,490    19,178

26200C                  0     1,141     3,560    18,114     8,170    18,420    12,510    19,923
26200P                  0     1,141     6,040    19,298    10,230    18,620    15,600    19,564

26400C                  0     1,141     2,830    17,609     7,280    17,848    11,680    19,551
26400P                  0     1,141     7,350    19,989    11,480    19,098    16,492    19,883

26600C                  0     1,141     2,250    17,037     6,540    17,250    10,870    19,152
26600P                  0     1,141     8,750    20,601    12,650    19,577    17,183    20,255

26800C                  0     1,141     1,770    16,425     5,860    16,638    10,110    18,753
26800P                  0     1,141    10,330    21,040    14,090    19,950    17,848    20,548

27000C                  0     1,141     1,380    15,787     5,080    15,999     9,430    18,340
27000P                  0     1,141    12,270    21,160    15,370    20,362    18,460    20,801

27200C                  0     1,141     1,100    15,108     4,650    15,374     8,760    17,915
27200P                  0     1,141    13,490    21,878    16,880    20,681    19,058    21,093

27400C                  0     1,141       870    14,403     4,060    14,709     8,160    17,489
27400P                  0     1,141    15,390    21,998    18,061    20,987    19,617    21,359

27600C                  0     1,141       700    13,685     3,690    14,084     7,550    17,050
27600P                  0     1,141    17,220    22,171    18,832    21,280    20,083    21,546

27800C                  0     1,141       570    12,940     3,220    13,419     7,020    16,611
27800P                  0     1,141    19,110    22,290    19,497    21,492    20,601    21,798

28000C                  0     1,141       460    12,209     2,870    12,794     6,530    16,159
28000P                  0     1,141    20,561    22,370    20,096    21,718    21,027    21,998

28200C                  0     1,141       390    11,477     2,560    12,169     6,040    15,707
28200P                  0     1,141    21,093    22,450    20,615    21,891    21,346    22,117

28400C                  0     1,141       320    10,746     2,330    11,610     5,620    15,268
28400P                  0     1,141    21,439    22,490    21,080    22,064    21,772    22,344

28600C                  0     1,141       270    10,041     2,080    11,025     5,210    14,829
28600P                  0     1,141    22,078    22,649    21,479    22,211    22,078    22,490

28800C                  0     1,141       240     9,349     1,820    10,427     4,850    14,390
28800P                  0     1,141    22,330    22,703    21,812    22,344    22,357    22,623

29000C                  0     1,141       210     8,698     1,620     9,868     4,510    13,951
29000P                  0     1,141    22,516    22,729    22,078    22,450    22,596    22,743

29200C                  0     1,141       190     8,059     1,480     9,389     4,190    13,526
29200P                  0     1,141    22,610    22,756    22,304    22,530    22,809    22,849

29400C                  0     1,141       170     7,474     1,280     8,817     3,900    13,100
29400P                  0     1,141    22,703    22,782    22,490    22,610    22,982    22,942

29600C                  0     1,141       150     6,902     1,150     8,339     3,620    12,674
29600P                  0     1,141    22,743    22,782    22,623    22,676    23,142    23,022

29800C                  0     1,141       130     6,357     1,020     7,860     3,350    12,262
29800P                  0     1,141    22,782    22,809    22,676    22,689    23,221    23,062

30000C                  0     1,141       120     5,878       940     7,474     2,960    11,730
30000P                  0     1,141    22,796    22,809    22,769    22,743    23,328    23,128

30200C                  0     1,141       100     5,386       860     7,088     2,850    11,424
30200P                  0     1,141    22,809    22,809    22,836    22,769    23,408    23,181

30400C                  0     1,141        90     4,947       760     6,663     2,650    11,039
30400P                  0     1,141    22,809    22,809    22,889    22,809    23,487    23,221

30600C                  0     1,141        80     4,535       710     6,344     2,460    10,653
30600P                  0     1,141    22,809    22,809    22,969    22,862    23,567    23,288

30800C                  0     1,141        70     4,162       470     5,519     2,120    10,094
30800P                  0     1,141    22,809    22,809    22,982    22,876    23,594    23,328

31000C                  0     1,141        60     3,790       460     5,320     1,940     9,695
31000P                  0     1,141    22,822    22,822    22,995    22,889    23,620    23,354

31200C                  0     1,141        50     3,444       450     5,120     1,930     9,509
31200P                  0     1,141    22,822    22,822    22,995    22,902    23,634    23,368

31400C                  0     1,141        40     3,098       310     4,468     1,640     8,964
31400P                  0     1,141    22,822    22,822    22,995    22,902    23,634    23,381

31600C                  0     1,141        30     2,766       270     4,162     1,500     8,591
31600P                  0     1,141    22,822    22,822    22,982    22,915    23,620    23,394

31800C                  0     1,141        10     2,194       260     3,990     1,490     8,418
31800P                  0     1,141    22,822    22,822    22,982    22,915    23,607    23,408

32000C                  0     1,141        10     2,008       250     3,817     1,260     7,900
32000P                  0     1,141    22,822    22,822    22,969    22,915    23,594    23,408

32200C                  0     1,141        10     1,848       240     3,657     1,160     7,581
32200P                  0     1,141    22,822    22,822    22,955    22,915    23,567    23,408

32400C                  0     1,141        10     1,702       230     3,497     1,150     7,421
32400P                  0     1,141    22,822    22,822    22,955    22,915    23,541    23,408

32600C                  0     1,141        10     1,569       220     3,351       970     6,942
32600P                  0     1,141    22,822    22,822    22,929    22,915    23,514    23,394

32800C                  0     1,141        10     1,449       210     3,205       890     6,650
32800P                  0     1,141    22,822    22,822    22,929    22,915    23,487    23,394

33000C                  0     1,141        10     1,330       200     3,072       880     6,503
33000P                  0     1,141    22,822    22,822    22,915    22,902    23,461    23,381

33200C                  0     1,141       -         -         -         -         870     6,370
33200P                  0     1,141       -         -         -         -      23,421    23,368

33600C                  0     1,141       -         -         -         -         860     6,131
33600P                  0     1,141       -         -         -         -      23,368    23,354

34000C                  0     1,141       -         -         -         -         770     5,732
34000P                  0     1,141       -         -         -         -      23,301    23,314

34400C                  0     1,141       -         -         -         -         670     5,306
34400P                  0     1,141       -         -         -         -      23,248    23,288

34800C                  0     1,141       -         -         -         -         600     4,947
34800P                  0     1,141       -         -         -         -      23,195    23,261

35200C                  0     1,141       -         -         -         -         490     4,482
35200P                  0     1,141       -         -         -         -      23,142    23,221

35600C                  0     1,141       -         -         -         -         -         -  
35600P                  0     1,141       -         -         -         -         -         -  

36000C                  0     1,141       -         -         -         -         -         -  
36000P                  0     1,141       -         -         -         -         -         -  

36400C                  0     1,141       -         -         -         -         -         -  
36400P                  0     1,141       -         -         -         -         -         -  

36800C                  0     1,141       -         -         -         -         -         -  
36800P                  0     1,141       -         -         -         -         -         -  

37200C                  0     1,141       -         -         -         -         -         -  
37200P                  0     1,141       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MIA (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638       638       638



Back to Top



MIN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MIU (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MMA (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     317       317       317       317       317       317       317       317       317       317       317       317



Back to Top



MMN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MND (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MOL (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



MPC (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



MPJ (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0       730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MSB (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MSG (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: SGD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     388       388       388       388       388       388       388       388       388       388       388       388



Back to Top



MTN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MTR (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



MTW (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895

645C                9,895     9,895       -         -       9,747     9,736       -         -         -         -         -         -  
645P                   10       494       -         -         469       610       -         -         -         -         -         -  

650C                9,895     9,895       -         -       9,743     9,734       -         -         -         -         -         -  
650P                   10       494       -         -         477       622       -         -         -         -         -         -  

655C                9,895     9,895       -         -       9,738     9,728       -         -         -         -         -         -  
655P                   10       494       -         -         488       637       -         -         -         -         -         -  

660C                9,895     9,895       -         -       9,734     9,726       -         -         -         -         -         -  
660P                   10       494       -         -         496       647       -         -         -         -         -         -  

665C                9,895     9,895       -         -       9,728     9,720       -         -         -         -         -         -  
665P                   10       494       -         -         506       662       -         -         -         -         -         -  

670C                9,895     9,895       -         -       9,724     9,718       -         -         -         -         -         -  
670P                   10       494       -         -         514       674       -         -         -         -         -         -  

675C                9,895     9,895       -         -       9,718     9,714       -         -         -         -         -         -  
675P                   10       494       -         -         525       688       -         -         -         -         -         -  

680C                9,895     9,895       -         -       9,714     9,710       -         -         -         -         -         -  
680P                   10       494       -         -         533       700       -         -         -         -         -         -  

685C                9,895     9,895       -         -       9,709     9,705       -         -         -         -         -         -  
685P                   10       494       -         -         545       716       -         -         -         -         -         -  

690C                9,895     9,895       -         -       9,705     9,702       -         -         -         -         -         -  
690P                   10       494       -         -         551       728       -         -         -         -         -         -  

695C                9,895     9,895       -         -       9,698     9,697       -         -         -         -         -         -  
695P                   10       494       -         -         563       744       -         -         -         -         -         -  

700C                9,895     9,895       -         -       9,694     9,694       -         -         -         -         -         -  
700P                   10       494       -         -         571       756       -         -         -         -         -         -  

705C                9,895     9,895       -         -       9,687     9,689       -         -         -         -         -         -  
705P                   10       494       -         -         583       774       -         -         -         -         -         -  

710C                9,895     9,895       -         -       9,682     9,685       -         -         -         -         -         -  
710P                   10       494       -         -         591       786       -         -         -         -         -         -  

715C                9,895     9,895       -         -       9,675     9,679       -         -         -         -         -         -  
715P                   10       494       -         -         603       803       -         -         -         -         -         -  

720C                9,895     9,895       -         -       9,671     9,677       -         -         -         -         -         -  
720P                   10       494       -         -         611       816       -         -         -         -         -         -  

725C                9,895     9,895       -         -       9,665     9,671       -         -         -         -         -         -  
725P                   10       494       -         -         625       832       -         -         -         -         -         -  

730C                9,895     9,895       -         -       9,659     9,667       -         -         -         -         -         -  
730P                   10       494       -         -         633       847       -         -         -         -         -         -  

735C                9,895     9,895       -         -       9,651     9,662       -         -         -         -         -         -  
735P                   10       494       -         -         645       864       -         -         -         -         -         -  

740C                9,895     9,895       -         -       9,646     9,658       -         -         -         -         -         -  
740P                   10       494       -         -         654       877       -         -         -         -         -         -  

745C                9,895     9,895       -         -       9,639     9,653       -         -         -         -         -         -  
745P                   10       494       -         -         666       896       -         -         -         -         -         -  

750C                9,895     9,895       -         -       9,631     9,646     9,481     9,524       -         -         -         -  
750P                   10       494       -         -         679       913     1,498     1,772       -         -         -         -  

755C                9,895     9,895       -         -       9,626     9,642     9,472     9,517       -         -         -         -  
755P                   10       494       -         -         687       928     1,516     1,795       -         -         -         -  

760C                9,895     9,895       -         -       9,618     9,637     9,464     9,510       -         -         -         -  
760P                   10       494       -         -         700       946     1,532     1,816       -         -         -         -  

765C                9,895     9,895       -         -       9,613     9,633     9,454     9,504       -         -         -         -  
765P                   10       494       -         -         710       961     1,550     1,840       -         -         -         -  

770C                9,895     9,895       -         -       9,605     9,626     9,445     9,498       -         -         -         -  
770P                   10       494       -         -         723       980     1,566     1,862       -         -         -         -  

775C                9,895     9,895       -         -       9,598     9,622     9,436     9,490       -         -         -         -  
775P                   10       494       -         -         732       996     1,585     1,885       -         -         -         -  

780C                9,895     9,895       -         -       9,590     9,615     9,427     9,484       -         -         -         -  
780P                   10       494       -         -         746     1,014     1,602     1,909       -         -         -         -  

785C                9,895     9,895       -         -       9,583     9,611     9,417     9,477       -         -         -         -  
785P                   10       494       -         -         755     1,030     1,619     1,932       -         -         -         -  

790C                9,895     9,895       -         -       9,574     9,605     9,408     9,470       -         -         -         -  
790P                   10       494       -         -         768     1,050     1,635     1,955       -         -         -         -  

795C                9,895     9,895       -         -       9,566     9,599     9,397     9,462       -         -         -         -  
795P                   10       494       -         -         782     1,070     1,655     1,979       -         -         -         -  

800C                9,895     9,895       -         -       9,557     9,593     9,387     9,456       -         -         -         -  
800P                   10       494       -         -         796     1,091     1,671     2,002       -         -         -         -  

805C                9,895     9,895       -         -       9,548     9,586     9,377     9,449       -         -         -         -  
805P                   10       494       -         -         809     1,111     1,689     2,025       -         -         -         -  

810C                9,895     9,895       -         -       9,541     9,581     9,367     9,441       -         -         -         -  
810P                   10       494       -         -         820     1,129     1,707     2,049       -         -         -         -  

815C                9,895     9,895       -         -       9,532     9,574     9,357     9,435       -         -         -         -  
815P                   10       494       -         -         833     1,150     1,725     2,073       -         -         -         -  

820C                9,895     9,895       -         -       9,521     9,568     9,347     9,427       -         -         -         -  
820P                   10       494       -         -         848     1,171     1,742     2,097       -         -         -         -  

825C                9,895     9,895       -         -       9,513     9,562     9,335     9,419       -         -         -         -  
825P                   10       494       -         -         859     1,190     1,762     2,124       -         -         -         -  

830C                9,895     9,895       -         -       9,504     9,556     9,324     9,412       -         -         -         -  
830P                   10       494       -         -         873     1,211     1,780     2,149       -         -         -         -  

835C                9,895     9,895       -         -       9,496     9,550     9,312     9,404       -         -         -         -  
835P                   10       494       -         -         884     1,230     1,798     2,174       -         -         -         -  

840C                9,895     9,895       -         -       9,485     9,542     9,302     9,396       -         -         -         -  
840P                   10       494       -         -         899     1,252     1,816     2,199       -         -         -         -  

845C                9,895     9,895       -         -       9,474     9,536     9,290     9,387       -         -         -         -  
845P                   10       494       -         -         913     1,275     1,838     2,226       -         -         -         -  

850C                9,895     9,895       -         -       9,465     9,530     9,278     9,379       -         -         -         -  
850P                   10       494       -         -         925     1,295     1,856     2,253       -         -         -         -  

855C                9,895     9,895       -         -       9,454     9,522     9,266     9,372       -         -         -         -  
855P                   10       494       -         -         940     1,319     1,873     2,278       -         -         -         -  

860C                9,895     9,895       -         -       9,445     9,517     9,254     9,363       -         -         -         -  
860P                   10       494       -         -         952     1,339     1,892     2,304       -         -         -         -  

865C                9,895     9,895       -         -       9,433     9,509     9,240     9,355       -         -         -         -  
865P                   10       494       -         -         966     1,363     1,912     2,331       -         -         -         -  

870C                9,895     9,895       -         -       9,421     9,501     9,228     9,345       -         -         -         -  
870P                   10       494       -         -         982     1,388     1,932     2,359       -         -         -         -  

875C                9,895     9,895       -         -       9,412     9,494     9,215     9,337       -         -         -         -  
875P                   10       494       -         -         994     1,409     1,952     2,387       -         -         -         -  

880C                9,895     9,895       -         -       9,400     9,486     9,202     9,328       -         -         -         -  
880P                   10       494       -         -       1,010     1,435     1,972     2,415       -         -         -         -  

885C                9,895     9,895       -         -       9,387     9,478     9,188     9,320       -         -         -         -  
885P                   10       494       -         -       1,028     1,460     1,991     2,441       -         -         -         -  

890C                9,895     9,895       -         -       9,376     9,472     9,175     9,311     9,182     9,328       -         -  
890P                   10       494       -         -       1,040     1,482     2,010     2,471     2,582     2,999       -         -  

895C                9,895     9,895       -         -       9,363     9,464     9,161     9,302     9,169     9,319       -         -  
895P                   10       494       -         -       1,056     1,509     2,032     2,500     2,604     3,028       -         -  

900C                9,895     9,895       -         -       9,352     9,457     9,146     9,291     9,154     9,310       -         -  
900P                   10       494       -         -       1,069     1,532     2,053     2,529     2,626     3,059       -         -  

905C                9,895     9,895       -         -       9,337     9,448     9,131     9,282     9,141     9,300       -         -  
905P                   10       494       -         -       1,086     1,560     2,074     2,560     2,649     3,088       -         -  

910C                9,895     9,895       -         -       9,324     9,439     9,117     9,271     9,125     9,291       -         -  
910P                   10       494       -         -       1,102     1,588     2,096     2,590     2,671     3,118       -         -  

915C                9,895     9,895       -         -       9,311     9,432     9,102     9,262     9,110     9,280       -         -  
915P                   10       494       -         -       1,115     1,611     2,116     2,620     2,697     3,150       -         -  

920C                9,895     9,895       -         -       9,296     9,423     9,086     9,252     9,095     9,271       -         -  
920P                   10       494       -         -       1,134     1,641     2,138     2,650     2,719     3,182       -         -  

925C                9,895     9,895       -         -       9,280     9,411     9,071     9,242     9,081     9,260       -         -  
925P                   10       494       -         -       1,155     1,673     2,158     2,681     2,743     3,214       -         -  

930C                9,895     9,895       -         -       9,264     9,401     9,054     9,231     9,065     9,250       -         -  
930P                   10       494       -         -       1,174     1,703     2,181     2,713     2,767     3,246       -         -  

935C                9,895     9,895       -         -       9,251     9,393     9,038     9,222     9,049     9,239       -         -  
935P                   10       494       -         -       1,187     1,730     2,201     2,745     2,791     3,278       -         -  

940C                9,895     9,895       -         -       9,234     9,384     9,021     9,210     9,033     9,228       -         -  
940P                   10       494       -         -       1,206     1,760     2,225     2,778     2,815     3,311       -         -  

945C                9,895     9,895       -         -       9,218     9,373     9,005     9,200     9,017     9,218       -         -  
945P                   10       494       -         -       1,224     1,791     2,246     2,810     2,840     3,344       -         -  

950C                9,895     9,895       -         -       9,203     9,365     8,985     9,187     9,000     9,207       -         -  
950P                   10       494       -         -       1,239     1,820     2,271     2,846     2,866     3,379       -         -  

955C                9,895     9,895       -         -       9,186     9,355     8,968     9,177     8,982     9,195       -         -  
955P                   10       494       -         -       1,259     1,852     2,294     2,879     2,892     3,414       -         -  

960C                9,895     9,895       -         -       9,167     9,344     8,949     9,166     8,964     9,183       -         -  
960P                   10       494       -         -       1,278     1,885     2,316     2,912     2,918     3,448       -         -  

965C                9,895     9,895       -         -       9,149     9,333     8,930     9,153     8,946     9,173       -         -  
965P                   10       494       -         -       1,298     1,919     2,340     2,948     2,944     3,484       -         -  

970C                9,895     9,895       -         -       9,133     9,324     8,912     9,142     8,928     9,161       -         -  
970P                   10       494       -         -       1,314     1,949     2,363     2,983     2,971     3,520       -         -  

975C                9,895     9,895       -         -       9,113     9,313     8,892     9,130     8,909     9,149       -         -  
975P                   10       494       -         -       1,333     1,984     2,387     3,019     2,997     3,556       -         -  

980C                9,895     9,895       -         -       9,093     9,302     8,871     9,117     8,889     9,137       -         -  
980P                   10       494       -         -       1,353     2,020     2,412     3,056     3,024     3,593       -         -  

985C                9,895     9,895       -         -       9,073     9,290     8,851     9,105     8,871     9,123       -         -  
985P                   10       494       -         -       1,375     2,056     2,436     3,092     3,052     3,630       -         -  

990C                9,895     9,895       -         -       9,051     9,278     8,828     9,091     8,851     9,111       -         -  
990P                   10       494       -         -       1,396     2,093     2,463     3,132     3,078     3,668       -         -  

995C                9,895     9,895       -         -       9,030     9,266     8,807     9,078     8,829     9,098       -         -  
995P                   10       494       -         -       1,417     2,130     2,488     3,169     3,109     3,708       -         -  

1000C               9,895     9,895       -         -       9,006     9,251     8,784     9,063     8,808     9,085       -         -  
1000P                  10       494       -         -       1,444     2,171     2,516     3,209     3,137     3,746       -         -  

1010C               9,895     9,895       -         -       8,961     9,227     8,738     9,037     8,764     9,057       -         -  
1010P                  10       494       -         -       1,484     2,247     2,566     3,289     3,194     3,826       -         -  

1020C               9,895     9,895       -         -       8,912     9,200     8,687     9,006     8,718     9,029     8,833     9,139
1020P                  10       494       -         -       1,529     2,330     2,622     3,372     3,253     3,907     3,567     4,214

1030C               9,895     9,895       -         -       8,860     9,173     8,634     8,976     8,668     8,998     8,787     9,111
1030P                  10       494       -         -       1,577     2,428     2,679     3,459     3,315     3,992     3,633     4,301

1040C               9,895     9,895       -         -       8,804     9,142     8,579     8,944     8,618     8,968     8,739     9,082
1040P                  10       494       -         -       1,625     2,536     2,737     3,548     3,376     4,079     3,700     4,389

1050C               9,895     9,895       -         -       8,740     9,107     8,521     8,911     8,563     8,936     8,688     9,050
1050P                  10       794       -         -       1,685     2,653     2,795     3,641     3,442     4,169     3,767     4,480

1060C               9,895     9,895     9,290     9,618     8,676     9,074     8,456     8,875     8,505     8,900     8,634     9,018
1060P                  10     1,193       350     2,287     1,738     2,773     2,862     3,741     3,509     4,263     3,839     4,575

1070C               9,895     9,895     9,216     9,591     8,606     9,038     8,389     8,837     8,444     8,864     8,577     8,984
1070P                  10     1,592       380     2,483     1,796     2,902     2,926     3,841     3,579     4,361     3,912     4,673

1080C               9,895     9,895     9,135     9,564     8,531     9,001     8,316     8,797     8,377     8,827     8,515     8,949
1080P                  10     1,991       410     2,691     1,854     3,036     2,995     3,948     3,650     4,460     3,988     4,774

1090C               9,895     9,895     9,047     9,534     8,448     8,958     8,238     8,755     8,308     8,785     8,449     8,911
1090P                  10     2,390       440     2,914     1,921     3,180     3,065     4,059     3,726     4,567     4,068     4,879

1100C               9,895     9,895     8,948     9,505     8,360     8,916     8,155     8,711     8,232     8,744     8,380     8,871
1100P                  10     2,789       470     3,152     1,987     3,331     3,138     4,174     3,805     4,676     4,149     4,988

1110C               9,895     9,895     8,829     9,466     8,261     8,868     8,063     8,662     8,151     8,698     8,304     8,828
1110P                  10     3,188       510     3,406     2,061     3,493     3,219     4,298     3,887     4,789     4,234     5,101

1120C               9,895     9,895     8,687     9,419     8,156     8,817     7,965     8,611     8,063     8,651     8,223     8,783
1120P                  10     3,587       560     3,677     2,137     3,664     3,301     4,427     3,971     4,909     4,323     5,220

1130C               9,895     9,895     8,530     9,371     8,039     8,762     7,857     8,555     7,969     8,599     8,134     8,735
1130P                  10     3,986       610     3,962     2,222     3,845     3,390     4,564     4,061     5,032     4,415     5,342

1140C               9,895     9,895     8,345     9,312     7,913     8,704     7,740     8,497     7,866     8,545     8,038     8,684
1140P                  10     4,385       670     4,259     2,306     4,036     3,483     4,708     4,154     5,163     4,514     5,470

1150C               9,895     9,895     8,139     9,251     7,771     8,638     7,612     8,433     7,753     8,485     7,934     8,629
1150P                  10     4,784       730     4,571     2,404     4,240     3,581     4,861     4,253     5,300     4,616     5,604

1160C               9,320     9,895     7,898     9,179     7,618     8,569     7,470     8,364     7,631     8,422     7,819     8,569
1160P                  10     5,183       800     4,894     2,501     4,454     3,686     5,022     4,357     5,443     4,722     5,744

1170C               8,320     9,895     7,614     9,090     7,442     8,489     7,315     8,288     7,495     8,353     7,692     8,504
1170P                  10     5,582       890     5,221     2,618     4,678     3,799     5,193     4,467     5,596     4,835     5,891

1180C               7,320     9,895     7,292     8,996     7,251     8,404     7,140     8,206     7,345     8,277     7,551     8,434
1180P                  10     5,981       980     5,559     2,737     4,918     3,922     5,375     4,584     5,756     4,955     6,046

1190C               6,320     9,895     6,916     8,875     7,038     8,311     6,946     8,115     7,179     8,196     7,394     8,357
1190P                  10     6,380     1,100     5,894     2,867     5,168     4,053     5,571     4,708     5,926     5,083     6,208

1200C               5,320     9,895     6,490     8,746     6,797     8,207     6,728     8,014     6,993     8,106     7,217     8,272
1200P                  10     6,779     1,220     6,235     3,011     5,430     4,197     5,778     4,841     6,107     5,218     6,380

1210C               4,320     9,895     5,870     8,589     6,528     8,089     6,483     7,902     6,783     8,006     7,018     8,179
1210P                  10     7,178     1,370     6,568     3,172     5,700     4,354     6,000     4,986     6,298     5,363     6,562

1220C               3,320     9,895     5,040     8,405     6,225     7,957     6,207     7,777     6,546     7,894     6,792     8,074
1220P                  10     7,577     1,540     6,896     3,347     5,981     4,528     6,237     5,143     6,503     5,520     6,755

1230C               2,340     9,868     4,250     8,207     5,883     7,811     5,890     7,636     6,277     7,771     6,531     7,957
1230P                  20     7,972     1,750     7,209     3,541     6,270     4,717     6,493     5,317     6,721     5,691     6,961

1240C               1,400     9,788     3,500     8,107     5,500     7,642     5,534     7,477     5,969     7,630     6,232     7,824
1240P                  80     8,347     2,000     7,509     3,762     6,562     4,931     6,764     5,506     6,955     5,875     7,182

1250C                 630     9,482     2,800     7,987     5,068     7,453     5,125     7,293     5,619     7,470     5,950     7,671
1250P                 310     9,057     2,300     7,788     4,004     6,860     5,169     7,052     5,720     7,203     6,096     7,381

1260C                 170     8,764     2,150     7,848     4,440     7,239     4,748     7,075     5,292     7,288     5,647     7,505
1260P                 850     9,669     2,650     8,047     4,283     7,151     5,464     7,313     5,970     7,425     6,326     7,583

1270C                  30     8,223     1,650     7,648     3,700     7,128     4,250     6,838     4,946     7,088     5,322     7,324
1270P               1,710     9,855     3,150     8,247     4,570     7,437     5,774     7,577     6,232     7,647     6,568     7,787

1280C                  10     7,832     1,230     7,417     3,150     6,953     3,690     6,582     4,581     6,873     4,976     7,128
1280P               2,680     9,895     3,730     8,492     4,996     7,652     6,100     7,836     6,505     7,869     6,818     7,990

1290C                  10     7,433       870     7,162     2,620     6,768     3,160     6,302     4,100     6,640     4,603     6,914
1290P               3,680     9,895     4,370     8,877     5,413     7,866     6,439     8,093     6,789     8,091     7,080     8,196

1300C                  10     7,034       590     6,874     2,160     6,558     2,670     6,002     3,560     6,387     4,080     6,683
1300P               4,680     9,895     5,090     9,191     5,854     8,178     6,790     8,340     7,082     8,308     7,349     8,398

1310C                  10     6,635       380     6,560     1,740     6,332     2,220     5,692     3,040     6,114     3,530     6,431
1310P               5,680     9,895     5,880     9,433     6,313     8,474     7,151     8,578     7,386     8,523     7,627     8,597

1320C                  10     6,236       230     6,221     1,370     6,086     1,810     5,470     2,570     5,821     3,010     6,159
1320P               6,680     9,895     6,730     9,611     6,784     8,748     7,518     8,804     7,692     8,727     7,910     8,791

1330C                  10     5,837       120     5,866     1,050     5,821     1,440     5,230     2,130     5,504     2,530     5,865
1330P               7,680     9,895     7,620     9,744     7,257     8,996     7,886     9,016     8,003     8,924     8,196     8,976

1340C                  10     5,438        60     5,491       770     5,540     1,120     4,975     1,730     5,165     2,080     5,544
1340P               8,680     9,895     8,560     9,819     7,732     9,220     8,246     9,204     8,312     9,109     8,485     9,153

1350C                  10     5,039        30     5,105       540     5,238       840     4,702     1,370     4,802     1,680     5,202
1350P               9,680     9,895     9,159     9,856     8,194     9,412     8,595     9,376     8,617     9,279     8,764     9,315

1360C                  10     4,640        10     4,714       370     4,919       600     4,414     1,050     4,414     1,310     4,829
1360P               9,895     9,895     9,529     9,881     8,609     9,560     8,926     9,525     8,909     9,433     9,038     9,465

1370C                  10     4,241        10     4,323       240     4,584       420     4,111       790     4,099     1,000     4,439
1370P               9,895     9,895     9,614     9,881     8,978     9,675     9,210     9,641     9,171     9,561     9,287     9,594

1380C                  10     3,842        10     3,942       230     4,258       410     3,850       780     3,879       990     4,286
1380P               9,895     9,895     9,339     9,823     8,352     9,228     8,379     9,013     8,361     8,889     8,504     8,944

1390C                  10     3,443        10     3,575       220     3,952       400     3,609       770     3,709       980     4,144
1390P               9,895     9,895     9,504     9,847     8,566     9,325     8,537     9,103     8,502     8,977     8,633     9,025



Back to Top



MVI (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MVN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MWN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



MXC (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MXJ (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MXK (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



NCL (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



NFU (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



NTE (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



NWD (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       953       953       953       953       953       953       953       953



Back to Top



PAI (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



PEC (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PEN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



PHH (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,748    45,948       -         -      46,004    46,919       -         -      49,781    51,641       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         250     3,048       -         -       4,800    11,323       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,958       -         -      46,067    47,071       -         -      50,089    51,971       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         300     3,422       -         -       5,250    12,004       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,968       -         -      46,186    47,313       -         -      50,393    52,295       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         400     3,988       -         -       5,700    12,680       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,749    45,980       -         -      46,249    47,454       -         -      50,716    52,630       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         450     4,349       -         -       6,200    13,387       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,809    46,120       -         -      46,422    47,750       -         -      51,036    52,959       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         600     5,043       -         -       6,700    14,090       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,810    46,136       -         -      46,484    47,886       -         -      51,373    53,298       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         650     5,403       -         -       7,250    14,820       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,869    46,256       -         -      46,653    48,156       -         -      51,726    53,645       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -         800     6,056       -         -       7,850    15,572       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,870    46,274       -         -      46,871    48,469       -         -      52,072    53,983    55,195    57,366       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -       1,000     6,808       -         -       8,450    16,321    13,491    20,827       -         -  

4700C                 -         -         -         -         -         -         -         -      45,685    45,685       -         -      45,871    46,295       -         -      47,084    48,760       -         -      52,411    54,314    55,617    57,761       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,284       -         -         150     2,284       -         -       1,200     7,526       -         -       9,050    17,065    14,231    21,631       -         -  

4800C                 -         -         -         -         -         -         -         -      45,742    45,835       -         -      45,930    46,409       -         -      47,245    48,991       -         -      52,782    54,664    56,034    58,148       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,284       -         -         200     2,653       -         -       1,350     8,122       -         -       9,750    17,853    14,967    22,427       -         -  

4900C                 -         -         -         -         -         -         -         -      45,742    45,841       -         -      46,039    46,587       -         -      47,498    49,305       -         -      53,126    54,992    56,455    58,537       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,284       -         -         300     3,258       -         -       1,600     8,907       -         -      10,400    18,613    15,735    23,236       -         -  

5000C                 -         -         -         -         -         -         -         -      45,744    45,846       -         -      46,095    46,683       -         -      47,744    49,602       -         -      53,497    55,335    56,869    58,916       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,284       -         -         350     3,618       -         -       1,850     9,669       -         -      11,150    19,412    16,499    24,039       -         -  

5200C                 -         -         -         -         -         -         -         -      45,795    45,931       -         -      46,253    46,925       -         -      48,342    50,260       -         -      54,214    55,996    57,708    59,675       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,284       -         -         500     4,523       -         -       2,500    11,372       -         -      12,650    20,994    18,113    25,672       -         -  

5400C                 -         -         -         -         -         -         -         -      45,798    45,948       -         -      46,495    47,241    47,579    48,971    48,981    50,912       -         -      54,936    56,651    58,512    60,401       -         -  
5400P                 -         -         -         -         -         -         -         -         100     2,284       -         -         750     5,705     1,800     9,433     3,250    13,121       -         -      14,300    22,611    19,719    27,287       -         -  

5600C                 -         -         -         -         -         -         -         -      45,849    46,027       -         -      46,726    47,527    48,082    49,495    49,707    51,596       -         -      55,644    57,285    59,315    61,120       -         -  
5600P                 -         -         -         -         -         -         -         -         150     2,320       -         -       1,000     6,848     2,400    11,066     4,200    15,015       -         -      16,050    24,240    21,427    28,927       -         -  

5800C                 -         -         -         -      45,729    45,750       -         -      45,939    46,147       -         -      47,058    47,885    48,616    50,015    50,460    52,263       -         -      56,329    57,897    60,085    61,809       -         -  
5800P                 -         -         -         -          50     2,284       -         -         250     3,150       -         -       1,400     8,296     3,100    12,770     5,300    16,958       -         -      17,679    25,877    23,152    30,558       -         -  

5900C                 -         -         -         -      45,729    45,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,730    45,754       -         -      46,024    46,250       -         -      47,426    48,251    49,220    50,561    51,238    52,922       -         -      57,001    58,493    60,838    62,479       -         -  
6000P                 -         -         -         -          50     2,284       -         -         350     3,970       -         -       1,900     9,871     4,000    14,636     6,600    18,972       -         -      19,394    27,544    24,961    32,200       -         -  

6100C                 -         -         -         -      45,730    45,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,732    45,759       -         -      46,168    46,402       -         -      47,814    48,614    49,853    51,102    52,009    53,553       -         -      57,626    59,053    61,544    63,115       -         -  
6200P                 -         -         -         -          50     2,284       -         -         550     5,168       -         -       2,500    11,548     5,100    16,609     8,100    21,027       -         -      21,127    29,198    26,784    33,829       -         -  

6300C                 -         -         -         -      45,733    45,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,733    45,765       -         -      46,318    46,550       -         -      48,263    49,002    50,462    51,609    52,754    54,152       -         -      58,211    59,584    62,210    63,722       -         -  
6400P                 -         -         -         -          50     2,405       -         -         800     6,483       -         -       3,350    13,482     6,350    18,614     9,850    23,126       -         -      22,931    30,861    28,657    35,455       -         -  

6500C                 -         -         -         -      45,766    45,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,790    45,818       -         -      46,480    46,700       -         -      48,655    49,339    51,049    52,090    53,436    54,702       -         -      58,750    60,084    62,821    64,293    66,413    67,927
6600P                 -         -         -         -         100     3,537       -         -       1,150     8,029       -         -       4,250    15,392     7,850    20,702    11,850    25,239       -         -      24,821    32,529    30,540    37,064    35,197    40,656

6700C                 -         -         -         -      45,809    45,835       -         -      46,555    46,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         150     4,279       -         -       1,350     8,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,810    45,838       -         -      46,627    46,837       -         -      49,025    49,658    51,553    52,512    54,015    55,187       -         -      59,220    60,542    63,379    64,830    67,038    68,529
6800P                 -         -         -         -         200     5,028       -         -       1,600     9,751       -         -       5,400    17,462     9,500    22,785    14,050    27,328       -         -      26,742    34,183    32,481    38,665    37,109    42,226

6900C                 -         -         -         -      45,831    45,859       -         -      46,689    46,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         800     6,958       -         -       1,900    10,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685    45,716    45,718    45,837    45,867       -         -      46,729    46,950    48,002    48,431    49,319    49,932    51,973    52,888    54,471    55,604    57,259    58,504    59,619    60,957    63,867    65,326    67,609    69,096
7000P                  50     5,575       500     7,038     1,000     7,860       -         -       2,200    11,698     4,700    16,438     6,800    19,634    13,300    25,551    16,500    29,399    25,243    33,267    28,710    35,827    34,423    40,248    39,060    43,780

7100C              45,685    45,685    45,714    45,718    45,834    45,874    46,052    46,137    46,748    46,991    48,052    48,506    49,417    50,043       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,458       550     7,873     1,100     8,684       800     8,311     3,250    13,542     5,300    17,528     7,550    20,721       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,700    45,714    45,818    45,875    46,052    46,152    46,738    47,019    48,068    48,564    49,483    50,141    52,250    53,189    54,781    55,950    57,506    58,821    59,933    61,327    64,285    65,781    68,107    69,624
7200P                  50     7,482       600     8,785     1,150     9,526       950     9,296     3,600    14,500     5,950    18,637     8,450    21,863    15,250    27,487    19,300    31,455    27,294    34,964    30,717    37,455    36,395    41,812    40,997    45,313

7300C              45,685    45,685    45,674    45,706    45,774    45,867    46,029    46,160    46,689    47,031    48,042    48,603    49,503    50,214       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     8,658       650     9,786     1,300    10,532     1,150    10,376     4,000    15,518     6,650    19,762     9,300    22,959       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,604    45,684    45,704    45,850    45,959    46,153    46,592    47,026    47,961    48,622    49,474    50,267    52,355    53,406    54,914    56,208    57,646    59,083    60,153    61,645    64,619    66,191    68,537    70,112
7400P                  50     9,994       700    10,880     1,400    11,571     1,450    11,564     4,400    16,547     7,900    21,152    11,250    24,437    17,450    29,446    22,350    33,454    29,386    36,641    32,741    39,059    38,375    43,354    42,949    46,822

7500C              45,685    45,685    45,541    45,668    45,583    45,817    45,858    46,132    46,430    46,995    47,825    48,615    49,390    50,296       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    11,676       800    12,120     1,550    12,718     1,700    12,749     4,850    17,634     8,900    22,358    12,300    25,526       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,414    45,632    45,392    45,762    45,681    46,088    46,198    46,939    47,627    48,583    49,244    50,299    52,259    53,531    54,853    56,376    57,664    59,284    60,266    61,910    64,864    66,555    68,884    70,556
7600P                 150    13,355       850    13,415     1,750    13,965     2,550    14,172     5,400    18,802     9,650    23,446    13,350    26,601    20,000    31,421    25,650    35,389    31,511    38,293    34,792    40,640    40,370    44,870    44,894    48,310

7700C              45,685    45,685    45,245    45,591    45,145    45,694    45,422    46,019    45,875    46,851    47,346    48,521    49,033    50,275       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 200    15,087     1,050    14,885     1,950    15,281     2,850    15,413     5,950    19,980    10,650    24,618    14,400    27,664       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,323    45,636    44,965    45,523    44,797    45,601    45,063    45,922    45,474    46,736    46,988    48,427    48,748    50,220    51,937    53,556    54,587    56,449    57,545    59,421    60,263    62,117    65,009    66,868    69,145    70,956
7800P                 250    16,884     1,100    16,378     2,200    16,682     3,250    16,727     6,650    21,250    11,600    25,762    15,600    28,747    22,850    33,377    28,902    37,251    33,688    39,917    36,871    42,194    42,365    46,359    46,850    49,769

7900C              45,206    45,634    44,540    45,426    44,253    45,450    44,539    45,773    44,944    46,576    46,547    48,301    48,385    50,134       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 300    18,743     1,250    17,990     2,550    18,154     3,700    18,091     7,400    22,546    12,700    26,935    16,900    29,831       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,646    45,581    43,931    45,291    43,588    45,274    43,897    45,595    44,290    46,374    46,008    48,139    47,946    50,015    51,369    53,473    54,105    56,425    57,276    59,488    60,130    62,263    65,044    67,129    69,310    71,309
8000P                 350    20,653     1,450    19,674     2,950    19,676     4,200    19,503     8,300    23,898    13,800    28,097    18,250    30,907    26,100    35,299    31,600    39,039    35,862    41,503    38,966    43,714    44,359    47,817    48,788    51,199

8100C              44,231    45,579    43,094    45,118    42,704    45,043    43,072    45,366    43,513    46,129    45,362    47,934    47,425    49,864       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 400    22,598     1,700    21,409     3,350    21,249     4,800    20,950     9,250    25,262    15,100    29,283    19,750    31,981       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              41,250    45,468    41,976    44,899    41,575    44,750    42,016    45,068    42,578    45,830    44,621    47,693    46,813    49,675    50,545    53,277    53,407    56,300    56,842    59,480    59,856    62,345    64,962    67,332    69,372    71,612
8200P                 500    24,542     2,000    23,177     3,900    22,841     5,500    22,417    10,400    26,666    16,650    30,479    21,350    33,042    29,120    37,156    34,267    40,737    38,057    43,048    41,037    45,196    46,343    49,239    50,711    52,601

8300C              36,350    45,355    40,405    44,581    40,173    44,388    40,739    44,705    41,493    45,476    43,760    47,403    46,112    49,449       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 600    26,494     2,400    24,949     4,600    24,428     6,350    23,917    11,550    28,055    18,100    31,639    23,100    34,087       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              31,550    45,128    36,200    44,178    38,450    43,933    39,221    44,274    40,249    45,065    42,795    47,071    45,323    49,184    49,461    52,964    52,495    56,075    56,231    59,393    59,431    62,355    64,753    67,477    69,323    71,862
8400P                 750    28,428     2,950    26,690     5,400    26,008     7,350    25,623    12,950    29,463    19,750    32,791    24,900    35,109    31,856    38,935    36,856    42,341    40,237    44,545    43,109    46,635    48,310    50,622    52,617    53,964

8500C              26,850    44,783    31,900    43,682    34,550    43,381    37,000    43,755    38,843    44,588    41,715    46,689    44,449    48,884       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,000    30,324     3,650    28,387     6,400    27,542     8,500    27,354    14,550    30,858    21,600    33,920    26,850    36,105       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              22,050    44,529    27,800    43,033    30,700    42,738    33,400    43,134    37,282    44,041    40,527    46,262    43,489    48,539    48,091    52,549    51,376    55,749    55,427    59,222    58,841    62,294    64,406    67,561    69,153    72,058
8600P               1,350    32,179     4,550    30,012     7,600    29,017     9,850    29,092    16,250    32,223    23,550    35,018    28,900    37,073    34,572    40,612    39,348    43,850    42,397    45,990    45,154    48,026    50,244    51,965    54,494    55,292

8700C              18,150    43,306    23,300    42,516    26,950    41,994    29,900    42,425    34,750    43,468    39,135    45,842    42,387    48,185       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,850    33,974     5,700    31,544     9,000    30,427    11,450    30,810    18,150    33,550    25,700    36,077    30,484    38,007       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              13,850    42,453    19,350    41,634    23,800    40,997    26,600    41,603    32,050    42,743    37,721    45,290    41,263    47,750    46,467    51,989    50,069    55,325    54,423    58,964    58,079    62,156    63,911    67,578    68,854    72,196
8800P               2,800    35,590     7,150    32,958    10,650    31,747    13,200    32,482    20,250    34,826    27,950    37,096    31,997    38,906    37,209    42,175    41,731    45,251    44,519    47,374    47,163    49,364    52,142    53,267    56,336    56,582

8900C              10,400    40,695    16,150    40,285    20,700    39,909    23,500    40,664    29,300    41,972    36,150    44,693    40,062    47,280       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,100    37,067     8,950    34,235    12,600    33,300    15,250    34,079    22,550    36,039    30,353    38,063    33,465    39,777       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               7,300    38,623    13,150    38,744    17,700    38,704    21,000    39,551    26,800    41,124    33,700    44,046    38,773    46,773    44,609    51,308    48,578    54,805    53,210    58,613    57,132    61,936    63,260    67,528    68,416    72,273
9000P               6,200    38,224    11,150    35,351    14,850    35,024    17,550    35,582    24,950    37,194    32,018    38,984    34,933    40,600    39,719    43,612    43,963    46,555    46,587    48,691    49,119    50,646    53,994    54,518    58,134    57,828

9100C               5,050    37,525    10,750    36,868    15,500    37,255    18,750    38,346    24,400    40,217    31,450    43,354    37,511    46,226       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               9,100    39,518    13,650    36,424    17,400    36,606    20,000    36,997    27,650    38,258    33,642    39,852    36,362    41,377       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,450    36,169     8,700    34,977    13,000    35,765    16,850    37,061    22,150    39,249    29,250    42,619    36,050    45,644    42,597    50,513    46,966    54,196    51,798    58,168    55,991    61,633    62,443    67,405    67,831    72,288
9200P              12,300    41,632    16,350    38,206    20,700    37,869    23,600    38,049    30,800    39,191    35,157    40,748    37,712    42,161    42,050    44,926    46,035    47,732    48,575    49,924    51,008    51,870    55,788    55,716    59,880    59,029

9300C               2,200    34,673     7,000    33,666    11,400    34,127    14,800    35,730    20,200    38,229    27,250    41,847    33,950    45,027       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              16,300    42,855    19,600    39,645    23,850    39,095    26,750    39,136    33,414    40,087    36,685    41,509    39,040    42,845       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,600    32,917     5,750    32,183     9,750    32,442    13,000    34,333    18,350    37,164    25,350    41,039    32,000    44,382    40,462    49,614    45,247    53,505    50,187    57,628    54,674    61,245    61,465    67,210    67,099    72,236
9400P              20,450    43,875    23,100    40,874    27,250    40,163    30,100    40,102    35,211    40,920    38,125    42,219    40,295    43,498    44,205    46,188    47,913    48,796    50,456    51,074    52,810    53,009    57,505    56,845    61,557    60,166

9500C               1,100    31,122     4,650    30,648     8,150    30,681    11,450    32,898    16,700    36,066    23,550    40,200    30,100    43,706       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              24,900    44,541    26,900    41,868    30,850    41,090    33,600    40,964    36,884    41,664    39,475    42,885    41,473    44,104       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 750    29,267     3,750    29,049     7,150    28,992    10,000    31,421    15,150    34,939    21,950    39,342    28,400    43,012    38,253    48,622    43,431    52,735    48,376    56,990    53,181    60,771    60,326    66,941    66,216    72,117
9600P              29,500    45,023    30,850    42,719    34,600    41,902    36,129    41,727    38,422    42,345    40,732    43,504    42,570    44,666    46,139    47,242    49,593    49,761    52,209    52,141    54,500    54,071    59,126    57,904    63,152    61,243

9700C                 500    27,374     3,050    27,394     6,100    27,265     8,750    29,934    13,700    33,780    20,300    38,442    26,700    42,288       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,350    45,209    34,950    43,433    37,418    42,583    37,912    42,411    39,822    42,965    41,879    44,054    43,597    45,200       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 450    25,412     2,500    25,712     5,200    25,562     7,700    28,467    12,450    32,626    18,950    37,552    25,150    41,550    35,450    47,554    41,565    51,900    46,351    56,247    51,496    60,207    59,009    66,594    65,175    71,930
9800P              39,150    45,447    39,300    43,955    39,187    43,178    39,458    42,985    41,073    43,512    42,937    44,574    44,537    45,686    47,837    48,185    51,068    50,619    53,821    53,128    56,068    55,059    60,646    58,905    64,656    62,263

9900C                 350    23,485     2,050    24,031     4,450    23,913     6,750    27,004    11,300    31,465    17,650    36,645    23,700    40,797       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,916    45,567    41,220    44,383    40,705    43,694    40,795    43,488    42,180    44,001    43,884    45,039    45,394    46,132       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                300    21,577     1,700    22,369     3,850    22,358     5,950    25,587    10,250    30,302    16,300    35,694    22,300    40,026    32,300    46,414    39,630    50,996    44,166    55,406    49,631    59,553    57,522    66,167    63,971    71,671
10000P             44,427    45,569    42,601    44,722    41,909    44,090    41,960    43,941    43,150    44,435    44,729    45,458    46,173    46,544    49,285    49,001    52,352    51,387    55,261    54,016    57,495    55,967    62,048    59,835    66,058    63,224

10100C                250    19,722     1,450    20,748     3,300    20,847     5,200    24,172     9,300    29,148    15,150    34,763    21,000    39,246       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    43,621    44,980    42,913    44,439    42,887    44,296    43,984    44,815    45,495    45,849    46,873    46,919       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                200    17,925     1,250    19,191     2,850    19,493     4,600    22,844     8,450    28,013    14,050    33,819    19,750    38,452    29,500    45,227    37,682    50,035    41,100    54,467    47,595    58,807    55,850    65,658    62,587    71,337
10200P             45,685    45,685    44,318    45,161    43,742    44,741    43,663    44,609    44,689    45,144    46,151    46,189    47,499    47,264    50,505    49,711    53,439    52,060    56,515    54,806    58,768    56,793    63,327    60,702    67,355    64,131

10300C                150    16,187     1,050    17,691     2,450    18,182     4,050    21,542     7,700    26,908    13,100    32,900    18,650    37,670       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    44,810    45,301    44,299    44,939    44,310    44,882    45,289    45,436    46,724    46,495    48,047    47,571       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                100    14,487       900    16,275     2,150    16,937     3,600    20,326     7,000    25,812    12,150    31,958    17,500    36,854    26,850    43,983    34,900    49,033    37,200    53,424    45,378    57,962    54,025    65,068    61,052    70,931
10400P             45,685    45,685    45,259    45,456    44,798    45,142    44,811    45,101    45,774    45,684    47,204    46,761    48,530    47,850    51,497    50,316    54,337    52,640    57,571    55,502    59,876    57,538    64,458    61,487    68,520    64,963

10500C                 50    12,765       800    14,966     1,900    15,760     3,200    19,161     6,350    24,730    11,300    31,036    16,750    36,138       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,391    45,493    45,146    45,290    45,235    45,303    46,173    45,898    47,611    46,998    48,949    48,103       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    11,387       700    13,730     1,650    14,620     2,800    17,982     5,750    23,662    10,550    30,143    15,700    35,312    24,500    42,716    32,250    47,979    33,500    52,276    41,550    57,027    52,016    64,390    59,339    70,446
10600P             45,685    45,685    45,581    45,577    45,430    45,426    45,523    45,444    46,490    46,081    47,946    47,205    49,308    48,330    52,275    50,821    55,065    53,144    58,417    56,102    60,795    58,191    65,439    62,205    69,555    65,735

10700C                 50    10,155       600    12,557     1,450    13,556     2,600    17,091     5,300    22,707     9,750    29,205    14,750    34,500       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,677    45,629    45,629    45,531    45,757    45,572    46,722    46,226    48,197    47,371    49,602    48,526       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,065       550    11,535     1,250    12,524       -         -       4,900    21,796     9,150    28,360    13,850    33,686    22,400    41,440    29,800    46,891    30,050    51,033    37,800    55,998    49,500    63,623    57,444    69,878
10800P             45,685    45,685    45,689    45,632    45,759    45,608       -         -      46,902    46,354    48,408    47,526    49,843    48,697    52,866    51,243    55,631    53,568    59,036    56,599    61,520    58,755    66,257    62,847    70,448    66,441

10900C                 50     8,103       450    10,467     1,100    11,610       -         -       3,950    20,259     7,900    27,066    13,000    32,870       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,734    45,674    45,822    45,648       -         -      47,010    46,442    48,550    47,643    50,035    48,848       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,259       400     9,564       800    10,419       -         -       3,500    19,211     7,200    26,083    12,150    32,035    20,350    40,108    27,500    45,769    26,800    49,687    34,250    54,875    45,600    62,776    55,397    69,231
11000P             45,685    45,685    45,737    45,676    45,881    45,697       -         -      47,087    46,524    48,654    47,750    50,188    48,982    53,274    51,577    56,050    53,923    59,423    56,997    62,039    59,227    66,891    63,402    71,180    67,071

11100C                 50     6,519       350     8,715       650     9,477       -         -       3,150    18,271     6,650    25,191    11,400    31,228       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,741    45,692    45,916    45,738       -         -      47,120    46,579    48,707    47,825    50,293    49,090       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,870       300     7,912       550     8,651       -         -       2,800    17,309     6,100    24,279    10,650    30,401    18,450    38,753    25,400    44,629    23,800    48,252    30,900    53,658    41,850    61,837    51,850    68,506
11200P             45,685    45,685    45,741    45,692    45,927    45,763       -         -      47,125    46,623    48,727    47,887    50,365    49,184    53,525    51,835    56,329    54,209    59,574    57,292    62,346    59,607    67,339    63,877    71,740    67,625

11300C                 50     5,302       100     6,241       450     7,839       -         -       2,500    16,404     5,550    23,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685    45,741    45,693    45,926    45,782       -         -      47,105    46,651    48,713    47,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,802        50     5,165       400     7,191       -         -       2,250    15,568     5,100    22,477     9,350    28,806    16,650    37,363    23,450    43,471       -         -      27,750    52,350    38,300    60,815    47,900    67,687
11400P             45,685    45,685    45,741    45,693    45,919    45,790       -         -      47,071    46,665    48,675    47,962    50,405    49,315    53,645    52,030    56,490    54,434       -         -      62,438    59,895    67,591    64,268    72,128    68,109

11500C                 50     4,365        50     4,701       350     6,572       -         -       2,000    14,717     4,650    21,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685    45,685    45,685    45,907    45,795       -         -      47,018    46,672    48,611    47,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,978        50     4,293       250     5,765       -         -       1,750    13,841     4,250    20,742     8,200    27,245    15,050    35,985    21,650    42,301       -         -      24,850    50,968    34,850    59,690    44,150    66,785
11600P             45,685    45,685    45,685    45,685    45,877    45,801       -         -      46,947    46,668    48,530    47,979    50,341    49,388    53,646    52,161    56,544    54,604       -         -      62,314    60,088    67,642    64,578    72,326    68,513

11700C                 50     3,637       -         -         200     5,152       -         -       1,600    13,172     3,900    19,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685       -         -      45,874    45,801       -         -      46,891    46,660    48,438    47,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,335       -         -         150     4,529       -         -       1,400    12,371     3,600    19,182     7,200    25,736    13,600    34,614    19,900    41,093       -         -      22,050    49,468    31,600    58,478    40,550    65,795
11800P             45,685    45,685       -         -      45,850    45,798       -         -      46,810    46,641    48,342    47,955    50,199    49,410    53,551    52,237    56,503    54,728       -         -      61,975    60,191    67,485    64,801    72,328    68,836

12000C                -         -         -         -         -         -         -         -       1,100    10,975       -         -       6,300    24,256    12,300    33,264    18,400    39,927       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      46,656    46,593       -         -      49,996    49,394    53,378    52,266    56,388    54,799       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         850     9,666       -         -       5,450    22,762    11,100    31,918    16,950    38,736       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      46,498    46,528       -         -      49,736    49,339    53,140    52,254    56,200    54,833       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         700     8,670       -         -       4,800    21,435    10,000    30,582    15,650    37,568       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,386    46,471       -         -      49,479    49,263    52,850    52,205    55,962    54,829       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         550     7,650       -         -       4,200    20,128     9,050    29,307    14,400    36,382       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,264    46,402       -         -      49,202    49,163    52,537    52,126    55,669    54,790       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         450     6,832       -         -       3,650    18,843     8,100    27,981    13,300    35,238       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,174    46,341       -         -      48,909    49,043    52,170    52,014    55,353    54,725       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         350     5,991       -         -       3,200    17,667     7,350    26,788    12,200    34,051       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,080    46,272       -         -      48,636    48,917    51,828    51,892    54,986    54,629       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         250     5,096       -         -       2,800    16,542     6,550    25,502    11,250    32,926       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      45,979    46,188       -         -      48,370    48,781    51,427    51,734    54,617    54,516       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         200     4,500       -         -       2,400    15,374     5,900    24,329    10,400    31,841       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      45,976    46,177       -         -      48,084    48,623    51,057    51,572    54,244    54,386       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         150     3,882       -         -       2,150    14,481     5,350    23,239     9,600    30,762       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      45,923    46,124       -         -      47,885    48,498    50,712    51,407    53,859    54,238       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,521       -         -       1,850    13,454     4,800    22,115     8,850    29,696       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      45,867    46,063       -         -      47,639    48,340    50,345    51,220    53,466    54,075       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,391       -         -       1,650    12,640     4,300    21,023     8,100    28,595       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      45,866    46,055       -         -      47,462    48,212    49,988    51,025    53,044    53,888       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,284       -         -       1,400    11,672     3,900    20,048     7,450    27,557       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,750    45,902       -         -      47,236    48,044    49,679    50,843    52,646    53,700       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,284       -         -       1,200    10,806     3,500    19,045     6,900    26,600       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,749    45,896       -         -      47,046    47,890    49,358    50,643    52,284    53,515       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,284       -         -       1,100    10,235     3,150    18,101     6,350    25,617       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,749    45,891       -         -      46,942    47,793    49,062    50,446    51,905    53,313       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,284       -         -         950     9,490     2,800    17,125     5,850    24,668       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,749    45,886       -         -      46,790    47,653    48,756    50,232    51,542    53,108       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,284       -         -         800     8,716     2,550    16,324     5,400    23,760       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,749    45,882       -         -      46,635    47,502    48,522    50,055    51,198    52,903       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,818   116,827       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         550     6,636       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,938   117,119       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         650     7,341       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     115,005   117,292       -         -     124,488   129,156       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         700     7,807       -         -      12,250    28,980       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,513       -         -     115,178   117,678       -         -     125,033   129,741       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         850     8,698       -         -      13,050    30,217       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,526       -         -     115,364   118,037       -         -     125,578   130,313       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,000     9,562       -         -      13,850    31,441       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,539       -         -     115,537   118,383       -         -     126,190   130,938       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,150    10,400       -         -      14,800    32,771       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,552       -         -     115,710   118,729       -         -     126,762   131,537       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,300    11,225       -         -      15,700    34,061       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,566       -         -     115,936   119,128       -         -     127,360   132,148       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,500    12,209       -         -      16,650    35,378       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,779       -         -     116,215   119,593       -         -     127,972   132,760   135,699   141,219       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,750    13,313       -         -      17,650    36,721    30,000    48,691       -         -  

13400C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,805       -         -     116,494   120,032       -         -     128,624   133,399   136,458   141,937       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       2,000    14,390       -         -      18,750    38,117    31,450    50,154       -         -  

13600C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,300   114,978       -         -     116,827   120,511       -         -     129,236   134,010   137,229   142,669       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       2,300    15,561       -         -      19,800    39,474    32,771    51,630       -         -  

13800C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,005       -         -     117,093   120,936       -         -     129,874   134,622   137,987   143,374       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,705       -         -         100     5,705       -         -       2,550    16,598       -         -      20,900    40,857    34,087    53,106       -         -  

14000C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,031       -         -     117,465   121,442       -         -     130,512   135,234   138,745   144,078       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,705       -         -         150     5,705       -         -       2,900    17,848       -         -      22,050    42,254    35,431    54,583       -         -  

14200C                -         -         -         -         -         -         -         -     114,114   114,114       -         -     114,366   115,204       -         -     117,824   121,934       -         -     131,164   135,859   139,517   144,797       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,705       -         -         200     5,705       -         -       3,250    19,085       -         -      23,250    43,677    36,801    56,072       -         -  

14400C                -         -         -         -         -         -         -         -     114,180   114,326       -         -     114,433   115,350       -         -     118,223   122,453       -         -     131,829   136,484   140,288   145,502       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,705       -         -         250     5,705       -         -       3,650    20,388       -         -      24,500    45,113    38,197    57,575       -         -  

14600C                -         -         -         -         -         -         -         -     114,180   114,340       -         -     114,499   115,510       -         -     118,715   123,038       -         -     132,468   137,096   141,059   146,206       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,705       -         -         300     5,705       -         -       4,150    21,851       -         -      25,750    46,550    39,634    59,091       -         -  

14800C                -         -         -         -         -         -         -         -     114,180   114,340       -         -     114,606   115,749       -         -     119,141   123,570       -         -     133,146   137,721   141,817   146,898       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,705       -         -         400     6,171       -         -       4,600    23,208       -         -      27,100    48,026    41,057    60,594       -         -  

15000C                -         -         -         -         -         -         -         -     114,180   114,353       -         -     114,672   115,882       -         -     119,620   124,115       -         -     133,811   138,333   142,602   147,590       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,705       -         -         450     6,689       -         -       5,100    24,618       -         -      28,450    49,489    42,533    62,111       -         -  

15200C                -         -         -         -         -         -         -         -     114,180   114,353       -         -     114,739   116,029   118,010   121,069   120,152   124,714       -         -     134,476   138,945   143,360   148,281       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,705       -         -         500     7,221     3,750    19,444     5,700    26,161       -         -      29,850    50,965    44,023    63,640       -         -  

15400C                -         -         -         -         -         -         -         -     114,233   114,473       -         -     114,898   116,321   118,370   121,482   120,684   125,286       -         -     135,141   139,543   144,132   148,960       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,705       -         -         650     8,272     4,150    20,668     6,300    27,664       -         -      31,300    52,468    45,525    65,156       -         -  

15600C                -         -         -         -         -         -         -         -     114,233   114,486       -         -     115,018   116,521   118,755   121,907   121,242   125,871       -         -     135,832   140,168   144,890   149,638       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,705       -         -         750     9,044     4,600    21,971     6,950    29,220       -         -      32,850    53,984    47,055    66,686       -         -  

15800C                -         -         -         -     114,114   114,114       -         -     114,233   114,499       -         -     115,138   116,720   119,168   122,360   121,828   126,469       -         -     136,497   140,767   145,635   150,303       -         -  
15800P                -         -         -         -          50     5,705       -         -          50     5,705       -         -         850     9,802     5,100    23,328     7,650    30,816       -         -      34,400    55,500    48,584    68,215       -         -  

15900C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     114,114   114,114       -         -     114,233   114,499       -         -     115,350   117,040   119,567   122,785   122,453   127,081       -         -     137,162   141,352   146,393   150,968       -         -  
16000P                -         -         -         -          50     5,705       -         -          50     5,705       -         -       1,050    10,959     5,600    24,671     8,450    32,505       -         -      35,950    57,017    50,167    69,758       -         -  

16100C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     114,114   114,114       -         -     114,286   114,606       -         -     115,510   117,279   120,059   123,277   123,104   127,706       -         -     137,814   141,937   147,124   151,620       -         -  
16200P                -         -         -         -          50     5,705       -         -         100     5,705       -         -       1,200    11,890     6,250    26,214     9,300    34,220       -         -      37,550    58,533    51,737    71,288       -         -  

16300C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     114,114   114,114       -         -     114,300   114,619       -         -     115,723   117,572   120,511   123,729   123,769   128,331       -         -     138,479   142,522   147,869   152,271       -         -  
16400P                -         -         -         -          50     5,705       -         -         150     5,705       -         -       1,400    12,980     6,850    27,650    10,200    35,949       -         -      39,195    60,076    53,359    72,844       -         -  

16500C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     114,114   114,114       -         -     114,353   114,712       -         -     115,922   117,851   120,976   124,195   124,448   128,943       -         -     139,144   143,108   148,587   152,910       -         -  
16600P                -         -         -         -          50     5,705       -         -         200     5,705       -         -       1,600    14,058     7,500    29,140    11,150    37,705       -         -      40,698    61,632    54,982    74,373       -         -  

16700C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     114,114   114,114       -         -     114,406   114,805       -         -     116,215   118,197   121,468   124,660   125,126   129,555       -         -     139,796   143,679   149,305   153,535       -         -  
16800P                -         -         -         -          50     5,705       -         -         250     5,705       -         -       1,900    15,414     8,200    30,683    12,150    39,474       -         -      42,227    63,188    56,591    75,916       -         -  

16900C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     114,114   114,114       -         -     114,459   114,885       -         -     116,454   118,503   121,987   125,139   125,831   130,180       -         -     140,434   144,238   150,010   154,160       -         -  
17000P                -         -         -         -          50     5,705       -         -         300     5,705       -         -       2,150    16,585     9,000    32,305    13,250    41,296       -         -      43,757    64,731    58,254    77,459       -         -  

17100C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     114,114   114,114       -         -     114,499   114,965       -         -     116,734   118,822   122,519   125,631   126,549   130,792       -         -     141,073   144,783   150,715   154,785       -         -  
17200P                -         -         -         -          50     5,705       -         -         350     5,958       -         -       2,450    17,888     9,850    33,954    14,400    43,131       -         -      45,299    66,287    59,956    79,002       -         -  

17300C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     114,114   114,114       -         -     114,606   115,098       -         -     117,040   119,154   123,038   126,097   127,254   131,404       -         -     141,698   145,342   151,407   155,383       -         -  
17400P                -         -         -         -          50     5,705       -         -         450     6,849       -         -       2,800    19,271    10,700    35,590    15,600    44,980       -         -      46,909    67,869    61,658    80,558       -         -  

17500C                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     114,114   114,114       -         -     114,699   115,217       -         -     117,372   119,513   123,583   126,576   127,972   132,002       -         -     142,310   145,874   152,072   155,969       -         -  
17600P                -         -         -         -          50     5,705       -         -         550     7,700       -         -       3,200    20,748    11,650    37,293    16,900    46,869       -         -      48,518    69,426    63,321    82,087       -         -  

17700C                -         -         -         -     114,167   114,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     114,167   114,220       -         -     114,792   115,324       -         -     117,744   119,886   124,115   127,041   128,690   132,587       -         -     142,908   146,393   152,737   156,554       -         -  
17800P                -         -         -         -          50     5,705       -         -         650     8,538       -         -       3,650    22,290    12,650    39,022    18,250    48,757       -         -      50,167    71,008    65,063    83,630       -         -  

17900C                -         -         -         -     114,167   114,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     114,167   114,220       -         -     114,872   115,430       -         -     118,130   120,258   124,660   127,507   129,409   133,172       -         -     143,493   146,911   153,375   157,126       -         -  
18000P                -         -         -         -          50     5,705       -         -         750     9,376       -         -       4,150    23,913    13,700    40,764    19,700    50,673       -         -      51,830    72,578    66,805    85,173       -         -  

18100C                -         -         -         -     114,167   114,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     114,167   114,220       -         -     114,991   115,577       -         -     118,529   120,631   125,206   127,972   130,127   133,758       -         -     144,078   147,417   154,014   157,684       -         -  
18200P                -         -         -         -          50     5,705       -         -         900    10,427       -         -       4,700    25,575    14,850    42,573    21,250    52,628       -         -      53,519    74,160    68,561    86,702       -         -  

18300C                -         -         -         -     114,167   114,220       -         -     115,045   115,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705       -         -         950    10,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     114,167   114,233       -         -     115,111   115,696       -         -     118,941   121,003   125,751   128,424   130,832   134,316       -         -     144,624   147,909   154,625   158,243   163,417   167,167
18400P                -         -         -         -          50     5,705       -         -       1,050    11,451       -         -       5,300    27,278    16,050    44,382    22,850    54,556       -         -      55,221    75,730    70,317    88,232    82,593    98,060

18500C                -         -         -         -     114,167   114,233       -         -     115,151   115,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,705       -         -       1,100    11,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     114,167   114,233       -         -     115,231   115,829       -         -     119,327   121,362   126,283   128,863   131,510   134,862       -         -     145,169   148,388   155,224   158,775   164,055   167,752
18600P                -         -         -         -          50     5,705       -         -       1,200    12,488       -         -       5,900    28,967    17,300    46,204    24,550    56,525       -         -      56,963    77,312    72,112    89,775    84,388    99,563

18700C                -         -         -         -     114,167   114,233       -         -     115,337   115,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,705       -         -       1,350    13,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     114,167   114,233       -         -     115,364   115,962       -         -     119,779   121,748   126,815   129,289   132,175   135,394       -         -     145,688   148,853   155,796   159,294   164,680   168,338
18800P                -         -         -         -          50     5,705       -         -       1,400    13,685       -         -       6,650    30,829    18,650    48,066    26,300    58,466       -         -      58,692    78,882    73,881    91,291    86,184   101,053

18900C                -         -         -         -     114,167   114,233       -         -     115,470   116,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,705       -         -       1,550    14,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     114,220   114,286       -         -     115,537   116,122       -         -     120,205   122,107   127,320   129,714   132,827   135,912       -         -     146,206   149,319   156,354   159,812   165,279   168,896
19000P                -         -         -         -          50     5,705       -         -       1,650    15,042       -         -       7,400    32,664    20,050    49,928    28,200    60,461       -         -      60,501    80,478    75,703    92,820    87,979   102,543

19100C                -         -         -         -     114,220   114,286       -         -     115,616   116,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,705       -         -       1,800    15,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     114,220   114,300       -         -     115,683   116,255       -         -     120,617   122,466   127,813   130,113   133,452   136,404       -         -     146,672   149,758   156,886   160,304   165,864   169,442
19200P                -         -         -         -          50     5,705       -         -       1,900    16,372       -         -       8,200    34,513    21,550    51,830    30,150    62,430       -         -      62,270    82,034    77,499    94,336    89,788   104,032

19300C                -         -         -         -     114,260   114,340       -         -     115,763   116,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,705       -         -       2,050    17,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     114,260   114,340       -         -     115,843   116,414       -         -     121,069   122,825   128,291   130,512   134,037   136,883       -         -     147,137   150,183   157,405   160,797   166,436   169,974
19400P                -         -         -         -          50     5,705       -         -       2,200    17,822       -         -       9,150    36,508    23,150    53,745    32,200    64,398       -         -      64,106    83,617    79,334    95,853    91,623   105,508

19500C                -         -         -         -     114,286   114,366       -         -     115,949   116,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,705       -         -       2,400    18,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     114,286   114,366       -         -     116,015   116,561       -         -     121,495   123,171   128,730   130,885   134,596   137,335       -         -     147,576   150,595   157,897   161,262   166,981   170,492
19600P                -         -         -         -         100     6,809       -         -       2,550    19,391       -         -      10,150    38,516    24,800    55,673    34,350    66,380       -         -      65,914    85,186    81,156    97,356    93,432   106,971

19700C                -         -         -         -     114,300   114,380       -         -     116,109   116,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -         150     7,740       -         -       2,750    20,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     114,326   114,406       -         -     116,188   116,707       -         -     121,907   123,503   129,156   131,244   135,114   137,761       -         -     147,975   150,994   158,363   161,714   167,500   170,998
19800P                -         -         -         -         200     8,578       -         -       2,950    21,053       -         -      11,250    40,578    26,550    57,602    36,600    68,348       -         -      67,750    86,755    83,005    98,858    95,254   108,434

19900C                -         -         -         -     114,353   114,433       -         -     116,268   116,774   119,234   120,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -         250     9,363       -         -       3,150    21,878     8,000    33,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,153   114,167   114,353   114,433       -         -     116,361   116,853   119,367   120,351   122,293   123,823   129,542   131,576   135,580   138,173   142,642   145,395   148,361   151,380   158,802   162,153   167,992   171,490
20000P                 50     7,434        50     7,514       300    10,134       -         -       3,400    22,796     8,450    34,992    12,400    42,653    28,350    59,544    38,950    70,317    60,315    81,076    69,625    88,312    84,854   100,361    97,090   109,897

20200C            114,114   114,114   114,153   114,167   114,406   114,473       -         -     116,494   116,973   119,606   120,564   122,652   124,115       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,405        50     8,472       400    11,650       -         -       3,850    24,525     9,400    37,027    13,600    44,714       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,153   114,167   114,433   114,499   114,353   114,619   116,641   117,106   119,819   120,750   122,985   124,394   130,193   132,188   136,391   138,905   143,254   146,047   149,039   152,085   159,613   162,991   168,923   172,434
20400P                 50     9,536        50     9,562       450    12,967       200    10,999     4,400    26,413    10,450    39,128    14,950    46,869    32,250    63,441    43,850    74,200    64,132    84,322    73,402    91,424    88,578   103,327   100,760   112,784

20600C            114,114   114,114   114,180   114,180   114,473   114,539   114,965   115,138   116,747   117,212   119,992   120,923   123,277   124,647       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,812        50    10,812       600    14,776     1,350    16,159     5,050    28,435    11,550    41,230    16,400    49,050       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,193   114,193   114,499   114,566   115,031   115,191   116,827   117,306   120,112   121,083   123,517   124,887   130,659   132,694   136,990   139,530   143,733   146,619   149,598   152,723   160,304   163,762   169,734   173,325
20800P                 50    12,275       100    13,087       750    16,598     1,600    17,848     5,700    30,443    12,750    43,397    17,950    51,244    36,550    67,364    49,200    78,057    68,029    87,540    77,219    94,509    92,315   106,267   104,444   115,643

21000C            114,114   114,114   114,193   114,193   114,513   114,579   115,084   115,244   116,867   117,385   120,192   121,202   123,703   125,086       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    13,951       150    15,215       900    18,473     1,900    19,670     6,450    32,558    14,000    45,565    19,600    53,452       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,193   114,193   114,513   114,592   115,111   115,284   116,867   117,439   120,205   121,296   123,823   125,259   130,925   133,093   137,362   140,049   144,052   147,111   150,010   153,295   160,876   164,467   170,439   174,150
21200P                 50    15,840       250    17,715     1,050    20,415     2,250    21,599     7,250    34,726    15,450    47,840    21,350    55,673    41,250    71,274    54,950    81,861    71,966    90,732    81,090    97,568    96,079   109,179   108,115   118,476

21400C            114,114   114,114   114,180   114,193   114,486   114,592   115,098   115,311   116,787   117,465   120,138   121,362   123,876   125,392       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                350    20,282       300    19,910     1,300    22,636     2,650    23,620     8,200    37,027    16,950    50,101    23,200    57,908       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,153   114,193   114,419   114,579   115,045   115,324   116,641   117,465   120,005   121,389   123,849   125,498   130,938   133,372   137,482   140,421   144,211   147,510   150,276   153,774   161,315   165,106   171,038   174,908
21600P                400    22,623     1,750    25,150     1,550    24,910     3,100    25,735     9,200    39,354    18,550    52,388    25,200    60,155    46,300    75,145    61,150    85,585    75,996    93,898    85,000   100,587    99,843   112,039   111,799   121,256

21800C            114,114   114,114   114,100   114,167   114,286   114,552   114,925   115,311   116,414   117,425   119,779   121,375   123,729   125,565       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                450    25,150     1,800    27,238     1,900    27,384     3,650    27,969    10,300    41,748    20,250    54,689    27,300    62,403       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   113,994   114,140   114,087   114,486   114,752   115,257   116,082   117,345   119,447   121,322   123,530   125,591   130,672   133,518   137,322   140,674   144,185   147,816   150,369   154,186   161,621   165,664   171,490   175,599
22000P                500    27,850     1,950    29,605     2,300    29,938     4,200    30,257    11,500    44,195    22,100    57,030    29,550    64,651    53,400    79,241    67,018    89,229    80,052    97,010    88,923   103,567   103,620   114,872   115,444   123,995

22200C            114,114   114,114   113,794   114,074   113,794   114,406   114,473   115,191   115,630   117,226   119,021   121,229   123,224   125,565       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                550    30,749     2,100    32,119     2,750    32,585     4,850    32,638    12,850    46,722    24,050    59,371    31,900    66,885       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,861   114,060   113,528   114,007   113,395   114,286   114,060   115,071   115,045   117,053   118,463   121,083   122,825   125,512   130,100   133,532   136,883   140,793   143,959   148,042   150,303   154,492   161,767   166,143   171,822   176,211
22400P                600    33,835     2,350    34,846     4,550    35,856     5,650    35,138    14,300    49,289    26,200    61,751    34,350    69,120    59,000    82,925    72,019    92,767    84,135   100,095    92,860   106,493   107,384   117,651   119,101   126,695

22600C            113,808   114,060   113,156   113,914   112,810   114,114   113,515   114,912   114,313   116,840   117,784   120,883   122,306   125,392       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                650    37,093     2,550    37,692     5,450    38,596     6,550    37,692    16,800    52,388    29,500    64,425    37,000    71,341       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            113,435   114,020   112,557   113,754   112,025   113,887   112,823   114,712   113,435   116,561   116,973   120,644   121,668   125,232   129,209   133,385   136,138   140,767   143,533   148,148   150,037   154,718   161,754   166,542   172,008   176,770
22800P                700    40,538     2,800    40,698     6,150    41,323     7,500    40,299    18,600    55,008    31,800    66,726    39,750    73,549    64,491    86,556    77,046    96,198    88,285   103,114    96,810   109,379   111,148   120,378   122,732   129,355

23000C            112,970   113,967   111,813   113,582   111,028   113,595   111,919   114,433   112,358   116,202   116,029   120,338   120,923   125,020       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                800    44,129     3,200    43,863     6,900    44,142     9,500    43,703    20,300    57,562    34,150    69,000    42,650    75,730       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            112,677   113,954   110,709   113,329   109,818   113,262   110,815   114,100   111,108   115,803   114,938   119,979   120,045   124,767   127,985   133,093   135,101   140,594   142,868   148,148   149,585   154,851   161,581   166,861   172,035   177,235
23200P                850    47,840     3,600    47,121     7,600    47,055    10,900    46,696    22,100    60,129    36,700    71,288    45,650    77,884    69,426    90,134    82,047    99,510    92,408   106,080   100,760   112,212   114,872   123,051   126,336   131,962

23400C            111,520   113,848   109,246   113,010   108,262   112,823   109,419   113,675   109,645   115,311   113,701   119,553   119,048   124,448       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                950    51,657     4,100    50,486     8,550    50,034    11,600    49,196    24,000    62,722    39,250    73,562    48,850    80,012       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            110,057   113,741   107,370   112,597   106,346   112,291   107,809   113,183   107,982   114,752   112,305   119,061   117,917   124,075   126,483   132,680   133,744   140,261   141,977   148,042   148,920   154,878   161,222   167,087   171,915   177,634
23600P              1,100    55,500     4,650    53,918     9,550    53,067    12,900    52,136    26,100    65,369    41,950    75,810    52,200    82,114    74,440    93,618    87,115   102,689    96,544   108,980   104,697   114,965   118,569   125,671   129,887   134,516

23800C            107,796   113,582   104,950   112,079   104,045   111,640   105,854   112,584   106,080   114,100   110,749   118,516   116,667   123,650       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,250    59,397     5,400    57,376    10,800    56,139    14,350    55,181    28,600    68,069    45,050    78,084    57,050    84,268       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             98,050   113,355   101,904   111,427   101,332   110,882   103,593   111,892   103,966   113,369   109,033   117,891   115,284   123,158   124,488   132,055   132,108   139,809   140,820   147,816   148,015   154,798   160,664   167,234   171,623   177,940
24000P              1,450    63,294     6,200    60,887    12,250    59,211    16,000    58,320    31,050    70,729    48,000    80,305    60,850    86,277    79,520    96,996    91,849   105,735   100,667   111,799   108,581   117,665   122,227   128,238   133,399   137,016

24200C             88,350   113,010    96,200   110,642    98,193   109,991   100,986   111,094   101,625   112,531   107,171   117,199   113,781   122,612       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,800    67,138     7,250    64,345    13,900    62,270    17,850    61,539    33,800    73,402    51,350    82,513    64,500    88,245       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             78,800   112,504    87,700   109,645    94,602   108,940    98,047   110,177    99,045   111,613   105,149   116,441   112,145   122,014   122,120   131,257   130,193   139,197   139,397   147,470   146,898   154,612   159,919   167,287   171,157   178,180
24400P              2,100    71,008     8,450    67,776    15,750    65,303    19,950    64,810    36,800    76,076    54,950    84,694    68,300    90,160    84,561   100,228    96,504   108,661   104,737   114,552   112,438   120,285   125,831   130,739   136,870   139,450

24600C             70,250   110,948    79,500   108,421    87,650   107,743    94,735   109,113    96,238   110,616   102,968   115,616   110,403   121,322       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,650    74,772     9,950    71,128    17,850    68,295    22,300    68,122    40,050    78,709    58,750    86,835    71,460    92,036       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             60,800   110,283    71,350   107,091    80,050   106,426    90,400   107,942    93,206   109,485   100,627   114,712   108,541   120,604   119,380   130,260   127,985   138,439   137,708   146,991   145,528   154,306   158,961   167,234   170,506   178,326
24800P              3,350    78,483    11,750    74,373    20,400    71,155    25,000    71,447    43,650    81,302    62,750    88,910    74,360    93,871    89,548   103,327   101,040   111,427   108,754   117,212   116,228   122,838   129,382   133,159   140,275   141,831

25000C             51,850   109,060    63,550   105,495    72,900   104,883    83,550   106,586    89,987   108,248    98,140   113,728   106,572   119,833       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              4,450    82,034    13,850    77,499    23,200    73,934    28,050    74,759    47,500    83,829    66,900    90,945    77,166    95,666       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             43,200   107,477    56,200   103,567    66,150   103,114    76,800   105,109    85,700   106,918    95,533   112,664   104,471   119,008   116,202   129,103   125,498   137,548   135,726   146,393   143,906   153,894   157,791   167,074   169,654   178,379
25200P              5,700    85,532    16,400    80,465    26,300    76,621    31,200    78,004    51,550    86,290    71,400    92,913    80,052    97,409    94,390   106,240   105,402   114,047   112,690   119,779   119,939   125,286   132,853   135,513   143,613   144,145

25400C             35,550   104,830    50,000   101,013    59,450   101,199    70,500   103,434    80,200   105,442    92,674   111,560   102,117   118,143       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              7,750    88,697    19,450    83,231    29,900    79,879    34,800    81,196    55,900    88,671    75,264    94,815    82,805    99,124       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             28,200   101,798    43,550    98,433    53,450    98,991    64,550   101,585    74,850   103,873    89,921   110,323    99,909   117,159   112,863   127,746   122,785   136,511   133,452   145,648   142,017   153,349   156,394   166,821   168,604   178,339
25600P             10,500    91,597    23,000    85,811    33,850    83,364    38,800    84,282    60,550    90,958    78,483    96,637    85,638   100,760    99,045   108,993   109,565   116,521   116,534   122,240   123,557   127,666   136,231   137,801   146,858   146,379

25800C             21,900    97,661    37,650    95,494    47,950    96,544    59,000    99,577    69,800   102,197    86,995   109,046    97,528   116,148       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             14,200    94,110    27,400    88,046    38,350    86,676    43,150    87,234    65,450    93,139    81,635    98,406    88,445   102,316       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             16,650    95,001    32,350    92,182    42,700    93,911    52,400    97,568    65,000   100,428    83,100   107,676    95,081   115,071   109,206   126,230   119,833   135,340   130,938   144,770   139,862   152,684   154,758   166,462   167,340   178,206
26000P             18,950    96,198    31,900    90,240    43,900    89,628    47,950    90,041    70,650    95,228    84,747   100,069    91,144   103,846   103,474   111,547   113,502   118,835   120,271   124,554   127,081   129,941   139,517   139,995   150,024   148,561

26200C             12,350    92,727    27,700    88,538    38,100    91,051    47,600    95,201    60,600    98,566    78,600   106,267    92,594   113,941       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             24,750    99,723    37,200    93,698    48,700    92,661    53,100    92,674    76,300    97,156    87,766   101,665    93,818   105,256       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              8,900    90,120    23,600    85,093    33,850    88,032    43,050    92,701    56,400    96,637    74,350   104,777    90,041   112,770   105,309   124,541   116,707   134,037   128,158   143,759   137,522   151,912   152,936   166,010   165,917   177,980
26400P             31,750   103,274    43,600    96,691    54,400    95,347    59,500    94,922    81,183    99,058    90,652   103,247    96,331   106,772   107,636   113,914   117,186   120,990   123,836   126,749   130,446   132,069   142,669   142,044   153,056   150,582

26600C              6,500    87,088    20,050    82,539    30,000    84,867    38,900    90,067    52,400    94,616    70,300   103,247    87,474   111,547       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             38,800   106,719    50,100    99,510    60,550    97,794    65,400    97,169    84,787   100,787    93,472   104,697    98,819   108,102       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,750    83,790    16,950    79,826    26,650    81,608    35,200    87,327    48,700    92,541    66,400   101,651    84,450   110,270   100,920   122,665   113,409   132,614   125,113   142,615   134,928   151,008   150,915   165,438   164,294   177,661
26800P             47,950   107,849    58,000   101,439    67,800    99,723    72,550    98,978    88,232   102,223    96,145   105,934   101,226   109,405   111,533   116,215   120,591   122,971   127,214   128,823   133,651   134,077   145,674   143,999   155,942   152,537

27000C              3,550    80,278    14,150    76,993    23,500    78,257    31,750    84,494    45,100    90,400    62,800   100,016    80,700   108,966       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             56,450   109,618    65,350   103,553    74,600   101,731    79,100   100,853    91,450   103,713    98,672   107,211   103,527   110,616       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,600    76,674    11,900    73,974    20,800    74,865    28,600    81,595    41,900    88,218    59,350    98,340    77,000   107,610    96,704   120,684   109,991   131,084   121,841   141,339   132,108   149,984   148,667   164,773   162,486   177,249
27200P             65,400   110,868    73,100   105,349    81,800   103,500    85,900   102,582    94,469   105,096   101,066   108,395   105,735   111,773   115,098   118,223   123,729   124,807   130,379   130,765   136,670   135,979   148,521   145,861   158,695   154,386

27400C              2,000    72,923    10,250    70,756    18,450    71,487    25,800    78,669    38,900    86,011    56,150    96,637    73,500   106,227       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             74,600   111,813    81,050   106,945    89,250   105,083    89,894   104,139    97,289   106,373   103,314   109,512   107,823   112,877       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,500    69,133     8,700    67,537    16,300    68,109    23,250    75,716    36,100    83,763    53,050    94,895    70,100   104,790    92,408   118,569   106,493   129,448   118,330   139,929   129,049   148,840   146,220   163,989   160,477   176,743
27600P             84,000   112,531    89,400   108,248    93,645   106,493    93,499   105,562    99,896   107,543   105,429   110,576   109,804   113,914   118,316   120,045   126,576   126,483   133,332   132,574   139,503   137,761   151,194   147,616   161,302   156,155

27800C              1,200    65,276     7,350    64,292    14,350    64,731    20,950    72,764    33,550    81,529    49,950    93,100    66,550   103,301       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             93,600   113,010    97,595   109,365    97,249   107,730    96,770   106,838   102,303   108,621   107,384   111,547   111,666   114,898       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                950    61,419     6,050    61,047    12,650    61,419    18,850    69,811    30,900    79,188    47,400    91,357    61,300   101,518    88,099   116,348   103,314   127,826   114,619   138,386   125,778   147,576   143,560   163,111   158,256   176,145
28000P            103,300   113,355   101,213   110,283   100,401   108,807    99,736   107,982   104,498   109,618   109,193   112,451   113,409   115,816   121,189   121,695   128,956   127,839   136,032   134,250   142,123   139,437   153,694   149,292   163,749   157,831

28200C                800    57,562     5,300    57,735    11,150    58,187    16,950    66,885    28,600    76,900    44,750    89,548    58,050    99,922       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            108,621   113,595   104,325   111,094   103,194   109,764   102,383   109,006   106,479   110,523   110,842   113,289   115,031   116,680       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                650    53,732     4,550    54,490    10,000    55,195    15,300    64,026    26,500    74,626    42,250    87,726    54,900    98,287    82,050   114,034    99,776   126,044   110,682   136,697   122,306   146,193   140,687   162,113   155,862   175,440
28400P            110,350   113,715   106,759   111,720   105,548   110,562   104,710   109,897   108,262   111,334   112,371   114,074   116,534   117,478   123,729   123,158   131,204   129,196   138,506   135,793   144,517   140,993   156,009   150,848   166,037   159,427

28600C                550    49,981     3,900    51,298     8,750    52,069    13,750    61,193    24,550    72,352    39,850    85,891    51,900    96,611       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,693   113,834   108,754   112,252   107,570   111,281   106,719   110,695   109,858   112,079   113,768   114,792   117,917   118,223       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                450    46,297     3,350    48,172     7,750    49,170    12,400    58,440    22,750    70,117    37,650    84,056    49,050    94,922    76,350   111,653    96,198   124,168   106,572   134,888   118,636   144,677   137,641   161,009   153,255   174,642
28800P            112,770   113,941   110,270   112,677   109,232   111,879   108,514   111,414   111,254   112,744   115,018   115,457   119,168   118,915   125,937   124,461   133,172   130,446   140,700   137,202   146,685   142,416   158,123   152,298   168,151   160,930

29000C                400    42,759     2,900    45,153     6,850    46,510    11,200    55,780    21,250    67,976    35,550    82,233    46,250    93,179       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,329   114,007   111,427   113,010   110,576   112,371   109,991   112,012   112,491   113,342   116,135   116,055   120,325   119,553       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                350    39,368     2,450    42,187     6,150    43,983    10,100    53,160    19,700    65,795    33,550    80,398    43,600    91,424    71,000   109,193    92,634   122,240   102,316   132,960   114,805   143,054   134,396   159,812   150,489   173,737
29200P            113,462   114,007   112,291   113,276   111,680   112,797   111,241   112,544   113,528   113,861   117,119   116,601   121,349   120,138   127,826   125,631   134,901   131,563   142,642   138,479   148,614   143,719   160,038   153,654   170,080   162,326

29400C                300    36,122     2,150    39,394     5,450    41,496     9,050    50,566    18,300    63,653    31,750    78,603    41,150    89,668       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,568   114,007   112,930   113,488   112,544   113,156   112,265   112,996   114,459   114,340   117,997   117,093   122,240   120,657       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                250    33,010     1,900    36,747     3,850    38,476     8,050    47,986    16,100    60,914    29,300    76,488    38,750    87,873    66,050   106,679    89,083   120,258    96,550   130,898   110,802   141,312   130,978   158,496   147,510   172,740
29600P            114,114   114,114   113,355   113,648   113,249   113,462   113,103   113,382   115,217   114,752   118,755   117,545   123,038   121,149   129,409   126,642   136,364   132,547   144,291   139,610   150,303   144,903   161,741   154,891   171,822   163,643

29800C                200    30,031     1,650    34,181     3,350    36,056     7,150    45,472    14,800    58,719    27,500    74,599    36,450    86,051       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   113,701   113,781   113,715   113,675   113,781   113,715   115,856   115,111   119,420   117,944   123,716   121,575       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                150    27,132     1,450    31,760     2,850    33,662     6,350    43,052    13,550    56,525    25,800    72,711    34,250    84,215    64,700   104,870    85,350   118,210    89,700   128,704   106,652   139,450   127,360   157,073   144,371   171,649
30000P            114,114   114,114   113,967   113,914   114,087   113,874   114,313   113,994   116,388   115,430   119,966   118,303   124,301   121,961   130,712   127,507   137,615   133,425   145,674   140,620   151,739   145,967   163,244   156,035   173,378   164,853

30200C                100    24,272     1,300    29,526     2,400    31,334     5,600    40,644    12,450    54,423    24,200    70,835    32,200    82,380       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,074   113,967   114,366   114,034   114,725   114,233   116,800   115,696   120,431   118,609   124,780   122,306       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    21,240     1,150    27,398     2,100    29,220     4,950    38,357    11,400    52,322    22,650    68,960    30,200    80,518    60,150   102,330    80,550   116,135    83,250   126,416   100,600   137,482   123,623   155,556   141,046   170,452
30400P            114,114   114,114   114,167   114,034   114,526   114,140   115,031   114,419   117,119   115,922   120,817   118,888   125,166   122,599   131,763   128,265   138,625   134,197   146,765   141,485   152,910   146,911   164,507   157,073   174,735   165,984

30600C                 50    19,205       400    23,168     1,750    27,052     4,400    36,229    10,450    50,274    21,300    67,151    28,350    78,669       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,233   114,087   114,646   114,247   115,231   114,566   117,372   116,109   121,109   119,114   125,458   122,852       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    17,369       350    21,226     1,500    25,083     3,850    34,048     9,600    48,318    19,900    65,289    26,550    76,794    55,900    99,763    76,000   114,007    77,050   123,995    94,000   135,394   119,700   153,920   137,548   169,162
30800P            114,114   114,114   114,247   114,114   114,699   114,313   115,390   114,699   117,532   116,268   121,335   119,327   125,658   123,078   132,574   128,903   139,450   134,862   147,576   142,230   153,841   147,723   165,558   158,004   175,892   167,008

31000C                 50    15,733       300    19,378     1,250    23,128     3,450    32,172     8,750    46,323    18,650    63,494    24,850    74,918       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,247   114,127   114,712   114,366   115,457   114,779   117,638   116,388   121,495   119,500   125,791   123,251       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    14,270       200    17,157     1,050    21,306       -         -       8,000    44,408    17,500    61,725    23,300    73,083    52,000    97,183    71,700   111,853    71,250   121,482    87,700   133,212   115,200   152,191   133,904   167,766
31200P            114,114   114,114   114,247   114,153   114,712   114,393       -         -     117,691   116,494   121,601   119,633   125,844   123,397   133,146   129,422   140,088   135,433   148,095   142,828   154,506   148,428   166,369   158,828   176,850   167,939

31400C                 50    12,967       150    15,321       950    19,803       -         -       7,300    42,546    16,350    59,943    21,750    71,194       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,247   114,153   114,699   114,406       -         -     117,705   116,574   121,641   119,753   125,831   123,503       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,797        50    12,355       750    18,008       -         -       6,700    40,791    15,300    58,200    20,350    69,359    48,300    94,576    67,650   109,685    65,700   118,862    81,650   130,911   108,550   150,356   130,127   166,289
31600P            114,114   114,114   114,233   114,153   114,646   114,419       -         -     117,678   116,614   121,655   119,846   125,751   123,583   133,545   129,847   140,541   135,912   148,361   143,307   154,918   148,999   166,968   159,533   177,581   168,763

31800C                 50    10,759        50    11,291       650    16,585       -         -       6,100    39,008    14,300    56,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114   114,220   114,153   114,606   114,433       -         -     117,611   116,654   121,601   119,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,842        50    10,347       550    15,188       -         -       5,600    37,373    13,350    54,756    17,650    65,622    44,850    91,969    63,800   107,477       -         -      75,900   128,517   102,100   148,414   125,900   164,693
32000P            114,114   114,114   114,167   114,153   114,566   114,419       -         -     117,532   116,667   121,535   119,952   125,432   123,650   133,758   130,180   140,847   136,311       -         -     155,078   149,465   167,327   160,145   178,113   169,495

32200C                 50     9,004        50     9,496       450    13,805       -         -       5,100    35,710    12,450    53,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114   114,167   114,153   114,513   114,419       -         -     117,425   116,667   121,415   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,272        50     8,738       400    12,728       -         -       4,650    34,127    11,700    51,510    15,350    62,004    41,650    89,362    60,150   105,256       -         -      70,450   126,030    95,900   146,379   119,200   163,018
32400P            114,114   114,114   114,167   114,153   114,486   114,406       -         -     117,306   116,654   121,282   119,979   124,953   123,610   133,811   130,419   141,006   136,630       -         -     154,998   149,811   167,460   160,650   178,432   170,133

32600C                 50     7,607        50     8,059       350    11,690       -         -       4,250    32,611    10,900    49,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114   114,167   114,153   114,446   114,393       -         -     117,173   116,641   121,123   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,009       -         -         250    10,267       -         -       3,850    31,068    10,150    48,265    13,250    58,400    38,700    86,782    56,750   103,048       -         -      65,200   123,437    89,950   144,251   112,700   161,235
32800P            114,114   114,114       -         -     114,366   114,366       -         -     117,026   116,601   120,936   119,939   124,315   123,477   133,731   130,592   141,033   136,883       -         -     154,679   150,050   167,367   161,049   178,539   170,678

33000C                 50     6,477       -         -         200     9,216       -         -       3,550    29,752     9,500    46,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114       -         -     114,326   114,353       -         -     116,893   116,561   120,750   119,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       3,200    28,289       -         -      11,400    54,875    35,900    84,189    53,500   100,814       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     116,734   116,508       -         -     123,596   123,264   133,532   130,685   140,953   137,056       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       2,700    25,828       -         -       9,800    51,471    33,350    81,648    50,450    98,592       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     116,468   116,401       -         -     122,825   122,985   133,226   130,725   140,767   137,176       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       2,200    23,314       -         -       8,400    48,172    31,000    79,161    47,600    96,385       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     116,162   116,268       -         -     122,027   122,652   132,853   130,699   140,487   137,242       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       1,850    21,213       -         -       7,100    44,847    28,750    76,661    44,900    94,177       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     115,909   116,135       -         -     121,176   122,266   132,388   130,619   140,128   137,256       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,500    19,072       -         -       6,050    41,801    26,650    74,187    42,350    91,982       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     115,643   115,976       -         -     120,404   121,867   131,869   130,499   139,703   137,216       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,250    17,263       -         -       5,150    38,902    24,750    71,780    39,950    89,814       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     115,430   115,843       -         -     119,673   121,455   131,310   130,340   139,224   137,136       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



PIC (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PTE (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date             260116              260220              260320              260417              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      38,782    38,782       -         -      38,911    39,312       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,939       -         -         100     2,004       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      38,841    38,947       -         -      39,031    39,544       -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,939       -         -         200     2,775       -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      38,842    38,955       -         -      39,091    39,664       -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,939       -         -         250     3,227       -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      38,894    39,039       -         -      39,204    39,849       -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,939       -         -         350     3,884       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      38,895    39,052       -         -      39,314    40,019       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,939       -         -         450     4,519       -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      38,898    39,066       -         -      39,516    40,275       -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         100     1,945       -         -         650     5,434       -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      38,949    39,140       -         -      39,664    40,463       -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         150     2,448       -         -         800     6,171       -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      39,038    39,252       -         -      39,888    40,711    41,675    42,921       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         250     3,174       -         -       1,050     7,120     4,400    12,604       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,082    39,310       -         -      40,134    40,964    42,024    43,242       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         300     3,649       -         -       1,350     8,123     4,850    13,484       -         -         -         -  

3500C                 -         -         -         -      38,828    38,858       -         -      39,191    39,429       -         -      40,362    41,192    42,391    43,569       -         -         -         -  
3500P                 -         -         -         -          50     2,257       -         -         450     4,499       -         -       1,650     9,093     5,400    14,431       -         -         -         -  

3550C                 -         -         -         -      38,829    38,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      38,829    38,862       -         -      39,260    39,504       -         -      40,630    41,442    42,746    43,882       -         -         -         -  
3600P                 -         -         -         -          50     2,671       -         -         550     5,159       -         -       2,050    10,182     5,950    15,380       -         -         -         -  

3650C                 -         -         -         -      38,830    38,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      38,858    38,893       -         -      39,348    39,595       -         -      40,874    41,667    43,070    44,167       -         -         -         -  
3700P                 -         -         -         -          50     3,173       -         -         700     5,966       -         -       2,450    11,239     6,600    16,381       -         -         -         -  

3750C                 -         -         -         -      38,859    38,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     3,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      38,879    38,917       -         -      39,445    39,692       -         -      41,152    41,910    43,403    44,459       -         -         -         -  
3800P                 -         -         -         -          50     3,781       -         -         900     6,890       -         -       3,000    12,435     7,300    17,403       -         -         -         -  

3850C                 -         -         -         -      38,881    38,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         100     4,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      38,882    38,921       -         -      39,538    39,786       -         -      41,420    42,146    43,703    44,729    45,587    46,913       -         -  
3900P                 -         -         -         -         150     5,081       -         -       1,150     7,902       -         -       3,650    13,679     8,050    18,441     9,850    20,999       -         -  

3950C                 -         -         -         -      38,895    38,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         200     5,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      38,902    38,947       -         -      39,622    39,881       -         -      41,639    42,348    43,979    44,983    45,951    47,230       -         -  
4000P                 -         -         -         -         250     6,225       -         -       1,500     9,067       -         -       4,300    14,878     8,850    19,495    11,000    22,141       -         -  

4050C                 -         -         -         -      38,903    38,955       -         -      39,647    39,915       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         300     6,798       -         -       1,650     9,599       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      38,901    38,962       -         -      39,668    39,951       -         -      41,828    42,534    44,205    45,208    46,273    47,524       -         -  
4100P                 -         -         -         -         850     8,002       -         -       1,850    10,201       -         -       5,050    16,116     9,750    20,575    12,200    23,271       -         -  

4150C                 -         -         -         -      38,885    38,966       -         -      39,676    39,981       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         900     8,526       -         -       2,050    10,794       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      38,869    38,967       -         -      39,672    40,009       -         -      41,970    42,698    44,398    45,422    46,560    47,800       -         -  
4200P                 -         -         -         -         950     9,074       -         -       2,300    11,443       -         -       6,800    17,819    10,750    21,675    13,550    24,406       -         -  

4250C                 -         -         -         -      38,847    38,966       -         -      39,656    40,026       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -       1,000     9,649       -         -       3,050    12,572       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,729    38,802    38,801    38,959       -         -      39,618    40,040    40,841    41,457    42,051    42,836    44,531    45,603    46,789    48,046    48,902    50,301
4300P                  50     9,443       550    10,018     1,100    10,276       -         -       3,350    13,212     5,500    16,382     7,700    19,004    11,850    22,786    14,900    25,513    18,600    28,000

4350C              38,782    38,782    38,718    38,802    38,742    38,949    38,949    39,229    39,567    40,047    40,824    41,490    42,066    42,895       -         -         -         -         -         -  
4350P                  50    10,256       600    10,715     1,200    10,923     1,950    11,013     3,600    13,806     5,950    17,022     8,100    19,572       -         -         -         -         -         -  

4400C              38,782    38,782    38,663    38,789    38,669    38,934    38,863    39,216    39,491    40,047    40,785    41,517    42,058    42,944    44,608    45,761    46,966    48,268    49,126    50,558
4400P                  50    11,110       650    11,439     1,300    11,590     2,050    11,617     3,850    14,405     6,200    17,561     8,600    20,173    13,050    23,901    16,400    26,617    20,150    29,047

4450C              38,782    38,782    38,593    38,774    38,555    38,909    38,774    39,201    39,386    40,036    40,731    41,534    42,030    42,984       -         -         -         -         -         -  
4450P                  50    12,003       700    12,189     1,400    12,278     2,200    12,251     4,100    15,006     6,700    18,215     9,050    20,754       -         -         -         -         -         -  

4500C              38,782    38,782    38,510    38,757    38,418    38,877    38,629    39,169    39,258    40,018    40,647    41,543    41,980    43,016    44,617    45,887    47,083    48,463    49,300    50,794
4500P                  50    12,926       750    12,967     1,500    12,988     2,400    12,912     4,550    15,737     7,150    18,842     9,550    21,347    14,350    25,015    18,000    27,702    21,900    30,084

4550C              38,782    38,782    38,407    38,737    38,257    38,839    38,478    39,137    39,094    39,989    40,542    41,542    41,904    43,037       -         -         -         -         -         -  
4550P                  50    13,875       800    13,772     1,650    13,728     2,550    13,584     4,900    16,398     7,550    19,445    10,100    21,950       -         -         -         -         -         -  

4600C              38,782    38,782    38,221    38,699    38,036    38,786    38,280    39,091    38,902    39,949    40,406    41,531    41,803    43,049    44,556    45,984    47,133    48,627    49,413    51,000
4600P                  50    14,844       900    14,606     1,800    14,482     2,750    14,276     5,250    17,061     8,050    20,083    10,700    22,559    15,750    26,121    19,600    28,761    23,650    31,095

4650C              38,782    38,782    38,000    38,655    37,817    38,737    38,051    39,038    38,671    39,896    40,239    41,510    41,675    43,050       -         -         -         -         -         -  
4650P                 100    15,819       950    15,457     1,950    15,255     3,000    14,983     5,400    17,630     8,400    20,670    11,300    23,163       -         -         -         -         -         -  

4700C              38,260    38,733    37,742    38,607    37,491    38,659    37,742    38,959    38,407    39,833    40,051    41,480    41,526    43,041    44,418    46,048    47,115    48,763    49,465    51,179
4700P                 150    16,788     1,050    16,328     2,150    16,041     3,200    15,707     6,050    18,431     9,050    21,343    11,900    23,761    17,250    27,215    21,350    29,802    25,500    32,086

4750C              38,143    38,732    37,369    38,532    37,124    38,571    37,418    38,881    38,097    39,755    39,824    41,436    41,344    43,021       -         -         -         -         -         -  
4750P                 200    17,759     1,150    17,214     2,400    16,833     3,450    16,442     6,200    19,021     9,650    21,994    12,550    24,362       -         -         -         -         -         -  

4800C              37,983    38,730    37,007    38,474    36,709    38,474    37,027    38,782    37,741    39,661    39,568    41,380    41,132    42,990    44,201    46,079    47,026    48,866    49,454    51,331
4800P                 250    18,731     1,300    18,101     2,600    17,643     3,750    17,184     6,650    19,735    10,250    22,637    13,250    24,965    18,900    28,295    23,150    30,818    27,057    33,053

4850C              37,313    38,677    36,374    38,343    36,173    38,341    36,568    38,664    37,359    39,560    39,282    41,315    40,894    42,948       -         -         -         -         -         -  
4850P                 300    19,705     1,400    19,013     2,850    18,457     4,100    17,929     7,150    20,463    10,750    23,257    14,000    25,567       -         -         -         -         -         -  

4900C              35,400    38,676    35,795    38,249    35,609    38,210    36,036    38,524    36,904    39,431    38,953    41,232    40,628    42,895    43,897    46,075    46,863    48,940    49,378    51,455
4900P                 350    20,681     1,600    19,904     3,150    19,270     4,450    18,682     7,750    21,214    11,550    23,924    14,750    26,161    20,650    29,354    25,050    31,809    28,480    33,996

4950C              32,950    38,620    35,001    38,100    34,919    38,040    35,451    38,371    36,419    39,296    38,597    41,140    40,328    42,828       -         -         -         -         -         -  
4950P                 400    21,657     1,800    20,801     3,500    20,076     4,850    19,433     8,250    21,935    12,150    24,553    15,550    26,752       -         -         -         -         -         -  

5000C              30,500    38,564    33,000    37,940    34,158    37,857    34,806    38,206    35,882    39,141    38,200    41,033    40,001    42,750    43,510    46,035    46,624    48,981    49,236    51,549
5000P                 450    22,635     2,000    21,704     3,800    20,903     5,300    20,180     8,900    22,683    13,050    25,207    16,350    27,335    22,550    30,386    26,799    32,773    29,902    34,912

5100C              25,700    38,339    28,650    37,515    31,450    37,402    33,246    37,778    34,650    38,773    37,299    40,777    39,261    42,560       -         -         -         -         -         -  
5100P                 600    24,570     2,550    23,462     4,650    22,498     6,300    21,660    10,300    24,166    14,500    26,459    18,150    28,485       -         -         -         -         -         -  

5200C              20,950    38,047    24,500    36,932    27,600    36,822    30,250    37,265    33,222    38,330    36,257    40,462    38,406    42,319    42,473    45,847    45,918    48,965    48,751    51,651
5200P                 900    26,445     3,350    25,133     5,750    24,018     7,600    23,261    11,900    25,627    16,300    27,694    20,050    29,600    26,401    32,354    29,686    34,615    32,675    36,668

5300C              16,700    37,209    17,900    37,644    23,400    36,266    26,700    36,637    31,150    37,839    35,046    40,120    37,467    42,012       -         -         -         -         -         -  
5300P               1,300    28,281     4,400    26,706     7,100    25,454     9,000    25,023    13,650    27,050    18,400    28,883    22,100    30,676       -         -         -         -         -         -  

5400C              12,450    36,328    16,700    35,276    20,500    35,243    23,400    35,876    28,500    37,188    33,744    39,660    36,434    41,674    41,091    45,504    44,910    48,817    47,997    51,635
5400P               2,150    29,936     5,750    28,161     8,750    26,779    10,800    26,744    15,750    28,411    20,450    30,028    24,300    31,707    29,412    34,182    32,511    36,334    35,366    38,309

5500C               8,900    34,690    13,500    33,966    17,450    34,178    20,300    34,989    25,650    36,491    32,319    39,159    35,304    41,291       -         -         -         -         -         -  
5500P               3,350    31,453     7,550    29,438    10,900    27,940    12,750    28,395    17,950    29,706    22,700    31,120    26,650    32,688       -         -         -         -         -         -  

5600C               5,900    32,670    10,800    32,342    14,550    32,969    17,700    33,934    23,150    35,702    29,950    38,597    34,099    40,860    39,411    45,012    43,610    48,539    46,979    51,504
5600P               5,550    32,570     9,850    30,515    13,100    29,692    15,250    29,886    20,450    30,909    25,250    32,136    28,403    33,627    32,313    35,840    35,202    37,924    37,918    39,837

5700C               3,950    31,453     8,700    30,439    12,250    31,546    15,300    32,771    20,850    34,839    27,600    37,979    32,847    40,385       -         -         -         -         -         -  
5700P               8,500    34,179    12,700    31,703    15,800    31,232    17,850    31,276    23,100    32,029    27,554    33,099    30,043    34,482       -         -         -         -         -         -  

5800C               2,400    30,076     6,850    28,658    10,300    29,999    13,200    31,501    18,700    33,911    25,400    37,309    31,250    39,866    37,506    44,380    42,037    48,130    45,718    51,258
5800P              12,150    35,811    15,950    33,195    19,050    32,490    20,600    32,562    25,750    33,099    29,286    33,957    31,643    35,175    34,997    37,327    37,724    39,385    40,310    41,240

5900C               1,550    28,420     5,400    27,262     8,600    28,367    11,450    30,155    16,800    32,925    23,400    36,590    29,150    39,309       -         -         -         -         -         -  
5900P              16,400    36,738    19,500    34,427    22,400    33,623    24,400    33,446    28,720    34,033    30,899    34,760    33,057    35,911       -         -         -         -         -         -  

6000C               1,100    26,605     4,300    25,743     7,250    26,698     9,700    28,729    15,050    31,890    21,550    35,832    27,250    38,717    35,428    43,620    40,346    47,611    44,330    50,912
6000P              20,750    37,521    23,300    35,436    26,000    34,582    27,800    34,384    30,510    34,653    32,398    35,501    34,373    36,578    37,386    38,576    40,022    40,638    42,486    42,453

6100C                 700    24,771     3,350    24,184     6,050    25,006     8,400    27,296    13,500    30,824    19,800    35,036    25,400    38,089       -         -         -         -         -         -  
6100P              25,400    37,947    27,350    36,230    29,800    35,393    30,566    35,178    32,114    35,391    33,767    36,154    35,588    37,204       -         -         -         -         -         -  

6200C                 600    22,828     2,650    22,564     5,100    23,350     7,200    25,836    12,100    29,732    18,250    34,216    23,750    37,439    33,000    42,752    38,531    46,991    42,818    50,476
6200P              30,100    38,306    31,550    36,882    32,102    36,085    32,344    35,866    33,534    36,020    35,016    36,769    36,694    37,769    39,445    39,697    42,029    41,748    44,396    43,534

6300C                 400    20,934     2,150    20,926     4,400    21,802     6,150    24,370    10,850    28,626    16,800    33,371    22,150    36,758       -         -         -         -         -         -  
6300P              35,000    38,430    34,256    37,367    33,768    36,664    33,867    36,452    34,784    36,582    36,134    37,317    37,702    38,294       -         -         -         -         -         -  

6400C                 350    19,030     1,750    19,312     3,750    20,282     5,400    23,010     9,750    27,523    15,450    32,505    20,700    36,062    29,750    41,791    36,657    46,287    41,210    49,957
6400P              36,801    38,550    35,678    37,725    35,123    37,136    35,161    36,963    35,874    37,081    37,126    37,811    38,607    38,772    41,179    40,662    43,739    42,712    46,047    44,495

6500C                 300    17,199     1,450    17,747     3,150    18,783     4,700    21,661     8,800    26,437    14,250    31,635    19,350    35,350       -         -         -         -         -         -  
6500P              37,826    38,667    36,709    37,998    36,214    37,528    36,211    37,383    36,807    37,519    37,986    38,242    39,401    39,196       -         -         -         -         -         -  

6600C                 250    15,455     1,200    16,248     2,700    17,417     4,050    20,322     7,850    25,319    13,150    30,760    18,100    34,626    26,850    40,755    34,000    45,507    39,542    49,366
6600P              38,060    38,668    37,472    38,218    37,025    37,826    37,028    37,717    37,576    37,886    38,749    38,645    40,114    39,592    42,613    41,493    45,168    43,553    47,446    45,341

6700C                 200    13,804     1,050    14,857     2,350    16,176     3,550    19,090     7,100    24,267    12,150    29,887    16,900    33,885       -         -         -         -         -         -  
6700P              38,782    38,782    38,018    38,394    37,660    38,079    37,718    38,023    38,242    38,225    39,389    38,988    40,732    39,945       -         -         -         -         -         -  

6800C                 150    12,237       900    13,548     2,000    14,937       -         -       6,400    23,221    11,200    29,004    15,800    33,140    24,250    39,661    31,250    44,661    37,849    48,716
6800P              38,782    38,782    38,327    38,499    38,109    38,269       -         -      38,762    38,500    39,922    39,288    41,259    40,257    43,754    42,191    46,333    44,275    48,606    46,077

6900C                 100    10,725       750    12,303     1,750    13,859       -         -       5,800    22,221    10,350    28,136    14,800    32,400       -         -         -         -         -         -  
6900P              38,782    38,782    38,560    38,595    38,437    38,422       -         -      39,167    38,726    40,370    39,554    41,711    40,539       -         -         -         -         -         -  

7000C                  50     9,188       650    11,182     1,550    12,889       -         -       5,250    21,241     9,550    27,266    13,850    31,651    21,950    38,531    28,750    43,766       -         -  
7000P              38,782    38,782    38,648    38,629    38,637    38,523       -         -      39,501    38,933    40,739    39,789    42,073    40,776    44,628    42,767    47,252    44,888       -         -  

7100C                  50     8,093       600    10,217     1,350    11,932       -         -       4,750    20,286     8,750    26,369       -         -         -         -         -         -         -         -  
7100P              38,782    38,782    38,748    38,687    38,814    38,632       -         -      39,741    39,098    41,023    39,985       -         -         -         -         -         -         -         -  

7200C                  50     7,144       500     9,228     1,200    11,097       -         -       4,300    19,362     8,150    25,563    12,300    30,225    19,850    37,363    26,400    42,816       -         -  
7200P              38,782    38,782    38,790    38,714    38,906    38,696       -         -      39,905    39,223    41,237    40,146    42,634    41,191    45,275    43,242    47,959    45,412       -         -  

7300C                  50     6,326       450     8,402     1,050    10,275       -         -       3,900    18,476     7,550    24,743       -         -         -         -         -         -         -         -  
7300P              38,782    38,782    38,832    38,760    38,969    38,752       -         -      40,017    39,325    41,410    40,299       -         -         -         -         -         -         -         -  

7400C                  50     5,624       400     7,638       950     9,598       -         -       3,550    17,635     7,000    23,941    10,850    28,779    18,000    36,187    24,350    41,852       -         -  
7400P              38,782    38,782    38,834    38,762    39,004    38,800       -         -      40,095    39,421    41,526    40,418    42,961    41,493    45,724    43,626    48,461    45,835       -         -  

7500C                  50     5,019       350     6,925       850     8,938       -         -       3,250    16,848     6,500    23,160       -         -         -         -         -         -         -         -  
7500P              38,782    38,782    38,837    38,780    39,014    38,829       -         -      40,126    39,481    41,597    40,517       -         -         -         -         -         -         -         -  

7600C                  50     4,498       -         -         800     8,449       -         -       2,650    15,615     5,950    22,324     9,350    27,223    16,350    35,008    22,400    40,846       -         -  
7600P              38,782    38,782       -         -      39,010    38,851       -         -      40,132    39,531    41,630    40,590    43,117    41,714    46,003    43,928    48,803    46,189       -         -  

7700C                  50     4,047       -         -         700     7,816       -         -       2,350    14,768     5,500    21,552       -         -         -         -         -         -         -         -  
7700P              38,782    38,782       -         -      39,000    38,862       -         -      40,114    39,570    41,635    40,651       -         -         -         -         -         -         -         -  

7800C                  50     3,657       -         -         650     7,364       -         -       2,100    13,986     5,000    20,714     8,250    25,829    14,850    33,825    20,700    39,848       -         -  
7800P              38,782    38,782       -         -      38,987    38,869       -         -      40,079    39,594    41,611    40,704    43,134    41,860    46,141    44,159    48,993    46,463       -         -  

7900C                  50     3,318       -         -         600     6,927       -         -       1,850    13,184     4,650    20,009       -         -         -         -         -         -         -         -  
7900P              38,782    38,782       -         -      38,986    38,869       -         -      40,026    39,608    41,571    40,733       -         -         -         -         -         -         -         -  

8000C                  50     3,023       -         -         550     6,503       -         -       1,700    12,569     4,250    19,235     7,250    24,449    13,500    32,650    19,050    38,808       -         -  
8000P              38,782    38,782       -         -      38,947    38,875       -         -      39,981    39,612    41,507    40,757    43,048    41,950    46,165    44,327    49,067    46,684       -         -  

8100C                  50     2,763       -         -         100     3,622       -         -       1,500    11,840     3,950    18,565       -         -         -         -         -         -         -         -  
8100P              38,782    38,782       -         -      38,945    38,875       -         -      39,913    39,611    41,440    40,767       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,400    11,335       -         -       6,200    22,957    12,300    31,498    17,600    37,785       -         -  
8200P                 -         -         -         -         -         -         -         -      39,869    39,606       -         -      42,903    41,986    46,099    44,443    49,039    46,845       -         -  

8400C                 -         -         -         -         -         -         -         -       1,150    10,202       -         -       5,450    21,668    11,250    30,383       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      39,748    39,582       -         -      42,704    41,986    45,962    44,512       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         900     9,032       -         -       4,750    20,383    10,250    29,261       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      39,604    39,539       -         -      42,464    41,954    45,765    44,544       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         750     8,146       -         -       4,200    19,229     9,350    28,165       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      39,501    39,497       -         -      42,227    41,900    45,533    44,541       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         550     7,034       -         -       3,650    18,036     8,600    27,146       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      39,350    39,427       -         -      41,954    41,820    45,278    44,512       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         500     6,523       -         -       3,250    17,021     7,850    26,101       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      39,304    39,397       -         -      41,722    41,736    44,997    44,460       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         400     5,788       -         -       2,850    15,979     7,250    25,158       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      39,216    39,342       -         -      41,470    41,634    44,715    44,390       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         300     5,015       -         -       2,500    14,993     6,650    24,195       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,121    39,277       -         -      41,228    41,523    44,427    44,304       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         250     4,507       -         -       2,250    14,172     6,100    23,257       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,071    39,233       -         -      41,038    41,425    44,136    44,205       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         200     3,990       -         -       2,000    13,339     5,600    22,351       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,067    39,225       -         -      40,840    41,316    43,847    44,096       -         -         -         -  



Back to Top



SAN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       892       892       892       892       892       892       892       892



Back to Top



SHK (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



SHL (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



SIR (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144



Back to Top



SIU (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



SMC (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



SNO (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



SUN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                       0         0



Back to Top



SWA (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



TCH (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



TRF (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428



Back to Top



TRP (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



TWN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



TWP (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



TWR (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       780       780       780       780       780       780       780       780



Back to Top



UCN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602              
                      L         S         L         S         L         S  
F                       0         0    32,731    32,731    32,731    32,731



Back to Top



WEB (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                       0         0



Back to Top



WHL (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



WXB (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



YZC (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



ZAO (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 30/12/2025; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top