Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



AAC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



ABC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



AIA (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ALB (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ALC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



ALH (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



AMC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



BCL (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



BCM (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



BEA (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



BOC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



BUD (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



BYD (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



BYE (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CAU (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,754    12,754    12,754    12,754    12,754    12,754    12,754    12,754



Back to Top



CCB (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641



Back to Top



CCE (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817       817       817



Back to Top



CDA (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CEU (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



CGN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHH (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,851    16,851    16,851    16,851    16,851    16,851    16,851    16,851



Back to Top



CHI (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CHT (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



CHU (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CIN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CJP (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



CKH (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CLP (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



CMB (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



CNC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COG (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COS (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CPC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CPI (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



CSE (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



CTC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CTS (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



CUS (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.00C              17,063    17,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              17,063    17,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              17,063    17,063       -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,421       -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              17,063    17,063       -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,421       -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              17,063    17,063       -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,421       -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              17,063    17,063       -         -         -         -      14,220    14,219    14,249    14,248       -         -         -         -         -         -         -         -         -         -  
6.25P                  10     1,421       -         -         -         -          10     1,421        90     1,421       -         -         -         -         -         -         -         -         -         -  

6.30C              17,063    17,063    14,217    14,217    14,217    14,217    14,220    14,219    14,254    14,250    14,334    14,333    14,465    14,463    14,608    14,611    14,766    14,774    14,931    14,946
6.30P                  10     1,421        10     1,421        10     1,421        10     1,421       140     1,421       370     1,494     1,070     2,697     1,630     3,492     2,362     4,333     3,015     5,072

6.35C              17,063    17,063    14,217    14,217    14,216    14,215    14,220    14,217    14,257    14,252    14,344    14,340    14,462    14,462    14,606    14,612    14,759    14,772    14,919    14,942
6.35P                  10     1,421        10     1,421        10     1,421        20     1,421       200     1,421       530     1,885     1,410     3,197     2,060     4,025     2,815     4,890     3,508     5,632

6.40C              17,063    17,063    14,217    14,217    14,216    14,215    14,216    14,213    14,252    14,246    14,337    14,334    14,431    14,442    14,575    14,594    14,719    14,749    14,876    14,917
6.40P                  10     1,421        10     1,421        10     1,421        40     1,421       300     1,421       770     2,374     2,022     3,883     2,537     4,605     3,326     5,479     4,055     6,220

6.45C              17,063    17,063    14,217    14,217    14,212    14,212    14,208    14,207    14,232    14,232    14,305    14,313    14,366    14,399    14,508    14,551    14,641    14,701    14,792    14,865
6.45P                  10     1,421        10     1,421        20     1,421        70     1,421       440     1,693     1,410     3,223     2,376     4,385     3,052     5,221     3,890     6,095     4,647     6,825

6.50C              17,063    17,063    14,217    14,217    14,201    14,203    14,192    14,195    14,185    14,200    14,233    14,266    14,253    14,328    14,394    14,481    14,516    14,623    14,663    14,784
6.50P                  10     1,421        10     1,421        40     1,421       420     1,421       920     2,496     1,680     3,686     2,811     4,952     3,632     5,870     4,512     6,737     5,284     7,448

6.55C              17,063    17,063    14,217    14,217    14,185    14,193    14,156    14,172    14,101    14,147    14,107    14,187    14,086    14,220    14,224    14,373    14,336    14,510    14,482    14,671
6.55P                  10     1,421        10     1,421        60     1,421       470     1,561     1,090     2,896     2,050     4,238     3,319     5,572     4,278     6,548     5,185     7,396     5,958     8,077

6.60C              17,063    17,063    14,217    14,217    14,152    14,175    14,098    14,137    13,962    14,060    13,910    14,063    13,850    14,070    13,987    14,225    14,092    14,357    14,240    14,518
6.60P                  10     1,421        10     1,421       360     1,586       540     1,891     1,300     3,367     2,530     4,871     3,919     6,249     4,982     7,245     5,902     8,062     6,669     8,711

6.65C              17,063    17,063    14,217    14,217    14,083    14,137    13,987    14,075    13,748    13,933    13,627    13,889    13,536    13,870    13,676    14,030    13,778    14,159    13,935    14,325
6.65P                  10     1,421        10     1,421       410     1,952       650     2,327     1,640     3,979     3,145     5,592     4,616     6,977     5,740     7,954     6,657     8,732     7,401     9,340

6.70C              17,063    17,063    14,217    14,217    13,961    14,076    13,801    13,974    13,430    13,745    13,246    13,655    13,141    13,619    13,284    13,784    13,391    13,914    13,563    14,087
6.70P                  10     1,421        10     1,421       490     2,443       790     2,872     2,090     4,696     3,834     6,384     5,405     7,736     6,539     8,664     7,438     9,395     8,152     9,961

6.75C              17,063    17,063    14,187    14,208    13,760    13,982    13,499    13,816    12,994    13,490    12,761    13,353    12,660    13,309    12,806    13,482    12,927    13,617    13,120    13,802
6.75P                  10     1,421        10     1,521       600     3,081       980     3,557     2,720     5,535     4,655     7,233     6,270     8,510     7,369     9,365     8,234    10,042     8,909    10,564

6.80C              17,063    17,063    14,109    14,188    13,389    13,809    13,041    13,579    12,415    13,151    12,164    12,976    12,092    12,939    12,242    13,121    12,386    13,269    12,608    13,471
6.80P                  10     1,657        30     2,515       770     3,910     1,260     4,411     3,600     6,485     5,591     8,113     7,187     9,278     8,218    10,049     9,032    10,667     9,661    11,144

6.85C              17,063    17,063    13,925    14,148    12,821    13,550    12,379    13,236    11,681    12,713    11,461    12,527    11,441    12,509    11,594    12,701    11,770    12,866    12,028    13,089
6.85P                  10     2,804        70     3,801     1,010     4,943     1,750     5,450     4,636     7,506     6,623     8,994     8,127    10,017     9,063    10,705     9,818    11,263    10,393    11,693

6.90C              17,063    17,063    13,366    14,019    11,959    13,151    11,471    12,753    10,795    12,170    10,662    11,999    10,718    12,019    10,871    12,221    11,086    12,410    11,387    12,661
6.90P                  10     4,474       340     5,442     1,520     6,188     2,540     6,608     5,782     8,553     7,699     9,843     9,055    10,711     9,893    11,322    10,578    11,822    11,098    12,206

6.95C              15,980    17,063    12,193    13,730    10,746    12,563    10,306    12,108     9,767    11,519     9,786    11,400     9,932    11,471    10,081    11,682    10,392    11,906    10,741    12,190
6.95P                  10     6,449       500     7,119     2,360     7,523     3,750     7,792     7,030     9,569     8,771    10,632     9,943    11,346    10,687    11,894    11,303    12,311    11,759    12,654

7.00C              10,980    17,049    10,030    13,099     9,169    11,734     8,899    11,275     8,627    10,757     8,851    10,735     9,061    10,868     9,308    11,104     9,695    11,379    10,090    11,701
7.00P                  10     8,518       870     8,907     3,710     8,812     5,470     8,913     8,312    10,507     9,819    11,265    10,753    11,846    11,420    12,382    11,939    12,740    12,341    13,045

7.05C               6,060    16,509     6,250    11,947     7,303    10,633     7,318    10,247     7,346     9,892     7,731     9,988     8,223    10,223     8,550    10,507     9,008    10,839     9,448    11,199
7.05P                  80    10,826     1,930    10,473     5,700     9,935     7,178    10,195     9,545    11,234    10,685    11,860    11,441    12,314    12,055    12,801    12,491    13,108    12,843    13,383

7.10C               1,930    14,565     3,350    11,017     5,040     9,558     5,520     9,040     6,181     8,946     6,767     9,204     7,402     9,560     7,816     9,904     8,341    10,294     8,820    10,691
7.10P                 720    13,344     4,460    11,459     7,845    11,011     8,853    11,173    10,565    11,894    11,455    12,376    12,039    12,717    12,596    13,159    12,962    13,425    13,273    13,675

7.15C                 240    11,806     1,340     9,826     3,360     8,375     3,920     7,775     5,125     7,990     5,865     8,414     6,618     8,889     7,116     9,302     7,698     9,748     8,219    10,186
7.15P               4,180    16,156     7,790    12,540     9,697    12,057    10,251    12,020    11,436    12,442    12,121    12,815    12,548    13,060    13,049    13,458    13,358    13,692    13,635    13,919

7.20C                  10     9,376       620     8,138     2,190     7,104     2,760     6,644     4,201     7,059     5,042     7,638     5,883     8,227     6,458     8,708     7,090     9,211     7,639     9,685
7.20P               9,020    16,961    11,117    13,436    11,207    12,817    11,416    12,681    12,154    12,886    12,680    13,181    12,975    13,349    13,425    13,708    13,688    13,915    13,937    14,128

7.25C                  10     7,250       370     6,376     1,430     5,845     1,930     5,552     3,390     6,192     4,315     6,896     5,208     7,581     5,842     8,130     6,517     8,686     7,094     9,191
7.25P              14,020    17,063    12,781    13,881    12,323    13,337    12,322    13,172    12,728    13,238    13,137    13,480    13,326    13,587    13,729    13,913    13,957    14,101    14,184    14,301

7.30C                  10     5,236       260     4,827       980     4,702     1,380     4,560     2,700     5,401     3,685     6,200     4,601     6,965     5,280     7,574     5,979     8,174     6,576     8,711
7.30P              17,063    17,063    13,648    14,086    13,089    13,683    12,986    13,524    13,173    13,511    13,499    13,717    13,615    13,785    13,970    14,079    14,175    14,254    14,386    14,443

7.35C                  10     3,431        50     3,267       730     3,758     1,050     3,729     2,170     4,697     3,146     5,558     4,061     6,385     4,760     7,039     5,483     7,683     6,096     8,248
7.35P              17,063    17,063    14,014    14,167    13,583    13,905    13,451    13,770    13,508    13,721    13,780    13,903    13,843    13,945    14,161    14,213    14,348    14,378    14,546    14,559

7.40C                  10     2,101        20     2,133       570     3,005       830     3,051     1,750     4,073     2,690     4,974     3,588     5,844     4,289     6,532     5,022     7,209     5,643     7,800
7.40P              17,063    17,063    14,147    14,197    13,867    14,034    13,758    13,935    13,757    13,881    13,986    14,044    14,024    14,074    14,308    14,318    14,483    14,478    14,673    14,653

7.45C                  10     1,421        10     1,421       450     2,405       680     2,512     1,440     3,545     2,280     4,443     3,166     5,341     3,853     6,048     4,600     6,760     5,228     7,372
7.45P              17,063    17,063    14,217    14,217    14,036    14,115    13,961    14,050    13,935    13,998    14,135    14,148    14,164    14,176    14,419    14,401    14,587    14,556    14,770    14,728

7.50C                  10     1,421        10     1,421       380     1,957       560     2,072     1,230     3,122     1,930     3,967     2,798     4,877     3,473     5,603     4,213     6,334     4,834     6,958
7.50P              17,063    17,063    14,217    14,217    14,121    14,157    14,072    14,113    14,056    14,080    14,233    14,221    14,270    14,256    14,500    14,462    14,664    14,616    14,844    14,786

7.55C                  10     1,421        10     1,421        60     1,421       480     1,747     1,040     2,738     1,640     3,541     2,476     4,451     3,118     5,176     3,853     5,927     4,475     6,567
7.55P              17,063    17,063    14,217    14,217    14,179    14,189    14,145    14,160    14,139    14,139    14,298    14,272    14,349    14,317    14,559    14,510    14,721    14,663    14,898    14,830

7.60C                  10     1,421        10     1,421        40     1,421       430     1,529       920     2,445     1,430     3,189     2,408     4,262     2,807     4,784     3,531     5,548     4,145     6,197
7.60P              17,063    17,063    14,217    14,217    14,197    14,200    14,181    14,184    14,196    14,183    14,334    14,304    14,403    14,362    14,598    14,543    14,760    14,695    14,934    14,862

7.65C                  10     1,421        10     1,421        20     1,421       390     1,421       550     1,840       800     2,383     2,187     3,942     2,529     4,419     3,233     5,189     3,843     5,848
7.65P              17,063    17,063    14,217    14,217    14,211    14,211    14,204    14,201    14,229    14,209    14,352    14,321    14,442    14,394    14,622    14,564    14,784    14,719    14,957    14,884

7.70C                  10     1,421        10     1,421        10     1,421        50     1,421       430     1,546       620     2,021     1,943     3,600     2,279     4,081     2,965     4,855     3,563     5,516
7.70P              17,063    17,063    14,217    14,217    14,216    14,215    14,215    14,209    14,248    14,228    14,356    14,329    14,466    14,418    14,633    14,579    14,797    14,732    14,969    14,898

7.75C                  10     1,421        10     1,421        10     1,421        30     1,421       340     1,421       480     1,707     1,721     3,281     2,050     3,763     2,717     4,539     3,306     5,205
7.75P              17,063    17,063    14,217    14,217    14,216    14,215    14,219    14,215    14,258    14,238    14,350    14,329    14,481    14,433    14,637    14,586    14,801    14,740    14,973    14,905

7.80C                  10     1,421        10     1,421        10     1,421        20     1,421       260     1,421       370     1,436     1,528     2,992     1,851     3,476     2,495     4,245     3,068     4,910
7.80P              17,063    17,063    14,217    14,217    14,216    14,215    14,220    14,217    14,262    14,245    14,338    14,324    14,486    14,442    14,633    14,587    14,798    14,743    14,969    14,906

7.85C                  10     1,421        10     1,421        10     1,421        10     1,421       210     1,421       280     1,421     1,357     2,729     1,675     3,213     2,292     3,972     2,855     4,637
7.85P              17,063    17,063    14,217    14,217    14,217    14,217    14,220    14,219    14,261    14,246    14,325    14,316    14,486    14,445    14,626    14,584    14,790    14,740    14,961    14,903

7.90C                  10     1,421        10     1,421        10     1,421        10     1,421       160     1,421       220     1,421     1,203     2,483     1,514     2,967     2,113     3,720       720     2,356
7.90P              17,063    17,063    14,217    14,217    14,217    14,217    14,220    14,219    14,258    14,248    14,312    14,308    14,481    14,445    14,614    14,579    14,778    14,735    14,635    14,688

7.95C                  10     1,421        10     1,421        10     1,421        10     1,421       130     1,421       170     1,421     1,074     2,267     1,371     2,739     1,947     3,484       -         -  
7.95P              17,063    17,063    14,217    14,217    14,217    14,217    14,220    14,219    14,256    14,246    14,298    14,298    14,473    14,442    14,600    14,571    14,763    14,725       -         -  

8.00C                  10     1,421        10     1,421        10     1,421        10     1,421       100     1,421       130     1,421       950     2,064     1,243     2,533     1,795     3,263       -         -  
8.00P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,252    14,245    14,285    14,288    14,462    14,437    14,584    14,560    14,747    14,715       -         -  

8.05C                  10     1,421        10     1,421        10     1,421        10     1,421        80     1,421       100     1,421       850     1,891     1,131     2,346     1,659     3,060       -         -  
8.05P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,248    14,242    14,273    14,278    14,451    14,430    14,568    14,550    14,728    14,703       -         -  

8.10C                  10     1,421       -         -         -         -          10     1,421        60     1,421        80     1,421       -         -         -         -         -         -         -         -  
8.10P              17,063    17,063       -         -         -         -      14,217    14,217    14,242    14,240    14,265    14,272       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



EAN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



EMN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



EVG (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



GAC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



GAH (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



GDR (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,465   101,465    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605



Back to Top



GDU (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



GHL (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



GLI (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



GLX (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



GWM (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



HAI (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



HB1 (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



HB3 (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HCF (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280



Back to Top



HDO (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEH (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HEX (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HGT (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444



Back to Top



HHI (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             240913              240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196

3000C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      28,239    28,265       -         -      28,786    29,060       -         -      29,576    30,165    30,492    31,346    32,114    32,995    34,474    35,499    36,557    37,669       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         800     3,971       -         -       1,600     6,374     2,700     8,675     5,650    11,698    10,050    15,393    13,220    18,151       -         -  

3950C                 -         -         -         -      28,196    28,196       -         -         -         -      28,241    28,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      28,196    28,196       -         -         -         -      28,241    28,269       -         -      28,882    29,161       -         -      29,766    30,350    30,785    31,608    32,414    33,259    34,820    35,799    36,931    37,996       -         -  
4000P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,000     4,564       -         -       1,900     7,083     3,200     9,530     6,350    12,513    10,927    16,204    14,078    18,952       -         -  

4050C                 -         -         -         -      28,196    28,196       -         -         -         -      28,271    28,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     2,819       -         -         -         -         100     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      28,196    28,196       -         -         -         -      28,273    28,302       -         -      28,996    29,273       -         -      30,010    30,568    31,076    31,862    32,708    33,514    35,170    36,100    37,307    38,322       -         -  
4100P                 -         -         -         -          50     2,819       -         -         -         -         150     2,819       -         -       1,200     5,152       -         -       2,350     7,945     3,750    10,401     7,100    13,339    11,819    17,043    14,998    19,767       -         -  

4150C                 -         -         -         -      28,196    28,196       -         -         -         -      28,274    28,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     2,819       -         -         -         -         200     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      28,196    28,196       -         -         -         -      28,274    28,306       -         -      29,121    29,391       -         -      30,232    30,765    31,394    32,130    33,002    33,767    35,496    36,383    37,661    38,632       -         -  
4200P                 -         -         -         -          50     2,819       -         -         -         -         250     2,819       -         -       1,700     6,124       -         -       2,800     8,776     4,450    11,352     7,950    14,192    12,704    17,867    15,912    20,572       -         -  

4250C                 -         -         -         -      28,196    28,196       -         -         -         -      28,275    28,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     2,819       -         -         -         -         300     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      28,196    28,196       -         -         -         -      28,301    28,332       -         -      29,250    29,510       -         -      30,447    30,953    31,679    32,368    33,279    34,006    35,795    36,648    37,996    38,927       -         -  
4300P                 -         -         -         -          50     2,819       -         -         -         -         350     2,819       -         -       2,100     6,914       -         -       3,300     9,633     5,150    12,271     8,850    15,046    13,581    18,678    16,837    21,371       -         -  

4350C                 -         -         -         -      28,196    28,196       -         -         -         -      28,302    28,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     2,819       -         -         -         -         400     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      28,196    28,196       -         -         -         -      28,323    28,354       -         -      29,377    29,624       -         -      30,665    31,139    31,955    32,598    33,543    34,236    36,088    36,906    38,311    39,209       -         -  
4400P                 -         -         -         -          50     2,819       -         -         -         -         450     2,923       -         -       2,350     7,545       -         -       3,900    10,544     5,950    13,218     9,850    15,917    14,526    19,505    17,776    22,164       -         -  

4450C                 -         -         -         -      28,196    28,196       -         -         -         -      28,340    28,368    28,794    28,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,819       -         -         -         -         500     3,161     1,450     5,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      28,196    28,196       -         -         -         -      28,354    28,382    28,838    28,964    29,494    29,730       -         -      30,862    31,309    32,213    32,815    33,775    34,444    36,350    37,144    38,611    39,482       -         -  
4500P                 -         -         -         -          50     2,819       -         -         -         -         550     3,403     1,550     6,044     2,700     8,283       -         -       4,550    11,464     6,850    14,183    10,850    16,771    15,461    20,318    18,759    22,961       -         -  

4550C                 -         -         -         -      28,196    28,196       -         -         -         -      28,355    28,384    28,866    28,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,819       -         -         -         -         650     3,757     1,650     6,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      28,196    28,196       -         -         -         -      28,367    28,395    28,898    29,023    29,593    29,825       -         -      31,040    31,467    32,434    33,007    33,985    34,638    36,592    37,371    38,878    39,735    40,961    41,851
4600P                 -         -         -         -          50     2,819       -         -         -         -         700     4,008     1,800     6,728     3,100     9,069       -         -       5,300    12,420     7,800    15,139    11,950    17,635    16,450    21,136    19,713    23,740    22,463    25,889

4650C                 -         -         -         -      28,196    28,196       -         -         -         -      28,379    28,408    28,924    29,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     2,819       -         -         -         -         750     4,266     1,900     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      28,196    28,196    28,201    28,199    28,254    28,265    28,383    28,415    28,950    29,079    29,670    29,906       -         -      31,184    31,604    32,627    33,184    34,167    34,815    36,801    37,577    39,120    39,971    41,232    42,115
4700P                 -         -         -         -          50     2,819        50     2,819       450     3,765       850     4,625     2,050     7,429     3,550     9,897       -         -       6,100    13,377     8,900    16,119    13,026    18,505    17,426    21,939    20,689    24,513    23,429    26,642

4750C                   0     2,819    28,196    28,196    28,196    28,196    28,199    28,199    28,253    28,266    28,383    28,419    28,966    29,103    29,697    29,939    30,470    30,818       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                   0     2,819        50     2,844        50     2,959        50     2,961       500     4,109       900     4,899     2,150     7,763     3,750    10,298     5,850    12,779       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                   0     2,819    28,196    28,196    28,196    28,196    28,128    28,161    28,243    28,263    28,375    28,423    28,972    29,117    29,718    29,972    30,488    30,856    31,294    31,724    32,769    33,333    34,311    34,971    36,976    37,765    39,333    40,191    41,476    42,363
4800P                   0     2,819        50     3,193        50     3,302       100     3,585       550     4,474     1,000     5,269     2,300     8,154     4,050    10,765     6,200    13,233     7,050    14,371    10,050    17,081    14,023    19,364    18,411    22,733    21,668    25,276    24,382    27,384

4850C                   0     2,819    28,196    28,196    28,196    28,196    28,148    28,174    28,230    28,259    28,362    28,422    28,972    29,133    29,728    29,996    30,492    30,882       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                   0     2,819        50     3,588        50     3,688       150     4,140       600     4,857     1,050     5,563     2,450     8,550     4,250    11,172     6,550    13,687       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                   0     2,819    28,196    28,196    28,196    28,196    28,109    28,158    28,211    28,253    28,340    28,418    28,960    29,141    29,724    30,018    30,484    30,903    31,352    31,814    32,861    33,454    34,415    35,105    37,118    37,934    39,514    40,393    41,691    42,594
4900P                   0     2,819        50     4,033        50     4,121       200     4,680       650     5,264     1,150     5,947     2,700     9,040     4,500    11,612     7,000    14,176     8,050    15,357    11,300    18,038    15,056    20,222    19,418    23,521    22,647    26,029    25,347    28,117

4950C                   0     2,819    28,196    28,196    28,196    28,196    28,196    28,196    28,170    28,238    28,301    28,406    28,936    29,144    29,708    30,030    30,459    30,919       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                   0     2,819        50     4,533        50     4,608       250     5,224       750     5,742     1,250     6,341     2,900     9,486     4,950    12,160     7,400    14,645       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                   0     2,819    28,196    28,196    28,196    28,196    27,469    27,830    28,118    28,218    28,262    28,395    28,896    29,141    29,678    30,036    30,418    30,926    31,357    31,865    32,893    33,535    34,473    35,215    37,224    38,083    39,663    40,578    41,877    42,808
5000P                   0     2,819        50     5,095        50     5,153       300     5,785       800     6,195     1,350     6,744     3,150     9,976     5,300    12,649     7,900    15,146     9,200    16,359    12,650    18,987    16,099    21,068    20,424    24,295    23,636    26,770    26,307    28,837

5100C                   0     2,819    28,196    28,196    28,196    28,196    27,914    28,092    27,953    28,158    28,109    28,343    28,771    29,112    29,563    30,026    30,281    30,914       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                   0     2,819        50     6,406        50     6,426       350     6,917     1,000     7,253     1,600     7,648     3,700    10,989     6,100    13,667     8,900    16,131       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                   0     2,819    28,196    28,196    28,196    28,196    27,088    27,729    27,723    28,080    27,874    28,262    28,556    29,047    29,371    29,979    30,065    30,866    31,179    31,909    32,783    33,635    34,439    35,360    37,307    38,314    39,848    40,885    42,149    43,185
5200P                   0     2,819        50     7,973        50     7,953       450     8,256     1,200     8,405     1,950     8,706     4,350    12,065     6,950    14,695    10,050    17,137    12,100    18,387    15,458    20,842    18,258    22,731    22,447    25,805    25,579    28,211    28,211    30,240

5300C                   0     2,819    27,516    28,072    27,465    28,040    26,723    27,625    27,320    27,941    27,472    28,118    28,247    28,944    29,083    29,893    29,764    30,780       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                   0     2,819        50     9,758       100     9,743       550     9,734     1,550     9,701     2,400     9,888     5,100    13,189     7,950    15,759    11,600    18,186       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                   0     2,819    27,221    28,070    27,191    28,033    26,239    27,505    26,734    27,745    26,933    27,928    27,804    28,786    28,692    29,761    29,358    30,645    30,657    31,798    32,369    33,594    34,178    35,392    37,209    38,452    39,876    41,112    42,279    43,485
5400P                   0     2,819        50    11,684       150    11,606       750    11,360     1,950    11,077     3,000    11,203     6,000    14,365     9,200    16,861    12,950    19,170    14,903    20,282    17,921    22,613    20,428    24,328    24,460    27,257    27,509    29,596    30,075    31,588

5500C                   0     2,819    26,703    28,068    26,509    27,975    25,448    27,296    26,098    27,576    26,286    27,721    27,290    28,612    28,229    29,608    28,887    30,492       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                   0     2,819        50    13,667       200    13,536       950    13,081     2,450    12,527     3,550    12,508     6,800    15,509    10,500    17,944    14,550    20,154       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                   0     2,819    24,400    28,066    24,750    27,911    24,908    27,382    24,945    27,206    25,332    27,401    26,561    28,348    27,636    29,411    28,261    30,265    29,738    31,509    31,620    33,397    33,659    35,302    36,910    38,491    39,729    41,251    42,254    43,709
5600P                   0     2,819       100    15,640       250    15,502     1,400    14,814     3,200    14,000     4,550    14,043     8,250    16,795    11,900    19,015    15,894    21,112    17,392    22,096    20,549    24,271    22,627    25,852    26,447    28,637    29,390    30,917    31,896    32,874

5700C                   0     2,819    19,450    28,000    19,850    27,786    22,350    26,924    23,494    26,763    24,086    26,977    25,637    28,003    26,828    29,113    27,513    29,979       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                   0     2,819       150    17,615       400    17,436     2,000    16,527     4,150    15,463     5,650    15,574     9,450    18,000    13,600    20,079    17,244    22,046       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                   0     2,819    14,550    27,868    15,250    27,315    18,300    26,243    21,500    26,119    22,518    26,407    24,525    27,574    25,869    28,712    26,654    29,643    28,410    31,026    30,532    33,037    32,866    35,081    36,395    38,425    39,395    41,299    42,063    43,848
5800P                   0     2,819       250    19,570       700    19,311     2,900    18,145     5,450    16,849     7,050    17,127    11,250    19,229    15,400    21,108    18,585    22,945    19,934    23,795    22,868    25,774    24,768    27,282    28,367    29,938    31,205    32,167    33,646    34,101

5900C                   0     2,819     9,600    27,799    11,100    26,337    14,600    25,301    17,900    25,345    20,450    25,712    23,229    27,065    24,763    28,325    25,674    29,250       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                   0     2,819       450    21,486     1,300    21,067     4,300    19,576     7,000    18,163     8,650    18,651    13,150    20,402    17,151    22,087    19,981    23,785       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                   0     2,819     5,950    26,049     7,250    24,993    11,300    24,065    14,800    24,332    17,450    24,857    21,765    26,460    23,537    27,810    24,612    28,795    26,702    30,343    29,138    32,513    31,789    34,723    35,651    38,249    38,866    41,251    41,695    43,903
6000P                   0     2,819     1,500    23,062     2,750    22,483     5,900    20,928     8,800    19,568    10,600    20,114    15,250    21,518    18,602    23,020    21,291    24,585    22,410    25,332    25,055    27,133    26,826    28,604    30,196    31,153    32,937    33,335    35,318    35,255

6100C                   0     2,819     2,900    23,940     4,300    23,461     8,550    22,487    12,050    23,135    14,700    23,870    20,235    25,747    22,208    27,227    23,517    28,287       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                   0     2,819     3,400    24,648     4,850    23,640     8,300    21,964    11,100    21,128    12,900    21,472    17,454    22,566    20,060    23,890    22,552    25,333       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                   0     2,819     1,400    22,543     2,500    22,184     6,250    21,002     9,900    21,748    12,300    22,750    17,750    24,966    20,857    26,581    22,345    27,733    24,698    29,472    27,491    31,834    30,439    34,224    34,673    37,958    38,129    41,103    41,142    43,868
6200P                   0     2,819     6,750    26,808     8,150    25,013    11,200    23,173    13,800    22,511    15,500    22,707    19,138    23,525    21,459    24,700    23,752    26,034    24,694    26,689    27,046    28,335    28,747    29,799    31,909    32,273    34,558    34,423    36,890    36,334

6300C                   0     2,819       650    20,847     1,450    20,608     4,700    19,649     8,000    20,266    10,250    21,522    15,600    24,104    19,050    25,883    21,085    27,126       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                   0     2,819    11,350    27,342    11,850    26,549    14,500    24,533    16,900    23,689    18,400    23,801    20,749    24,390    22,786    25,441    24,863    26,619       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                   0     2,819       300    18,992       850    18,852     3,550    18,165     6,250    18,687     8,550    20,222    13,600    23,177    16,950    25,122    19,750    26,482    22,506    28,432    25,637    31,012    28,826    33,583    33,478    37,553    37,193    40,854    40,406    43,742
6400P                   0     2,819    15,950    27,866    16,400    27,113    18,200    25,585    20,001    24,683    20,641    24,760    22,244    25,175    24,042    26,175    25,920    27,258    26,699    27,840    28,786    29,367    30,482    30,866    33,469    33,277    36,046    35,413    38,337    37,319

6500C                   0     2,819       150    17,057       500    17,001     2,500    16,660     5,100    17,130     7,100    18,882    11,850    22,199    15,250    24,331    17,900    25,792       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                   0     2,819    20,800    28,064    20,650    28,007    22,249    26,294    22,078    25,680    22,406    25,534    23,627    25,901    25,191    26,782    26,854    27,770       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                   0     2,819       100    15,084       300    15,102     1,900    15,060     4,050    15,562     5,850    17,521    10,350    21,189    13,500    23,478    16,300    25,082    20,050    27,249    23,936    30,133    26,973    32,800    32,071    37,033    36,060    40,505    39,483    43,524
6600P                   0     2,819    25,800    28,065    25,236    27,836    24,664    27,182    23,535    26,117    23,783    26,050    24,755    26,401    26,170    27,270    27,665    28,209    28,358    28,785    30,241    30,238    31,995    31,797    34,849    34,173    37,376    36,306    39,647    38,224

6700C                   0     2,819        50    13,121       200    13,202     1,350    13,488     3,250    14,071     4,850    16,187     9,050    20,165    12,200    22,643    14,750    24,332       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                   0     2,819    27,094    28,130    28,196    28,196    24,962    26,915    24,829    26,629    24,993    26,577    25,770    26,904    27,048    27,733    28,395    28,620       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                   0     2,819        50    11,201       100    11,339     1,000    11,955     2,600    12,654     4,000    14,880     7,900    19,133    11,000    21,792    13,600    23,616    17,000    25,962    21,959    29,108    24,953    31,886    30,468    36,399    34,735    40,052    38,379    43,213
6800P                   0     2,819    28,196    28,196    25,734    27,451    26,516    27,556    25,877    27,057    25,973    27,010    26,635    27,343    27,795    28,130    29,017    28,976    29,662    29,544    31,406    30,951    33,247    32,578    36,029    34,953    38,534    37,100    40,801    39,038

6900C                   0     2,819        50     9,424        50     9,540       750    10,507     2,050    11,295     3,300    13,624     6,900    18,107     9,650    20,857    12,350    22,848       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                   0     2,819    28,196    28,196    27,812    28,137    26,336    27,303    26,637    27,368    26,736    27,356    27,335    27,699    28,423    28,476    29,543    29,287       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                   0     2,819        50     7,856        50     7,995       550     9,147     1,650    10,092     2,750    12,458     5,950    17,059     8,750    20,016    11,200    22,067    14,400    24,603    19,550    27,993    22,400    30,840    28,681    35,649    33,231    39,499    37,093    42,807
7000P                   0     2,819    28,196    28,196    26,537    27,538    27,561    27,887    27,132    27,568    27,328    27,637    27,900    28,000    28,939    28,770    29,976    29,553    30,633    30,139    32,291    31,521    34,227    33,222    36,996    35,622    39,504    37,794    41,792    39,764

7100C                   0     2,819        50     6,524        50     6,687       400     7,893     1,300     8,980     2,250    11,312     5,150    16,042     7,700    19,086    10,100    21,264       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                   0     2,819    28,196    28,196    28,196    28,196    27,779    27,961    27,624    27,808    27,719    27,827    28,331    28,239    29,329    29,001    30,321    29,777       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                   0     2,819        50     5,423        50     5,603       300     6,779     1,050     7,970     1,850    10,254     4,500    15,082     6,850    18,199     9,350    20,555    12,400    23,268    16,950    26,811    19,150    29,670    26,744    34,790    31,560    38,845    35,630    42,305
7200P                   0     2,819    28,196    28,196    28,196    28,196    27,944    28,028    27,875    27,930    28,028    27,995    28,666    28,439    29,641    29,204    30,586    29,962    31,414    30,680    33,081    32,103    34,919    33,723    37,732    36,176    40,276    38,387    42,607    40,401

7300C                   0     2,819        50     4,527        50     4,718       250     5,857       750     6,927     1,500     9,238     3,900    14,129     6,100    17,329     8,250    19,673       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                   0     2,819    28,196    28,196    28,196    28,196    28,110    28,114    28,068    28,039    28,210    28,102    28,904    28,596    29,857    29,357    30,774    30,111       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                   0     2,819        50     3,801        50     3,997       200     5,024       700     6,252     1,250     8,361     3,400    13,230     5,100    16,253     7,700    19,011    10,400    21,826    14,700    25,589    16,250    28,392    24,100    33,827    29,728    38,084    34,029    41,716
7400P                   0     2,819    28,196    28,196    28,196    28,196    27,582    27,743    28,169    28,100    28,344    28,194    29,053    28,705    29,995    29,472    30,902    30,229    31,800    30,989    33,476    32,430    35,320    34,086    38,229    36,610    40,845    38,882    43,228    40,938

7500C                   0     2,819       -         -          50     3,414       150     4,254       550     5,472       950     7,358     2,950    12,357     4,900    15,692     6,950    18,231       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                   0     2,819       -         -      28,196    28,196    28,140    28,122    28,241    28,154    28,414    28,249    29,153    28,794    30,079    29,564    30,971    30,317       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                   0     2,819       -         -          50     2,937       100     3,512       450     4,841       850     6,775     2,500    11,451     4,250    14,792     6,150    17,387     8,650    20,355    12,600    24,293    13,650    27,010    21,100    32,769    27,500    37,234    32,247    41,022
7600P                   0     2,819       -         -      28,196    28,196    28,197    28,169    28,274    28,186    28,454    28,294    29,198    28,853    30,103    29,624    30,991    30,381    31,962    31,185    33,670    32,660    35,448    34,319    38,491    36,931    41,198    39,269    43,663    41,390

7700C                 -         -         -         -          50     2,819        50     2,819       -         -         700     6,080     2,200    10,702     3,750    13,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      28,196    28,196    28,182    28,150       -         -      28,468    28,329    29,208    28,895    30,084    29,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,819        50     2,819       -         -         600     5,519     1,900     9,939     3,350    13,236       -         -       7,150    18,880    10,900    23,030    11,350    25,541    18,300    31,606    24,400    36,286    30,100    40,240
7800P                 -         -         -         -      28,196    28,196    28,196    28,196       -         -      28,463    28,340    29,186    28,915    30,031    29,670       -         -      31,942    31,284    33,686    32,788    35,320    34,427    38,526    37,145    41,339    39,558    43,897    41,746

7900C                 -         -         -         -          50     2,819        50     2,819       -         -         500     4,960     1,700     9,316     2,650    12,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      28,196    28,196    28,196    28,196       -         -      28,447    28,348    29,141    28,920    29,963    29,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,819        50     2,819       -         -         400     4,392     1,450     8,602     2,600    11,743       -         -       5,950    17,476     9,300    21,708     9,350    24,006    15,800    30,366    21,500    35,238    27,000    39,371
8000P                 -         -         -         -      28,196    28,196    28,196    28,196       -         -      28,435    28,350    29,092    28,915    29,859    29,648       -         -      31,794    31,301    33,559    32,841    34,975    34,420    38,343    37,250    41,268    39,747    43,931    42,005

8100C                 -         -         -         -          50     2,819       -         -         -         -         300     3,797     1,150     7,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      28,196    28,196       -         -         -         -      28,403    28,347    29,015    28,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,819       -         -         -         -         250     3,399     1,100     7,404     1,900    10,191       -         -       4,900    16,082     7,950    20,412     7,650    22,438    13,500    29,032    18,850    34,106       -         -  
8200P                 -         -         -         -      28,196    28,196       -         -         -         -      28,382    28,342    28,952    28,876    29,651    29,580       -         -      31,552    31,256    33,328    32,824    34,461    34,312    37,959    37,253    40,997    39,837       -         -  

8300C                 -         -         -         -          50     2,819       -         -         -         -         200     2,995       950     6,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      28,196    28,196       -         -         -         -      28,356    28,332    28,903    28,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     2,819       -         -         -         -         150     2,819       850     6,393     1,500     9,014       -         -       4,050    14,768     6,800    19,150     6,150    20,807    11,450    27,632    16,450    32,901       -         -  
8400P                 -         -         -         -      28,196    28,196       -         -         -         -      28,354    28,331    28,826    28,823    29,420    29,482       -         -      31,264    31,164    33,026    32,753    33,809    34,111    37,402    37,160    40,541    39,832       -         -  

8500C                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     2,819       -         -         -         -         100     2,819       -         -         850     7,138       -         -       2,950    13,036       -         -       4,850    19,129     9,650    26,186       -         -         -         -  
8600P                 -         -         -         -      28,196    28,196       -         -         -         -      28,291    28,301       -         -      29,197    29,365       -         -      30,913    31,023       -         -      33,061    33,825    36,710    36,980       -         -         -         -  

8700C                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         550     5,855       -         -       2,650    12,198       -         -       3,850    17,548     8,000    24,651       -         -         -         -  
8800P                 -         -         -         -      28,196    28,196       -         -         -         -      28,250    28,271       -         -      28,972    29,225       -         -      30,582    30,865       -         -      32,340    33,500    35,887    36,711       -         -         -         -  

8900C                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         500     5,371       -         -       2,150    11,053       -         -       3,000    15,965     6,650    23,152       -         -         -         -  
9000P                 -         -         -         -      28,196    28,196       -         -         -         -      28,249    28,269       -         -      28,839    29,127       -         -      30,260    30,689       -         -      31,623    33,124    35,044    36,387       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         450     4,918       -         -       1,800    10,096       -         -       2,300    14,411     5,400    21,560       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      28,247    28,266       -         -      28,654    28,975       -         -      29,999    30,528       -         -      30,950    32,715    34,122    35,983       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         400     4,488       -         -       1,400     8,985       -         -       1,700    12,834     4,350    19,980       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,549    28,871       -         -      29,681    30,316       -         -      30,313    32,261    33,224    35,533       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,200     8,247       -         -       1,250    11,376       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,500    30,173       -         -      29,793    31,817       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         900     7,217       -         -         900     9,994       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,222    29,947       -         -      29,366    31,377       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         750     6,543       -         -         650     8,768       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,068    29,799       -         -      29,049    30,977       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         600     5,840       -         -         400     7,312       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,911    29,637       -         -      28,725    30,478       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         450     5,083       -         -         300     6,465       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,746    29,452       -         -      28,593    30,197       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         400     4,706       -         -         200     5,507       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,688    29,367       -         -      28,462    29,871       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         300     4,085       -         -         100     4,298       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,572    29,210       -         -      28,329    29,450       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         250     3,688       -         -          50     3,362       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,512    29,112       -         -      28,262    29,132       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     2,932       -         -          50     3,222       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,390    28,910       -         -      28,262    29,103       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         100     2,819       -         -          50     3,093       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,388    28,894       -         -      28,196    28,196       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,975       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,761       -         -      28,196    28,196       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,866       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,749       -         -      28,196    28,196       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,585       -         -      28,196    28,196       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,576       -         -      28,196    28,196       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,568       -         -      28,196    28,196       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,560       -         -      28,196    28,196       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,552       -         -      28,196    28,196       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223



Back to Top



HHT (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202



Back to Top



HKB (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HKC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   1,840     1,840     1,840     1,840



Back to Top



HKG (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



HLD (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HNP (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



HNT (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084



Back to Top



HSB (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



HSI (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             240913              240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226

10000C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       650     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       700     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       750     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       800     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       850     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       900     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       950     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     6,929       -         -         -         -          50     6,929     1,000     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,412    69,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     6,929       -         -         -         -          50     6,929     1,050     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,412    69,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     6,929       -         -         -         -          50     6,929     1,100     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,372    69,465    69,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     6,929       -         -         -         -          50     6,929     1,150     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,372    69,465    69,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     6,929       -         -         -         -          50     6,929     1,200     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,372    69,519    69,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     6,929       -         -         -         -          50     6,929     1,250     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,372    69,572    70,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     6,929       -         -         -         -         100     6,929     1,300     7,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,372    69,625    70,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     6,929       -         -         -         -         150     6,929     1,350     7,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,625    70,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     6,929       -         -         -         -         200     6,929     1,500     7,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,678    70,210       -         -         -         -      73,096    75,437       -         -      81,449    84,534    88,524    91,956       -         -         -         -  
11600P                -         -         -         -          50     6,929       -         -         -         -         250     6,929     1,550     8,232       -         -         -         -       3,800    17,675       -         -      15,550    33,941    27,000    44,608       -         -         -         -  

11700C                -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,731    70,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     6,929       -         -         -         -         -         -       1,650     8,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,785    70,357       -         -         -         -      73,615    75,943       -         -      82,180    85,146    89,362    92,647       -         -         -         -  
11800P                -         -         -         -          50     6,929       -         -         -         -         300     6,929     1,700     8,924       -         -         -         -       4,450    19,271       -         -      16,950    35,590    28,950    46,297       -         -         -         -  

11900C                -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,878    70,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     6,929       -         -         -         -         -         -       1,800     9,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,332    69,479    69,878    70,503    70,902    72,152       -         -      74,174    76,448    77,991    80,837    82,938    85,758    90,187    93,326    96,651    99,883       -         -  
12000P                -         -         -         -          50     6,929        50     6,929       -         -         350     6,929     1,900     9,735     3,800    14,989       -         -       5,200    20,947    10,000    29,260    18,550    37,333    31,000    47,986    41,828    56,259       -         -  

12100C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,346    69,479    69,971    70,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     6,929        50     6,929       -         -         400     6,929     2,000    10,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,386    69,545    70,064    70,716    71,168    72,445       -         -      74,746    76,953    78,722    81,449    83,657    86,356    90,998    93,977    97,502   100,574       -         -  
12200P                -         -         -         -          50     6,929        50     6,929       -         -         450     6,929     2,100    10,560     4,300    16,239       -         -       6,000    22,636    11,250    31,095    20,150    39,022    33,150    49,662    43,783    57,908       -         -  

12300C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,386    69,545    70,144    70,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     6,929        50     6,929       -         -         500     6,929     2,200    10,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,439    69,598    70,237    70,902    71,500    72,764       -         -      75,331    77,459    79,480    82,047    84,388    86,942    91,796    94,616    98,313   101,239       -         -  
12400P                -         -         -         -          50     6,929        50     6,929       -         -         550     6,929     2,300    11,424     4,550    17,196       -         -       6,900    24,405    12,650    32,984    21,900    40,764    35,400    51,351    45,738    59,530       -         -  

12500C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,439    69,612    70,317    70,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     6,929        50     6,929       -         -         600     6,929     2,450    11,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,811    69,958    71,128    71,687    72,391    73,522       -         -      77,273    78,855    81,223    83,258    85,093    87,500    92,541    95,214    99,111   101,891       -         -  
12600P                -         -         -         -          50     6,929        50     6,929       -         -         950     6,929     2,500    12,302     5,000    18,420       -         -       7,850    26,161    14,100    34,859    23,750    42,506    37,700    53,027    47,760    61,166       -         -  

12700C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,479    69,665    70,516    71,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     6,929        50     6,929       -         -       1,000     6,929     2,700    12,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,864    69,997    71,288    71,833    72,724    73,815       -         -      77,711    79,228    81,781    83,710    85,771    88,046    93,272    95,813    99,869   102,516       -         -  
12800P                -         -         -         -          50     6,929        50     6,929       -         -       1,100     7,381     2,800    13,379     5,550    19,777       -         -       8,950    28,023    15,700    36,761    25,700    44,249    39,860    54,702    49,781    62,776       -         -  

12900C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,559    69,758    70,729    71,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     6,929        50     6,929       -         -       1,150     7,727     3,050    14,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,918    70,051    71,447    71,979    73,070    74,107       -         -      78,137    79,573    82,327    84,149    86,410    88,551    93,964    96,371   100,587   103,114       -         -  
13000P                -         -         -         -          50     6,929        50     6,929       -         -       1,200     8,073     3,150    14,550     6,200    21,226       -         -      10,200    29,938    17,450    38,703    27,700    45,978    41,881    56,365    51,830    64,385       -         -  

13100C                -         -         -         -      69,226    69,226    69,266    69,266       -         -      69,638    69,838    70,968    71,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     6,929        50     6,929       -         -       1,250     8,432     3,400    15,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      69,226    69,226    69,266    69,266    69,426    69,492    69,984    70,104    71,633    72,152    73,416    74,400       -         -      78,563    79,933    82,845    84,574    87,021    89,056    94,616    96,917   101,252   103,686   107,171   109,658
13200P                -         -         -         -          50     6,929        50     6,929       200     6,929     1,300     8,791     3,550    15,813     6,850    22,689       -         -      11,550    31,880    19,350    40,644    29,900    47,733    43,903    58,014    53,878    65,968    62,071    72,485

13300C                -         -         -         -      69,226    69,226    69,266    69,266    69,426    69,492    69,745    69,931    71,208    71,859    73,216    74,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     6,929        50     6,929       250     6,929     1,350     9,177     3,750    16,452     7,400    23,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      69,226    69,226    69,266    69,266    69,479    69,532    70,037    70,157    71,820    72,312    73,748    74,679       -         -      78,962    80,265    83,337    84,973    87,593    89,509    95,214    97,422   101,878   104,232   107,823   110,230
13400P                -         -         -         -          50     6,929        50     6,929       300     6,929     1,500     9,802     3,950    17,103     7,600    24,259       -         -      13,000    33,821    21,400    42,599    32,150    49,462    45,964    59,650    55,926    67,537    64,132    74,014

13500C                -         -         -         -      69,226    69,226    69,266    69,279    69,492    69,545    69,851    70,024    71,474    72,072    73,628    74,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     6,929       100     6,929       350     6,929     1,600    10,307     4,300    17,941     8,150    25,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                  0     6,929    69,226    69,226    69,226    69,226    69,226    69,226    69,545    69,585    70,091    70,210    71,992    72,471    74,094    74,958    77,046    78,031    79,334    80,584    83,776    85,346    88,112    89,947    95,773    97,901   102,463   104,750   108,434   110,789
13600P                  0     6,929        50     6,929        50     6,929       150     6,929       400     6,929     1,650    10,733     4,350    18,420     8,350    25,828    13,500    32,771    17,400    37,093    23,500    44,515    34,550    51,205    48,052    61,273    58,014    69,093    66,194    75,517

13700C                  0     6,929    69,226    69,226    69,226    69,226    69,266    69,279    69,532    69,572    69,958    70,117    71,753    72,298    74,014    74,918    76,514    77,672       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                  0     6,929        50     6,929        50     6,929       200     6,929       450     6,929     1,800    11,371     4,850    19,431     9,050    26,852    14,150    33,662       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                  0     6,929    69,226    69,226    69,226    69,226    69,253    69,239    69,572    69,598    70,157    70,277    72,165    72,618    74,386    75,198    77,299    78,257    79,680    80,877    84,175    85,691    88,578    90,346    96,265    98,353   102,981   105,229   108,993   111,321
13800P                  0     6,929        50     6,929        50     6,929       250     6,929       500     7,182     1,850    11,810     5,050    20,109     9,300    27,557    14,850    34,580    18,950    38,889    25,800    46,443    37,050    52,934    50,167    62,882    60,076    70,623    68,242    77,007

13900C                  0     6,929    69,226    69,226    69,226    69,226    69,293    69,293    69,572    69,612    70,037    70,184    71,992    72,498    74,373    75,211    76,940    78,004       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                  0     6,929        50     6,929        50     6,929       300     7,035       550     7,780     2,100    12,674     5,450    21,000     9,850    28,475    15,650    35,537       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                  0     6,929    69,226    69,226    69,226    69,226    69,293    69,293    69,625    69,652    70,210    70,317    72,325    72,751    74,679    75,437    77,512    78,456    79,972    81,143    84,508    86,011    88,977    90,719    96,704    98,765   103,460   105,695   109,498   111,813
14000P                  0     6,929        50     6,929        50     6,929       350     7,740       800     8,871     2,150    13,140     6,050    22,091    10,350    29,353    16,300    36,415    20,700    40,724    28,250    48,358    39,650    54,636    52,282    64,478    62,177    72,125    70,290    78,470

14100C                  0     6,929    69,226    69,226    69,226    69,226    69,306    69,293    69,612    69,652    70,144    70,277    72,391    72,817    74,692    75,464    77,286    78,297       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                  0     6,929        50     6,929        50     6,929       400     8,472       850     9,496     2,400    14,004     6,100    22,636    11,100    30,377    17,200    37,399       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                  0     6,929    69,226    69,226    69,226    69,226    69,306    69,293    69,638    69,665    70,250    70,370    72,458    72,884    74,918    75,650    77,672    78,642    80,199    81,369    84,774    86,290    89,309    91,051    97,076    99,151   103,873   106,120   109,951   112,278
14200P                  0     6,929        50     6,929        50     6,955       450     9,230       900    10,161     2,450    14,510     6,500    23,527    11,500    31,201    17,850    38,290    22,450    42,546    33,500    50,766    42,041    56,338    54,410    66,047    64,252    73,615    72,325    79,919

14300C                  0     6,929    69,226    69,226    69,013    69,093    69,306    69,306    69,638    69,665    70,224    70,343    72,418    72,857    74,945    75,690    77,565    78,549       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                  0     6,929        50     7,461        50     7,674       500    10,028       950    10,866     2,750    15,467     6,950    24,458    12,300    32,239    18,900    39,314       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                  0     6,929    69,226    69,226    69,226    69,226    69,306    69,306    69,638    69,678    70,263    70,396    72,564    72,990    75,091    75,823    77,751    78,789    80,358    81,568    84,960    86,516    89,575    91,344    97,395    99,497   104,218   106,519   110,350   112,717
14400P                  0     6,929        50     8,272        50     8,472       550    10,852     1,250    11,996     2,800    16,013     7,350    25,363    12,800    33,130    19,600    40,205    24,450    44,422    36,050    52,535    44,249    58,014    56,578    67,590    66,327    75,091    74,347    81,342

14500C                  0     6,929    69,226    69,226    69,226    69,226    69,306    69,306    69,625    69,678    70,263    70,396    72,551    72,990    75,131    75,876    77,725    78,736       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                  0     6,929        50     9,190        50     9,349       600    11,730     1,300    12,768     3,150    17,050     7,950    26,413    13,700    34,207    20,450    41,150       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                  0     6,929    69,226    69,226    69,226    69,226    69,293    69,293    69,612    69,678    70,237    70,410    72,604    73,070    75,198    75,969    77,751    78,895    80,438    81,728    85,066    86,716    89,748    91,597    97,635    99,816   104,511   106,878   110,682   113,129
14600P                  0     6,929        50    10,187        50    10,320       650    12,661     1,900    14,177     3,300    17,782     8,350    27,304    14,450    35,205    21,500    42,147    26,600    46,297    38,700    54,290    46,456    59,677    58,719    69,106    68,388    76,528    76,368    82,739

14700C                  0     6,929    69,226    69,226    69,226    69,226    69,279    69,293    69,559    69,665    70,237    70,423    72,604    73,083    75,211    76,009    77,765    78,882       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                  0     6,929        50    11,291        50    11,384       700    13,632     2,100    15,148     3,600    18,753     9,000    28,395    15,200    36,189    22,650    43,171       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                  0     6,929    69,226    69,226    69,226    69,226    69,239    69,266    69,505    69,652    70,144    70,396    72,578    73,123    75,211    76,062    77,658    78,948    80,425    81,848    85,053    86,862    89,841    91,809    97,794   100,082   104,724   107,198   110,948   113,502
14800P                  0     6,929        50    12,502        50    12,568       800    14,749     2,250    16,093     3,850    19,657     9,500    29,366    16,100    37,240    23,550    44,116    28,850    48,159    41,500    56,019    48,717    61,313    60,847    70,609    70,436    77,938    78,363    84,109

14900C                  0     6,929    69,226    69,226    69,226    69,226    69,199    69,266    69,412    69,612    70,130    70,396    72,551    73,136    75,171    76,089    77,658    78,962       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                  0     6,929        50    13,818        50    13,845       850    15,827     2,550    17,183     4,150    20,641    10,150    30,430    16,900    38,237    24,550    45,073       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                  0     6,929    69,226    69,226    69,226    69,226    69,133    69,239    69,279    69,572    69,971    70,357    72,445    73,136    75,091    76,102    77,432    78,962    80,292    81,914    84,947    86,968    89,841    91,982    97,874   100,321   104,870   107,503   111,148   113,848
15000P                  0     6,929        50    15,255        50    15,228       900    16,984     2,700    18,207     4,200    21,346    10,750    31,467    17,950    39,314    25,750    46,071    31,350    50,047    44,062    57,735    50,978    62,909    62,988    72,072    72,485    79,334    80,332    85,452

15100C                  0     6,929    69,226    69,226    69,226    69,226    69,040    69,213    69,133    69,519    69,891    70,343    72,378    73,123    74,985    76,102    77,406    78,962       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                  0     6,929        50    16,797        50    16,731       950    18,194     3,000    19,351     4,950    22,862    11,500    32,571    18,750    40,312    26,900    47,055       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                  0     6,929    69,226    69,226    69,226    69,226    68,894    69,160    68,933    69,452    69,665    70,263    72,179    73,083    74,839    76,089    77,060    78,908    80,039    81,928    84,721    87,008    89,748    92,102    97,874   100,521   104,950   107,756   111,294   114,167
15200P                  0     6,929        50    18,433        50    18,327     1,050    19,524     3,250    20,495     5,350    23,966    12,000    33,555    19,900    41,402    28,250    48,066    34,000    51,923    46,430    59,437    53,239    64,491    65,116    73,522    74,506    80,691    82,287    86,769

15300C                  0     6,929    69,226    69,226    69,226    69,226    68,721    69,106    68,667    69,359    69,479    70,210    71,966    73,030    74,639    76,062    76,980    78,895       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                  0     6,929        50    20,176        50    20,029     1,200    20,934     3,600    21,718     5,600    24,950    12,850    34,713    20,750    42,400    29,750    49,077       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                  0     6,929    69,226    69,226    69,226    69,226    68,468    69,027    68,348    69,266    69,186    70,117    71,753    72,977    74,426    76,009    76,554    78,789    79,653    81,874    84,375    87,008    89,548    92,169    97,794   100,681   104,950   107,982   111,360   114,446
15400P                  0     6,929        50    21,984       100    21,918     1,400    22,423     3,950    22,969     6,300    26,334    13,550    35,803    22,000    43,491    30,950    50,034    36,900    53,771    48,837    61,100    55,514    66,034    67,231    74,932    76,501    82,034    84,215    88,072

15500C                  0     6,929    69,226    69,226    68,920    69,173    68,215    68,960    67,976    69,133    68,854    70,011    71,447    72,884    74,120    75,929    76,368    78,762       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                  0     6,929        50    23,873       150    23,780     1,450    23,886     4,300    24,245     6,600    27,398    14,600    37,013    23,100    44,541    32,500    51,032       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                  0     6,929    69,226    69,226    68,854    69,173    67,763    68,827    67,537    69,000    68,455    69,878    71,168    72,804    73,815    75,849    75,863    78,603    79,108    81,768    83,883    86,942    89,243    92,195    97,622   100,787   104,870   108,155   111,347   114,685
15600P                  0     6,929        50    25,788       200    25,655     1,650    25,456     4,650    25,549     7,400    28,847    15,600    38,197    24,400    45,619    33,800    51,989    39,950    55,607    51,271    62,736    57,775    67,550    69,319    76,302    78,470    83,337    86,104    89,336

15700C                  0     6,929    69,226    69,226    68,774    69,173    67,298    68,707    66,978    68,814    67,976    69,718    70,769    72,684    73,389    75,730    75,583    78,536       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                  0     6,929        50    27,757       250    27,544     1,950    27,065     5,300    26,919     8,300    30,324    16,600    39,368    25,750    46,683    35,450    52,960       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                  0     6,929    69,226    69,226    68,295    69,120    66,699    68,561    66,367    68,614    67,417    69,532    70,303    72,538    72,937    75,583    74,998    78,350    78,416    81,582    83,271    86,809    88,830    92,182    97,356   100,867   104,710   108,301   111,267   114,898
15800P                  0     6,929        50    29,738       350    29,446     2,200    28,701     5,700    28,289     8,750    31,521    17,650    40,551    27,100    47,747    36,950    53,918    43,250    57,402    53,692    64,318    60,022    69,027    71,381    77,645    80,411    84,601    87,979    90,573

15900C                  0     6,929    69,226    69,226    66,925    68,920    65,914    68,348    65,582    68,362    66,752    69,319    69,811    72,378    72,431    75,424    74,586    78,243       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                  0     6,929        50    31,720       400    31,374     2,450    30,377     6,300    29,685     9,550    32,917    18,700    41,708    28,450    48,784    38,400    54,849       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                  0     6,929    65,103    68,734    65,249    68,614    65,063    68,149    64,731    68,096    66,007    69,066    69,186    72,165    71,886    75,251    74,027    78,057    77,539    81,329    82,499    86,622    88,298    92,102    96,983   100,893   104,458   108,421   111,121   115,071
16000P                  0     6,929        50    33,715       450    33,329     2,800    32,066     7,150    31,082    10,050    34,167    19,850    42,892    29,950    49,835    38,850    55,740    46,284    59,158    56,126    65,861    62,270    70,463    73,416    78,962    82,313    85,851    89,801    91,770

16100C                  0     6,929    63,853    68,601    64,345    68,548    63,933    67,869    63,746    67,776    65,276    68,854    68,521    71,926    71,261    75,051    73,416    77,844       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                  0     6,929       100    35,697       500    35,284     3,200    33,768     7,800    32,518    11,250    35,737    21,100    44,076    31,700    50,899    42,000    56,724       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                  0     6,929    62,050    68,667    61,831    67,989    63,228    67,843    62,643    67,431    64,265    68,495    67,790    71,687    70,596    74,812    72,737    77,618    76,514    81,010    81,608    86,370    87,660    91,969    96,531   100,880   104,139   108,488   110,882   115,204
16200P                  0     6,929       150    37,665       600    37,226     3,750    35,457     8,750    33,915    12,250    37,200    22,450    45,273    33,300    51,923    43,800    57,642    48,944    60,874    58,533    67,351    64,465    71,859    75,411    80,238    84,175    87,061    91,597    92,953

16300C                  0     6,929    57,050    68,654    57,850    68,574    61,060    67,165    61,392    67,032    63,268    68,189    66,965    71,394    69,851    74,559    72,032    77,379       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                  0     6,929       200    39,647       700    39,181     4,300    37,146     9,700    35,338    13,350    38,676    23,750    46,443    34,900    52,934    45,700    58,546       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                  0     6,929    52,100    68,588    52,450    69,000    59,397    66,805    59,996    66,579    62,071    67,790    66,140    71,128    69,053    74,280    71,274    77,100    75,304    80,611    80,558    86,051    86,888    91,783    95,972   100,814   103,713   108,514   110,576   115,311
16400P                  0     6,929       250    41,615       850    41,123     5,050    38,782    10,700    36,761    14,500    40,139    25,300    47,627    36,650    53,931    47,308    59,424    51,590    62,523    60,914    68,800    66,633    73,216    77,379    81,462    86,011    88,232    93,339    94,097

16500C                  0     6,929    47,150    68,521    48,300    68,056    55,350    66,273    58,453    66,087    60,794    67,391    65,037    70,649    68,202    73,974    70,463    76,807       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                  0     6,929       300    43,597     1,050    43,038     5,750    40,458    11,800    38,423    15,750    41,615    26,850    48,797    38,450    54,915    48,664    60,288       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                  0     6,929    42,400    68,202    43,650    67,670    51,650    65,529    56,764    65,529    59,357    66,899    64,079    70,370    67,284    73,642    69,612    76,501    73,921    80,132    79,387    85,665    86,011    91,543    95,307   100,707   103,208   108,501   110,177   115,377
16600P                  0     6,929       400    45,552     1,400    44,887     6,800    42,001    13,050    40,112    17,050    43,092    28,450    49,954    40,250    55,886    50,061    61,140    54,224    64,132    63,241    70,184    68,761    74,533    79,294    82,659    87,780    89,376    95,055    95,201

16700C                  0     6,929    37,450    68,135    39,200    67,058    46,500    65,382    54,929    64,917    57,801    66,380    62,988    70,024    66,313    73,283    68,707    76,155       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                  0     6,929       500    47,507     1,850    46,709     7,750    43,597    14,150    41,762    18,550    44,568    30,100    51,085    42,300    56,844    51,338    61,978       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                  0     6,929    32,800    67,683    34,650    66,526    43,250    64,345    51,000    64,411    56,126    65,768    61,765    69,545    65,263    72,923    67,803    75,783    72,365    79,573    78,071    85,226    85,000    91,251    94,549   100,561   102,622   108,448   109,698   115,404
16800P                  0     6,929       700    49,422     2,400    48,478     9,050    45,047    16,100    43,491    20,100    46,031    31,900    52,215    44,150    57,788    52,721    62,802    56,830    65,648    65,502    71,500    70,849    75,796    81,143    83,829    89,522    90,466    96,704    96,292

16900C                  0     6,929    27,550    67,989    30,850    65,249    39,700    63,414    47,600    63,653    54,050    65,143    60,475    69,066    64,159    72,511    66,819    75,411       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                  0     6,929     1,100    51,258     3,150    50,180    10,150    46,589    17,450    45,126    21,750    47,467    33,950    53,319    46,430    58,692    54,117    63,587       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                  0     6,929    23,600    66,646    26,450    64,518    37,500    61,911    44,350    62,815    50,950    64,425    59,131    68,548    63,015    72,059    65,781    74,998    70,662    78,935    76,647    84,707    83,869    90,905    93,685   100,361   101,931   108,355   109,139   115,390
17000P                  0     6,929     1,650    53,027     4,050    51,816    11,650    47,986    18,850    46,762    23,150    48,890    35,850    54,397    47,933    59,584    55,474    64,358    59,371    67,111    67,683    72,764    72,870    77,007    82,952    84,933    91,198    91,543    98,313    97,329

17100C                  0     6,929    18,700    66,486    22,800    63,042    32,100    61,605    41,100    61,924    47,950    63,653    57,682    68,016    61,672    71,633    64,771    74,573       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                  0     6,929     2,400    54,729     5,250    53,333    13,500    49,236    21,000    48,358    25,450    50,274    37,800    55,461    49,436    60,461    56,817    65,116       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                  0     6,929    16,050    63,534    19,200    61,485    30,900    59,677    38,250    60,914    44,950    62,855    56,179    67,431    60,528    71,101    63,547    74,134    68,814    78,217    75,091    84,135    82,606    90,493    92,727   100,109   101,159   108,222   108,514   115,350
17200P                  0     6,929     3,600    56,245     6,800    54,702    15,300    50,500    23,000    49,914    27,500    51,617    40,000    56,498    50,899    61,313    58,147    65,848    61,845    68,495    69,785    73,961    74,812    78,177    84,694    86,011    92,820    92,568    99,856    98,326

17300C                  0     6,929    11,550    62,815    15,600    59,876    26,400    58,839    35,300    59,876    42,000    62,004    54,689    66,779    59,118    70,583    62,430    73,668       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                  0     6,929     5,150    57,615     8,650    55,966    17,200    51,737    25,150    51,431    29,650    52,934    42,250    57,495    52,375    62,137    59,451    66,566       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                  0     6,929     8,850    59,916    13,000    58,014    24,000    57,256    32,600    58,759    39,250    61,073    52,550    66,114    57,761    70,024    61,259    73,176    66,885    77,419    73,429    83,497    81,263    90,027    91,676    99,816   100,308   108,049   107,796   115,257
17400P                  0     6,929     7,350    58,732    10,900    57,057    19,700    52,734    27,500    52,867    31,900    54,210    44,700    58,453    53,825    62,935    60,714    67,258    64,199    69,825    71,780    75,091    76,701    79,268    86,370    87,021    94,363    93,538   101,346    99,284

17500C                  0     6,929     6,600    58,320    10,700    56,937    21,500    55,660    30,100    57,562    36,750    60,089    49,800    65,436    56,365    69,439    60,169    72,657       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                  0     6,929    10,100    60,528    13,550    58,001    21,950    54,317    29,900    54,264    33,750    55,514    46,900    59,424    55,261    63,693    61,951    67,923       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                  0     6,929     4,850    57,017     8,600    55,780    18,950    53,998    27,400    56,338    34,250    59,065    47,400    64,704    54,700    68,814    58,825    72,125    64,731    76,554    71,660    82,805    79,800    89,509    90,533    99,470    99,377   107,836   107,011   115,138
17600P                  0     6,929    13,450    62,669    16,650    59,012    24,600    56,006    32,600    55,567    36,900    56,591    49,210    60,315    56,684    64,425    63,201    68,441    66,473    71,022    73,668    76,142    78,496    80,305    87,966    87,992    95,853    94,483   102,755   100,202

17700C                  0     6,929     3,550    55,540     7,000    54,423    16,950    52,189    25,500    54,982    32,000    57,988    44,950    63,933    52,400    68,189    57,522    71,567       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                  0     6,929    17,600    63,800    19,500    61,366    27,850    57,402    35,350    56,817    39,650    57,682    50,925    61,166    58,001    65,196    64,345    69,053       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                  0     6,929     2,600    53,931     5,650    52,973    15,200    50,300    23,450    53,612    29,800    56,870    42,700    63,135    50,150    67,524    56,285    70,995    62,536    75,610    69,811    82,047    78,243    88,937    89,296    99,085    98,353   107,583   106,160   114,978
17800P                  0     6,929    20,500    66,473    23,100    62,975    30,900    58,825    38,150    58,027    42,350    58,759    52,495    62,057    59,344    65,901    65,489    69,785    68,601    72,165    75,450    77,140    80,199    81,302    89,482    88,910    97,262    95,374   104,112   101,080

17900C                  0     6,929     1,900    52,215     4,550    51,417    13,300    48,837    21,550    52,202    28,250    55,700    40,350    62,310    48,000    66,832    54,800    70,396       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                  0     6,929    24,750    67,457    27,600    63,640    34,250    60,062    41,300    59,091    45,300    59,756    54,117    62,855    60,648    66,593    66,566    70,277       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                  0     6,929     1,350    50,433     3,600    49,795    12,000    47,401    19,750    50,752    25,850    54,503    38,300    61,459    46,250    66,140    53,350    69,825    60,249    74,613    67,896    81,236    76,581    88,312    87,979    98,659    97,262   107,277   105,216   114,792
18000P                  0     6,929    29,700    67,524    30,150    66,340    37,500    61,313    44,700    60,049    48,250    60,714    55,687    63,613    61,911    67,178    67,577    70,742    70,583    73,216    77,100    78,057    81,795    82,233    90,918    89,788    98,592    96,225   105,389   101,917

18100C                  0     6,929     1,050    48,558     2,850    48,106    10,650    45,991    18,150    49,276    24,300    53,293    36,350    60,568    44,050    65,396    51,300    69,186       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                  0     6,929    34,450    67,856    36,250    65,249    40,500    62,669    48,000    61,007    51,311    61,579    57,190    64,385    63,108    67,763    68,561    71,261       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                  0     6,929       700    46,709     2,300    46,323     9,300    44,581    16,650    47,773    22,600    52,042    34,450    59,663    42,100    64,638    50,000    68,588    57,934    73,535    65,914    80,371    74,852    87,633    86,569    98,180    96,079   106,945   104,205   114,552
18200P                  0     6,929    38,500    69,093    40,150    66,460    45,100    63,148    51,431    61,858    53,213    62,430    58,613    64,890    64,252    68,335    69,505    71,753    72,405    74,187    78,616    78,908    83,284    83,098    92,248    90,612    99,856    97,023   106,599   102,729

18300C                  0     6,929       550    44,767     1,850    44,515     8,350    43,052    15,250    46,270    20,650    50,726    32,600    58,732    40,450    63,893    48,100    67,936       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                  0     6,929    43,950    68,508    44,500    67,204    48,900    64,012    53,412    62,669    55,008    63,188    59,956    65,515    65,342    68,854    70,410    72,219       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                  0     6,929       400    42,839     1,400    42,693     7,350    41,549    13,950    44,741    19,250    49,449    30,900    57,788    38,650    63,095    46,350    67,271    54,900    72,405    63,893    79,454    73,017    86,902    85,080    97,661    94,829   106,572   103,114   114,286
18400P                  0     6,929    48,750    68,774    49,250    67,497    53,050    64,664    55,288    63,414    56,711    63,893    61,246    66,114    66,380    69,372    71,261    72,671    74,067    75,078    79,999    79,706    84,681    83,923    93,499    91,397   101,026    97,794   107,730   103,500

18500C                  0     6,929       300    40,884     1,100    40,831     6,450    40,019    12,950    43,278    18,250    48,225    29,400    56,830    36,950    62,297    44,600    66,579       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                  0     6,929    53,600    68,960    54,450    67,324    57,057    65,289    57,017    64,092    58,267    64,518    62,536    66,792    67,351    69,851    72,072    73,096       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                  0     6,929       250    38,902       850    38,942     5,750    38,450    11,850    41,775    16,600    46,829    27,850    55,860    35,700    61,525    42,900    65,888    51,400    71,221    61,831    78,496    71,101    86,104    83,524    97,103    93,512   106,160   101,957   113,981
18600P                  0     6,929    58,600    68,960    58,750    68,082    58,958    65,835    58,626    64,717    59,650    65,023    63,600    67,218    68,282    70,317    72,844    73,495    75,570    75,876    81,263    80,438    85,957    84,681    94,656    92,129   102,117    98,526   108,794   104,232

18700C                  0     6,929       200    36,934       700    37,027     5,050    36,894    10,850    40,272    15,350    45,499    26,250    54,835    33,750    60,648    41,300    65,170       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                  0     6,929    63,500    69,093    62,829    68,375    61,299    66,726    60,089    65,289    61,007    65,595    64,664    67,710    69,146    70,742    73,549    73,881       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                  0     6,929       150    34,965       550    35,125     4,450    35,338     9,750    38,703    14,500    44,275    24,850    53,838    32,350    59,810    39,800    64,465    48,150    69,984    59,743    77,499    69,120    85,266    81,874    96,491    92,102   105,695   100,734   113,635
18800P                  0     6,929    65,861    69,027    64,332    68,548    62,789    67,125    61,419    65,795    62,257    66,114    65,662    68,175    69,958    71,155    74,214    74,240    76,900    76,608    82,380    81,090    87,115    85,386    95,720    92,820   103,141    99,218   109,778   104,923

18900C                  0     6,929       100    32,997       450    33,210     3,900    33,782     8,900    37,226    13,150    42,852    23,600    52,840    30,750    58,932    38,300    63,733       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                  0     6,929    69,226    69,226    66,633    68,933    63,494    67,165    62,629    66,260    63,441    66,619    66,579    68,614    70,716    71,540    74,839    74,573       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                  0     6,929        50    31,028       400    31,321     3,400    32,239     8,250    35,856    12,500    41,695    22,250    51,803    29,350    58,054    36,850    62,988    45,000    68,707    56,850    76,461    67,071    84,388    80,172    95,839    90,639   105,203    99,430   113,262
19000P                  0     6,929    69,226    69,226    69,226    69,226    64,611    67,497    63,720    66,686    65,209    67,564    67,444    69,027    71,394    71,873    75,424    74,892    78,057    77,246    83,377    81,688    88,165    86,037    96,691    93,459   104,059    99,856   110,682   105,575

19100C                  0     6,929        50    29,060       350    29,459     2,900    30,696     7,550    34,447    11,300    40,259    20,900    50,726    28,250    57,229    35,450    62,244       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                  0     6,929    68,215    69,160    67,165    68,894    65,582    67,803    64,704    67,071    65,369    67,417    68,242    69,399    72,032    72,205    75,956    75,198       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                  0     6,929        50    27,132       250    27,610     2,600    29,193     6,850    33,023    10,450    38,955    19,850    49,715    26,950    56,352    33,900    61,446    42,100    67,391    53,800    75,371    64,970    83,444    78,403    95,134    89,096   104,671    98,074   112,850
19200P                  0     6,929    68,388    69,160    67,431    68,894    66,393    68,056    65,529    67,404    66,526    67,989    68,947    69,745    72,618    72,511    76,475    75,504    79,055    77,818    84,228    82,233    89,083    86,636    97,555    94,057   104,910   100,468   111,520   106,200

19300C                  0     6,929        50    25,256       200    25,802     2,200    27,690     6,000    31,414     9,900    37,838    18,750    48,678    26,400    55,647    31,750    60,475       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                  0     6,929    69,226    69,226    68,282    69,053    67,005    68,242    66,273    67,710    66,899    68,082    69,598    70,064    73,163    72,804    76,887    75,730       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                  0     6,929        50    23,434       150    24,006     1,850    26,201     5,700    30,324     9,200    36,601    17,700    47,627    24,700    54,609    31,350    59,903    39,350    66,047    50,950    74,267    62,100    82,473    76,568    94,403    87,500   104,099    96,651   112,398
19400P                  0     6,929    69,226    69,226    68,415    69,066    67,603    68,455    66,899    67,963    67,550    68,362    70,184    70,357    73,642    73,070    77,299    75,982    79,893    78,323    84,973    82,712    89,894    87,168    98,326    94,602   105,668   101,026   112,278   106,785

19500C                  0     6,929        50    21,679       100    22,224     1,650    24,791     5,250    29,073     8,750    35,550    16,850    46,656    23,400    53,665    30,050    59,105       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                  0     6,929    69,226    69,226    68,508    69,066    67,976    68,574    67,457    68,202    68,109    68,628    70,716    70,636    74,081    73,309    77,645    76,195       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                  0     6,929        50    20,016        50    20,362     1,500    23,447     4,650    27,650     7,900    34,181    15,900    45,605    22,500    52,814    29,000    58,347    36,750    64,664    48,200    73,123    58,750    81,435    74,692    93,632    85,851   103,500    95,174   111,919
19600P                  0     6,929    69,226    69,226    68,774    69,120    68,348    68,721    67,949    68,415    68,548    68,827    71,327    70,982    74,466    73,535    77,951    76,395    80,584    78,762    85,598    83,138    90,586    87,660    99,005    95,108   106,333   101,558   112,943   107,331

19700C                  0     6,929        50    18,460        50    18,819     1,350    22,157     4,250    26,440     7,000    32,718    15,000    44,568    21,350    51,870    27,800    57,535       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                  0     6,929    69,226    69,226    68,827    69,120    68,574    68,814    68,348    68,601    69,027    69,066    71,593    71,101    74,812    73,735    78,230    76,581       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                  0     6,929        50    16,984        50    17,369     1,050    20,708     3,950    25,363     6,400    31,467    14,150    43,544    20,450    51,005    26,800    56,777    34,350    63,268    45,600    71,966    55,600    80,371    72,751    92,807    84,135   102,848    93,632   111,400
19800P                  0     6,929    69,226    69,226    69,040    69,173    68,827    68,907    68,681    68,761    69,293    69,186    72,072    71,394    75,118    73,934    78,443    76,727    81,130    79,135    86,104    83,510    91,158    88,085    99,577    95,560   106,918   102,037   113,542   107,836

19900C                  0     6,929        50    15,627        50    16,026       950    19,497     3,550    24,139     5,950    30,363    13,400    42,546    19,550    50,127    25,650    55,939       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                  0     6,929    69,226    69,226    69,066    69,173    68,987    68,987    68,947    68,894    69,678    69,399    72,258    71,487    75,371    74,094    78,656    76,900       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                  0     6,929        50    14,364        50    14,776       900    18,420     3,250    23,048     5,350    29,073    12,650    41,535    18,600    49,196    24,650    55,141    32,100    61,845    43,150    70,769    52,500    79,254    70,550    91,956    82,380   102,170    92,022   110,855
20000P                  0     6,929    69,226    69,226    69,080    69,173    69,120    69,066    68,867    68,827    69,838    69,492    72,604    71,713    75,610    74,253    78,789    77,007    81,542    79,454    86,503    83,829    91,610    88,458   100,055    95,972   107,410   102,489   114,060   108,315

20200C                  0     6,929        50    12,129        50    12,581       600    15,960     2,700    20,947     4,750    27,171    11,200    39,487    16,950    47,427    22,900    53,599       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                  0     6,929    69,226    69,226    69,226    69,226    69,266    69,146    69,239    69,027    70,197    69,705    72,977    71,966    75,943    74,506    79,015    77,219       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                  0     6,929        50    10,267        50    10,719       550    14,191     2,200    18,912     4,100    25,203    10,000    37,559    15,250    45,552    21,100    51,989    27,950    58,958    38,600    68,335    46,750    76,913    64,200    90,120    78,709   100,694    88,657   109,645
20400P                  0     6,929    69,226    69,226    69,226    69,226    69,332    69,213    69,492    69,186    70,423    69,864    73,203    72,165    76,155    74,706    79,135    77,392    82,007    79,906    87,008    84,335    92,195    89,056   100,720    96,664   108,155   103,247   114,858   109,153

20600C                  0     6,929        50     8,711        50     9,177       450    12,448     1,950    17,423     3,500    23,275     8,900    35,657    13,950    43,850    19,500    50,420       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                  0     6,929    69,226    69,226    69,226    69,226    69,346    69,226    69,638    69,293    70,529    69,984    73,309    72,298    76,275    74,852    79,148    77,499       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                  0     6,929        50     7,421        50     7,886       250    10,307     1,550    15,561     2,950    21,386     7,950    33,848    12,700    42,134    18,000    48,837    24,350    56,059    32,750    65,289    41,450    74,440    58,300    88,139    73,150    99,085    85,120   108,301
20800P                  0     6,929    69,226    69,226    69,226    69,226    69,346    69,266    69,745    69,386    70,583    70,064    73,322    72,378    76,302    74,958    79,068    77,565    82,087    80,185    87,168    84,681    92,341    89,455   101,000    97,183   108,541   103,873   115,337   109,844

21000C                  0     6,929        50     6,929        50     6,929       200     8,911     1,350    14,257     2,550    19,763     7,050    32,039    11,550    40,445    16,650    47,308       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                  0     6,929    69,226    69,226    69,226    69,226    69,332    69,266    69,785    69,439    70,569    70,104    73,269    72,418    76,248    75,012    78,922    77,605       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                  0     6,929       -         -          50     6,929       150     7,594     1,100    12,781     2,150    18,114     6,300    30,350    10,400    38,703    15,400    45,778    21,150    53,133    28,750    62,523    36,600    71,820    52,800    86,037    67,200    97,342    79,750   106,838
21200P                  0     6,929       -         -      69,226    69,226    69,332    69,266    69,811    69,479    70,516    70,130    73,150    72,431    76,129    75,038    78,722    77,592    81,848    80,278    87,048    84,867    92,102    89,681   100,933    97,542   108,607   104,338   115,497   110,403

21400C                  0     6,929       -         -          50     6,929       100     6,929       900    11,464     1,950    16,944     5,550    28,608     9,500    37,120    14,300    44,328       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                  0     6,929       -         -      69,226    69,226    69,279    69,266    69,811    69,505    70,450    70,130    72,990    72,418    75,969    75,038    78,470    77,552       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                  0     6,929       -         -          50     6,929        50     6,929       850    10,746     1,600    15,374     5,000    27,118     8,650    35,564    13,300    42,905    15,000    48,092    25,200    59,743    32,200    69,093    47,700    83,816    61,650    95,480    73,800   105,242
21600P                  0     6,929       -         -      69,226    69,226    69,279    69,266    69,798    69,519    70,357    70,117    72,804    72,378    75,770    75,012    78,177    77,485    81,369    80,252    86,689    84,920    91,517    89,721   100,521    97,728   108,368   104,644   115,364   110,815

21800C                -         -         -         -          50     6,929        50     6,929       -         -       1,500    14,523     4,450    25,602     7,850    34,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      69,226    69,226    69,279    69,266       -         -      70,277    70,091    72,591    72,312    75,557    74,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     6,929        50     6,929       -         -       1,300    13,379     3,900    24,033     7,000    32,358       -         -      12,400    44,727    22,000    56,910    28,200    66,273    42,950    81,462    56,350    93,485    68,250   103,540
22000P                -         -         -         -      69,226    69,226    69,279    69,266       -         -      70,011    70,011    72,338    72,219    74,214    74,519       -         -      79,800    79,853    85,558    84,760    90,626    89,602    99,816    97,768   107,809   104,817   114,951   111,094

22200C                -         -         -         -          50     6,929        50     6,929       -         -       1,050    12,036     3,450    22,610     6,400    30,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,904    69,958    72,072    72,125    73,828    74,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     6,929       -         -         -         -         950    11,225     3,050    21,253     5,800    29,552       -         -      10,200    41,429    19,150    54,064    24,550    63,361    38,550    79,015    51,500    91,410    62,900   101,691
22400P                -         -         -         -      69,226    69,226       -         -         -         -      69,825    69,918    71,833    72,006    73,389    74,147       -         -      78,696    79,440    84,614    84,494    89,469    89,336    98,832    97,661   106,998   104,857   114,247   111,241

22600C                -         -         -         -          50     6,929       -         -         -         -         800    10,227     2,750    20,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      69,226    69,226       -         -         -         -      69,705    69,838    71,607    71,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     6,929       -         -         -         -         650     9,190     2,450    18,899     4,650    26,666       -         -       8,350    38,224    16,550    51,178    21,350    60,435    34,500    76,475    46,850    89,189       -         -  
22800P                -         -         -         -      69,226    69,226       -         -         -         -      69,665    69,798    71,394    71,780    72,644    73,735       -         -      77,552    78,948    83,524    84,122    88,152    88,937    97,608    97,422   105,907   104,750       -         -  

23000C                -         -         -         -          50     6,929       -         -         -         -         550     8,365     2,150    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      69,226    69,226       -         -         -         -      69,692    69,825    71,168    71,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     6,929       -         -         -         -         500     7,807     1,900    16,571     3,750    24,059       -         -       6,800    35,125    14,350    48,385    18,450    57,442    30,750    73,841    42,550    86,902       -         -  
23200P                -         -         -         -      69,226    69,226       -         -         -         -      69,519    69,692    71,008    71,540    71,913    73,269       -         -      76,421    78,376    82,393    83,670    86,689    88,418    96,172    97,050   104,604   104,524       -         -  

23400C                -         -         -         -          50     6,929       -         -         -         -         450     7,248     1,700    15,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      69,226    69,226       -         -         -         -      69,465    69,638    70,795    71,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     6,929       -         -         -         -         400     6,929     1,500    14,590     3,100    21,812       -         -       5,450    32,039    12,350    45,592    15,850    54,423    27,350    71,168    38,550    84,521       -         -  
23600P                -         -         -         -      69,226    69,226       -         -         -         -      69,465    69,638    70,609    71,261    71,314    72,817       -         -      75,304    77,751    81,196    83,151    85,120    87,806    94,602    96,571   103,114   104,192       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         300     6,929       -         -       2,550    19,723       -         -       4,400    29,233       -         -      13,550    51,404    24,250    68,441    34,850    82,061       -         -  
24000P                -         -         -         -         -         -         -         -         -         -      69,399    69,572       -         -      70,822    72,378       -         -      74,333    77,126       -         -      83,524    87,101    92,913    95,986   101,465   103,740       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         250     6,929       -         -       2,100    17,808       -         -       3,500    26,493       -         -      11,550    48,425    21,350    65,622    31,350    79,507       -         -  
24400P                -         -         -         -         -         -         -         -         -         -      69,293    69,426       -         -      70,423    71,966       -         -      73,429    76,475       -         -      81,954    86,330    91,105    95,294    99,643   103,168       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         200     6,929       -         -       1,700    15,973       -         -       2,750    23,873       -         -       9,800    45,486    18,750    62,789    28,150    76,913       -         -  
24800P                -         -         -         -         -         -         -         -         -         -      69,293    69,412       -         -      70,064    71,527       -         -      72,618    75,810       -         -      80,438    85,505    89,269    94,523    97,741   102,516       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         150     6,929       -         -       1,450    14,563       -         -       2,150    21,426       -         -       8,250    42,573    16,450    59,983       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -      69,293    69,412       -         -      69,878    71,234       -         -      71,939    75,171       -         -      78,975    84,627    87,460    93,685       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -       1,150    12,940       -         -       1,700    19,271       -         -       6,900    39,700    14,350    57,150       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,678    70,915       -         -      71,394    74,586       -         -      77,605    83,723    85,652    92,780       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         950    11,650       -         -       1,300    17,130       -         -       5,750    36,934    12,500    54,357       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,559    70,636       -         -      70,902    73,974       -         -      76,355    82,805    83,936    91,849       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         800    10,546       -         -       1,000    15,228       -         -       4,750    34,220    10,750    51,457       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,492    70,476       -         -      70,529    73,442       -         -      75,224    81,861    82,207    90,812       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         650     9,416       -         -         750    13,406       -         -       3,900    31,614     9,250    48,664       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,426    70,290       -         -      70,210    72,910       -         -      74,227    80,943    80,637    89,775       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         500     8,246       -         -         600    12,049       -         -       3,150    29,020     7,900    45,871       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,864       -         -      70,011    72,524       -         -      73,309    79,986    79,135    88,697       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         450     7,634       -         -         400    10,174       -         -       2,550    26,626     6,750    43,211       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,838       -         -      69,758    71,953       -         -      72,564    79,095    77,818    87,647       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         300     8,937       -         -       2,050    24,339       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,625    71,593       -         -      71,926    78,243       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         250     8,113       -         -       1,650    22,250       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,559    71,367       -         -      71,407    77,432       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         200     7,261       -         -       1,300    20,176       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,492    71,128       -         -      70,942    76,634       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -       1,050    18,433       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,609       -         -      70,623    75,956       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         800    16,518       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -      69,426    69,505       -         -         -         -         -         -      69,293    70,237       -         -      70,290    75,211       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         650    15,095       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -      69,332    69,412       -         -         -         -         -         -      69,293    70,210       -         -      70,091    74,652       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         450    13,113       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,184       -         -      69,825    73,868       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         350    11,810       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,692    73,362       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         250    10,360       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,559    72,790       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         200     9,403       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,492    72,431       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,394       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,633       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,580       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,995       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,955       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,915       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             240913              240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,566    19,193       -         -      19,222    20,430    20,464    21,955       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     4,680       -         -       1,450     6,527     2,700     8,768       -         -  

2350C                 -         -         -         -      17,569    17,569       -         -         -         -      17,730    17,860       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,756       -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      17,569    17,569       -         -         -         -      17,732    17,872       -         -      18,822    19,441       -         -      19,755    20,892    21,067    22,446       -         -  
2400P                 -         -         -         -          50     1,756       -         -         -         -         100     1,756       -         -       1,500     5,790       -         -       2,050     7,667     3,450     9,867       -         -  

2450C                 -         -         -         -      17,569    17,569       -         -         -         -      17,736    17,884       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,756       -         -         -         -         150     1,972       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      17,569    17,569       -         -         -         -      17,822    17,966       -         -      19,146    19,722       -         -      20,238    21,291    21,694    22,923       -         -  
2500P                 -         -         -         -          50     1,756       -         -         -         -         400     2,890       -         -       1,750     6,534       -         -       2,650     8,728     4,350    10,987       -         -  

2550C                 -         -         -         -      17,569    17,569       -         -         -         -      17,861    18,009       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,756       -         -         -         -         450     3,182       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      17,569    17,569       -         -         -         -      17,931    18,070    18,633    18,983    19,479    19,991       -         -      20,799    21,709    22,296    23,365    23,679    24,877
2600P                 -         -         -         -          50     1,756       -         -         -         -         500     3,488     1,300     5,695     2,250     7,510       -         -       3,500     9,892     5,350    12,085     7,100    13,801

2650C                 -         -         -         -      17,569    17,569    17,615    17,630    17,750    17,815    18,013    18,137    18,768    19,090    19,652    20,124       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     1,802        50     1,808       300     2,771       600     3,904     1,500     6,179     2,550     8,026       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      17,569    17,569    17,617    17,633    17,802    17,856    18,064    18,179    18,888    19,183    19,820    20,253       -         -      21,311    22,079    22,893    23,787    24,297    25,321
2700P                 -         -         -         -          50     2,126       100     2,324       400     3,237       700     4,323     1,700     6,660     2,900     8,563       -         -       4,450    11,025     6,600    13,204     8,400    14,857

2750C                   0     1,756    17,569    17,569    17,569    17,569    17,642    17,651    17,840    17,887    18,121    18,227    19,005    19,275    19,956    20,358    20,845    21,379       -         -         -         -         -         -  
2750P                   0     1,756        50     2,459        50     2,517       150     2,820       450     3,588       850     4,826     1,950     7,184     3,200     9,065     4,550    10,617       -         -         -         -         -         -  

2800C                   0     1,756    17,569    17,569    17,569    17,569    17,659    17,665    17,856    17,904    18,171    18,271    19,100    19,352    20,090    20,464    21,019    21,511    21,769    22,407    23,393    24,150    24,865    25,731
2800P                   0     1,756        50     2,940        50     2,985       200     3,335       550     4,060     1,000     5,327     2,200     7,703     3,700     9,658     5,050    11,153     5,550    12,148     7,900    14,265     9,900    15,894

2850C                   0     1,756    17,569    17,569    17,569    17,569    17,657    17,666    17,879    17,927    18,202    18,303    19,181    19,421    20,198    20,555    21,158    21,623       -         -         -         -         -         -  
2850P                   0     1,756        50     3,515        50     3,541       250     3,884       700     4,625     1,200     5,890     2,600     8,317     4,050    10,170     5,550    11,678       -         -         -         -         -         -  

2900C                   0     1,756    17,569    17,569    17,569    17,569    17,630    17,659    17,873    17,937    18,207    18,327    19,242    19,484    20,287    20,638    21,286    21,732    22,143    22,689    23,813    24,469    25,340    26,089
2900P                   0     1,756        50     4,189        50     4,196       300     4,482       850     5,187     1,400     6,451     2,950     8,884     4,600    10,751     6,250    12,243     6,850    13,256     9,400    15,304    11,500    16,888

2950C                   0     1,756    17,569    17,569    17,569    17,569    17,597    17,653    17,832    17,935    18,174    18,334    19,265    19,531    20,342    20,705    21,377    21,821       -         -         -         -         -         -  
2950P                   0     1,756        50     4,963        50     4,948       350     5,132     1,050     5,814     1,700     7,102     3,400     9,490     5,150    11,314     6,700    12,734       -         -         -         -         -         -  

3000C                   0     1,756    17,569    17,569    17,569    17,569    17,520    17,633    17,727    17,911    18,093    18,323    19,247    19,556    20,362    20,757    21,436    21,898    22,393    22,913    24,118    24,732    25,719    26,401
3000P                   0     1,756        50     5,828        50     5,793       500     5,875     1,250     6,443     2,000     7,740     3,850    10,081     5,750    11,875     7,350    13,261     8,350    14,328    11,050    16,297    13,300    17,844

3050C                   0     1,756    17,569    17,569    17,400    17,530    17,369    17,594    17,563    17,868    17,952    18,292    19,181    19,565    20,341    20,793    21,459    21,958       -         -         -         -         -         -  
3050P                   0     1,756        50     6,761        50     6,712       600     6,631     1,550     7,166     2,400     8,430     4,350    10,678     6,400    12,430     8,050    13,780       -         -         -         -         -         -  

3100C                   0     1,756    17,569    17,569    17,324    17,528    17,150    17,544    17,300    17,794    17,731    18,234    19,062    19,554    20,277    20,810    21,442    22,002    22,490    23,070    24,292    24,940    25,980    26,659
3100P                   0     1,756        50     7,737       100     7,671       800     7,428     1,900     7,912     2,850     9,130     4,950    11,289     7,100    12,978     8,800    14,292     9,950    15,342    12,850    17,243    15,200    18,750

3150C                   0     1,756    16,654    17,450    16,950    17,482    16,796    17,465    16,956    17,696    17,440    18,153    18,884    19,521    20,158    20,807    21,379    22,028       -         -         -         -         -         -  
3150P                   0     1,756        50     8,730       150     8,635     1,050     8,235     2,300     8,674     3,350     9,831     5,700    11,910     7,800    13,510     9,650    14,797       -         -         -         -         -         -  

3200C                   0     1,756    15,250    17,508    15,500    17,432    16,194    17,323    16,468    17,552    17,046    18,038    18,637    19,463    19,993    20,786    21,272    22,036    22,419    23,159    24,321    25,086    26,115    26,866
3200P                   0     1,756        50     9,727       200     9,609     1,300     9,062     2,800     9,466     3,950    10,544     6,450    12,503     8,600    14,036    10,700    15,296    11,800    16,307    14,850    18,135    16,904    19,605

3250C                   0     1,756    12,850    17,385    13,150    17,286    15,100    17,135    15,861    17,368    16,549    17,885    18,326    19,382    19,769    20,742    21,115    22,026       -         -         -         -         -         -  
3250P                   0     1,756       100    10,705       350    10,545     1,800     9,831     3,400    10,267     4,600    11,245     7,250    13,080     9,650    14,559    11,550    15,764       -         -         -         -         -         -  

3300C                   0     1,756    10,350    17,381    10,800    17,129    13,150    16,868    15,126    17,146    15,956    17,703    17,936    19,269    19,489    20,678    20,911    21,996    22,168    23,176    24,199    25,171    26,121    27,016
3300P                   0     1,756       150    11,682       550    11,463     2,100    10,671     4,100    11,060     5,500    11,950     8,100    13,641    10,550    15,051    12,550    16,222    14,200    17,206    16,489    18,968    18,300    20,406

3350C                   0     1,756     8,050    17,133     8,600    16,817    11,400    16,497    13,700    16,906    15,248    17,497    17,481    19,154    19,154    20,607    20,662    21,958       -         -         -         -         -         -  
3350P                   0     1,756       300    12,620       800    12,361     2,950    11,324     4,900    11,834     6,250    12,613     9,050    14,183    11,450    15,527    13,550    16,662       -         -         -         -         -         -  

3400C                   0     1,756     6,000    16,585     6,550    16,347     9,600    16,096    12,100    16,567    14,100    17,222    16,934    18,975    18,737    20,488    20,343    21,883    21,734    23,119    23,925    25,194    25,994    27,112
3400P                   0     1,756       550    13,518     1,400    13,119     3,850    11,955     5,800    12,579     7,200    13,260    10,050    14,701    12,500    15,986    14,485    17,083    15,638    18,037    17,872    19,741    19,610    21,153

3450C                   0     1,756     3,900    16,073     5,100    15,356     8,100    15,561    10,650    16,164    12,700    16,896    16,324    18,774    18,259    20,352    19,975    21,792       -         -         -         -         -         -  
3450P                   0     1,756     1,200    14,256     2,100    13,837     4,750    12,835     6,900    13,278     8,150    13,881    11,100    15,197    13,600    16,424    15,217    17,485       -         -         -         -         -         -  

3500C                   0     1,756     2,400    14,934     3,650    14,495     6,850    14,918     9,400    15,697    11,350    16,531    15,651    18,544    17,748    20,186    19,558    21,679    21,096    22,991    23,515    25,154    25,736    27,153
3500P                   0     1,756     2,100    14,894     3,250    14,375     5,900    13,680     8,050    13,935     9,250    14,466    12,350    15,658    14,507    16,832    15,929    17,868    17,093    18,775    19,277    20,390    20,849    21,845

3550C                   0     1,756     1,450    14,316     2,550    13,937     5,650    14,219     8,150    15,189    10,150    16,122    14,650    18,282    17,178    20,000    19,097    21,546       -         -         -         -         -         -  
3550P                   0     1,756     3,650    15,848     4,550    14,989     7,200    14,441     9,350    14,534    10,550    14,998    13,550    16,098    15,269    17,212    16,614    18,230       -         -         -         -         -         -  

3600C                   0     1,756       850    13,558     1,750    13,258     4,650    13,446     7,200    14,630     9,050    15,675    13,450    17,993    16,575    19,791    18,576    21,391    20,363    22,788    22,939    25,054    25,353    27,141
3600P                   0     1,756     5,550    16,610     6,400    15,709     8,400    15,207    10,800    15,066    12,100    15,454    14,405    16,506    15,967    17,585    17,270    18,572    18,344    19,472    20,372    21,089    21,996    22,480

3650C                   0     1,756       450    12,720     1,200    12,480     3,850    12,627     6,200    14,035     8,050    15,195    12,350    17,678    15,600    19,557    18,062    21,218       -         -         -         -         -         -  
3650P                   0     1,756     7,750    16,994     8,400    16,255    10,500    15,584    12,350    15,542    13,585    15,876    15,188    16,860    16,654    17,905    17,895    18,883       -         -         -         -         -         -  

3700C                   0     1,756       250    11,802       800    11,645     3,100    11,770     5,350    13,409     7,150    14,685    11,350    17,339    14,550    19,303    17,489    21,025    19,467    22,518    22,269    24,896    24,857    27,077
3700P                   0     1,756    10,050    17,250    10,450    16,728    12,300    16,035    13,810    15,960    14,461    16,268    15,901    17,203    17,280    18,238    18,476    19,202    19,509    20,072    21,448    21,655    23,042    23,052

3750C                   0     1,756       150    10,844       600    10,734     2,550    10,920     4,650    12,770     6,350    14,156    10,350    16,973    13,550    19,029    16,600    20,815       -         -         -         -         -         -  
3750P                   0     1,756    12,450    17,379    12,650    17,046    14,200    16,410    14,688    16,307    15,235    16,579    16,551    17,502    17,863    18,518    19,024    19,480       -         -         -         -         -         -  

3800C                   0     1,756       100     9,868       350     9,843     2,050    10,058     4,000    12,112     5,650    13,613     9,600    16,602    12,550    18,731    15,650    20,588    18,500    22,189    21,486    24,683    24,261    26,964
3800P                   0     1,756    14,900    17,442    15,050    17,162    15,313    16,692    15,450    16,611    15,912    16,865    17,142    17,782    18,396    18,780    19,521    19,727    20,511    20,581    22,387    22,163    23,967    23,566

3850C                   0     1,756        50     8,893       250     8,912     1,700     9,258     3,450    11,455     4,950    13,043     8,800    16,207    11,900    18,441    14,700    20,342       -         -         -         -         -         -  
3850P                   0     1,756    16,804    17,505    16,341    17,317    16,043    16,930    16,102    16,879    16,507    17,127    17,654    18,017    18,870    19,013    19,976    19,963       -         -         -         -         -         -  

3900C                   0     1,756        50     7,916       200     7,995     1,300     8,384     2,950    10,791     4,400    12,486     8,050    15,795    11,100    18,122    13,850    20,085    17,150    21,800    20,644    24,424    23,583    26,806
3900P                   0     1,756    17,059    17,506    16,650    17,327    16,577    17,105    16,630    17,095    17,002    17,345    18,113    18,242    19,294    19,229    20,380    20,173    21,350    21,028    23,179    22,598    24,769    24,021

3950C                   0     1,756        50     6,977       150     7,114     1,100     7,686     2,550    10,154     3,900    11,926     7,350    15,369    10,300    17,782    13,250    19,835       -         -         -         -         -         -  
3950P                   0     1,756    17,206    17,506    17,078    17,425    17,005    17,262    17,055    17,279    17,396    17,522    18,498    18,432    19,664    19,420    20,742    20,367       -         -         -         -         -         -  

4000C                   0     1,756        50     6,103       100     6,261       900     6,987     2,200     9,530     3,300    11,290     6,750    14,943     9,600    17,438    12,350    19,539    15,500    21,362    19,738    24,118    22,842    26,605
4000P                   0     1,756    17,569    17,569    17,433    17,522    17,275    17,365    17,367    17,416    17,724    17,681    18,811    18,590    19,971    19,584    21,051    20,536    22,018    21,399    23,830    22,975    25,444    24,420

4050C                   0     1,756        50     5,314        50     5,409       750     6,361     1,900     8,929     3,050    10,814     6,150    14,499     8,900    17,075    11,850    19,279       -         -         -         -         -         -  
4050P                   0     1,756    17,569    17,569    17,465    17,524    17,477    17,456    17,615    17,538    17,977    17,811    19,082    18,738    20,234    19,733    21,318    20,690       -         -         -         -         -         -  

4100C                   0     1,756        50     4,619        50     4,724       550     5,635     1,600     8,308     2,650    10,239     5,650    14,067     8,300    16,715    11,100    18,971    13,950    20,875    18,350    23,765    22,046    26,367
4100P                   0     1,756    17,569    17,569    17,486    17,524    17,598    17,518    17,790    17,634    18,150    17,907    19,278    18,851    20,447    19,862    21,542    20,827    22,531    21,708    24,354    23,304    25,997    24,768

4150C                   0     1,756        50     4,015        50     4,129       450     5,073     1,400     7,776     2,350     9,715     5,150    13,617     7,750    16,352    10,300    18,633       -         -         -         -         -         -  
4150P                   0     1,756    17,569    17,569    17,569    17,569    17,661    17,557    17,901    17,704    18,268    17,981    19,429    18,948    20,611    19,969    21,721    20,946       -         -         -         -         -         -  

4200C                   0     1,756        50     3,497        50     3,620       350     4,527     1,200     7,236     2,050     9,175     4,850    13,238     7,300    16,003     9,850    18,348    12,550    20,351    16,950    23,386    21,222    26,094
4200P                   0     1,756    17,569    17,569    17,569    17,569    17,695    17,590    17,964    17,754    18,356    18,052    19,540    19,032    20,732    20,060    21,871    21,056    22,893    21,955    24,736    23,567    26,432    25,065

4250C                   0     1,756       -         -          50     3,185       300     4,095     1,000     6,677     1,800     8,664     4,350    12,757     6,700    15,595     9,250    18,021       -         -         -         -         -         -  
4250P                   0     1,756       -         -      17,569    17,569    17,706    17,605    17,992    17,786    18,393    18,094    19,602    19,092    20,815    20,137    21,972    21,140       -         -         -         -         -         -  

4300C                   0     1,756       -         -          50     2,814       250     3,693       900     6,268     1,600     8,194     3,950    12,305     6,350    15,259     8,750    17,706    11,350    19,807    15,550    22,965    19,950    25,783
4300P                   0     1,756       -         -      17,569    17,569    17,700    17,625    17,997    17,816    18,403    18,126    19,633    19,140    20,862    20,197    22,043    21,213    23,112    22,139    25,010    23,791    26,768    25,325

4350C                 -         -         -         -          50     2,497       200     3,290       -         -       1,400     7,714     3,600    11,866     5,900    14,874       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -      17,569    17,569    17,686    17,630       -         -      18,387    18,143    19,632    19,173    20,877    20,241       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -          50     2,227       150     2,872       -         -       1,200     7,215     3,300    11,445     5,500    14,499       -         -      10,200    19,226    14,250    22,511    18,600    25,446
4400P                 -         -         -         -      17,569    17,569    17,685    17,630       -         -      18,359    18,150    19,609    19,191    20,863    20,273       -         -      23,220    22,278    25,175    23,967    26,999    25,538

4450C                 -         -         -         -          50     1,996       100     2,419       -         -       1,050     6,776     3,000    11,013     5,100    14,111       -         -         -         -         -         -         -         -  
4450P                 -         -         -         -      17,569    17,569    17,661    17,630       -         -      18,318    18,150    19,556    19,202    20,822    20,294       -         -         -         -         -         -         -         -  

4500C                 -         -         -         -          50     1,798        50     1,917       -         -         950     6,413     2,750    10,608     4,750    13,736       -         -       9,150    18,622    13,150    22,051    17,350    25,085
4500P                 -         -         -         -      17,569    17,569    17,659    17,629       -         -      18,263    18,143    19,496    19,201    20,763    20,303       -         -      23,224    22,373    25,240    24,096    27,138    25,711

4550C                 -         -         -         -          50     1,756        50     1,760       -         -         750     5,846     2,400    10,097     4,150    13,193       -         -         -         -         -         -         -         -  
4550P                 -         -         -         -      17,569    17,569    17,623    17,621       -         -      18,215    18,131    19,432    19,193    20,685    20,302       -         -         -         -         -         -         -         -  

4600C                 -         -         -         -          50     1,756        50     1,756       -         -         650     5,458     2,150     9,657     3,800    12,777       -         -       8,200    18,001    12,050    21,553    16,150    24,696
4600P                 -         -         -         -      17,569    17,569    17,622    17,619       -         -      18,161    18,115    19,343    19,175    20,587    20,291       -         -      23,143    22,425    25,224    24,192    27,198    25,849

4650C                 -         -         -         -          50     1,756       -         -         -         -         550     5,056     1,900     9,198     3,550    12,419       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      17,569    17,569       -         -         -         -      18,099    18,094    19,235    19,149    20,495    20,274       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -          50     1,756       -         -         -         -         500     4,777     1,750     8,843     3,250    12,012       -         -       7,350    17,372    11,100    21,055       -         -  
4700P                 -         -         -         -      17,569    17,569       -         -         -         -      18,062    18,078    19,154    19,124    20,375    20,247       -         -      22,993    22,441    25,140    24,249       -         -  

4750C                 -         -         -         -          50     1,756       -         -         -         -         450     4,499     1,600     8,482       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      17,569    17,569       -         -         -         -      18,024    18,061    19,068    19,093       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -          50     1,756       -         -         -         -         400     4,221     1,450     8,114     2,750    11,239       -         -       6,600    16,744    10,150    20,521       -         -  
4800P                 -         -         -         -      17,569    17,569       -         -         -         -      17,945    18,022    18,973    19,057    20,128    20,176       -         -      22,793    22,425    24,990    24,279       -         -  

4850C                 -         -         -         -          50     1,756       -         -         -         -         250     3,552     1,300     7,735       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      17,569    17,569       -         -         -         -      17,941    18,017    18,872    19,015       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -          50     1,756       -         -         -         -         200     3,218     1,200     7,428     2,350    10,521       -         -       5,900    16,103     9,350    20,001       -         -  
4900P                 -         -         -         -      17,569    17,569       -         -         -         -      17,855    17,968    18,796    18,979    19,884    20,089       -         -      22,548    22,381    24,801    24,279       -         -  

4950C                 -         -         -         -          50     1,756       -         -         -         -         150     2,854     1,050     7,025       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      17,569    17,569       -         -         -         -      17,804    17,933    18,683    18,925       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     1,756       -         -         -         -         100     2,437       950     6,703     1,950     9,758       -         -       5,300    15,479     8,550    19,451       -         -  
5000P                 -         -         -         -      17,569    17,569       -         -         -         -      17,803    17,928    18,600    18,880    19,606    19,973       -         -      22,286    22,317    24,561    24,253       -         -  

5100C                 -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,756       -         -         -         -          50     1,756       -         -       1,400     8,438       -         -       4,250    14,236       -         -         -         -  
5200P                 -         -         -         -      17,569    17,569       -         -         -         -      17,694    17,828       -         -      19,146    19,737       -         -      21,710    22,131       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         950     7,139       -         -       3,400    13,030       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -      17,633    17,751       -         -      18,709    19,456       -         -      21,125    21,890       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         700     6,157       -         -       2,750    11,916       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -      17,633    17,740       -         -      18,433    19,229       -         -      20,597    21,628       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         500     5,244       -         -       2,150    10,763       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      18,202    18,999       -         -      20,055    21,317       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         450     4,803       -         -       1,750     9,806       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,958    18,713       -         -      19,652    21,039       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         350     4,194       -         -       1,400     8,869       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,831    18,510       -         -      19,278    20,749       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         150     2,983       -         -       1,100     7,960       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,766    18,376       -         -      18,941    20,450       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         100     2,456       -         -         900     7,224       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,226       -         -      18,706    20,202       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -          50     1,828       -         -         750     6,587       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,041       -         -      18,525    19,985       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -          50     1,756       -         -         600     5,921       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,022       -         -      18,342    19,747       -         -         -         -  



Back to Top



ICB (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



JDH (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



KDS (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



KST (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LAU (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



LNI (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708



Back to Top



LRN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195



Back to Top



LRP (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725



Back to Top



LRZ (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



LUA (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



LUC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



LUP (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



LUS (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



MAC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647



Back to Top



MAK (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MAN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



MCA (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MCH (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639

3000C               5,639     5,639       -         -         -         -         -         -  
3000P                  10       563       -         -         -         -         -         -  

3400C               5,639     5,639       -         -         -         -         -         -  
3400P                  10       563       -         -         -         -         -         -  

3900C                 -         -         -         -       5,648     5,652       -         -  
3900P                 -         -         -         -          10       563       -         -  

3950C               5,639     5,639       -         -       5,648     5,653       -         -  
3950P                  10       563       -         -          10       563       -         -  

4000C               5,639     5,639       -         -       5,648     5,653       -         -  
4000P                  10       563       -         -          10       563       -         -  

4050C               5,639     5,639       -         -       5,653     5,660       -         -  
4050P                  10       563       -         -          20       563       -         -  

4100C               5,639     5,639       -         -       5,655     5,660       -         -  
4100P                  10       563       -         -          30       563       -         -  

4150C               5,639     5,639       -         -       5,655     5,660       -         -  
4150P                  10       563       -         -          40       563       -         -  

4200C               5,639     5,639       -         -       5,655     5,661       -         -  
4200P                  10       563       -         -          50       563       -         -  

4250C               5,639     5,639       -         -       5,655     5,661       -         -  
4250P                  10       563       -         -          60       563       -         -  

4300C               5,639     5,639       -         -       5,660     5,667       -         -  
4300P                  10       563       -         -          70       563       -         -  

4350C               5,639     5,639       -         -       5,660     5,667       -         -  
4350P                  10       563       -         -          80       563       -         -  

4400C               5,639     5,639       -         -       5,664     5,671       -         -  
4400P                  10       563       -         -          90       585       -         -  

4450C               5,639     5,639       -         -       5,668     5,673     5,758     5,785
4450P                  10       563       -         -         100       631       290     1,147

4500C               5,639     5,639       -         -       5,671     5,676     5,768     5,793
4500P                  10       563       -         -         110       680       310     1,208

4550C               5,639     5,639       -         -       5,671     5,676     5,773     5,798
4550P                  10       563       -         -         130       751       330     1,271

4600C               5,639     5,639       -         -       5,673     5,679     5,780     5,804
4600P                  10       563       -         -         140       801       360     1,345

4650C               5,639     5,639       -         -       5,676     5,681     5,785     5,810
4650P                  10       563       -         -         150       853       380     1,409

4700C               5,639     5,639     5,640     5,640     5,676     5,683     5,789     5,816
4700P                  10       563        10       563       170       925       410     1,485

4750C               5,639     5,639     5,640     5,640     5,676     5,684     5,793     5,820
4750P                  10       591        10       591       180       980       430     1,552

4800C               5,639     5,639     5,625     5,632     5,675     5,684     5,794     5,824
4800P                  10       661        20       716       200     1,053       460     1,630

4850C               5,639     5,639     5,629     5,635     5,672     5,684     5,794     5,826
4850P                  10       738        30       828       210     1,113       490     1,710

4900C               5,639     5,639     5,621     5,631     5,668     5,683     5,792     5,828
4900P                  10       824        40       936       230     1,189       540     1,807

4950C               5,639     5,639     5,639     5,639     5,660     5,681     5,786     5,829
4950P                  10       921        50     1,045       250     1,268       580     1,897

5000C               5,639     5,639     5,494     5,566     5,652     5,679     5,778     5,828
5000P                  10     1,030        60     1,157       270     1,348       630     1,995

5100C               5,639     5,639     5,583     5,617     5,621     5,668     5,754     5,822
5100P                  10     1,284        70     1,383       320     1,529       740     2,198

5200C               5,639     5,639     5,417     5,546     5,575     5,652     5,711     5,809
5200P                  10     1,590        90     1,651       390     1,740       870     2,412

5300C               5,492     5,608     5,345     5,524     5,494     5,623     5,649     5,789
5300P                  20     1,948       110     1,947       480     1,977     1,020     2,637

5400C               5,438     5,607     5,248     5,500     5,386     5,586     5,560     5,757
5400P                  30     2,320       150     2,271       600     2,241     1,200     2,872

5500C               5,301     5,595     5,089     5,459     5,257     5,544     5,458     5,722
5500P                  40     2,707       190     2,616       710     2,501     1,360     3,101

5600C               4,950     5,582     4,982     5,476     5,065     5,480     5,312     5,669
5600P                  50     3,100       280     2,963       910     2,808     1,650     3,359

5700C               3,970     5,556     4,470     5,385     4,817     5,395     5,127     5,600
5700P                  80     3,487       400     3,305     1,130     3,114     1,890     3,600

5800C               3,050     5,463     3,660     5,248     4,503     5,281     4,905     5,515
5800P                 140     3,862       580     3,629     1,410     3,426     2,250     3,846

5900C               2,220     5,268     2,920     5,060     4,090     5,143     4,645     5,413
5900P                 260     4,213       860     3,915     1,730     3,730     2,630     4,080

6000C               1,450     4,998     2,260     4,813     3,490     4,971     4,353     5,292
6000P                 550     4,496     1,180     4,185     2,120     4,023     3,050     4,303

6100C                 860     4,692     1,710     4,498     2,940     4,774     4,047     5,149
6100P                 970     4,728     1,660     4,392     2,580     4,294     3,491     4,512

6200C                 500     4,436     1,250     4,200     2,460     4,549     3,550     4,992
6200P               1,630     5,002     2,240     4,635     3,100     4,541     3,827     4,705

6300C                 290     4,121       940     3,930     2,050     4,303     3,120     4,821
6300P               2,370     5,309     2,900     4,906     3,680     4,760     4,149     4,878

6400C                 170     3,770       710     3,633     1,710     4,044     2,720     4,635
6400P               3,280     5,422     3,640     5,116     4,128     4,951     4,448     5,035

6500C                 100     3,400       500     3,331     1,420     3,775     2,370     4,439
6500P               4,130     5,601     4,450     5,258     4,480     5,107     4,725     5,180

6600C                  60     3,020       380     3,012     1,170     3,504     2,070     4,237
6600P               5,047     5,567     4,932     5,437     4,756     5,209     4,951     5,280

6700C                  40     2,640       270     2,697       970     3,237     1,810     4,032
6700P               5,639     5,639     4,992     5,382     4,998     5,316     5,153     5,381

6800C                  20     2,267       200     2,391       800     2,976     1,580     3,826
6800P               5,147     5,490     5,302     5,511     5,194     5,402     5,326     5,468

6900C                  10     1,908       150     2,101       660     2,725     1,380     3,621
6900P               5,562     5,627     5,266     5,460     5,347     5,471     5,467     5,539

7000C                  10     1,598       110     1,830       550     2,491     1,190     3,411
7000P               5,308     5,507     5,512     5,578     5,466     5,527     5,580     5,600

7100C                  10     1,337        80     1,578       450     2,262     1,030     3,207
7100P               5,639     5,639     5,555     5,592     5,543     5,566     5,665     5,648

7200C                  10     1,121        60     1,355       370     2,050       900     3,016
7200P               5,639     5,639     5,588     5,605     5,605     5,599     5,733     5,688

7300C                  10       944        50     1,171       300     1,847       780     2,826
7300P               5,639     5,639     5,621     5,623     5,641     5,620     5,781     5,719

7400C                  10       799        40     1,005       250     1,671       680     2,646
7400P               5,639     5,639     5,516     5,548     5,668     5,639     5,810     5,741

7500C                  10       682        30       851       190     1,472       590     2,471
7500P               5,639     5,639     5,628     5,624     5,683     5,649     5,830     5,758

7600C                  10       587        20       702       170     1,355       500     2,290
7600P               5,639     5,639     5,639     5,633     5,691     5,659     5,840     5,770

7700C                  10       563        10       563       140     1,215       440     2,139
7700P               5,639     5,639     5,636     5,629     5,693     5,665     5,841     5,778

7800C                  10       563        10       563       120     1,103       380     1,988
7800P               5,639     5,639     5,639     5,639     5,692     5,668     5,837     5,782

7900C                  10       563        10       563       100       992       340     1,863
7900P               5,639     5,639     5,639     5,639     5,689     5,669     5,828     5,784

8000C                  10       563        10       563        80       879       290     1,721
8000P               5,639     5,639     5,639     5,639     5,687     5,669     5,818     5,782

8100C                  10       563       -         -          60       759       230     1,550
8100P               5,639     5,639       -         -       5,680     5,669     5,802     5,780

8200C                  10       563       -         -          50       679       220     1,480
8200P               5,639     5,639       -         -       5,676     5,668     5,790     5,774

8300C                  10       563       -         -          40       598       190     1,368
8300P               5,639     5,639       -         -       5,671     5,667     5,780     5,770

8400C                  10       563       -         -          30       563       170     1,278
8400P               5,639     5,639       -         -       5,671     5,665     5,765     5,764

8500C                  10       563       -         -         -         -         -         -  
8500P               5,639     5,639       -         -         -         -         -         -  

8600C                  10       563       -         -          20       563       -         -  
8600P               5,639     5,639       -         -       5,657     5,660       -         -  

8700C                  10       563       -         -         -         -         -         -  
8700P               5,639     5,639       -         -         -         -         -         -  

8800C                  10       563       -         -          10       563       -         -  
8800P               5,639     5,639       -         -       5,649     5,653       -         -  

8900C                  10       563       -         -         -         -         -         -  
8900P               5,639     5,639       -         -         -         -         -         -  

9000C                  10       563       -         -          10       563       -         -  
9000P               5,639     5,639       -         -       5,649     5,653       -         -  

9200C                 -         -         -         -          10       563       -         -  
9200P                 -         -         -         -       5,649     5,653       -         -  

9400C                 -         -         -         -          10       563       -         -  
9400P                 -         -         -         -       5,639     5,639       -         -  

9600C                 -         -         -         -          10       563       -         -  
9600P                 -         -         -         -       5,639     5,639       -         -  

9800C                 -         -         -         -          10       563       -         -  
9800P                 -         -         -         -       5,639     5,639       -         -  

10000C                -         -         -         -          10       563       -         -  
10000P                -         -         -         -       5,639     5,639       -         -  

10200C                -         -         -         -          10       563       -         -  
10200P                -         -         -         -       5,639     5,639       -         -  

10400C                -         -         -         -          10       563       -         -  
10400P                -         -         -         -       5,639     5,639       -         -  

10600C                -         -         -         -          10       563       -         -  
10600P                -         -         -         -       5,639     5,639       -         -  

10800C                -         -         -         -          10       563       -         -  
10800P                -         -         -         -       5,639     5,639       -         -  

11000C                -         -         -         -          10       563       -         -  
11000P                -         -         -         -       5,639     5,639       -         -  

11200C                -         -         -         -          10       563       -         -  
11200P                -         -         -         -       5,639     5,639       -         -  

11400C                -         -         -         -          10       563       -         -  
11400P                -         -         -         -       5,639     5,639       -         -  

11600C                -         -         -         -          10       563       -         -  
11600P                -         -         -         -       5,639     5,639       -         -  

11800C                -         -         -         -          10       563       -         -  
11800P                -         -         -         -       5,639     5,639       -         -  

12000C                -         -         -         -          10       563       -         -  
12000P                -         -         -         -       5,639     5,639       -         -  

12200C                -         -         -         -          10       563       -         -  
12200P                -         -         -         -       5,639     5,639       -         -  

12400C                -         -         -         -          10       563       -         -  
12400P                -         -         -         -       5,639     5,639       -         -  

12600C                -         -         -         -          10       563       -         -  
12600P                -         -         -         -       5,639     5,639       -         -  

12800C                -         -         -         -          10       563       -         -  
12800P                -         -         -         -       5,639     5,639       -         -  

13000C                -         -         -         -          10       563       -         -  
13000P                -         -         -         -       5,639     5,639       -         -  

13200C                -         -         -         -          10       563       -         -  
13200P                -         -         -         -       5,639     5,639       -         -  

13400C                -         -         -         -          10       563       -         -  
13400P                -         -         -         -       5,639     5,639       -         -  

13600C                -         -         -         -          10       563       -         -  
13600P                -         -         -         -       5,639     5,639       -         -  

13800C                -         -         -         -          10       563       -         -  
13800P                -         -         -         -       5,639     5,639       -         -  

14000C                -         -         -         -          10       563       -         -  
14000P                -         -         -         -       5,639     5,639       -         -  

14200C                -         -         -         -          10       563       -         -  
14200P                -         -         -         -       5,639     5,639       -         -  

14400C                -         -         -         -          10       563       -         -  
14400P                -         -         -         -       5,639     5,639       -         -  

14600C                -         -         -         -          10       563       -         -  
14600P                -         -         -         -       5,639     5,639       -         -  

14800C                -         -         -         -          10       563       -         -  
14800P                -         -         -         -       5,639     5,639       -         -  



Back to Top



MCS (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MEE (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MEI (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MEL (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MET (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023



Back to Top



MGN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MHI (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  13,845    13,845    13,845    13,845    13,845    13,845    13,845    13,845

10000C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10000P                 10     1,385       -         -          10     1,385       130     1,385

10100C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10100P                 10     1,385       -         -          10     1,385       140     1,385

10200C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10200P                 10     1,385       -         -          10     1,385       150     1,385

10300C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10300P                 10     1,385       -         -          10     1,385       160     1,385

10400C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10400P                 10     1,385       -         -          10     1,385       170     1,385

10500C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10500P                 10     1,385       -         -          10     1,385       180     1,385

10600C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10600P                 10     1,385       -         -          10     1,385       190     1,385

10700C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10700P                 10     1,385       -         -          10     1,385       200     1,385

10800C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
10800P                 10     1,385       -         -          10     1,385       210     1,385

10900C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
10900P                 10     1,385       -         -          10     1,385       220     1,385

11000C             13,845    13,845       -         -      13,858    13,871    13,898    13,978
11000P                 10     1,385       -         -          10     1,385       230     1,385

11100C             13,845    13,845       -         -      13,858    13,871    13,898    13,978
11100P                 10     1,385       -         -          10     1,385       240     1,385

11200C             13,845    13,845       -         -      13,858    13,871    13,898    13,991
11200P                 10     1,385       -         -          10     1,385       250     1,385

11300C             13,845    13,845       -         -      13,858    13,871    13,911    14,004
11300P                 10     1,385       -         -          20     1,385       260     1,436

11400C             13,845    13,845       -         -      13,858    13,871    13,925    14,031
11400P                 10     1,385       -         -          30     1,385       270     1,489

11500C             13,845    13,845       -         -      13,858    13,871    13,925    14,031
11500P                 10     1,385       -         -          40     1,385       300     1,582

11600C             13,845    13,845       -         -      13,858    13,871    13,938    14,044
11600P                 10     1,385       -         -          50     1,385       310     1,649

11700C             13,845    13,845       -         -         -         -      13,951    14,058
11700P                 10     1,385       -         -         -         -         330     1,729

11800C             13,845    13,845       -         -      13,858    13,871    13,951    14,071
11800P                 10     1,385       -         -          60     1,385       340     1,782

11900C             13,845    13,845       -         -         -         -      13,978    14,098
11900P                 10     1,385       -         -         -         -         360     1,862

12000C             13,845    13,845    13,845    13,845    13,871    13,898    13,978    14,098
12000P                 10     1,385        10     1,385        70     1,385       380     1,941

12100C             13,845    13,845    13,845    13,845    13,871    13,898    13,991    14,124
12100P                 10     1,385        10     1,385        80     1,385       400     2,034

12200C             13,845    13,845    13,845    13,845    13,871    13,911    14,018    14,137
12200P                 10     1,385        10     1,385        90     1,385       420     2,114

12300C             13,845    13,845    13,845    13,845    13,871    13,911    14,031    14,164
12300P                 10     1,385        10     1,385       100     1,385       440     2,194

12400C             13,845    13,845    13,845    13,845    13,885    13,925    14,044    14,177
12400P                 10     1,385        10     1,385       110     1,385       460     2,287

12500C             13,845    13,845    13,845    13,845    13,885    13,925    14,058    14,204
12500P                 10     1,385        10     1,385       120     1,385       490     2,394

12600C             13,845    13,845    13,845    13,845    13,965    13,991    14,231    14,337
12600P                 10     1,385        10     1,385       190     1,385       500     2,460

12700C             13,845    13,845    13,845    13,845    13,898    13,938    14,098    14,244
12700P                 10     1,385        10     1,385       200     1,385       540     2,580

12800C             13,845    13,845    13,845    13,845    13,978    14,004    14,257    14,364
12800P                 10     1,385        10     1,385       220     1,476       560     2,673

12900C             13,845    13,845    13,845    13,845    13,911    13,951    14,151    14,284
12900P                 10     1,385        10     1,385       230     1,542       610     2,819

13000C             13,845    13,845    13,845    13,845    13,978    14,004    14,284    14,390
13000P                 10     1,385        10     1,385       240     1,609       630     2,912

13100C             13,845    13,845    13,858    13,858    13,925    13,965    14,191    14,324
13100P                 10     1,385        10     1,385       250     1,689       680     3,045

13200C             13,845    13,845    13,858    13,858    13,991    14,018    14,324    14,430
13200P                 10     1,385        10     1,385       260     1,755       710     3,165

13300C             13,845    13,845    13,858    13,858    13,951    13,991    14,244    14,377
13300P                 10     1,385        10     1,385       270     1,835       750     3,285

13400C             13,845    13,845    13,858    13,858    14,004    14,031    14,364    14,457
13400P                 10     1,385        10     1,385       300     1,955       790     3,418

13500C             13,845    13,845    13,858    13,858    13,965    14,004    14,297    14,417
13500P                 10     1,385        20     1,385       320     2,061       860     3,591

13600C             13,845    13,845    13,845    13,845    14,018    14,044    14,403    14,497
13600P                 10     1,385        30     1,385       330     2,141       870     3,684

13700C             13,845    13,845    13,858    13,858    13,991    14,018    14,350    14,457
13700P                 10     1,385        40     1,385       360     2,274       970     3,883

13800C             13,845    13,845    13,845    13,845    14,031    14,058    14,430    14,523
13800P                 10     1,385        50     1,385       370     2,367     1,010     4,016

13900C             13,845    13,845    13,858    13,858    14,004    14,031    14,403    14,497
13900P                 10     1,385        60     1,409       420     2,540     1,090     4,202

14000C             13,845    13,845    13,858    13,858    14,044    14,058    14,470    14,550
14000P                 10     1,385        70     1,542       430     2,633     1,210     4,415

14100C             13,845    13,845    13,858    13,858    14,031    14,058    14,483    14,563
14100P                 10     1,385        80     1,689       480     2,806     1,220     4,522

14200C             13,845    13,845    13,858    13,858    14,044    14,071    14,497    14,576
14200P                 10     1,396        90     1,848       490     2,899     1,300     4,708

14300C             13,805    13,818    13,858    13,858    14,044    14,071    14,483    14,576
14300P                 10     1,529       100     2,008       550     3,098     1,390     4,894

14400C             13,845    13,845    13,858    13,858    14,058    14,084    14,510    14,603
14400P                 10     1,689       110     2,167       560     3,205     1,470     5,067

14500C             13,845    13,845    13,858    13,858    14,058    14,084    14,510    14,603
14500P                 10     1,875       120     2,340       630     3,404     1,590     5,280

14600C             13,845    13,845    13,858    13,858    14,044    14,084    14,523    14,616
14600P                 10     2,061       130     2,527       660     3,551     1,670     5,466

14700C             13,845    13,845    13,858    13,858    14,044    14,084    14,523    14,616
14700P                 10     2,274       140     2,726       720     3,750     1,800     5,679

14800C             13,845    13,845    13,845    13,858    14,031    14,084    14,510    14,630
14800P                 10     2,513       160     2,952       770     3,936     1,900     5,878

14900C             13,845    13,845    13,845    13,858    14,031    14,084    14,510    14,630
14900P                 10     2,766       170     3,165       830     4,123     2,030     6,091

15000C             13,845    13,845    13,832    13,845    13,991    14,071    14,483    14,630
15000P                 10     3,045       180     3,391       840     4,269     2,150     6,290

15100C             13,845    13,845    13,805    13,845    13,978    14,071    14,470    14,630
15100P                 10     3,351       190     3,644       990     4,575     2,300     6,517

15200C             13,845    13,845    13,778    13,832    13,938    14,058    14,430    14,616
15200P                 10     3,670       210     3,910     1,070     4,788     2,400     6,716

15300C             13,845    13,845    13,738    13,818    13,898    14,044    14,390    14,603
15300P                 10     4,003       240     4,189     1,120     4,987     2,570     6,942

15400C             13,845    13,845    13,699    13,805    13,832    14,018    14,350    14,590
15400P                 20     4,389       280     4,482     1,260     5,266     2,710     7,155

15500C             13,778    13,832    13,645    13,792    13,765    14,004    14,284    14,576
15500P                 30     4,761       290     4,774     1,320     5,479     2,920     7,408

15600C             13,765    13,832    13,552    13,765    13,685    13,978    14,231    14,563
15600P                 40     5,133       330     5,093     1,480     5,772     3,120     7,634

15700C             13,752    13,832    13,459    13,738    13,592    13,938    14,151    14,536
15700P                 50     5,506       390     5,413     1,660     6,064     3,320     7,873

15800C             13,659    13,818    13,339    13,712    13,486    13,911    14,058    14,510
15800P                 70     5,891       440     5,745     1,750     6,304     3,530     8,113

15900C             13,379    13,778    13,180    13,672    13,353    13,858    13,965    14,470
15900P                 80     6,277       490     6,078     1,910     6,583     3,740     8,339

16000C             13,047    13,725    13,007    13,632    13,206    13,818    13,832    14,430
16000P                 90     6,663       560     6,410     2,010     6,836     3,970     8,578

16100C             12,874    13,712    12,781    13,579    13,060    13,765    13,699    14,390
16100P                100     7,062       640     6,756     2,250     7,142     4,220     8,817

16200C             12,369    13,592    12,648    13,566    12,847    13,699    13,552    14,337
16200P                120     7,448       750     7,088     2,450     7,434     4,490     9,057

16300C             11,570    13,712    12,209    13,433    12,648    13,632    13,393    14,284
16300P                140     7,833       860     7,434     2,670     7,740     4,750     9,283

16400C             10,490    13,805    11,876    13,366    12,408    13,552    13,233    14,231
16400P                170     8,219     1,010     7,753     2,900     8,033     5,060     9,522

16500C              9,660    13,605    11,070    13,260    12,156    13,472    13,007    14,124
16500P                210     8,605     1,150     8,086     3,150     8,325     5,370     9,762

16600C              8,730    13,539    10,330    13,100    11,876    13,379    12,821    14,071
16600P                280     8,977     1,360     8,405     3,410     8,618     5,690     9,988

16700C              7,840    13,406     9,300    13,073    11,557    13,273    12,595    14,004
16700P                370     9,336     1,550     8,724     3,710     8,911     6,020    10,214

16800C              6,930    13,300     8,650    12,874    11,225    13,153    12,355    13,911
16800P                480     9,695     1,810     9,004     4,020     9,203     6,380    10,440

16900C              6,170    13,047     7,940    12,688    10,810    13,034    12,089    13,818
16900P                630    10,041     2,030     9,323     4,350     9,496     6,790    10,666

17000C              5,290    12,901     7,500    12,382    10,190    12,887    11,823    13,712
17000P                810    10,360     2,330     9,602     4,630     9,775     7,170    10,879

17100C              4,560    12,608     6,420    12,315     9,590    12,728    11,531    13,605
17100P              1,050    10,666     2,700     9,842     5,090    10,054     7,560    11,092

17200C              3,840    12,302     6,180    11,930     8,990    12,568    11,238    13,486
17200P              1,360    10,945     3,060    10,094     5,500    10,320     8,000    11,305

17300C              3,120    11,970     5,280    11,770     8,400    12,395    10,932    13,353
17300P              1,730    11,198     3,440    10,347     5,930    10,586     8,450    11,504

17400C              2,600    11,597     4,800    11,451     7,850    12,209    10,510    13,220
17400P              2,180    11,411     3,940    10,546     6,380    10,839     8,940    11,690

17500C              2,140    11,384     4,300    11,132     7,350    12,023     9,960    13,087
17500P              2,710    11,597     4,390    10,866     6,750    11,105     9,380    11,890

17600C              1,720    11,158     3,790    10,799     6,850    11,810     9,480    12,940
17600P              3,330    11,797     4,920    11,198     7,380    11,318     9,842    12,063

17700C              1,400    10,879     3,390    10,440     6,400    11,597     8,990    12,781
17700P              3,900    12,275     5,570    11,477     7,930    11,531    10,187    12,236

17800C              1,130    10,600     3,040    10,054     5,960    11,371     8,540    12,621
17800P              4,620    12,595     6,180    11,770     8,470    11,757    10,493    12,408

17900C                910    10,280     2,660     9,762     5,650    11,145     8,070    12,462
17900P              5,520    12,728     6,850    12,009     9,060    11,956    10,826    12,568

18000C                720     9,961     2,400     9,482     5,170    10,906     7,660    12,289
18000P              6,030    13,273     7,500    12,262     9,650    12,142    11,132    12,728

18100C                570     9,615     2,130     9,203     4,860    10,653     7,270    12,116
18100P              7,250    13,047     8,100    12,528    10,267    12,315    11,438    12,874

18200C                460     9,270     1,860     8,911     4,520    10,413     6,890    11,930
18200P              8,030    13,286     9,020    12,635    10,640    12,488    11,717    12,980

18300C                370     8,897     1,670     8,605     4,130    10,147     6,520    11,743
18300P              8,900    13,446     9,780    12,807    10,999    12,635    11,996    13,100

18400C                280     8,538     1,470     8,312     3,850     9,895     6,180    11,557
18400P              9,850    13,499    10,610    12,927    11,344    12,781    12,249    13,220

18500C                220     8,166     1,290     8,006     3,650     9,642     5,880    11,371
18500P             10,890    13,459    11,411    13,060    11,650    12,901    12,502    13,353

18600C                170     7,793     1,150     7,687     3,320     9,363     5,570    11,172
18600P             11,750    13,619    11,797    13,167    11,930    13,007    12,714    13,446

18700C                140     7,408     1,010     7,381     3,070     9,097     5,250    10,972
18700P             12,568    13,672    12,262    13,339    12,196    13,113    12,927    13,539

18800C                110     7,022       890     7,062     2,900     8,857     4,970    10,773
18800P             12,861    13,712    12,555    13,419    12,448    13,220    13,127    13,632

18900C                 90     6,636       780     6,756     2,630     8,565     4,720    10,573
18900P             13,326    13,792    12,701    13,433    12,688    13,326    13,313    13,725

19000C                 80     6,264       680     6,450     2,500     8,339     4,450    10,360
19000P             13,845    13,845    12,927    13,499    13,047    13,512    13,486    13,805

19100C                 70     5,891       580     6,144     2,260     8,046     4,180    10,147
19100P             13,433    13,778    13,113    13,566    13,073    13,486    13,645    13,885

19200C                 50     5,519       520     5,838     2,090     7,793     3,970     9,948
19200P             13,486    13,778    13,273    13,605    13,300    13,592    13,792    13,951

19300C                 40     5,160       440     5,532     1,980     7,567     3,750     9,735
19300P             13,659    13,805    13,406    13,645    13,379    13,619    13,925    14,018

19400C                 30     4,801       370     5,240     1,840     7,315     3,540     9,522
19400P             13,685    13,818    13,526    13,685    13,512    13,672    14,031    14,071

19500C                 20     4,442       330     4,960     1,750     7,115     3,370     9,336
19500P             13,699    13,818    13,592    13,712    13,619    13,725    14,137    14,124

19600C                 10     4,069       300     4,694     1,580     6,836     3,180     9,123
19600P             13,752    13,818    13,672    13,738    13,712    13,765    14,270    14,191

19700C                 10     3,763       270     4,428     1,400     6,543     3,000     8,911
19700P             13,765    13,818    13,712    13,765    13,805    13,818    14,324    14,217

19800C                 10     3,471       210     4,136     1,280     6,290     2,830     8,711
19800P             13,805    13,832    13,765    13,778    13,858    13,832    14,417    14,284

19900C                 10     3,205       190     3,896     1,190     6,078     2,680     8,512
19900P             13,818    13,832    13,792    13,792    13,938    13,885    14,457    14,297

20000C                 10     2,952       180     3,684     1,070     5,812     2,530     8,312
20000P             13,818    13,832    13,818    13,818    13,965    13,898    14,523    14,337

20200C                 10     2,513       120     3,192       950     5,439     2,240     7,900
20200P             13,845    13,845    13,858    13,832    14,044    13,938    14,590    14,390

20400C                 10     2,141       110     2,832       820     5,040     2,000     7,514
20400P             13,845    13,845    13,871    13,845    14,084    13,978    14,643    14,430

20600C                 10     1,835        90     2,487       700     4,655     1,780     7,128
20600P             13,845    13,845    13,871    13,845    14,111    13,991    14,656    14,457

20800C                 10     1,582        50     2,061       590     4,282     1,590     6,769
20800P             13,845    13,845    13,871    13,858    14,111    14,018    14,669    14,470

21000C                 10     1,385        40     1,782       510     3,950     1,410     6,410
21000P             13,845    13,845    13,871    13,858    14,111    14,018    14,656    14,483

21200C                 10     1,385        30     1,516       430     3,617     1,260     6,064
21200P             13,845    13,845    13,871    13,858    14,098    14,031    14,630    14,483

21400C                 10     1,385        20     1,385       390     3,391     1,110     5,719
21400P             13,845    13,845    13,858    13,858    14,084    14,031    14,603    14,483

21600C                 10     1,385        10     1,385       320     3,072     1,000     5,426
21600P             13,845    13,845    13,858    13,858    14,071    14,018    14,563    14,470

21800C                 10     1,385        10     1,385       300     2,899       890     5,120
21800P             13,845    13,845    13,858    13,858    14,058    14,018    14,523    14,457

22000C                 10     1,385        10     1,385       260     2,673       780     4,801
22000P             13,845    13,845    13,858    13,858    14,004    14,004    14,470    14,443

22200C                 10     1,385        10     1,385       210     2,407       690     4,522
22200P             13,845    13,845    13,845    13,845    13,978    13,991    14,417    14,430

22400C                 10     1,385       -         -         190     2,247       610     4,256
22400P             13,845    13,845       -         -      13,965    13,978    14,364    14,403

22600C                 10     1,385       -         -         160     2,048       550     4,016
22600P             13,845    13,845       -         -      13,938    13,965    14,324    14,377

22800C                 10     1,385       -         -         130     1,835       490     3,777
22800P             13,845    13,845       -         -      13,938    13,965    14,284    14,350

23000C                 10     1,385       -         -         110     1,675       430     3,537
23000P             13,845    13,845       -         -      13,938    13,965    14,231    14,324

23200C                 10     1,385       -         -         100     1,556       380     3,311
23200P             13,845    13,845       -         -      13,898    13,938    14,204    14,310

23400C                 10     1,385       -         -          90     1,449       340     3,112
23400P             13,845    13,845       -         -      13,898    13,925    14,164    14,284

23600C                 10     1,385       -         -          80     1,385       300     2,912
23600P             13,845    13,845       -         -      13,898    13,925    14,124    14,257

24000C                -         -         -         -          60     1,385       -         -  
24000P                -         -         -         -      13,885    13,911       -         -  

24400C                -         -         -         -          50     1,385       -         -  
24400P                -         -         -         -      13,858    13,885       -         -  

24800C                -         -         -         -          40     1,385       -         -  
24800P                -         -         -         -      13,858    13,885       -         -  

25200C                -         -         -         -          30     1,385       -         -  
25200P                -         -         -         -      13,858    13,885       -         -  

25600C                -         -         -         -          10     1,385       -         -  
25600P                -         -         -         -      13,845    13,845       -         -  

26000C                -         -         -         -          10     1,385       -         -  
26000P                -         -         -         -      13,845    13,845       -         -  

26400C                -         -         -         -          10     1,385       -         -  
26400P                -         -         -         -      13,845    13,845       -         -  

26800C                -         -         -         -          10     1,385       -         -  
26800P                -         -         -         -      13,845    13,845       -         -  

27200C                -         -         -         -          10     1,385       -         -  
27200P                -         -         -         -      13,845    13,845       -         -  

27600C                -         -         -         -          10     1,385       -         -  
27600P                -         -         -         -      13,845    13,845       -         -  

28000C                -         -         -         -          10     1,385       -         -  
28000P                -         -         -         -      13,845    13,845       -         -  

28400C                -         -         -         -          10     1,385       -         -  
28400P                -         -         -         -      13,845    13,845       -         -  

28800C                -         -         -         -          10     1,385       -         -  
28800P                -         -         -         -      13,845    13,845       -         -  

29200C                -         -         -         -          10     1,385       -         -  
29200P                -         -         -         -      13,845    13,845       -         -  

29600C                -         -         -         -          10     1,385       -         -  
29600P                -         -         -         -      13,885    13,898       -         -  

30000C                -         -         -         -          10     1,385       -         -  
30000P                -         -         -         -      13,871    13,885       -         -  

30400C                -         -         -         -          10     1,385       -         -  
30400P                -         -         -         -      13,845    13,845       -         -  

30800C                -         -         -         -          10     1,385       -         -  
30800P                -         -         -         -      13,845    13,845       -         -  

31200C                -         -         -         -          10     1,385       -         -  
31200P                -         -         -         -      13,845    13,845       -         -  

31600C                -         -         -         -          10     1,385       -         -  
31600P                -         -         -         -      13,845    13,845       -         -  

32000C                -         -         -         -          10     1,385       -         -  
32000P                -         -         -         -      13,845    13,845       -         -  

32400C                -         -         -         -          10     1,385       -         -  
32400P                -         -         -         -      13,845    13,845       -         -  

32800C                -         -         -         -          10     1,385       -         -  
32800P                -         -         -         -      13,845    13,845       -         -  

33200C                -         -         -         -          10     1,385       -         -  
33200P                -         -         -         -      13,845    13,845       -         -  

33600C                -         -         -         -          10     1,385       -         -  
33600P                -         -         -         -      13,845    13,845       -         -  

34000C                -         -         -         -          10     1,385       -         -  
34000P                -         -         -         -      13,845    13,845       -         -  

34400C                -         -         -         -          10     1,385       -         -  
34400P                -         -         -         -      13,845    13,845       -         -  

34800C                -         -         -         -          10     1,385       -         -  
34800P                -         -         -         -      13,845    13,845       -         -  

35200C                -         -         -         -          10     1,385       -         -  
35200P                -         -         -         -      13,845    13,845       -         -  

35600C                -         -         -         -          10     1,385       -         -  
35600P                -         -         -         -      13,845    13,845       -         -  

36000C                -         -         -         -          10     1,385       -         -  
36000P                -         -         -         -      13,845    13,845       -         -  

36400C                -         -         -         -          10     1,385       -         -  
36400P                -         -         -         -      13,845    13,845       -         -  

36800C                -         -         -         -          10     1,385       -         -  
36800P                -         -         -         -      13,845    13,845       -         -  

37200C                -         -         -         -          10     1,385       -         -  
37200P                -         -         -         -      13,845    13,845       -         -  



Back to Top



MHK (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MIA (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010



Back to Top



MIN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



MIU (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



MJU (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MMA (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MMN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MND (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MNZ (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MOL (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MPC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



MPJ (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



MPN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MPS (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743       743       743



Back to Top



MSB (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: SGD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MTD (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



MTN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747       747       747       747       747



Back to Top



MTR (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161

545C               10,161    10,161       -         -       9,896     9,998       -         -         -         -         -         -  
545P                   10     1,016       -         -         337     1,016       -         -         -         -         -         -  

550C               10,161    10,161       -         -       9,885     9,993       -         -         -         -         -         -  
550P                   10     1,016       -         -         348     1,016       -         -         -         -         -         -  

555C               10,161    10,161       -         -       9,873     9,986       -         -         -         -         -         -  
555P                   10     1,016       -         -         359     1,016       -         -         -         -         -         -  

560C               10,161    10,161       -         -       9,857     9,977       -         -         -         -         -         -  
560P                   10     1,016       -         -         376     1,045       -         -         -         -         -         -  

565C               10,161    10,161       -         -       9,845     9,971       -         -         -         -         -         -  
565P                   10     1,016       -         -         387     1,082       -         -         -         -         -         -  

570C               10,161    10,161       -         -       9,832     9,965       -         -         -         -         -         -  
570P                   10     1,016       -         -         397     1,121       -         -         -         -         -         -  

575C               10,161    10,161       -         -       9,815     9,955       -         -         -         -         -         -  
575P                   10     1,016       -         -         414     1,169       -         -         -         -         -         -  

580C               10,161    10,161       -         -       9,802     9,949       -         -         -         -         -         -  
580P                   10     1,016       -         -         425     1,210       -         -         -         -         -         -  

585C               10,161    10,161       -         -       9,787     9,943       -         -         -         -         -         -  
585P                   10     1,016       -         -         437     1,252       -         -         -         -         -         -  

590C               10,161    10,161       -         -       9,768     9,932       -         -         -         -         -         -  
590P                   10     1,016       -         -         454     1,303       -         -         -         -         -         -  

595C               10,161    10,161       -         -       9,752     9,925       -         -         -         -         -         -  
595P                   10     1,016       -         -         466     1,348       -         -         -         -         -         -  

600C               10,161    10,161       -         -       9,738     9,917       -         -         -         -         -         -  
600P                   10     1,016       -         -         478     1,395       -         -         -         -         -         -  

605C               10,161    10,161       -         -       9,716     9,907       -         -         -         -         -         -  
605P                   10     1,016       -         -         497     1,449       -         -         -         -         -         -  

610C               10,161    10,161       -         -       9,699     9,899       -         -         -         -         -         -  
610P                   10     1,016       -         -         509     1,500       -         -         -         -         -         -  

615C               10,161    10,161       -         -       9,678     9,888       -         -         -         -         -         -  
615P                   10     1,016       -         -         528     1,557       -         -         -         -         -         -  

620C               10,161    10,161       -         -       9,654     9,876     9,352     9,642       -         -         -         -  
620P                   10     1,016       -         -         547     1,615     1,258     2,054       -         -         -         -  

625C               10,161    10,161       -         -       9,635     9,868     9,328     9,629       -         -         -         -  
625P                   10     1,016       -         -         559     1,671     1,280     2,108       -         -         -         -  

630C               10,161    10,161       -         -       9,611     9,856     9,302     9,614       -         -         -         -  
630P                   10     1,016       -         -         579     1,732     1,308     2,163       -         -         -         -  

635C               10,161    10,161       -         -       9,586     9,844     9,275     9,601       -         -         -         -  
635P                   10     1,016       -         -         599     1,796     1,331     2,218       -         -         -         -  

640C               10,161    10,161       -         -       9,565     9,836     9,247     9,585       -         -         -         -  
640P                   10     1,016       -         -         613     1,858     1,360     2,276       -         -         -         -  

645C               10,161    10,161       -         -       9,538     9,823     9,216     9,569       -         -         -         -  
645P                   10     1,016       -         -         634     1,925     1,389     2,336       -         -         -         -  

650C               10,161    10,161       -         -       9,510     9,810     9,186     9,553       -         -         -         -  
650P                   10     1,029       -         -         654     1,995     1,419     2,397       -         -         -         -  

655C               10,161    10,161       -         -       9,481     9,796     9,157     9,538       -         -         -         -  
655P                   10     1,102       -         -         675     2,066     1,444     2,459       -         -         -         -  

660C               10,161    10,161       -         -       9,450     9,783     9,125     9,521       -         -         -         -  
660P                   10     1,181       -         -         698     2,141     1,474     2,524       -         -         -         -  

665C               10,161    10,161       -         -       9,420     9,770     9,090     9,502       -         -         -         -  
665P                   10     1,264       -         -         719     2,217     1,505     2,589       -         -         -         -  

670C               10,161    10,161       -         -       9,388     9,755     9,055     9,485       -         -         -         -  
670P                   10     1,353       -         -         740     2,294     1,536     2,658       -         -         -         -  

675C               10,161    10,161       -         -       9,353     9,740     9,020     9,466       -         -         -         -  
675P                   10     1,451       -         -         763     2,375     1,568     2,727       -         -         -         -  

680C               10,161    10,161       -         -       9,319     9,726     8,982     9,446       -         -         -         -  
680P                   10     1,553       -         -         786     2,457     1,601     2,799       -         -         -         -  

685C               10,161    10,161       -         -       9,283     9,710     8,944     9,428       -         -         -         -  
685P                   10     1,663       -         -         809     2,542     1,633     2,872       -         -         -         -  

690C               10,161    10,161       -         -       9,244     9,695     8,904     9,407       -         -         -         -  
690P                   10     1,780       -         -         832     2,630     1,667     2,948       -         -         -         -  

695C               10,161    10,161       -         -       9,204     9,679     8,861     9,387     8,743     9,271     8,702     9,228
695P                   10     1,904       -         -         856     2,722     1,701     3,025     2,284     3,317     2,726     3,682

700C               10,161    10,161       -         -       9,158     9,658     8,819     9,365     8,700     9,248     8,662     9,207
700P                   10     2,036       -         -         888     2,818     1,736     3,105     2,323     3,379     2,765     3,743

705C               10,161    10,161       -         -       9,115     9,641     8,774     9,344     8,658     9,226     8,621     9,184
705P                   10     2,175       -         -         912     2,914     1,771     3,186     2,362     3,443     2,807     3,806

710C               10,161    10,161       -         -       9,065     9,619     8,727     9,321     8,613     9,203     8,577     9,162
710P                   10     2,322       -         -         945     3,016     1,808     3,271     2,401     3,509     2,847     3,870

715C               10,161    10,161       -         -       9,018     9,602     8,678     9,298     8,565     9,178     8,531     9,137
715P                   10     2,476       -         -         970     3,118     1,844     3,358     2,445     3,577     2,890     3,935

720C               10,018    10,149       -         -       8,964     9,579     8,626     9,272     8,515     9,153     8,485     9,111
720P                   10     2,636       -         -       1,000     3,225     1,887     3,447     2,487     3,646     2,935     4,003

725C               10,006    10,147       -         -       8,907     9,556     8,573     9,247     8,465     9,127     8,436     9,087
725P                   10     2,803       -         -       1,030     3,335     1,925     3,539     2,529     3,717     2,977     4,069

730C                9,993    10,147       -         -       8,847     9,533     8,518     9,222     8,413     9,101     8,385     9,061
730P                   10     2,977       -         -       1,060     3,448     1,965     3,633     2,573     3,789     3,024     4,140

735C                9,977    10,147       -         -       8,784     9,508     8,458     9,194     8,359     9,074     8,332     9,033
735P                   10     3,156       -         -       1,090     3,564     2,010     3,729     2,617     3,863     3,072     4,212

740C                9,960    10,147       -         -       8,719     9,482     8,396     9,165     8,300     9,045     8,277     9,005
740P                   10     3,339       -         -       1,120     3,684     2,056     3,829     2,666     3,940     3,117     4,285

745C                9,940    10,147       -         -       8,650     9,457     8,333     9,137     8,240     9,016     8,220     8,976
745P                   10     3,528       -         -       1,150     3,806     2,098     3,931     2,711     4,017     3,166     4,361

750C                9,916    10,147       -         -       8,578     9,431     8,265     9,106     8,179     8,985     8,160     8,945
750P                   10     3,720       -         -       1,180     3,932     2,146     4,036     2,759     4,097     3,217     4,438

755C                9,794    10,135       -         -       8,498     9,399     8,195     9,074     8,113     8,953     8,098     8,913
755P                   10     3,914       -         -       1,220     4,061     2,195     4,144     2,811     4,181     3,269     4,518

760C                9,756    10,135       -         -       8,418     9,371     8,120     9,041     8,045     8,921     8,033     8,881
760P                   10     4,109       -         -       1,250     4,194     2,245     4,254     2,862     4,274     3,322     4,599

765C                9,712    10,135     8,926     9,830     8,331     9,336     8,043     9,006     7,973     8,887     7,964     8,847
765P                   10     4,306       340     4,291     1,290     4,330     2,296     4,369     2,916     4,375     3,376     4,682

770C                9,662    10,135     8,828     9,808     8,238     9,302     7,962     8,970     7,897     8,851     7,893     8,812
770P                   10     4,506       360     4,463     1,330     4,468     2,348     4,486     2,972     4,480     3,432     4,769

775C                9,603    10,134     8,723     9,786     8,139     9,266     7,874     8,932     7,817     8,813     7,817     8,776
775P                   10     4,704       380     4,637     1,370     4,611     2,407     4,604     3,029     4,589     3,491     4,857

780C                9,444    10,122     8,610     9,763     8,035     9,230     7,784     8,893     7,735     8,775     7,739     8,738
780P                   20     4,899       400     4,814     1,410     4,756     2,463     4,728     3,089     4,700     3,549     4,948

785C                9,357    10,122     8,476     9,731     7,922     9,187     7,688     8,851     7,647     8,735     7,656     8,699
785P                   30     5,095       430     4,991     1,460     4,902     2,524     4,853     3,149     4,814     3,610     5,042

790C                9,180    10,109     8,333     9,698     7,807     9,147     7,587     8,807     7,555     8,692     7,569     8,658
790P                   40     5,290       460     5,169     1,500     5,054     2,588     4,980     3,211     4,931     3,673     5,137

795C                8,994    10,096     8,172     9,657     7,682     9,102     7,479     8,762     7,458     8,650     7,477     8,614
795P                   50     5,486       500     5,346     1,550     5,205     2,653     5,112     3,277     5,052     3,739     5,237

800C                8,680    10,084     8,010     9,622     7,545     9,050     7,368     8,715     7,356     8,602     7,380     8,570
800P                   60     5,681       530     5,528     1,610     5,358     2,719     5,248     3,346     5,175     3,807     5,339

805C                8,190    10,070     7,828     9,579     7,404     9,001     7,247     8,663     7,247     8,555     7,277     8,522
805P                   70     5,877       570     5,708     1,660     5,516     2,793     5,383     3,414     5,302     3,878     5,445

810C                7,700    10,057     7,632     9,534     7,252     8,946     7,122     8,613     7,132     8,505     7,168     8,473
810P                   80     6,072       610     5,887     1,720     5,673     2,863     5,524     3,488     5,431     3,951     5,554

815C                7,220    10,030     7,417     9,481     7,091     8,889     6,987     8,557     7,011     8,452     7,054     8,421
815P                  100     6,264       660     6,064     1,780     5,833     2,941     5,667     3,565     5,563     4,028     5,667

820C                6,730    10,017     7,188     9,425     6,919     8,829     6,844     8,496     6,882     8,393     6,933     8,365
820P                  110     6,459       710     6,243     1,840     5,995     3,027     5,809     3,646     5,697     4,109     5,782

825C                6,250     9,992     6,840     9,360     6,736     8,763     6,693     8,434     6,747     8,336     6,804     8,309
825P                  130     6,651       770     6,417     1,910     6,156     3,109     5,957     3,729     5,836     4,190     5,902

830C                5,780     9,952     6,400     9,292     6,540     8,690     6,532     8,368     6,602     8,272     6,667     8,248
830P                  160     6,838       830     6,592     1,990     6,314     3,199     6,106     3,817     5,977     4,278     6,026

835C                5,320     9,900     5,960     9,224     6,333     8,618     6,362     8,299     6,447     8,207     6,522     8,183
835P                  200     7,022       890     6,767     2,060     6,479     3,294     6,256     3,908     6,119     4,371     6,153

840C                4,860     9,848     5,540     9,137     6,112     8,538     6,181     8,223     6,285     8,136     6,366     8,115
840P                  240     7,205       970     6,934     2,140     6,642     3,395     6,406     4,007     6,262     4,466     6,285

845C                4,410     9,783     5,120     9,046     5,878     8,450     5,990     8,144     6,111     8,061     6,201     8,043
845P                  290     7,385     1,050     7,102     2,230     6,800     3,500     6,559     4,108     6,410     4,565     6,421

850C                3,950     9,731     4,700     8,954     5,500     8,355     5,786     8,059     5,926     7,982     6,026     7,966
850P                  330     7,569     1,130     7,269     2,330     6,957     3,613     6,711     4,214     6,559     4,670     6,562

855C                3,520     9,639     4,300     8,841     5,100     8,255     5,570     7,969     5,729     7,898     5,837     7,885
855P                  400     7,740     1,230     7,429     2,430     7,114     3,731     6,864     4,329     6,709     4,781     6,709

860C                3,110     9,522     3,910     8,719     4,700     8,150     5,338     7,874     5,522     7,807     5,637     7,799
860P                  490     7,904     1,340     7,584     2,530     7,272     3,854     7,019     4,450     6,857     4,897     6,860

865C                2,700     9,405     3,520     8,591     4,320     8,094     4,990     7,769     5,300     7,711     5,425     7,706
865P                  580     8,067     1,450     7,740     2,650     7,422     3,970     7,168     4,577     7,009     5,022     7,014

870C                2,320     9,250     3,150     8,514     3,940     8,045     4,600     7,659     5,040     7,608     5,233     7,602
870P                  700     8,219     1,580     7,888     2,770     7,574     4,080     7,320     4,710     7,162     5,169     7,152

875C                1,960     9,067     2,800     8,454     3,580     7,989     4,220     7,539     4,740     7,490     5,039     7,491
875P                  840     8,363     1,730     8,027     2,910     7,716     4,200     7,467     4,875     7,276     5,321     7,291

880C                1,620     8,860     2,450     8,394     3,220     7,933     3,920     7,438     4,430     7,368     4,800     7,378
880P                1,000     8,498     1,880     8,167     3,050     7,860     4,400     7,586     5,042     7,394     5,476     7,428

885C                1,310     8,670     2,130     8,323     2,930     7,849     3,630     7,356     4,140     7,239     4,500     7,260
885P                1,190     8,622     2,060     8,295     3,260     7,976     4,610     7,700     5,216     7,507     5,636     7,567

890C                1,050     8,574     1,860     8,231     2,660     7,757     3,360     7,267     3,860     7,103     4,210     7,136
890P                1,430     8,778     2,290     8,402     3,490     8,083     4,840     7,807     5,394     7,616     5,798     7,704

895C                  820     8,466     1,610     8,131     2,400     7,662     3,090     7,176     3,580     6,963     3,930     7,007
895P                1,700     9,078     2,540     8,502     3,730     8,187     5,070     7,913     5,576     7,769     5,966     7,843

900C                  640     8,339     1,380     8,023     2,150     7,563     2,830     7,083     3,310     6,818     3,660     6,874
900P                2,020     9,315     2,810     8,594     3,980     8,287     5,288     8,017     5,762     7,921     6,137     7,977

905C                  470     8,207     1,170     7,908     1,920     7,455     2,580     6,985     3,050     6,675     3,390     6,733
905P                2,350     9,538     3,100     8,743     4,250     8,379     5,506     8,116     5,954     8,070     6,312     8,115

910C                  340     8,059       980     7,784     1,700     7,344     2,350     6,880     2,810     6,576     3,130     6,588
910P                2,720     9,710     3,410     8,961     4,530     8,466     5,730     8,249     6,151     8,212     6,491     8,249

915C                  240     7,900       810     7,652     1,490     7,229     2,120     6,775     2,570     6,477     2,890     6,439
915P                3,120     9,842     3,740     9,161     4,820     8,638     5,961     8,412     6,350     8,357     6,672     8,380

920C                  160     7,732       660     7,513     1,310     7,102     1,910     6,661     2,340     6,373     2,650     6,282
920P                3,540     9,948     4,090     9,339     5,140     8,807     6,195     8,566     6,554     8,498     6,856     8,510

925C                  110     7,553       540     7,361     1,130     6,975     1,700     6,547     2,120     6,265     2,420     6,119
925P                3,990    10,014     4,470     9,485     5,460     8,977     6,435     8,722     6,761     8,637     7,043     8,638

930C                   70     7,369       420     7,209       970     6,840     1,510     6,426     1,910     6,152     2,200     5,950
930P                4,450    10,068     4,850     9,630     5,800     9,133     6,677     8,867     6,971     8,772     7,233     8,763

935C                   40     7,182       330     7,046       830     6,697     1,340     6,298     1,720     6,035     1,990     5,829
935P                4,920    10,108     5,260     9,742     6,160     9,272     6,919     9,000     7,182     8,899     7,425     8,885

940C                   20     6,990       250     6,878       690     6,554     1,170     6,169     1,530     5,914     1,790     5,715
940P                5,400    10,134     5,680     9,842     6,520     9,412     7,168     9,134     7,396     9,025     7,619     9,004

945C                   10     6,794       180     6,707       580     6,399     1,020     6,032     1,360     5,789     1,610     5,595
945P                5,890    10,147     6,110     9,929     6,910     9,526     7,413     9,256     7,607     9,142     7,808     9,113

950C                   10     6,595       130     6,527       470     6,244       880     5,893     1,190     5,660     1,430     5,472
950P                6,390    10,147     6,560     9,993     7,300     9,641     7,659     9,372     7,825     9,260     8,002     9,223

955C                   10     6,395       100     6,340       380     6,082       750     5,748     1,040     5,526     1,260     5,346
955P                6,880    10,161     7,030    10,032     7,710     9,735     7,904     9,481     8,037     9,367     8,196     9,329

960C                   10     6,196        70     6,152       300     5,914       630     5,599       900     5,387     1,110     5,214
960P                7,380    10,161     7,500    10,070     8,118     9,822     8,147     9,583     8,247     9,468     8,382     9,425

965C                   10     5,996        50     5,961       240     5,741       530     5,443       780     5,244       960     5,079
965P                7,880    10,161     7,980    10,096     8,392     9,888     8,377     9,671     8,446     9,557     8,574     9,521

970C                   10     5,797        30     5,769       190     5,563       440     5,285       660     5,097       840     4,940
970P                8,380    10,161     8,460    10,122     8,647     9,944     8,599     9,751     8,650     9,647     8,747     9,601

975C                   10     5,597        20     5,574       140     5,385       360     5,123       560     4,946       720     4,797
975P                8,880    10,161     8,950    10,134     8,911    10,000     8,813     9,823     8,837     9,723     8,921     9,681

980C                   10     5,398        10     5,378       110     5,200       290     4,955       470     4,791       610     4,649
980P                9,380    10,161     9,440    10,147     9,115    10,033     9,017     9,887     9,017     9,792     9,090     9,755

985C                   10     5,200        10     5,180        80     5,015       230     4,785       390     4,633       510     4,498
985P                9,880    10,161     9,599    10,147     9,324    10,068     9,206     9,943     9,186     9,855     9,251     9,822

990C                   10     5,000        10     4,982        50     4,826       180     4,612       310     4,470       420     4,342
990P               10,161    10,161    10,161    10,161     9,545    10,102     9,379     9,989     9,359     9,917     9,404     9,884

995C                   10     4,803        10     4,785        40     4,636       140     4,436       250     4,305       350     4,186
995P               10,161    10,161    10,161    10,161     9,661    10,114     9,529    10,028     9,502     9,965     9,533     9,932

1000C                  10     4,607       -         -          20     4,440       100     4,254       200     4,137       280     4,024
1000P              10,161    10,161       -         -       9,848    10,137     9,683    10,065     9,630    10,005     9,661     9,981

1010C                  10     4,222       -         -          10     4,057        50     3,887       110     3,785       170     3,689
1010P              10,161    10,161       -         -       9,994    10,149     9,907    10,113     9,867    10,077     9,875    10,057

1020C                  10     3,850       -         -          10     3,696        30     3,533        60     3,434       100     3,352
1020P              10,161    10,161       -         -      10,161    10,161    10,016    10,133    10,013    10,117    10,016    10,104

1030C                  10     3,496       -         -          10     3,355        10     3,149        30     3,081       -         -  
1030P              10,161    10,161       -         -      10,161    10,161    10,117    10,151    10,100    10,141       -         -  

1040C                  10     3,165       -         -          10     3,040        10     2,851        10     2,703       -         -  
1040P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,150    10,155       -         -  

1050C                  10     2,859       -         -          10     2,751        10     2,580        10     2,445       -         -  
1050P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1060C                  10     2,580       -         -          10     2,488        10     2,335        10     2,215       -         -  
1060P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1070C                  10     2,328       -         -          10     2,253        10     2,114        10     2,008       -         -  
1070P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1080C                  10     2,101       -         -          10     2,040        10     1,917        10     1,823       -         -  
1080P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1090C                  10     1,899       -         -          10     1,850        10     1,742        10     1,658       -         -  
1090P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1100C                  10     1,718       -         -          10     1,682        10     1,586        10     1,510       -         -  
1100P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1110C                  10     1,558       -         -          10     1,532        10     1,447        10     1,380       -         -  
1110P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  



Back to Top



MVI (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405



Back to Top



MXC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MXJ (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MXK (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



NCL (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109



Back to Top



NFU (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NTE (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



NWD (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



PAI (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PEC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



PEN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



PHH (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,237    28,254       -         -      28,689    28,959       -         -      29,503    30,079    30,421    31,264    32,030    32,906    34,396    35,416    36,485    37,595       -         -  
3900P                 -         -         -         -         -         -          50     2,819       -         -         550     3,412       -         -       1,500     6,175     2,600     8,517     5,500    11,551     9,900    15,279    13,112    18,060       -         -  

3950C              28,196    28,196       -         -         -         -      28,237    28,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,196    28,196       -         -         -         -      28,237    28,257       -         -      28,818    29,091       -         -      29,694    30,264    30,715    31,526    32,332    33,171    34,742    35,717    36,859    37,922       -         -  
4000P                  50     2,819       -         -         -         -          50     2,819       -         -         750     4,069       -         -       1,800     6,893     3,100     9,377     6,200    12,370    10,804    16,093    13,970    18,860       -         -  

4050C              28,196    28,196       -         -         -         -      28,238    28,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,196    28,196       -         -         -         -      28,238    28,261       -         -      28,936    29,206       -         -      29,939    30,484    31,006    31,781    32,626    33,426    35,092    36,017    37,236    38,248       -         -  
4100P                  50     2,819       -         -         -         -          50     2,819       -         -         950     4,700       -         -       2,250     7,764     3,650    10,255     6,950    13,198    11,701    16,934    14,893    19,678       -         -  

4150C              28,196    28,196       -         -         -         -      28,266    28,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,196    28,196       -         -         -         -      28,267    28,289       -         -      29,044    29,311       -         -      30,143    30,667    31,308    32,037    32,920    33,679    35,409    36,295    37,588    38,556       -         -  
4200P                  50     2,819       -         -         -         -          50     2,819       -         -       1,150     5,322       -         -       2,650     8,557     4,300    11,178     7,800    14,055    12,559    17,748    15,807    20,483       -         -  

4250C              28,196    28,196       -         -         -         -      28,267    28,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,196    28,196       -         -         -         -      28,269    28,291       -         -      29,162    29,422       -         -      30,361    30,857    31,595    32,277    33,196    33,917    35,717    36,563    37,923    38,853       -         -  
4300P                  50     2,819       -         -         -         -          50     2,819       -         -       1,400     6,018       -         -       3,150     9,424     5,000    12,105     8,700    14,913    13,464    18,572    16,734    21,283       -         -  

4350C              28,196    28,196       -         -         -         -      28,270    28,294    28,701    28,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,819       -         -         -         -         100     2,819     1,100     4,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,196    28,196       -         -         -         -      28,291    28,313    28,722    28,846    29,297    29,541       -         -      30,580    31,043    31,873    32,507    33,453    34,141    36,003    36,817    38,237    39,133       -         -  
4400P                  50     2,819       -         -         -         -         150     2,819     1,150     5,080     1,750     6,834       -         -       3,750    10,344     5,800    13,059     9,650    15,772    14,386    19,392    17,673    22,079       -         -  

4450C              28,196    28,196       -         -         -         -      28,307    28,327    28,769    28,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,819       -         -         -         -         200     2,819     1,250     5,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,196    28,196       -         -         -         -      28,319    28,339    28,798    28,916    29,410    29,644       -         -      30,777    31,213    32,122    32,718    33,686    34,348    36,269    37,059    38,532    39,403       -         -  
4500P                  50     2,819       -         -         -         -         250     2,819     1,350     5,703     2,100     7,635       -         -       4,400    11,274     6,650    14,010    10,650    16,630    15,345    20,214    18,639    22,872       -         -  

4550C              28,196    28,196       -         -         -         -      28,329    28,347    28,825    28,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,819       -         -         -         -         300     2,819     1,450     6,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,196    28,196       -         -         -         -      28,330    28,350    28,855    28,972    29,519    29,745       -         -      30,955    31,372    32,352    32,917    33,896    34,542    36,507    37,282    38,800    39,655    40,922    41,813
4600P                  50     2,819       -         -         -         -         650     3,765     1,550     6,342     2,550     8,525       -         -       5,150    12,237     7,650    14,993    11,750    17,500    16,316    21,028    19,596    23,651    22,410    25,849

4650C              28,196    28,196       -         -         -         -      28,335    28,356    28,884    29,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,819       -         -         -         -         700     4,020     1,700     6,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,196    28,196    28,196    28,196    28,226    28,227    28,338    28,360    28,899    29,020    29,601    29,829       -         -      31,096    31,506    32,538    33,089    34,077    34,719    36,711    37,486    39,042    39,892    41,194    42,077
4700P                  50     2,819        50     2,819       300     3,483       750     4,282     1,800     7,063     3,050     9,441       -         -       5,950    13,200     8,700    15,961    12,869    18,372    17,275    21,827    20,575    24,426    23,376    26,603

4750C              28,196    28,196    28,174    28,182    28,221    28,226    28,335    28,364    28,915    29,044    29,633    29,867    30,385    30,724       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,819        50     2,948       350     3,855       800     4,555     1,950     7,457     3,350     9,932     5,700    12,600       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,172    28,181    28,207    28,221    28,329    28,366    28,919    29,059    29,655    29,899    30,402    30,758    31,197    31,618    32,680    33,236    34,219    34,873    36,890    37,674    39,254    40,111    41,437    42,324
4800P                  50     3,164        50     3,275       400     4,244       850     4,838     2,150     7,906     3,850    10,550     6,000    13,034     6,800    14,161     9,850    16,930    13,869    19,235    18,280    22,628    21,555    25,191    24,331    27,346

4850C              28,196    28,196    28,169    28,181    28,203    28,221    28,314    28,363    28,915    29,071    29,665    29,923    30,405    30,785       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,555        50     3,645       450     4,648       950     5,220     2,400     8,401     4,100    10,991     6,400    13,511       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,165    28,181    28,182    28,211    28,289    28,356    28,902    29,077    29,664    29,944    30,395    30,806    31,256    31,709    32,769    33,356    34,321    35,005    37,029    37,841    39,434    40,312    41,652    42,556
4900P                  50     3,996       100     4,335       500     5,075     1,050     5,605     2,550     8,804     4,400    11,463     6,800    13,984     7,850    15,173    11,050    17,883    14,882    20,089    19,273    23,414    22,535    25,944    25,295    28,078

4950C              28,196    28,196    28,161    28,180    28,133    28,192    28,257    28,347    28,872    29,077    29,651    29,958    30,369    30,820       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,492       150     4,960       550     5,524     1,100     5,953     2,750     9,256     4,800    11,988     7,250    14,474       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,156    28,180    28,120    28,189    28,202    28,329    28,833    29,072    29,617    29,964    30,327    30,826    31,253    31,771    32,804    33,449    34,379    35,114    37,133    37,988    39,582    40,494    41,837    42,770
5000P                  50     5,048       200     5,575       600     6,000     1,250     6,434     3,000     9,751     5,150    12,482     7,700    14,961     8,950    16,170    12,450    18,847    15,930    20,939    20,283    24,191    23,515    26,686    26,256    28,798

5100C              28,196    28,196    28,073    28,153    27,964    28,132    28,052    28,275    28,700    29,040    29,507    29,955    30,187    30,812       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,349       250     6,767       700     7,042     1,450     7,392     3,500    10,742     5,900    13,487     8,700    15,953       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    27,951    28,121    27,710    28,043    27,778    28,177    28,484    28,972    29,309    29,907    29,966    30,761    31,042    31,793    32,668    33,535    34,340    35,256    37,214    38,217    39,765    40,801    42,109    43,143
5200P                  50     7,906       300     8,122       900     8,269     1,800     8,496     4,100    11,806     6,750    14,524    10,050    17,006    11,450    18,150    15,298    20,712    18,098    22,608    22,313    25,706    25,473    28,130    28,162    30,202

5300C              28,196    28,196    27,769    28,085    27,331    27,919    27,412    28,049    28,168    28,866    29,021    29,821    29,659    30,671       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,683       350     9,650     1,150     9,611     2,200     9,682     4,800    12,926     7,850    15,624    11,350    18,014       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    27,187    27,947    26,754    27,735    26,846    27,847    27,714    28,701    28,624    29,686    29,249    30,535    30,499    31,663    32,239    33,480    34,074    35,286    37,112    38,353    39,789    41,025    42,238    43,444
5400P                  50    11,604       450    11,348     1,500    11,060     2,750    10,953     5,650    14,109     9,050    16,722    12,750    19,012    14,450    20,089    17,751    22,488    20,275    24,213    24,331    27,161    27,400    29,518    30,026    31,551

5500C              28,196    28,196    26,397    27,793    25,900    27,465    26,089    27,582    27,135    28,489    28,110    29,504    28,733    30,351       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,587       650    13,139     1,950    12,580     3,400    12,279     6,750    15,358    10,300    17,803    14,250    19,996       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              24,550    28,130    25,025    27,516    24,756    27,116    25,093    27,233    26,396    28,213    27,460    29,262    28,109    30,119    29,584    31,362    31,494    33,272    33,549    35,191    36,807    38,389    39,639    41,162    42,211    43,665
5600P                 100    15,561       900    14,971     2,550    14,137     4,250    13,653     7,950    16,601    11,700    18,882    15,720    20,966    17,066    21,941    20,210    24,156    22,482    25,742    26,324    28,544    29,285    30,841    31,846    32,841

5700C              19,600    28,065    21,700    27,104    23,184    26,600    23,809    26,766    25,477    27,860    26,678    28,963    27,372    29,834       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 150    17,536     1,300    16,785     3,400    15,675     5,300    15,211     9,350    17,847    13,350    19,952    17,055    21,905       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              14,700    27,933    17,650    26,345    20,300    26,239    22,304    26,314    24,382    27,436    25,755    28,597    26,508    29,508    28,275    30,875    30,429    32,909    32,745    34,965    36,286    38,319    39,301    41,207    42,018    43,804
5800P                 250    19,491     2,100    18,456     4,500    17,160     6,650    16,804    10,950    19,074    15,150    20,991    18,403    22,809    19,641    23,672    22,602    25,695    24,624    27,179    28,246    29,850    31,106    32,092    33,599    34,065

5900C              10,000    27,538    13,500    25,566    17,000    25,285    20,100    25,545    23,075    26,969    24,636    28,223    25,520    29,109       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 500    21,386     3,250    19,991     6,000    18,520     8,300    18,372    12,850    20,265    16,997    21,978    19,817    23,654       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               5,900    26,363    10,100    24,225    13,800    24,211    17,000    24,674    21,583    26,347    23,401    27,699    24,444    28,648    26,585    30,193    29,059    32,386    31,656    34,599    35,536    38,139    38,765    41,155    41,647    43,856
6000P               1,400    23,022     4,900    21,326     7,850    19,755    10,150    19,884    14,800    21,406    18,431    22,925    21,124    24,461    22,161    25,254    24,860    27,090    26,693    28,507    30,084    31,066    32,841    33,261    35,272    35,219

6100C               2,950    23,999     7,300    22,564    11,050    22,903    14,250    23,647    19,800    25,626    22,040    27,112    23,255    28,130       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               3,600    24,150     7,100    22,443    10,100    20,963    12,500    21,277    17,150    22,469    19,912    23,799    22,395    25,211       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,450    22,603     5,200    21,410     8,800    21,391    11,950    22,477    17,500    24,819    20,640    26,455    22,129    27,566    24,630    29,323    27,459    31,715    30,292    34,093    34,549    37,842    38,023    41,003    41,093    43,820
6200P               6,950    26,294    10,000    23,467    12,850    22,437    15,150    22,535    18,940    23,445    21,323    24,615    23,599    25,916    24,529    26,623    26,924    28,307    28,625    29,708    31,801    32,188    34,466    34,351    36,846    36,297

6300C                 700    20,907     3,700    20,021     6,950    19,751     9,900    21,208    15,300    23,942    18,600    25,739    20,906    26,957       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              11,300    27,149    13,500    24,847    15,950    23,700    18,100    23,646    20,575    24,342    22,663    25,355    24,724    26,534       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 350    19,052     2,600    18,487     5,450    18,044     8,150    19,859    13,250    22,993    16,700    24,974    19,500    26,302    22,484    28,290    25,667    30,905    28,662    33,444    33,345    37,431    37,083    40,751    40,354    43,693
6400P              16,300    27,169    17,350    25,899    19,450    24,722    20,367    24,601    22,103    25,093    23,916    26,065    25,754    27,106    26,589    27,793    28,720    29,359    30,369    30,777    33,367    33,194    35,955    35,339    38,293    37,283

6500C                 250    17,097     1,800    16,856     4,250    16,606     6,750    18,481    11,550    21,998    15,000    24,172    17,700    25,609       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              20,650    27,999    21,550    26,635    21,737    25,586    22,181    25,446    23,526    25,871    25,055    26,666    26,698    27,641       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 150    15,146     1,300    15,159     3,350    15,197     5,550    17,091    10,050    20,968    13,300    23,314    16,050    24,884    20,246    27,118    23,741    29,972    26,807    32,654    31,927    36,904    35,944    40,397    39,429    43,472
6600P              25,550    28,129    24,368    27,178    23,457    26,230    23,594    25,974    24,652    26,344    26,069    27,198    27,525    28,097    28,298    28,759    30,224    30,249    31,885    31,707    34,750    34,089    37,286    36,231    39,604    38,188

6700C                 100    13,194       850    13,482     2,600    13,798     4,550    15,717     8,650    19,896    12,100    22,488    14,800    24,176       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              27,074    28,130    25,848    27,537    24,847    26,752    24,843    26,520    25,682    26,854    26,945    27,656    28,250    28,504       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    11,275       650    11,854     2,050    12,434     3,750    14,399     7,550    18,851    10,750    21,596    13,350    23,398    17,200    25,831    21,748    28,934    24,771    31,729    30,314    36,263    34,611    39,941    38,322    43,159
6800P              28,196    28,196    26,786    27,759    25,891    27,141    25,811    26,933    26,536    27,276    27,707    28,065    28,876    28,863    29,644    29,537    31,429    30,982    33,142    32,489    35,932    34,871    38,446    37,025    40,759    39,002

6900C                  50     9,492       400    10,262     1,600    11,124     3,100    13,148     6,600    17,820     9,650    20,722    11,900    22,568       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,196    28,196    27,427    27,931    26,685    27,448    26,606    27,294    27,245    27,638    28,342    28,414    29,398    29,170       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,914       350     8,907     1,200     9,859     2,550    11,955     5,700    16,771     8,550    19,810    11,000    21,843    14,500    24,464    19,250    27,804    22,150    30,671    28,513    35,505    33,086    39,378    37,032    42,751
7000P              28,196    28,196    27,839    28,052    27,219    27,661    27,199    27,569    27,819    27,943    28,853    28,702    29,837    29,439    30,632    30,139    32,345    31,570    34,125    33,134    36,900    35,541    39,422    37,724    41,750    39,728

7100C                  50     6,574       250     7,607     1,050     8,792     2,100    10,839     4,950    15,761     7,550    18,889     9,900    21,031       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,196    28,196    27,988    28,094    27,612    27,830    27,612    27,769    28,271    28,194    29,246    28,936    30,180    29,661       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,463       150     6,344       850     7,768     1,700     9,758     4,250    14,748     6,700    17,993     8,950    20,233    12,100    23,016    16,700    26,617    18,900    29,488    26,586    34,643    31,389    38,712    35,565    42,247
7200P              28,196    28,196    28,025    28,098    27,887    27,961    27,919    27,931    28,598    28,388    29,563    29,140    30,450    29,849    31,309    30,591    32,981    32,017    34,818    33,637    37,632    36,089    40,197    38,321    42,563    40,365

7300C                  50     4,559       100     5,273       650     6,786     1,400     8,799     3,650    13,769     5,950    17,114     8,100    19,444       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    28,168    28,169    28,037    28,039    28,118    28,045    28,830    28,537    29,781    29,294    30,648    30,000       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,826        50     4,194       500     5,901     1,150     7,912     3,250    12,940     5,250    16,231     7,550    18,776    10,100    21,551    14,400    25,367    16,000    28,196    23,900    33,672    29,560    37,948    33,961    41,655
7400P              28,196    28,196    28,173    28,169    28,122    28,088    28,266    28,144    28,991    28,656    29,927    29,416    30,780    30,119    31,696    30,899    33,380    32,348    35,219    33,998    38,129    36,524    40,760    38,809    43,185    40,901

7500C                  50     3,235        50     3,596       400     5,140       950     7,112     2,800    12,051     4,650    15,382     6,800    17,990       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,196    28,196    28,196    28,196    28,205    28,148    28,343    28,203    29,085    28,739    30,004    29,500    30,859    30,210       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,819        50     3,106       300     4,408       750     6,294     2,400    11,189     4,150    14,586     6,150    17,234     8,400    20,077    12,350    24,070    13,400    26,796    20,850    32,596    27,250    37,091    32,174    40,960
7600P              28,196    28,196    28,196    28,196    28,227    28,168    28,383    28,243    29,134    28,805    30,031    29,561    30,890    30,274    31,853    31,092    33,569    32,574    35,342    34,228    38,393    36,846    41,110    39,195    43,620    41,353

7700C                  50     2,819        50     2,819       -         -         650     5,724     2,100    10,431     3,500    13,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,196    28,196    28,196    28,196       -         -      28,404    28,274    29,141    28,838    30,015    29,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,819        50     2,819       -         -         550     5,161     1,850     9,734     3,050    12,799       -         -       6,950    18,609    10,600    22,768    11,150    25,328    18,050    31,419    24,150    36,132    30,050    40,180
7800P              28,196    28,196    28,196    28,196       -         -      28,406    28,291    29,124    28,859    29,963    29,609       -         -      31,833    31,188    33,581    32,702    35,211    34,332    38,422    37,057    41,247    39,482    43,851    41,704

7900C                  50     2,819        50     2,819       -         -         400     4,419     1,600     9,026     2,650    12,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,196    28,196    28,196    28,196       -         -      28,390    28,306    29,087    28,867    29,887    29,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,819        50     2,819       -         -         350     4,021     1,350     8,297     2,350    11,306       -         -       5,700    17,147     9,100    21,475     9,200    23,800    15,550    30,165    21,350    35,096    26,900    39,301
8000P              28,196    28,196    28,196    28,196       -         -      28,378    28,307    29,041    28,863    29,805    29,589       -         -      31,676    31,203    33,454    32,749    34,868    34,323    38,233    37,158    41,175    39,664    43,884    41,966

8100C                  50     2,819       -         -         -         -         250     3,404     1,200     7,743     2,000    10,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,196    28,196       -         -         -         -      28,362    28,307    28,967    28,847    29,688    29,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,819       -         -         -         -         200     2,993     1,050     7,184     1,800     9,928       -         -       4,700    15,767     7,750    20,164     7,500    22,217    13,300    28,835    18,700    33,957    23,950    38,330
8200P              28,196    28,196       -         -         -         -      28,340    28,303    28,924    28,834    29,600    29,526       -         -      31,437    31,156    33,220    32,731    34,352    34,212    37,847    37,158    40,901    39,752    43,717    42,133

8300C                  50     2,819       -         -         -         -         150     2,819       950     6,737     1,500     9,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,196    28,196       -         -         -         -      28,339    28,302    28,837    28,802    29,460    29,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,819       -         -         -         -          50     2,819       800     6,164     1,300     8,526       -         -       3,800    14,374     6,600    18,884     6,000    20,567    11,300    27,444    16,250    32,727    21,300    37,294
8400P              28,196    28,196       -         -         -         -      28,286    28,283    28,782    28,777    29,347    29,416       -         -      31,125    31,055    32,912    32,656    33,694    34,008    37,295    37,064    40,433    39,744    43,365    42,206

8500C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,819       -         -         -         -          50     2,819       -         -       1,000     7,441       -         -       3,100    13,099       -         -       4,750    18,915     9,500    25,985       -         -         -         -  
8600P              28,196    28,196       -         -         -         -      28,247    28,261       -         -      29,150    29,311       -         -      30,804    30,922       -         -      32,965    33,727    36,598    36,880       -         -         -         -  

8700C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,819       -         -         -         -          50     2,819       -         -         750     6,421       -         -       2,550    11,935       -         -       3,750    17,317     7,900    24,470       -         -         -         -  
8800P              28,196    28,196       -         -         -         -      28,246    28,258       -         -      28,962    29,193       -         -      30,495    30,772       -         -      32,241    33,398    35,792    36,614       -         -         -         -  

8900C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,819       -         -         -         -          50     2,819       -         -         550     5,482       -         -       2,050    10,774       -         -       2,900    15,712     6,550    22,961       -         -         -         -  
9000P              28,196    28,196       -         -         -         -      28,246    28,257       -         -      28,791    29,069       -         -      30,171    30,595       -         -      31,519    33,017    34,948    36,289       -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,819       -         -         400     4,653       -         -       1,700     9,800       -         -       2,150    14,042     5,300    21,355       -         -         -         -  
9200P                 -         -         -         -         -         -      28,196    28,196       -         -      28,649    28,951       -         -      29,909    30,431       -         -      30,793    32,570    34,022    35,880       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,819       -         -         300     3,984       -         -       1,350     8,774       -         -       1,600    12,517     4,300    19,819       -         -         -         -  
9400P                 -         -         -         -         -         -      28,196    28,196       -         -      28,547    28,850       -         -      29,627    30,238       -         -      30,197    32,132    33,162    35,444       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,050     7,783       -         -       1,200    11,153       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,361    30,036       -         -      29,732    31,720       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         850     6,986       -         -         850     9,743       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,166    29,867       -         -      29,303    31,272       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         700     6,301       -         -         550     8,263       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,013    29,718       -         -      28,920    30,780       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         550     5,582       -         -         400     7,244       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,854    29,552       -         -      28,725    30,443       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         450     5,012       -         -         300     6,401       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,743    29,420       -         -      28,593    30,168       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         350     4,411       -         -         200     5,450       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,629    29,274       -         -      28,462    29,845       -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         300     4,024       -         -         100     4,249       -         -         -         -         -         -  
10800P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,571    29,184       -         -      28,329    29,428       -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         250     3,630       -         -          50     3,319       -         -         -         -         -         -  
11000P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,511    29,089       -         -      28,262    29,115       -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     2,884       -         -          50     3,181       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,390    28,890       -         -      28,262    29,087       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         100     2,819       -         -          50     3,055       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,758       -         -      28,196    28,196       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,937       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,746       -         -      28,196    28,196       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -      69,279    69,359       -         -         -         -         -         -      73,296    75,490       -         -      81,196    84,255    88,272    91,703       -         -         -         -  

11600P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       4,150    17,968       -         -      15,150    33,516    26,550    44,262       -         -         -         -  

11800C                -         -         -         -         -         -      69,279    69,372       -         -         -         -         -         -      73,815    75,982       -         -      81,941    84,880    89,123    92,408       -         -         -         -  
11800P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       4,850    19,577       -         -      16,600    35,205    28,550    45,964       -         -         -         -  

12000C             69,226    69,226       -         -         -         -      69,279    69,372       -         -      70,809    72,006       -         -      74,320    76,448    78,177    80,850    82,672    85,492    89,947    93,073    96,438    99,656       -         -  
12000P                 50     6,929       -         -         -         -          50     6,929       -         -       1,500    10,786       -         -       5,550    21,133    10,600    29,486    18,100    36,907    30,550    47,653    41,522    56,006       -         -  

12100C             69,226    69,226       -         -         -         -      69,332    69,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             69,226    69,226       -         -         -         -      69,332    69,452       -         -      71,075    72,298       -         -      74,852    76,927    78,869    81,422    83,391    86,077    90,759    93,725    97,276   100,348       -         -  
12200P                 50     6,929       -         -         -         -          50     6,929       -         -       1,800    12,023       -         -       6,350    22,782    11,850    31,268    19,700    38,609    32,700    49,343    43,451    57,642       -         -  

12300C             69,226    69,226       -         -         -         -      69,386    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             69,226    69,226       -         -         -         -      69,386    69,505       -         -      71,394    72,618       -         -      75,411    77,392    79,600    82,007    84,122    86,662    91,543    94,350    98,114   101,026       -         -  
12400P                 50     6,929       -         -         -         -          50     6,929       -         -       2,200    13,446       -         -       7,250    24,485    13,300    33,143    21,450    40,352    34,900    51,018    45,459    59,291       -         -  

12500C             69,226    69,226       -         -         -         -      69,426    69,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     6,929       -         -         -         -         100     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             69,226    69,226       -         -         -         -      69,426    69,559       -         -      71,740    72,950       -         -      75,996    77,884    80,278    82,553    84,814    87,221    92,288    94,962    98,898   101,665       -         -  
12600P                 50     6,929       -         -         -         -         150     6,929       -         -       2,650    14,935       -         -       8,300    26,294    14,750    34,965    23,250    42,094    37,200    52,694    47,441    60,914       -         -  

12700C             69,226    69,226       -         -         -         -      69,426    69,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     6,929       -         -         -         -         200     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             69,226    69,226       -         -         -         -      69,465    69,612    70,795    71,381    72,086    73,269       -         -      76,568    78,350    80,957    83,071    85,505    87,766    93,020    95,547    99,643   102,290       -         -  
12800P                 50     6,929       -         -         -         -         250     6,929     2,750    13,087     3,150    16,478       -         -       9,400    28,102    16,350    36,841    25,200    43,850    39,474    54,383    49,462    62,523       -         -  

12900C             69,226    69,226       -         -         -         -      69,505    69,652    70,915    71,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     6,929       -         -         -         -         300     6,929     2,900    13,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             69,226    69,226       -         -         -         -      69,545    69,692    71,022    71,593    72,471    73,615       -         -      77,140    78,802    81,608    83,590    86,144    88,272    93,711    96,119   100,361   102,888       -         -  
13000P                 50     6,929       -         -         -         -         350     6,929     3,050    14,177     3,750    18,141       -         -      10,650    29,964    18,100    38,729    27,200    45,579    41,469    56,046    51,497    64,132       -         -  

13100C             69,226    69,226       -         -         -         -      69,572    69,718    71,128    71,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     6,929       -         -         -         -         400     6,929     3,200    14,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             69,226    69,226    69,226    69,226    69,279    69,319    69,612    69,758    71,234    71,780    72,857    73,934       -         -      77,672    79,228    82,233    84,069    86,755    88,764    94,363    96,651   101,026   103,460   107,065   109,538
13200P                 50     6,929        50     6,929        50     6,929       450     6,929     3,400    15,374     4,400    19,843       -         -      11,950    31,840    19,950    40,618    29,350    47,334    43,530    57,708    53,559    65,715    61,938    72,365

13300C             69,226    69,226    69,226    69,226    69,319    69,346    69,665    69,811    71,354    71,886    73,056    74,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     6,929        50     6,929        50     6,929       550     6,929     3,600    16,013     4,800    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             69,226    69,226    69,226    69,226    69,319    69,359    69,692    69,838    71,474    71,979    73,256    74,253       -         -      78,204    79,640    82,805    84,521    87,314    89,229    94,962    97,156   101,665   104,006   107,716   110,124
13400P                 50     6,929        50     6,929        50     6,929       600     6,929     3,850    16,731     5,200    21,692       -         -      13,450    33,782    21,950    42,520    31,600    49,077    45,592    59,344    55,620    67,284    63,986    73,894

13500C             69,226    69,226    69,226    69,226    69,346    69,372    69,745    69,878    71,593    72,086    73,469    74,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     6,929        50     6,929        50     6,929       700     7,434     4,050    17,383     5,650    22,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,226    69,226    69,346    69,386    69,771    69,904    71,687    72,165    73,655    74,573    76,022    77,206    78,682    80,012    83,324    84,933    87,833    89,668    95,507    97,635   102,237   104,511   108,328   110,682
13600P                 50     6,929        50     6,929       100     6,929     1,550    10,094     4,300    18,101     6,100    23,594     9,750    30,191    15,000    35,697    24,100    44,422    33,950    50,819    47,667    60,967    57,695    68,840    66,047    75,411

13700C             69,226    69,226    69,226    69,226    69,372    69,399    69,825    69,944    71,793    72,258    73,828    74,719    76,262    77,392       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929       150     6,929     1,600    10,507     4,600    18,886     6,550    24,538    10,500    31,255       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,253    69,239    69,399    69,412    69,864    69,971    71,913    72,352    74,014    74,852    76,488    77,565    79,121    80,371    83,776    85,319    88,298    90,067    96,012    98,087   102,755   105,003   108,887   111,201
13800P                 50     6,929        50     6,929       200     6,929     1,700    11,052     4,900    19,670     7,050    25,509    11,250    32,319    16,750    37,678    26,300    46,297    36,450    52,548    49,768    62,576    59,783    70,370    68,096    76,887

13900C             69,226    69,226    69,253    69,239    69,412    69,426    69,904    70,011    72,006    72,431    74,200    74,998    76,674    77,711       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929       250     6,929     1,800    11,610     5,200    20,455     7,650    26,573    12,000    33,356       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,253    69,239    69,412    69,439    69,958    70,051    72,099    72,511    74,360    75,131    76,860    77,871    79,494    80,677    84,162    85,652    88,697    90,440    96,451    98,499   103,234   105,455   109,392   111,706
14000P                 50     6,929        50     6,929       300     7,434     1,950    12,275     5,500    21,253     8,200    27,557    12,850    34,447    18,600    39,647    28,750    48,185    39,100    54,277    51,896    64,172    61,858    71,886    70,144    78,363

14100C             69,226    69,226    69,253    69,239    69,439    69,452    69,984    70,077    72,192    72,591    74,506    75,251    77,033    78,004       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929       350     8,166     2,100    12,954     5,850    22,091     8,850    28,621    13,700    35,511       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,253    69,239    69,439    69,452    70,011    70,104    72,258    72,657    74,639    75,371    77,166    78,137    79,800    80,957    84,455    85,957    89,030    90,759    96,824    98,885   103,646   105,881   109,844   112,172
14200P                 50     6,929        50     6,929       400     8,924     2,250    13,645     6,250    22,995     9,450    29,632    14,600    36,575    20,600    41,615    31,300    50,061    41,575    55,966    54,037    65,741    63,933    73,376    72,192    79,800

14300C             69,226    69,226    69,253    69,239    69,452    69,465    70,037    70,130    72,325    72,724    74,759    75,477    77,286    78,243       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,368        50     7,554       500     9,868     2,400    14,337     6,650    23,900    10,200    30,736    15,550    37,665       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,253    69,239    69,465    69,465    70,051    70,144    72,365    72,777    74,852    75,570    77,379    78,350    80,012    81,196    84,667    86,210    89,296    91,051    97,129    99,231   103,992   106,280   110,230   112,611
14400P                 50     8,166        50     8,312       600    10,812     2,600    15,135     7,100    24,831    10,900    31,787    16,550    38,742    22,850    43,624    34,000    51,909    43,783    57,655    56,192    67,298    66,007    74,852    74,214    81,223

14500C             69,226    69,226    69,239    69,239    69,452    69,465    70,051    70,157    72,391    72,817    74,932    75,650    77,445    78,443       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,057        50     9,150       700    11,770     2,800    15,946     7,550    25,775    11,650    32,864    17,550    39,806       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,239    69,239    69,439    69,465    70,037    70,157    72,405    72,857    74,985    75,716    77,472    78,509    80,132    81,369    84,774    86,410    89,469    91,304    97,369    99,537   104,272   106,639   110,562   113,010
14600P                 50    10,054        50    10,068       800    12,754     3,000    16,758     8,000    26,719    12,450    33,954    18,650    40,897    25,150    45,592    36,900    53,732    45,991    59,318    58,333    68,827    68,082    76,288    76,222    82,632

14700C             69,226    69,226    69,239    69,239    69,412    69,452    69,997    70,157    72,391    72,884    75,012    75,783    77,472    78,576       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,145       100    11,597       950    13,845     3,250    17,662     8,550    27,743    13,350    35,072    19,800    41,974       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,213    69,226    69,359    69,439    69,944    70,144    72,352    72,897    74,998    75,823    77,432    78,616    80,132    81,502    84,774    86,569    89,562    91,517    97,528    99,816   104,498   106,958   110,828   113,395
14800P                 50    12,342       150    12,980     1,100    14,949     3,500    18,580     9,100    28,754    14,200    36,149    20,950    43,052    27,600    47,547    39,900    55,527    48,265    60,953    60,488    70,317    70,130    77,711    78,217    84,002

14900C             69,226    69,226    69,173    69,213    69,293    69,412    69,851    70,117    72,298    72,897    74,958    75,863    77,366    78,642       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,645       200    14,350     1,250    16,079     3,800    19,577     9,700    29,805    15,150    37,266    22,200    44,129       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,120    69,186    69,186    69,386    69,731    70,091    72,205    72,897    74,879    75,876    77,246    78,656    79,999    81,582    84,667    86,662    89,562    91,676    97,608   100,042   104,631   107,251   111,041   113,728
15000P                 50    15,068       250    15,747     1,450    17,290     4,150    20,641    10,350    30,882    16,100    38,357    23,450    45,180    30,300    49,502    43,100    57,296    50,513    62,563    62,616    71,793    72,179    79,095    80,185    85,346

15100C             69,226    69,226    69,066    69,173    69,040    69,332    69,585    70,037    72,072    72,870    74,772    75,876    77,100    78,642       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    16,585       300    17,170     1,700    18,566     4,500    21,705    11,000    31,959    17,150    39,487    24,750    46,244       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    68,987    69,146    68,880    69,279    69,399    69,984    71,899    72,830    74,613    75,849    76,900    78,616    79,746    81,582    84,428    86,702    89,455    91,796    97,608   100,242   104,710   107,517   111,174   114,047
15200P                 50    18,221       350    18,646     1,900    19,817     4,900    22,836    11,700    33,050    18,250    40,604    26,200    47,308    33,150    51,417    45,725    59,025    52,787    64,159    64,757    73,243    74,200    80,465    82,154    86,662

15300C             69,226    69,226    68,827    69,093    68,614    69,186    69,146    69,891    71,687    72,777    74,413    75,810    76,661    78,576       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,936       450    20,242     2,250    21,186     5,300    23,966    12,400    34,141    19,400    41,722    27,600    48,345       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    68,641    69,053    68,335    69,093    68,840    69,798    71,434    72,697    74,174    75,756    76,368    78,509    79,347    81,542    84,069    86,689    89,256    91,863    97,515   100,388   104,697   107,730   111,241   114,326
15400P                 50    21,745       900    22,117     2,950    22,676     5,800    25,190    13,200    35,271    20,550    42,826    29,100    49,382    36,200    53,319    48,212    60,727    55,062    65,715    66,872    74,652    76,195    81,808    84,082    87,966

15500C             69,226    69,226    68,415    68,987    67,976    68,987    68,495    69,678    71,141    72,604    73,868    75,690    76,036    78,430       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    23,620       950    23,660     3,300    24,033     6,100    26,267    14,050    36,428    21,800    43,929    30,650    50,407       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    68,069    68,907    67,497    68,827    68,056    69,532    70,782    72,498    73,535    75,583    75,663    78,323    78,789    81,422    83,563    86,622    88,950    91,889    97,329   100,508   104,617   107,916   111,227   114,566
15600P                 50    25,536     1,050    25,283     3,650    25,416     6,850    27,703    14,950    37,585    23,100    45,047    32,250    51,431    39,400    55,168    50,699    62,377    57,336    67,231    68,960    76,036    78,177    83,111    85,971    89,229

15700C             69,226    69,226    67,590    68,787    66,992    68,681    67,550    69,359    70,383    72,365    73,136    75,477    75,238    78,204       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    27,504     1,200    26,972     4,000    26,826     7,450    29,020    15,900    38,756    24,400    46,137    35,200    52,548       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    67,032    68,667    66,313    68,468    66,978    69,160    69,904    72,205    72,684    75,331    74,759    78,057    78,071    81,236    82,938    86,489    88,524    91,863    97,063   100,574   104,458   108,049   111,148   114,779
15800P                 50    29,472     1,350    28,701     4,550    28,275     8,250    30,457    16,950    39,953    26,450    47,321    36,500    53,479    42,800    56,990    53,200    63,973    59,610    68,707    71,035    77,379    80,119    84,375    87,833    90,466

15900C             69,226    69,226    66,380    68,534    65,555    68,242    66,300    68,933    69,386    72,032    72,179    75,171    74,240    77,884       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    31,467     1,550    30,457     5,000    29,752     9,000    31,853    18,000    41,136    28,200    48,438    38,050    54,436       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    65,382    68,308    64,651    67,963    65,515    68,667    68,787    71,820    71,607    74,985    73,655    77,698    77,179    80,970    82,167    86,290    87,979    91,783    96,691   100,601   104,205   108,155   110,988   114,951
16000P                100    33,436     1,750    32,239     5,600    31,241     9,800    33,263    19,250    42,360    29,650    49,476    39,750    55,381    45,924    58,759    55,660    65,529    61,858    70,157    73,070    78,696    82,021    85,625    89,668    91,663

16100C             67,125    69,160    64,252    68,069    63,613    67,643    64,651    68,388    68,122    71,593    70,995    74,772    73,030    77,485       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                150    35,417     2,050    34,034     6,250    32,744    10,700    34,726    20,450    43,557    31,150    50,513    41,700    56,312       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             62,300    69,160    62,948    67,816    62,416    67,284    63,680    68,056    67,391    71,341    70,303    74,546    72,365    77,259    76,102    80,611    81,263    86,024    87,327    91,650    96,225   100,574   103,873   108,222   110,762   115,084
16200P                200    37,386     2,400    35,830     7,000    34,234    11,550    36,149    21,750    44,754    32,750    51,550    43,500    57,229    48,292    60,461    58,107    67,032    64,066    71,554    75,078    79,972    83,896    86,835    91,464    92,847

16300C             57,350    69,093    61,219    67,431    61,100    66,899    62,603    67,683    66,579    71,048    69,559    74,280    71,633    77,007       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                250    39,368     2,850    37,599     7,850    35,723    12,650    37,652    23,050    45,938    34,400    52,574    45,313    58,134       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             52,400    69,027    57,800    67,058    59,584    66,433    61,392    67,284    65,688    70,729    68,761    74,001    70,862    76,727    74,892    80,199    80,225    85,705    86,556    91,450    95,666   100,508   103,447   108,248   110,443   115,178
16400P                300    41,336     3,350    39,368     8,700    37,226    13,700    39,141    24,550    47,135    36,100    53,572    46,696    59,025    50,965    62,137    60,461    68,481    66,247    72,923    77,046    81,209    85,731    88,006    93,219    93,991

16500C             47,500    68,907    53,500    66,539    57,894    65,901    60,076    66,832    64,731    70,396    67,896    73,682    70,051    76,435       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                350    43,318     3,950    41,097     9,800    38,676    14,800    40,618    26,200    48,332    37,850    54,569    48,119    59,889       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             42,600    68,774    49,250    65,981    56,046    65,316    58,626    66,327    63,693    70,024    66,965    73,349    69,186    76,102    73,522    79,720    79,041    85,319    85,665    91,211    95,001   100,401   102,942   108,235   110,044   115,244
16600P                400    45,286     4,700    42,772    10,950    40,112    16,150    42,147    27,650    49,489    39,500    55,554    49,502    60,741    53,612    63,746    62,802    69,878    68,375    74,227    78,962    82,406    87,514    89,149    94,922    95,108

16700C             37,800    68,508    45,100    65,329    52,900    64,664    57,057    65,768    62,563    69,598    65,981    72,990    68,268    75,756       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                550    47,228     5,550    44,422    12,200    41,535    17,550    43,650    29,400    50,646    41,400    56,511    50,885    61,579       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             33,100    68,122    40,800    64,717    48,650    64,132    55,394    65,303    61,366    69,239    64,917    72,631    67,364    75,384    71,979    79,148    77,725    84,867    84,641    90,918    94,230   100,242   102,343   108,182   109,565   115,271
16800P                800    49,116     6,450    46,057    13,600    42,905    19,050    45,140    31,200    51,790    43,700    57,456    52,269    62,403    56,245    65,303    65,090    71,208    70,463    75,504    80,824    83,563    89,243    90,253    96,584    96,185

16900C             28,500    67,603    36,950    63,826    45,200    63,321    53,150    64,624    60,049    68,761    63,813    72,192    66,367    74,998       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,200    50,952     7,700    47,547    15,100    44,235    20,700    46,629    33,100    52,907    45,800    58,387    53,652    63,201       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             24,000    66,952    33,300    62,776    41,850    62,430    49,700    63,933    58,666    68,242    62,656    71,740    65,369    74,586    70,277    78,509    76,288    84,348    83,497    90,559    93,366   100,042   101,651   108,089   109,006   115,257
17000P              1,750    52,734     9,050    48,997    16,750    45,539    22,500    48,092    35,000    54,011    47,534    59,264    54,995    63,986    58,812    66,779    67,284    72,471    72,498    76,714    82,632    84,681    90,932    91,317    98,193    97,236

17100C             20,100    65,555    30,050    61,472    38,550    61,472    46,650    63,135    57,256    67,643    61,392    71,274    64,212    74,160       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,550    54,410    10,600    50,380    18,550    47,268    24,450    49,515    36,900    55,088    49,037    60,142    56,352    64,757       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             15,950    64,451    26,750    60,142    35,650    60,382    43,950    62,244    55,740    67,045    60,182    70,756    63,214    73,695    68,441    77,791    74,732    83,763    82,233    90,134    92,381    99,789   100,867   107,942   108,368   115,217
17200P              3,650    55,966    12,350    51,670    20,500    48,957    26,050    50,939    39,150    56,139    50,473    61,020    57,682    65,489    61,326    68,175    69,399    73,682    74,453    77,884    84,388    85,758    92,554    92,355    99,736    98,220

17300C             12,450    62,536    23,600    58,692    32,800    59,224    41,050    61,352    54,170    66,420    58,746    70,237    62,031    73,229       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              5,200    57,336    14,300    52,894    22,600    50,593    28,200    52,308    41,350    57,150    51,989    61,831    58,985    66,207       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              9,550    59,889    20,800    57,017    30,350    57,948    38,750    60,342    51,550    65,755    57,376    69,678    60,820    72,724    66,460    76,993    73,070    83,125    80,864    89,668    91,331    99,497   100,016   107,769   107,663   115,124
17400P              7,350    58,480    16,400    54,051    25,150    52,122    30,450    53,625    43,800    58,134    53,439    62,643    60,262    66,885    63,733    69,505    71,421    74,812    76,355    78,988    86,064    86,769    94,110    93,326   101,213    99,178

17500C              7,250    58,320    18,300    55,181    27,500    56,697    35,700    59,384    49,000    65,037    55,953    69,080    59,623    72,205       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              9,950    59,916    18,850    55,062    27,400    53,665    33,250    54,835    46,200    59,091    54,889    63,401    61,539    67,510       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              5,450    57,043    16,050    53,638    25,200    55,314    33,250    58,320    46,350    64,292    54,100    68,468    58,373    71,673    64,372    76,115    71,301    82,420    79,401    89,136    90,174    99,151    99,071   107,557   106,878   115,005
17600P             13,300    62,044    21,750    56,086    30,100    55,062    35,800    56,032    48,678    60,009    56,325    64,132    62,749    68,149    66,021    70,742    73,322    75,889    78,150    80,039    87,673    87,740    95,600    94,257   102,636   100,095

17700C              4,050    55,607    14,000    52,455    23,000    53,865    30,950    57,203    44,050    63,507    51,750    67,816    57,057    71,101       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             16,450    64,398    24,900    57,682    32,700    56,445    38,600    57,150    50,446    60,847    57,628    64,943    63,919    68,761       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              3,050    54,011    12,300    51,151    21,000    52,362    28,850    56,032    41,800    62,696    49,500    67,138    55,846    70,529    62,190    75,171    69,452    81,662    77,818    88,564    88,937    98,752    98,047   107,291   106,014   114,845
17800P             20,700    65,396    28,050    59,211    35,600    57,722    41,450    58,227    52,016    61,778    58,985    65,622    65,063    69,452    68,189    71,886    75,105    76,874    79,866    81,023    89,189    88,671    97,010    95,148   103,992   100,973

17900C              2,250    52,335    10,750    49,781    19,150    50,819    26,800    54,835    39,750    61,858    47,350    66,446    54,200    69,918       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             25,300    65,928    31,600    60,475    38,750    58,879    44,350    59,264    53,652    62,589    60,288    66,340    66,127    69,878       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,700    50,553     9,250    48,398    17,400    49,223    24,850    53,599    37,700    60,980    45,300    65,728    52,350    69,306    59,916    74,160    67,550    80,850    76,155    87,926    87,607    98,313    96,943   106,985   105,070   114,646
18000P             29,700    66,699    35,250    61,632    42,100    59,916    47,100    60,315    55,234    63,374    61,565    66,978    67,165    70,423    70,197    72,950    76,780    77,805    81,475    81,954    90,612    89,548    98,340    95,999   105,269   101,811

18100C              1,300    48,717     8,100    46,882    15,850    47,614    23,000    52,322    35,650    60,089    43,350    64,983    50,950    68,707       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             34,150    67,417    39,050    62,656    45,500    60,914    50,513    61,033    56,764    64,132    62,789    67,590    68,162    70,942       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                900    46,882     6,950    45,379    14,400    45,978    21,350    51,018    33,650    59,158    41,800    64,252    49,050    68,056    57,602    73,083    65,542    79,972    74,386    87,234    86,184    97,834    95,760   106,652   104,045   114,419
18200P             38,800    67,869    42,900    63,613    49,000    61,831    52,415    61,884    58,214    64,638    63,959    68,162    69,106    71,434    72,059    73,934    78,310    78,669    82,978    82,832    91,956    90,373    99,603    96,810   106,479   102,622

18300C                700    44,967     6,100    43,757    13,100    44,342    19,850    49,715    31,850    58,214    39,850    63,467    47,250    67,404       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             43,550    68,189    46,900    64,451    52,521    62,656    54,210    62,629    59,584    65,276    65,090    68,734    70,024    71,913       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                450    43,078     5,150    42,187    11,900    42,706    18,300    48,358    30,300    57,256    38,250    62,682    45,450    66,712    53,700    71,859    63,308    79,015    72,538    86,489    84,681    97,302    94,496   106,267   102,955   114,140
18400P             48,300    68,508    51,050    65,170    54,556    63,441    55,913    63,361    60,887    65,888    66,154    69,239    70,889    72,365    73,695    74,759    79,760    79,520    84,361    83,657    93,219    91,158   100,774    97,582   107,610   103,394

18500C                400    41,097     4,550    40,511    10,750    41,057    17,100    47,055    29,100    56,338    36,700    61,884    43,750    66,021       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             53,200    68,641    55,300    65,795    56,431    64,132    57,495    64,012    62,111    66,460    67,165    69,745    71,700    72,790       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                350    39,128     3,850    38,862     9,700    39,407    15,800    45,698    27,450    55,328    35,150    61,073    42,100    65,316    50,050    70,623    61,126    78,017    70,609    85,691    83,111    96,730    93,153   105,841   101,798   113,834
18600P             58,050    68,840    58,919    66,327    58,174    64,784    58,985    64,651    63,268    66,992    68,122    70,224    72,471    73,189    75,224    75,583    81,063    80,278    85,652    84,415    94,376    91,889   101,878    98,313   108,674   104,125

18700C                250    37,173     3,300    37,200     8,850    37,825    14,700    44,382    26,000    54,330    33,450    60,222    40,450    64,598       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             63,000    68,907    60,807    66,819    59,743    65,356    60,355    65,223    64,345    67,497    69,013    70,662    73,189    73,575       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                200    35,205     2,900    35,511     7,950    36,202    13,550    43,012    24,600    53,319    31,950    59,371    39,050    63,879    46,600    69,346    58,600    76,967    68,641    84,854    81,462    96,119    91,756   105,389   100,561   113,488
18800P             65,329    68,973    62,403    67,218    61,166    65,874    61,618    65,741    65,356    67,963    69,851    71,075    73,868    73,948    76,581    76,328    82,220    80,957    86,809    85,120    95,440    92,581   102,888    99,005   109,658   104,817

18900C                150    33,236     2,450    33,835     7,200    34,646    12,500    41,655    23,150    52,269    30,550    58,520    37,450    63,121       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             66,420    69,027    63,733    67,537    62,443    66,340    62,776    66,220    66,300    68,415    70,636    71,474    74,493    74,280       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                100    31,281     2,100    32,172     6,550    33,143    11,600    40,352    22,000    51,271    29,650    57,748    36,050    62,390    43,300    68,002    55,200    75,876    66,566    83,949    79,746    95,454    90,280   104,883    99,257   113,116
19000P             66,912    69,027    64,917    67,856    63,587    66,752    63,826    66,659    67,151    68,814    71,354    71,846    75,078    74,599    77,778    77,007    83,244    81,582    87,859    85,771    96,411    93,219   103,819    99,643   110,576   105,482

19100C                 50    29,313     1,800    30,536     5,900    31,627    10,750    39,048    20,800    50,234    27,750    56,737    34,850    61,658       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             68,189    69,160    65,755    68,056    64,571    67,111    64,771    67,058    67,963    69,199    72,019    72,192    75,610    74,905       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    27,384     1,550    28,914     5,300    30,137     9,950    37,758    19,600    49,170    26,400    55,833    32,500    60,674    40,150    66,606    51,950    74,732    64,451    83,005    77,951    94,749    88,737   104,351    97,901   112,704
19200P             68,375    69,160    66,579    68,282    65,475    67,457    65,635    67,431    68,681    69,545    72,631    72,498    76,102    75,184    78,802    77,605    84,135    82,140    88,790    86,370    97,289    93,818   104,657   100,255   111,400   106,107

19300C                 50    25,496     1,300    27,304     4,800    28,754     9,200    36,468    18,200    48,013    25,100    54,915    31,200    59,889       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             68,521    69,160    67,151    68,428    66,234    67,750    66,367    67,750    69,332    69,864    73,176    72,804    76,541    75,437       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    23,660     1,100    25,748     4,350    27,477     8,400    35,138    17,200    46,975    23,850    53,984    29,900    59,078    37,250    65,170    48,850    73,562    61,400    82,007    76,115    94,017    87,141   103,779    96,464   112,252
19400P             68,628    69,160    67,657    68,574    66,885    68,002    67,032    68,042    69,931    70,157    73,682    73,070    76,940    75,677    79,667    78,124    84,893    82,632    89,602    86,902    98,047    94,363   105,415   100,814   112,158   106,679

19500C                 50    21,905       950    24,232     3,950    26,227     7,750    33,888    16,200    45,911    22,650    53,040    28,600    58,240       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             68,721    69,160    68,029    68,694    67,404    68,215    67,603    68,295    70,463    70,436    74,120    73,322    77,299    75,903       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    20,229       800    22,743     3,600    25,017     7,250    32,744    15,350    44,900    21,450    52,069    27,400    57,416    34,450    63,680    45,900    72,338    58,100    80,983    74,214    93,219    85,465   103,168    94,988   111,759
19600P             69,226    69,226    68,348    68,800    67,856    68,401    68,122    68,534    70,928    70,689    74,533    73,549    77,618    76,102    80,371    78,576    85,519    83,058    90,280    87,381    98,725    94,868   106,080   101,332   112,823   107,224

19700C                 50    18,646       650    21,266     2,850    23,594     6,550    31,414    14,400    43,810    20,350    51,125    26,250    56,591       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,226    69,226    68,628    68,894    68,268    68,588    68,561    68,761    71,341    70,902    74,865    73,761    77,898    76,288       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    17,170       550    19,870     2,550    22,410     6,050    30,244    13,600    42,786    19,300    50,167    25,100    55,753    31,850    62,164    43,050    71,061    54,900    79,893    72,272    92,395    83,736   102,503    93,432   111,241
19800P             69,226    69,226    68,747    68,933    68,574    68,721    68,933    68,947    71,713    71,115    75,158    73,934    78,137    76,461    80,930    78,948    86,024    83,444    90,852    87,819    99,297    95,321   106,666   101,824   113,422   107,743

19900C                 50    15,800       500    18,620     2,300    21,266     5,600    29,127    12,800    41,748    18,250    49,183    24,000    54,902       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,226    69,226    68,947    69,027    68,800    68,840    69,226    69,093    72,032    71,301    75,411    74,107    78,337    76,608       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    14,523       450    17,423     2,050    20,136     5,150    27,996    12,050    40,711    17,300    48,225    22,950    54,051    29,400    60,608    40,350    69,771    51,850    78,775    69,900    91,530    81,967   101,824    91,849   110,695
20000P             69,226    69,226    69,080    69,080    69,000    68,933    69,505    69,253    72,285    71,460    75,623    74,253    78,496    76,741    81,329    79,268    86,396    83,763    91,317    88,192    99,776    95,720   107,171   102,263   113,941   108,208

20200C                 50    12,262       300    14,949     1,600    17,955     4,350    25,815    10,700    38,689    15,500    46,297    20,900    52,308       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,226    69,226    69,146    69,120    69,306    69,106    69,904    69,492    72,697    71,726    75,903    74,493    78,722    76,967       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    10,374       200    12,714     1,250    15,946     3,650    23,713     9,500    36,734    13,850    44,355    19,050    50,579    24,900    57,389    35,350    67,071    46,050    76,395    63,600    89,695    78,297   100,335    88,484   109,472
20400P             69,226    69,226    69,226    69,173    69,465    69,226    70,130    69,652    72,950    71,926    76,036    74,666    78,815    77,140    81,741    79,720    86,822    84,255    91,889    88,790   100,428    96,411   107,902   103,035   114,725   109,046

20600C                 50     8,804       150    10,852       950    14,031     3,100    21,812     8,450    34,832    12,350    42,427    17,400    48,877       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    69,253    69,199    69,545    69,306    70,263    69,771    73,070    72,072    76,049    74,772    78,815    77,246       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,501       100     9,083       750    12,355     2,600    19,963     7,450    32,930    10,950    40,471    15,800    47,135    21,000    54,104    30,900    64,278    40,800    73,894    57,750    87,713    72,650    98,725    84,933   108,129
20800P             69,226    69,226    69,266    69,213    69,572    69,346    70,317    69,851    73,096    72,165    75,943    74,839    78,696    77,299    81,675    79,946    86,822    84,534    92,036    89,189   100,707    96,930   108,288   103,646   115,204   109,738

21000C                 50     6,929        50     7,248       600    10,866     2,250    18,407     6,600    31,122     9,700    38,556    14,300    45,379       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,266    69,226    69,559    69,372    70,303    69,904    73,043    72,219    75,756    74,839    78,496    77,312       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     6,929        50     6,929       450     9,416     1,900    16,837     5,850    29,393     8,600    36,694    12,950    43,650    17,600    50,779    26,850    61,379    36,000    71,261    52,250    85,585    66,700    96,970    79,500   106,666
21200P             69,226    69,226    69,266    69,226    69,532    69,386    70,250    69,918    72,923    72,232    75,490    74,799    78,230    77,286    81,223    79,972    86,450    84,641    91,783    89,389   100,627    97,276   108,355   104,099   115,377   110,296

21400C                 50     6,929        50     6,929       350     8,179     1,600    15,361     5,200    27,757     7,550    34,792    11,750    41,961       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,226    69,226    69,266    69,226    69,492    69,386    70,184    69,918    72,751    72,219    75,158    74,719    77,911    77,219       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     6,929        50     6,929       250     6,955     1,350    14,018     4,600    26,147     6,650    32,984    10,550    40,219    14,650    47,427    23,200    58,413    31,650    68,521    47,150    83,337    61,150    95,095    73,550   105,056
21600P             69,226    69,226    69,226    69,226    69,439    69,386    70,091    69,904    72,551    72,165    74,799    74,613    77,525    77,113    80,465    79,826    85,785    84,588    91,184    89,429   100,215    97,462   108,089   104,405   115,231   110,709

21800C                 50     6,929        50     6,929       -         -       1,200    12,980     4,100    24,658     5,900    31,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             69,226    69,226    69,226    69,226       -         -      69,997    69,878    72,338    72,099    74,440    74,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     6,929        50     6,929       -         -       1,000    11,770     3,650    23,235     5,150    29,539       -         -      12,100    44,076    20,000    55,421    27,650    65,675    42,450    80,983    55,900    93,086    68,000   103,341
22000P             69,226    69,226    69,226    69,226       -         -      69,944    69,864    72,112    72,019    74,027    74,320       -         -      79,507    79,547    84,880    84,388    90,280    89,309    99,510    97,489   107,543   104,577   114,818   110,975

22200C                 50     6,929        50     6,929       -         -         900    10,932     3,250    21,891     4,500    27,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             69,226    69,226    69,226    69,226       -         -      69,825    69,811    71,899    71,939    73,615    74,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     6,929       -         -         -         -         800    10,121     2,900    20,615     3,950    26,280       -         -       9,950    40,791    17,150    52,402    24,100    62,776    38,050    78,509    51,000    90,985    62,700   101,518
22400P             69,226    69,226       -         -         -         -      69,785    69,798    71,660    71,820    73,229    73,961       -         -      78,443    79,148    83,790    84,056    89,149    89,030    98,513    97,382   106,705   104,604   114,114   111,121

22600C                 50     6,929       -         -         -         -         450     8,006     2,550    19,311     3,400    24,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             69,226    69,226       -         -         -         -      69,678    69,731    71,394    71,700    72,817    73,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     6,929       -         -         -         -         400     7,394     2,300    18,221     3,000    23,235       -         -       8,150    37,612    14,650    49,382    20,900    59,810    34,000    75,943    46,450    88,777    57,700    99,577
22800P             69,226    69,226       -         -         -         -      69,638    69,705    71,221    71,593    72,485    73,535       -         -      77,326    78,656    82,593    83,617    87,819    88,631    97,276    97,129   105,628   104,498   113,156   111,148

23000C                 50     6,929       -         -         -         -         300     6,929     2,050    17,130     2,600    21,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             69,226    69,226       -         -         -         -      69,545    69,652    71,022    71,474    72,125    73,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     6,929       -         -         -         -         250     6,929     1,850    16,159     2,250    20,402       -         -       6,600    34,473    12,500    46,430    18,000    56,791    30,300    73,309    42,100    86,450    53,000    97,528
23200P             69,226    69,226       -         -         -         -      69,505    69,612    70,809    71,341    71,806    73,096       -         -      76,209    78,097    81,356    83,098    86,330    88,112    95,853    96,757   104,311   104,272   111,959   111,041

23400C                 50     6,929       -         -         -         -         200     6,929     1,650    15,175     1,900    18,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             69,226    69,226       -         -         -         -      69,452    69,572    70,676    71,248    71,460    72,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     6,929       -         -         -         -         150     6,929     1,500    14,337     1,700    17,888       -         -       5,300    31,454    10,550    43,451    15,500    53,811    26,950    70,636    38,150    84,069    48,550    95,387
23600P             69,226    69,226       -         -         -         -      69,452    69,572    70,503    71,115    71,248    72,684       -         -      75,118    77,485    80,039    82,499    84,814    87,500    94,283    96,278   102,822   103,926   110,549   110,815

23800C                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             69,226    69,226       -         -         -         -      69,399    69,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     6,929       -         -       1,200    15,321       -         -       4,250    28,608       -         -      13,250    50,806    23,800    67,856    34,400    81,582       -         -  
24000P                -         -         -         -         -         -      69,399    69,519       -         -      70,702    72,205       -         -      74,147    76,860       -         -      83,231    86,795    92,554    95,680   101,133   103,460       -         -  

24400C                -         -         -         -         -         -          50     6,929       -         -         900    13,339       -         -       3,400    25,961       -         -      11,250    47,786    21,000    65,076    30,950    79,028       -         -  
24400P                -         -         -         -         -         -      69,293    69,399       -         -      70,357    71,833       -         -      73,296    76,235       -         -      81,648    86,011    90,785    94,988    99,324   102,902       -         -  

24800C                -         -         -         -         -         -          50     6,929       -         -         650    11,451       -         -       2,650    23,314       -         -       9,500    44,821    18,450    62,257    27,800    76,435       -         -  
24800P                -         -         -         -         -         -      69,293    69,386       -         -      70,064    71,460       -         -      72,485    75,570       -         -      80,119    85,173    88,977    94,230    97,449   102,237       -         -  

25200C                -         -         -         -         -         -          50     6,929       -         -         500    10,014       -         -       2,100    21,000       -         -       8,000    41,921    16,100    59,371       -         -         -         -  
25200P                -         -         -         -         -         -      69,293    69,386       -         -      69,878    71,181       -         -      71,859    74,972       -         -      78,696    84,308    87,128    93,366       -         -         -         -  

25600C                -         -         -         -         -         -          50     6,929       -         -         300     8,046       -         -       1,650    18,846       -         -       6,700    39,102    14,050    56,551       -         -         -         -  
25600P                -         -         -         -         -         -      69,226    69,226       -         -      69,625    70,756       -         -      71,327    74,400       -         -      77,366    83,417    85,346    92,474       -         -         -         -  

26000C                -         -         -         -         -         -          50     6,929       -         -         250     7,208       -         -       1,250    16,678       -         -       5,550    36,295    12,150    53,678       -         -         -         -  
26000P                -         -         -         -         -         -      69,226    69,226       -         -      69,559    70,596       -         -      70,849    73,801       -         -      76,129    82,486    83,577    91,490       -         -         -         -  

26400C                -         -         -         -         -         -          50     6,929       -         -         200     6,929       -         -         950    14,763       -         -       4,550    33,542    10,500    50,872       -         -         -         -  
26400P                -         -         -         -         -         -      69,226    69,226       -         -      69,492    70,436       -         -      70,463    73,256       -         -      74,985    81,542    81,928    90,493       -         -         -         -  

26800C                -         -         -         -         -         -          50     6,929       -         -         150     6,929       -         -         700    12,914       -         -       3,700    30,869     9,050    48,119       -         -         -         -  
26800P                -         -         -         -         -         -      69,226    69,226       -         -      69,426    70,263       -         -      70,144    72,724       -         -      73,974    80,598    80,398    89,469       -         -         -         -  

27200C                -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         550    11,517       -         -       3,050    28,501     7,750    45,379       -         -         -         -  
27200P                -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,838       -         -      69,958    72,325       -         -      73,176    79,733    78,962    88,418       -         -         -         -  

27600C                -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         400    10,014       -         -       2,450    26,081     6,550    42,599       -         -         -         -  
27600P                -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,811       -         -      69,758    71,886       -         -      72,431    78,842    77,578    87,314       -         -         -         -  

28000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         300     8,778       -         -       2,000    23,953       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,625    71,527       -         -      71,859    78,044       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         250     7,966       -         -       1,550    21,625       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,559    71,314       -         -      71,274    77,140       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         200     7,128       -         -       1,250    19,750       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,492    71,075       -         -      70,875    76,421       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -       1,000    17,981       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,569       -         -      70,556    75,743       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         750    16,026       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,210       -         -      70,224    74,972       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         600    14,563       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,170       -         -      70,024    74,413       -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         400    12,502       -         -         -         -         -         -  
30400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,144       -         -      69,758    73,588       -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         350    11,677       -         -         -         -         -         -  
30800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,692    73,296       -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         250    10,227       -         -         -         -         -         -  
31200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,559    72,737       -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         200     9,283       -         -         -         -         -         -  
31600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,492    72,378       -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,301       -         -         -         -         -         -  
32000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,593       -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,540       -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,968       -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,928       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



PIC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PTE (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      18,518    19,128       -         -      19,166    20,346    20,374    21,857       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         900     4,552       -         -       1,400     6,395     2,600     8,625       -         -  

2350C              17,569    17,569       -         -         -         -      17,679    17,784       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,756       -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,569    17,569       -         -         -         -      17,724    17,836       -         -      18,772    19,376       -         -      19,662    20,786    20,979    22,351       -         -  
2400P                  50     1,756       -         -         -         -         100     1,756       -         -       1,400     5,621       -         -       1,950     7,495     3,350     9,734       -         -  

2450C              17,569    17,569       -         -         -         -      17,728    17,845       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,756       -         -         -         -         150     1,873       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,569    17,569       -         -         -         -      17,771    17,891       -         -      19,122    19,673       -         -      20,177    21,204    21,611    22,830       -         -  
2500P                  50     1,756       -         -         -         -         350     2,648       -         -       1,700     6,419       -         -       2,600     8,605     4,250    10,860       -         -  

2550C              17,569    17,569       -         -         -         -      17,811    17,931    18,456    18,808       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,756       -         -         -         -         400     2,939     1,100     5,124       -         -         -         -         -         -         -         -         -         -  

2600C              17,569    17,569       -         -         -         -      17,877    17,989    18,557    18,896    19,425    19,923       -         -      20,688    21,593    22,212    23,272    23,578    24,779
2600P                  50     1,756       -         -         -         -         450     3,242     1,200     5,495     2,200     7,398       -         -       3,350     9,714     5,250    11,966     6,950    13,679

2650C              17,569    17,569    17,569    17,569    17,666    17,710    17,935    18,037    18,695    19,007    19,598    20,055       -         -         -         -         -         -         -         -  
2650P                  50     1,756        50     1,799       200     2,249       550     3,658     1,450     6,040     2,500     7,914       -         -         -         -         -         -         -         -  

2700C              17,569    17,569    17,569    17,569    17,698    17,736    17,998    18,089    18,816    19,101    19,750    20,173       -         -      21,205    21,967    22,794    23,687    24,200    25,224
2700P                  50     2,037        50     2,110       250     2,602       650     4,076     1,650     6,522     2,900     8,484       -         -       4,300    10,860     6,450    13,073     8,250    14,740

2750C              17,569    17,569    17,601    17,599    17,740    17,768    18,036    18,121    18,919    19,182    19,895    20,285    20,767    21,283       -         -         -         -         -         -  
2750P                  50     2,432        50     2,484       350     3,100       750     4,502     1,850     7,005     3,200     8,982     4,400    10,453       -         -         -         -         -         -  

2800C              17,569    17,569    17,601    17,599    17,764    17,788    18,081    18,161    19,026    19,267    20,027    20,390    20,928    21,407    21,665    22,296    23,297    24,050    24,771    25,633
2800P                  50     2,910        50     2,931       400     3,504       900     5,011     2,150     7,567     3,650     9,550     4,900    10,995     5,400    11,993     7,750    14,143     9,750    15,783

2850C              17,569    17,569    17,601    17,601    17,771    17,799    18,101    18,186    19,112    19,340    20,130    20,478    21,071    21,522       -         -         -         -         -         -  
2850P                  50     3,479       100     3,618       500     4,024     1,100     5,582     2,450     8,119     4,050    10,082     5,400    11,523       -         -         -         -         -         -  

2900C              17,569    17,569    17,602    17,602    17,755    17,802    18,095    18,202    19,159    19,392    20,213    20,556    21,189    21,625    22,038    22,576    23,712    24,365    25,246    25,992
2900P                  50     4,146       150     4,299       650     4,604     1,300     6,148     2,900     8,748     4,500    10,626     5,950    12,055     6,700    13,109     9,200    15,179    11,350    16,780

2950C              17,569    17,569    17,575    17,594    17,710    17,794    18,052    18,203    19,181    19,436    20,266    20,622    21,276    21,712       -         -         -         -         -         -  
2950P                  50     4,915       200     5,014       800     5,204     1,550     6,763     3,250     9,311     5,050    11,191     6,550    12,587       -         -         -         -         -         -  

3000C              17,569    17,569    17,492    17,569    17,597    17,763    17,966    18,189    19,162    19,463    20,282    20,670    21,333    21,786    22,284    22,796    24,021    24,631    25,623    26,303
3000P                  50     5,774       300     5,798       950     5,836     1,850     7,412     3,700     9,909     5,600    11,743     7,250    13,124     8,150    14,181    10,900    16,184    13,150    17,739

3050C              17,569    17,569    17,403    17,550    17,429    17,716    17,812    18,150    19,094    19,469    20,258    20,704    21,351    21,843       -         -         -         -         -         -  
3050P                  50     6,704       350     6,598     1,200     6,514     2,200     8,087     4,250    10,529     6,250    12,303     7,850    13,631       -         -         -         -         -         -  

3100C              17,569    17,569    17,154    17,490    17,153    17,635    17,574    18,084    18,972    19,456    20,189    20,720    21,329    21,886    22,378    22,950    24,192    24,836    25,881    26,558
3100P                  50     7,678       500     7,446     1,500     7,251     2,600     8,779     4,850    11,144     6,950    12,855     8,650    14,152     9,750    15,203    12,700    17,134    15,050    18,647

3150C              17,569    17,569    16,690    17,379    16,771    17,525    17,266    17,993    18,784    19,420    20,071    20,716    21,264    21,910       -         -         -         -         -         -  
3150P                  50     8,670       650     8,313     1,850     8,041     3,150     9,518     5,500    11,749     7,650    13,391     9,600    14,668       -         -         -         -         -         -  

3200C              15,350    17,569    16,035    17,226    16,269    17,379    16,865    17,873    18,537    19,360    19,900    20,692    21,153    21,915    22,302    23,036    24,217    24,980    26,013    26,762
3200P                  50     9,667       900     9,175     2,300     8,873     3,700    10,234     6,200    12,345     8,450    13,922    10,550    15,162    11,600    16,175    14,650    18,028    16,763    19,504

3250C              12,900    17,506    14,650    17,049    15,619    17,186    16,356    17,716    18,218    19,275    19,673    20,646    20,992    21,902       -         -         -         -         -         -  
3250P                 100    10,645     1,200    10,029     2,850     9,722     4,350    10,952     7,050    12,936     9,350    14,442    11,350    15,631       -         -         -         -         -         -  

3300C              10,550    17,321    12,650    16,759    14,821    16,940    15,735    17,517    17,820    19,159    19,388    20,579    20,786    21,870    22,044    23,050    24,092    25,062    26,016    26,909
3300P                 250    11,582     1,650    10,836     3,500    10,568     5,100    11,662     7,850    13,502    10,250    14,941    12,300    16,091    13,600    17,079    16,347    18,864    18,166    20,307

3350C               8,250    17,074    10,750    16,392    13,250    16,659    15,011    17,275    17,353    19,020    19,045    20,489    20,533    21,830       -         -         -         -         -         -  
3350P                 350    12,540     2,250    11,589     4,250    11,399     5,950    12,353     8,800    14,052    11,300    15,424    13,350    16,534       -         -         -         -         -         -  

3400C               6,050    16,700     8,850    15,978    11,500    16,317    13,850    17,010    16,792    18,867    18,623    20,390    20,205    21,754    21,603    22,989    23,812    25,081    25,885    27,002
3400P                 650    13,418     3,000    12,283     5,150    12,202     6,900    13,016     9,800    14,579    12,400    15,882    14,324    16,958    15,466    17,916    17,738    19,640    19,483    21,057

3450C               4,150    15,967     7,250    15,396     9,950    15,892    12,400    16,675    16,180    18,651    18,159    20,242    19,826    21,660       -         -         -         -         -         -  
3450P               1,150    14,216     3,950    12,901     6,150    12,966     7,950    13,647    10,900    15,079    13,450    16,324    15,047    17,365       -         -         -         -         -         -  

3500C               2,600    14,914     6,000    14,651     8,650    15,381    11,050    16,293    15,489    18,416    17,611    20,080    19,396    21,543    20,984    22,853    23,384    25,038    25,623    27,041
3500P               2,100    14,834     4,950    13,524     7,350    13,667     9,150    14,232    12,100    15,549    14,382    16,735    15,765    17,751    16,884    18,677    19,049    20,347    20,725    21,752

3550C               1,500    14,356     4,700    13,862     7,450    14,818     9,800    15,868    14,300    18,149    17,054    19,887    18,940    21,405       -         -         -         -         -         -  
3550P               3,700    15,612     6,400    14,330     8,650    14,309    10,400    14,778    13,250    15,999    15,140    17,122    16,489    18,097       -         -         -         -         -         -  

3600C                 850    13,617     3,750    12,952     6,400    14,203     8,700    15,401    13,200    17,852    16,446    19,674    18,420    21,246    20,201    22,645    22,813    24,933    25,235    27,026
3600P               5,550    16,428     7,950    15,035    10,100    14,881    11,800    15,272    14,246    16,408    15,864    17,478    17,138    18,439    18,190    19,363    20,249    20,992    21,878    22,387

3650C                 550    12,740     3,000    12,001     5,450    13,544     7,750    14,901    12,100    17,530    15,450    19,437    17,900    21,071       -         -         -         -         -         -  
3650P               7,650    16,933     9,700    15,602    11,650    15,390    13,318    15,705    15,042    16,765    16,531    17,831    17,754    18,759       -         -         -         -         -         -  

3700C                 300    11,842     2,350    11,291     4,700    12,865     6,850    14,371    11,100    17,182    14,400    19,179    17,323    20,873    19,298    22,369    22,128    24,771    24,732    26,959
3700P              10,000    17,127    11,650    16,027    13,250    15,854    14,205    16,087    15,765    17,113    17,166    18,131    18,334    19,094    19,368    19,963    21,330    21,564    22,926    22,961

3750C                 200    10,884     1,850    10,538     4,000    12,162     6,050    13,822    10,200    16,815    13,400    18,901    16,350    20,657       -         -         -         -         -         -  
3750P              12,300    17,377    13,600    16,420    14,389    16,194    15,001    16,430    16,426    17,417    17,754    18,431    18,884    19,368       -         -         -         -         -         -  

3800C                 100     9,928     1,450     9,768     3,400    11,452     5,350    13,258     9,400    16,433    12,450    18,602    15,400    20,424    18,306    22,030    21,343    24,554    24,131    26,843
3800P              14,750    17,442    15,142    16,706    15,215    16,522    15,705    16,736    17,020    17,691    18,288    18,695    19,388    19,622    20,380    20,479    22,272    22,068    23,856    23,474

3850C                  50     8,953     1,150     8,990     2,900    10,751     4,700    12,680     8,600    16,030    11,650    18,295    14,450    20,174       -         -         -         -         -         -  
3850P              16,784    17,505    15,936    16,945    15,885    16,776    16,295    16,984    17,553    17,945    18,771    18,935    19,848    19,859       -         -         -         -         -         -  

3900C                  50     7,973       900     8,223     2,450    10,049     4,150    12,104     7,850    15,610    10,800    17,962    13,700    19,920    16,900    21,635    20,495    24,289    23,446    26,679
3900P              17,049    17,506    16,551    17,141    16,436    16,993    16,805    17,211    18,002    18,155    19,191    19,145    20,255    20,069    21,222    20,922    23,067    22,504    24,659    23,930

3950C                  50     7,031       700     7,474     2,100     9,385     3,650    11,524     7,200    15,185    10,150    17,637    13,000    19,657       -         -         -         -         -         -  
3950P              17,569    17,569    16,906    17,243    16,875    17,174    17,230    17,405    18,393    18,348    19,564    19,339    20,620    20,265       -         -         -         -         -         -  

4000C                  50     6,153       550     6,753     1,750     8,703     3,200    10,944     6,500    14,728     9,400    17,279    12,250    19,374    15,250    21,188    19,565    23,974    22,699    26,476
4000P              17,569    17,569    17,223    17,360    17,214    17,323    17,540    17,548    18,710    18,508    19,874    19,503    20,938    20,440    21,895    21,294    23,725    22,887    25,335    24,328

4050C                  50     5,359       400     6,044     1,500     8,091     2,800    10,371     5,950    14,288     8,750    16,920    11,550    19,081       -         -         -         -         -         -  
4050P              17,569    17,569    17,423    17,444    17,465    17,441    17,807    17,685    18,984    18,658    20,140    19,653    21,206    20,596       -         -         -         -         -         -  

4100C                  50     4,657       350     5,438     1,250     7,465     2,450     9,810     5,450    13,846     8,100    16,543    10,850    18,774    13,700    20,692    18,150    23,619    21,895    26,231
4100P              17,569    17,569    17,498    17,473    17,638    17,532    17,992    17,787    19,182    18,771    20,354    19,782    21,431    20,732    22,410    21,604    24,245    23,211    25,891    24,676

4150C                  50     4,048       250     4,801     1,050     6,882     2,150     9,268     4,950    13,387     7,650    16,200    10,200    18,459       -         -         -         -         -         -  
4150P              17,569    17,569    17,578    17,521    17,748    17,597    18,131    17,873    19,335    18,870    20,519    19,891    21,611    20,850       -         -         -         -         -         -  

4200C                  50     3,525       200     4,256       900     6,362     1,900     8,756     4,500    12,930     7,050    15,804     9,600    18,139    12,300    20,157    16,650    23,224    21,048    25,952
4200P              17,569    17,569    17,622    17,561    17,810    17,642    18,210    17,932    19,441    18,948    20,641    19,980    21,760    20,960    22,773    21,851    24,636    23,483    26,330    24,977

4250C                  50     3,081       150     3,729       750     5,834     1,650     8,232     4,100    12,480     6,500    15,402     9,050    17,818       -         -         -         -         -         -  
4250P              17,569    17,569    17,625    17,562    17,847    17,679    18,256    17,978    19,505    19,009    20,722    20,053    21,859    21,043       -         -         -         -         -         -  

4300C                  50     2,702       100     3,202       600     5,285     1,450     7,748     3,750    12,043     6,150    15,059     8,550    17,497    11,050    19,593    15,350    22,806    19,750    25,639
4300P              17,569    17,569    17,627    17,578    17,857    17,707    18,274    18,010    19,537    19,057    20,773    20,118    21,931    21,120    22,995    22,039    24,901    23,696    26,661    25,232

4350C                  50     2,382        50     2,624       550     4,952     1,250     7,252     3,400    11,592     5,750    14,689       -         -         -         -         -         -         -         -  
4350P              17,569    17,569    17,627    17,578    17,855    17,716    18,268    18,032    19,537    19,090    20,786    20,160       -         -         -         -         -         -         -         -  

4400C                  50     2,108        50     2,347       -         -       1,100     6,812     3,100    11,160     5,350    14,308       -         -       9,950    19,011    14,050    22,346    18,350    25,291
4400P              17,569    17,569    17,611    17,586       -         -      18,247    18,042    19,513    19,109    20,773    20,193       -         -      23,096    22,172    25,066    23,873    26,895    25,449

4450C                  50     1,875        50     2,109       -         -         950     6,362     2,850    10,754     4,950    13,914       -         -         -         -         -         -         -         -  
4450P              17,569    17,569    17,611    17,586       -         -      18,201    18,046    19,467    19,118    20,734    20,213       -         -         -         -         -         -         -         -  

4500C                  50     1,756        50     1,905       -         -         850     5,992     2,600    10,340     4,600    13,532       -         -       8,900    18,395    12,950    21,881    17,150    24,930
4500P              17,569    17,569    17,610    17,586       -         -      18,163    18,041    19,408    19,118    20,677    20,222       -         -      23,098    22,264    25,130    24,001    27,029    25,617

4550C                  50     1,756        50     1,756       -         -         650     5,401     2,250     9,814     4,000    12,979       -         -         -         -         -         -         -         -  
4550P              17,569    17,569    17,610    17,586       -         -      18,118    18,033    19,332    19,109    20,591    20,221       -         -         -         -         -         -         -         -  

4600C                  50     1,756        50     1,756       -         -         550     4,995     2,050     9,416     3,700    12,591       -         -       8,000    17,779    11,850    21,375    15,950    24,537
4600P              17,569    17,569    17,569    17,569       -         -      18,065    18,018    19,257    19,093    20,501    20,210       -         -      23,016    22,313    25,111    24,094    27,086    25,755

4650C                  50     1,756       -         -         -         -         500     4,713     1,800     8,948     3,450    12,228       -         -         -         -         -         -         -         -  
4650P              17,569    17,569       -         -         -         -      18,033    18,006    19,149    19,065    20,410    20,193       -         -         -         -         -         -         -         -  

4700C                  50     1,756       -         -         -         -         450     4,432     1,650     8,586     3,150    11,815       -         -       7,150    17,139    10,900    20,870    14,850    24,124
4700P              17,569    17,569       -         -         -         -      17,998    17,992    19,068    19,040    20,290    20,166       -         -      22,862    22,326    25,023    24,151    27,070    25,857

4750C                  50     1,756       -         -         -         -         400     4,152     1,500     8,219     2,900    11,431       -         -         -         -         -         -         -         -  
4750P              17,569    17,569       -         -         -         -      17,962    17,977    18,980    19,009    20,172    20,134       -         -         -         -         -         -         -         -  

4800C                  50     1,756       -         -         -         -         350     3,868     1,350     7,841     2,650    11,033       -         -       6,400    16,501     9,950    20,329    13,800    23,689
4800P              17,569    17,569       -         -         -         -      17,924    17,958    18,886    18,972    20,041    20,093       -         -      22,659    22,309    24,871    24,178    26,988    25,929

4850C                  50     1,756       -         -         -         -         250     3,380     1,200     7,451     2,450    10,673       -         -         -         -         -         -         -         -  
4850P              17,569    17,569       -         -         -         -      17,844    17,917    18,783    18,929    19,923    20,052       -         -         -         -         -         -         -         -  

4900C                  50     1,756       -         -         -         -         200     3,056     1,050     7,045     2,250    10,303       -         -       5,750    15,874     9,150    19,801    12,900    23,260
4900P              17,569    17,569       -         -         -         -      17,798    17,888    18,671    18,878    19,797    20,004       -         -      22,425    22,265    24,678    24,175    26,859    25,970

4950C                  50     1,756       -         -         -         -         150     2,702       950     6,719     2,100     9,981       -         -         -         -         -         -         -         -  
4950P              17,569    17,569       -         -         -         -      17,795    17,884    18,590    18,835    19,690    19,960       -         -         -         -         -         -         -         -  

5000C                  50     1,756       -         -         -         -         100     2,299       850     6,384     1,900     9,590       -         -       5,150    15,243     8,400    19,262    12,000    22,802
5000P              17,569    17,569       -         -         -         -      17,746    17,849    18,504    18,788    19,548    19,899       -         -      22,161    22,199    24,445    24,148    26,678    25,989

5100C                  50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,756       -         -         -         -          50     1,756       -         -       1,350     8,259       -         -       4,100    13,980       -         -         -         -  
5200P              17,569    17,569       -         -         -         -      17,690    17,795       -         -      19,089    19,662       -         -      21,580    22,008       -         -         -         -  

5400C                 -         -         -         -         -         -          50     1,756       -         -         950     7,052       -         -       3,250    12,752       -         -         -         -  
5400P                 -         -         -         -         -         -      17,633    17,726       -         -      18,699    19,410       -         -      20,988    21,762       -         -         -         -  

5600C                 -         -         -         -         -         -          50     1,756       -         -         650     5,941       -         -       2,600    11,613       -         -         -         -  
5600P                 -         -         -         -         -         -      17,631    17,718       -         -      18,375    19,148       -         -      20,454    21,492       -         -         -         -  

5800C                 -         -         -         -         -         -          50     1,756       -         -         450     5,000       -         -       2,050    10,501       -         -         -         -  
5800P                 -         -         -         -         -         -      17,569    17,569       -         -      18,141    18,911       -         -      19,947    21,193       -         -         -         -  

6000C                 -         -         -         -         -         -          50     1,756       -         -         300     4,142       -         -       1,650     9,525       -         -         -         -  
6000P                 -         -         -         -         -         -      17,569    17,569       -         -      17,957    18,683       -         -      19,541    20,910       -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,756       -         -         200     3,422       -         -       1,300     8,565       -         -         -         -  
6200P                 -         -         -         -         -         -      17,569    17,569       -         -      17,831    18,485       -         -      19,165    20,611       -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,756       -         -         150     2,932       -         -       1,050     7,744       -         -         -         -  
6400P                 -         -         -         -         -         -      17,569    17,569       -         -      17,766    18,355       -         -      18,880    20,346       -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,756       -         -         100     2,412       -         -         850     6,998       -         -         -         -  
6600P                 -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,209       -         -      18,645    20,096       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,756       -         -          50     1,792       -         -         700     6,350       -         -         -         -  
6800P                 -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,026       -         -      18,464    19,875       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,756       -         -          50     1,756       -         -         550     5,668       -         -         -         -  
7000P                 -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,008       -         -      18,279    19,632       -         -         -         -  



Back to Top



SAN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



SHK (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



SHL (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



SIR (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,848    49,848    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756



Back to Top



SIU (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



SMC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



SNO (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



SUN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SWA (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TRF (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648



Back to Top



TRP (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



TWP (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



TWR (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



UCN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



UIN (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411              
                      L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



WEB (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750



Back to Top



WEC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     824       824       824       824



Back to Top



WHL (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



WXB (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   3,371     3,371     3,371     3,371



Back to Top



YZC (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



ZAO (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ZJM (Applicable Date: 13/09/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top