Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



ALC (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ALH (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



BLI (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



BOC (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  18,074    18,074    18,074    18,074



Back to Top



BYD (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



CCE (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     413       413       413       413



Back to Top



COL (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C                 -         -         -         -      14,231    14,231       -         -      14,244    14,310    14,270    14,465       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10       711       -         -          10       711        30       998       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,231    14,231       -         -      14,244    14,317    14,309    14,570       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10       711       -         -          10       711        60     1,397       -         -         -         -         -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,361    14,348    14,660    14,668    15,245    16,162    16,549    16,888    17,252    17,472    17,852
6.35P                  10       711        10       711        10       711        10       711        20       748        90     1,764       350     3,371     2,420     6,818     3,660     8,369     4,640     9,425

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,282    14,422    14,411    14,777    14,848    15,446    16,432    16,736    17,162    17,434    17,752    18,036
6.40P                  10       711        10       711        10       711        10       711        40     1,073       140     2,241       510     4,075     3,020     7,590     4,430     9,142     5,510    10,181

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,294    14,308    14,477    14,510    14,921    15,076    15,660    16,683    16,902    17,404    17,589    17,994    18,191
6.45P                  10       711        10       711        10       711        10       711        60     1,385       220     2,832       730     4,866     3,730     8,381     5,320     9,920     6,490    10,933

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,300    14,357    14,558    14,649    15,084    15,348    15,876    16,902    17,042    17,597    17,712    18,187    18,315
6.50P                  10       711        10       711        10       711        10       711       100     1,836       340     3,535     1,020     5,726     4,570     9,188     6,340    10,698     7,610    11,684

6.55C              14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,336    14,427    14,649    14,833    15,257    15,666    16,091    17,067    17,146    17,724    17,798    18,315    18,400
6.55P                  10       711        10       711        10       711        20       950       160     2,382       510     4,335     1,420     6,680     5,540     9,996     7,500    11,467     8,844    12,416

6.60C              14,231    14,231    14,231    14,231    14,244    14,280    14,282    14,385    14,535    14,761    15,070    15,441    15,987    16,283    17,160    17,210    17,771    17,837    18,364    18,444
6.60P                  10       711        10       711        10       711        40     1,375       260     3,076       760     5,258     1,930     7,680     6,670    10,799     8,775    12,220     9,845    13,129

6.65C              14,231    14,231    14,242    14,257    14,256    14,304    14,330    14,451    14,679    14,880    15,344    15,614    16,283    16,441    17,162    17,224    17,723    17,829    18,323    18,440
6.65P                  10       711        10       738        20     1,033        80     1,961       410     3,896     1,110     6,281     2,600     8,735     7,950    11,584     9,811    12,943    10,858    13,814

6.70C              14,231    14,231    14,242    14,260    14,281    14,338    14,398    14,522    14,852    14,994    15,615    15,760    16,482    16,543    17,055    17,186    17,569    17,767    18,182    18,387
6.70P                  10       908        10     1,061        40     1,522       140     2,661       630     4,847     1,590     7,389     3,440     9,806     9,165    12,343    10,854    13,633    11,863    14,463

6.75C              14,231    14,231    14,265    14,280    14,325    14,381    14,512    14,606    15,030    15,091    15,811    15,854    16,510    16,571    16,828    17,086    17,299    17,647    17,936    18,279
6.75P                  10     1,343        30     1,796        80     2,231       260     3,610       960     5,946     2,240     8,563     4,480    10,871    10,251    13,068    11,888    14,285    12,850    15,072

6.80C              14,231    14,231    14,290    14,297    14,395    14,427    14,644    14,676    15,134    15,142    15,812    15,869    16,287    16,503    16,472    16,922    16,910    17,468    17,581    18,117
6.80P                  10     2,046        60     2,735       160     3,246       460     4,760     1,440     7,170     3,100     9,768     5,760    11,908    11,328    13,746    12,887    14,888    13,794    15,638

6.85C              14,231    14,231    14,320    14,309    14,466    14,459    14,704    14,703    15,017    15,110    15,474    15,771    15,745    16,323    15,983    16,692    16,405    17,227    17,118    17,899
6.85P                  10     3,153       130     3,996       320     4,516       810     6,143     2,130     8,489     4,230    10,969     7,300    12,886    12,372    14,373    13,833    15,438    14,683    16,152

6.90C              14,229    14,229    14,266    14,292    14,357    14,430    14,435    14,633    14,458    14,950    14,660    15,527    14,848    16,014    15,368    16,393    15,785    16,925    16,549    17,623
6.90P                  10     4,746       260     5,519       630     5,986     1,360     7,682     3,090     9,848     5,660    12,113     9,130    13,780    13,355    14,942    14,704    15,933    15,499    16,615

6.95C              14,140    14,216    13,738    14,184    13,510    14,256    13,120    14,386    13,100    14,606    12,940    15,110    13,607    15,567    14,633    16,027    15,062    16,562    15,884    17,292
6.95P                  30     6,667       550     7,217     1,200     7,764     2,240     9,331     4,400    11,182     7,430    13,157    11,260    14,564    14,257    15,446    15,487    16,366    16,231    17,022

7.00C              10,510    14,121     9,770    13,859     9,480    13,814     9,430    13,870     9,820    14,030    10,090    14,499    11,290    14,978    13,837    15,598    14,301    16,147    15,181    16,914
7.00P                 140     8,614     1,140     8,921     2,170     9,682     3,550    10,952     6,120    12,412     9,580    14,059    13,444    15,224    15,059    15,869    16,163    16,724    16,860    17,357

7.05C               5,960    13,673     5,890    13,100     6,060    12,948     6,310    12,990     7,020    13,181     7,930    13,689     9,310    14,260    13,000    15,123    13,511    15,694    14,446    16,499
7.05P                 590    10,429     2,260    10,508     3,750    11,504     5,430    12,403     8,320    13,462    12,420    14,756    14,743    15,724    15,719    16,219    16,707    17,017    17,369    17,633

7.10C               2,370    12,197     2,880    11,614     3,820    11,509     4,180    11,692     5,070    12,067     6,140    12,738     7,620    13,448    12,145    14,610    12,705    15,208    13,695    16,054
7.10P               2,000    11,862     4,250    12,515     6,510    12,865     8,300    13,467    11,370    14,215    14,394    15,255    15,678    16,083    16,243    16,501    17,131    17,250    17,767    17,853

7.15C                 680    10,689     1,340     9,735     2,310     9,786     2,660    10,159     3,570    10,799     4,700    11,688     6,190    12,569    11,289    14,067    11,900    14,699    12,939    15,586
7.15P               5,310    13,559     7,710    13,639    10,000    13,713    11,780    14,143    13,987    14,705    15,336    15,578    16,264    16,319    16,640    16,722    17,446    17,429    18,065    18,025

7.20C                 140     8,909       550     8,074     1,350     7,995     1,630     8,534     2,470     9,461     3,550    10,580     5,000    11,646    10,445    13,504    11,112    14,172    12,192    15,102
7.20P               9,770    14,113    11,920    14,135    13,540    14,171    14,203    14,508    14,869    14,978    15,801    15,752    16,550    16,448    16,929    16,887    17,666    17,559    18,274    18,153

7.25C                  20     6,963       210     6,296       780     6,332       970     6,957     1,670     8,122     2,660     9,461     4,010    10,702     9,633    12,928    10,344    13,635    11,457    14,603
7.25P              14,171    14,221    14,281    14,286    14,318    14,374    14,696    14,656    15,167    15,090    15,909    15,809    16,605    16,489    17,119    17,004    17,804    17,650    18,407    18,240

7.30C                  10     5,030        70     4,579       440     4,877       560     5,516     1,110     6,845     1,970     8,360     3,210     9,767     8,855    12,345     9,610    13,092    10,749    14,098
7.30P              14,231    14,231    14,306    14,302    14,486    14,439    14,705    14,673    15,126    15,091    15,796    15,781    16,501    16,461    17,230    17,078    17,873    17,703    18,476    18,294

7.35C                  10     3,403        20     3,066       250     3,690       310     4,256       720     5,664     1,440     7,303     2,550     8,847     8,120    11,763     8,905    12,545    10,066    13,589
7.35P              14,231    14,231    14,257    14,278    14,450    14,437    14,566    14,623    14,945    15,025    15,571    15,692    16,297    16,381    17,274    17,117    17,885    17,724    18,492    18,319

7.40C                  10     2,255        10     1,981       140     2,742       170     3,222       470     4,639     1,050     6,325     2,020     7,965     7,410    11,185     8,247    12,007     9,417    13,083
7.40P              14,231    14,231    14,244    14,264    14,378    14,406    14,435    14,550    14,755    14,926    15,318    15,568    16,049    16,264    17,264    17,125    17,853    17,719    18,464    18,316

7.45C                  10     1,513        10     1,351        80     2,022        90     2,386       300     3,741       760     5,430     1,600     7,136     6,640    10,616     7,627    11,475     8,804    12,581
7.45P              14,231    14,231    14,231    14,231    14,324    14,370    14,345    14,473    14,590    14,816    15,079    15,426    15,791    16,126    17,212    17,106    17,786    17,692    18,401    18,294

7.50C                  10     1,045        10       950        40     1,421        50     1,768       190     2,985       550     4,632     1,260     6,356     5,960    10,061     6,970    10,949     8,219    12,084
7.50P              14,231    14,231    14,231    14,231    14,280    14,330    14,296    14,411    14,467    14,708    14,877    15,281    15,539    15,973    17,129    17,069    17,690    17,646    18,311    18,252

7.55C                  10       747        10       711        20       986        30     1,328       120     2,362       390     3,907       990     5,635     5,350     9,521     6,350    10,443     7,675    11,598
7.55P              14,231    14,231    14,231    14,231    14,256    14,300    14,270    14,367    14,385    14,614    14,707    15,134    15,312    15,813    17,024    17,014    17,575    17,586    18,202    18,197

7.60C                  10       711        10       711        10       711        10       835        70     1,812       280     3,291       770     4,962     4,810     9,000     5,780     9,945     7,166    11,125
7.60P              14,231    14,231    14,231    14,231    14,244    14,277    14,244    14,309    14,322    14,522    14,580    15,002    15,107    15,652    16,902    16,946    17,445    17,513    18,077    18,127

7.65C                  10       711        10       711        10       711        10       719        50     1,472       200     2,757       610     4,379     4,330     8,500     5,280     9,469     6,620    10,662
7.65P              14,231    14,231    14,231    14,231    14,244    14,273    14,244    14,302    14,296    14,469    14,485    14,881    14,945    15,506    16,772    16,868    17,309    17,433    17,940    18,049

7.70C                  10       711        10       711        10       711        10       711        30     1,126       140     2,284       470     3,821     3,900     8,019     4,820     9,008     6,110    10,213
7.70P              14,231    14,231    14,231    14,231    14,244    14,270    14,231    14,231    14,270    14,410    14,411    14,772    14,796    15,357    16,635    16,783    17,166    17,344    17,798    17,962

7.75C                  10       711        10       711        10       711        10       711        20       888       100     1,899       370     3,347     3,510     7,557     4,410     8,566     5,650     9,780
7.75P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,371    14,361    14,680    14,684    15,227    16,495    16,692    17,022    17,251    17,651    17,872

7.80C                  10       711        10       711        10       711        10       711        10       711        70     1,564       290     2,920     3,170     7,122     4,040     8,143     5,230     9,363
7.80P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,326    14,322    14,599    14,591    15,106    16,359    16,598    16,880    17,154    17,505    17,775

7.85C                  10       711        10       711        10       711        10       711        10       711        50     1,292       230     2,554     2,870     6,709     3,700     7,735     4,850     8,961
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,321    14,296    14,534    14,519    15,001    16,226    16,503    16,736    17,054    17,359    17,677

7.90C                  10       711        10       711        10       711       -         -          10       711        30     1,002       180     2,219     2,600     6,320     3,400     7,349     4,500     8,575
7.90P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,231    14,231    14,270    14,461    14,459    14,902    16,096    16,409    16,601    16,954    17,215    17,575

7.95C                  10       711        10       711        10       711       -         -          10       711        20       803       140     1,920     2,360     5,951     3,130     6,985       -         -  
7.95P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,231    14,231    14,257    14,413    14,410    14,812    15,974    16,313    16,469    16,856       -         -  

8.00C                 -         -         -         -          10       711       -         -          10       711        10       711       110     1,665     2,140     5,599       -         -         -         -  
8.00P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,257    14,403    14,373    14,736    15,854    16,219       -         -         -         -  

8.05C                 -         -         -         -          10       711       -         -          10       711        10       711        80     1,399     1,950     5,273       -         -         -         -  
8.05P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,349    14,334    14,652    15,745    16,128       -         -         -         -  

8.10C                 -         -         -         -          10       711       -         -          10       711        10       711        70     1,260     1,770     4,958       -         -         -         -  
8.10P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,344    14,321    14,614    15,639    16,037       -         -         -         -  



Back to Top



DHH (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GJA (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  16,079    16,079



Back to Top



GLI (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



GLX (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



GWM (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250926              250929              251003              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,659    51,275    52,432    53,326       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,600     6,039     5,667     9,751       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,808    51,437    52,644    53,545       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,900     6,511     6,088    10,310       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,134       -         -      50,953    51,594    52,864    53,771       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,200     6,979     6,542    10,892       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,140       -         -      51,113    51,764    53,080    53,992       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,550     7,489     6,995    11,472       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,147       -         -      51,268    51,928    53,305    54,217       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,900     7,994     7,478    12,073       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,154       -         -      51,421    52,089    53,523    54,438       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,250     8,498     7,961    12,672       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,058    49,259       -         -      51,584    52,258    53,747    54,663       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,650     9,038     8,473    13,290       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,268       -         -      51,756    52,433    53,967    54,881    56,114    57,172       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       5,100     9,609     8,984    13,906    12,502    17,332       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,111    49,357       -         -      51,912    52,593    54,180    55,093    56,369    57,424       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,483    10,143     9,494    14,519    13,093    17,978       -         -  

4750C                 -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,160    49,437       -         -      52,086    52,769    54,407    55,317    56,626    57,675       -         -  
4800P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       5,926    10,741    10,061    15,168    13,708    18,637       -         -  

4850C                 -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      48,998    49,078       -         -      49,208    49,511       -         -      52,257    52,939    54,620    55,527    56,882    57,926       -         -  
4900P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,447       -         -       6,366    11,332    10,600    15,797    14,342    19,304       -         -  

4950C                 -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      48,999    49,082       -         -      49,256    49,583       -         -      52,420    53,104    54,834    55,738    57,134    58,172       -         -  
5000P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         300     2,648       -         -       6,808    11,923    11,164    16,441    14,977    19,971       -         -  

5100C                 -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      48,999    49,091       -         -      49,386    49,761       -         -      52,750    53,434    55,258    56,157    57,620    58,651       -         -  
5200P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         450     3,414       -         -       7,757    13,153    12,343    17,756    16,263    21,306       -         -  

5300C                 -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      49,049    49,170       -         -      49,546    49,961    50,784    51,449    53,081    53,762    55,675    56,567    58,097    59,118       -         -  
5400P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         100     2,447       -         -         650     4,297     2,600     8,519     8,804    14,446    13,592    19,105    17,605    22,663       -         -  

5500C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      49,132    49,283       -         -      49,757    50,200    51,119    51,783    53,396    54,079    56,064    56,955    58,551    59,569       -         -  
5600P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         200     2,447       -         -         950     5,389     3,350     9,907     9,911    15,772    14,862    20,456    18,979    24,026       -         -  

5700C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944    49,031    49,091    49,208    49,377       -         -      50,001    50,458    51,456    52,109    53,692    54,378    56,437    57,329    58,978    59,997       -         -  
5800P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447        50     2,447       300     2,904       -         -       1,350     6,628     4,200    11,342    11,074    17,127    16,195    21,834    20,368    25,389       -         -  

5900C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944    49,033    49,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       100     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944    49,066    49,132    49,333    49,515       -         -      50,262    50,719    51,806    52,443    53,960    54,657    56,776    57,679    59,377    60,405       -         -  
6000P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       150     2,447       500     3,911       -         -       1,850     7,980     5,200    12,862    12,293    18,509    17,548    23,212    21,788    26,758       -         -  

6100C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944    49,095    49,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       200     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      48,944    48,944       -         -         -         -         -         -      48,971    48,978    49,122    49,195    49,460    49,648       -         -      50,524    50,974    52,139    52,759    54,202    54,919    57,088    58,010    59,748    60,794       -         -  
6200P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       250     2,646       750     4,998       -         -       2,450     9,421     6,350    14,446    13,591    19,928    18,956    24,610    23,248    28,134       -         -  

6300C                 -         -      48,944    48,944       -         -         -         -         -         -      48,971    48,978    49,146    49,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       300     3,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      48,944    48,944       -         -         -         -         -         -      48,971    48,979    49,168    49,247    49,583    49,773       -         -      50,798    51,235    52,440    53,051    54,410    55,159    57,365    58,317    60,082    61,157       -         -  
6400P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       350     3,356     1,050     6,168       -         -       3,250    11,052     7,750    16,139    14,962    21,377    20,415    26,021    24,720    29,506       -         -  

6500C                 -         -      48,944    48,944       -         -         -         -         -         -      48,973    48,981    49,206    49,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       450     3,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      48,944    48,944       -         -         -         -         -         -      48,982    48,991    49,235    49,316    49,716    49,908       -         -      51,042    51,472    52,701    53,317    54,571    55,367    57,600    58,598    60,380    61,496    62,970    64,139
6600P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       550     4,418     1,500     7,603       -         -       4,200    12,764     9,300    17,853    16,377    22,838    21,905    27,433    26,227    30,881    29,988    33,692

6700C                 -         -      48,944    48,944       -         -         -         -         -         -      48,983    48,993    49,269    49,352    49,777    49,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     2,461       -         -         -         -         -         -         100     2,895       700     5,075     1,800     8,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,985    48,997    49,293    49,381    49,823    50,026       -         -      51,244    51,683    52,903    53,548    54,685    55,548    57,791    58,848    60,636    61,806    63,278    64,499
6800P                 -         -          50     2,811       -         -          50     2,936       -         -         150     3,516       850     5,715     2,100     9,222       -         -       5,350    14,579    11,050    19,606    17,877    24,331    23,421    28,847    27,742    32,249    31,498    35,022

6900C                 -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,982    48,998    49,311    49,408    49,859    50,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     3,217       -         -          50     3,331       -         -         200     4,132     1,050     6,457     2,450    10,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      48,944    48,944       -         -      48,944    48,944    48,944    48,949    48,973    48,998    49,316    49,426    49,877    50,115       -         -      51,379    51,856    53,035    53,737    54,740    55,693    57,929    59,066    60,846    62,088    63,544    64,833
7000P                 -         -          50     3,692       -         -          50     3,789        50     3,761       250     4,766     1,250     7,182     2,850    10,975       -         -       6,750    16,495    13,000    21,382    19,412    25,825    24,962    30,261    29,285    33,615    33,010    36,344

7100C                 -         -      48,944    48,944       -         -      48,944    48,944    48,942    48,949    48,946    48,990    49,305    49,440    49,873    50,147    50,565    50,986       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -          50     4,244       -         -          50     4,318        50     4,282       350     5,583     1,500     7,991     3,350    11,964     5,700    15,408       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -      48,944    48,944       -         -      48,944    48,944    48,917    48,938    48,909    48,977    49,275    49,442    49,845    50,164    50,533    51,013    51,417    51,976    53,074    53,874    54,729    55,801    58,013    59,251    61,007    62,339    63,766    65,138
7200P                 -         -          50     4,887       -         -          50     4,931       100     5,331       450     6,398     1,800     8,869     3,850    12,928     6,450    16,432     8,350    18,449    14,794    23,127    21,000    27,330    26,540    31,673    30,842    34,975    34,533    37,657

7300C                 -         -      48,944    48,944       -         -      48,944    48,944    48,912    48,937    48,860    48,958    49,225    49,436    49,788    50,166    50,472    51,022       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -          50     5,633       -         -          50     5,641       150     6,312       550     7,237     2,100     9,732     4,400    13,919     7,200    17,433       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944       -         -      48,944    48,944    48,870    48,922    48,776    48,928    49,138    49,413    49,699    50,152    50,373    51,014    51,339    52,034    53,015    53,955    54,648    55,866    58,035    59,401    61,113    62,557    63,941    65,413
7400P                  50     6,385        50     6,499       -         -          50     6,461       200     7,304       700     8,192     2,500    10,721     5,000    14,934     8,050    18,471    10,250    20,467    16,495    24,852    22,636    28,838    28,148    33,083    32,404    36,323    36,056    38,961

7500C              48,944    48,944    48,944    48,944       -         -      48,860    48,916    48,773    48,888    48,674    48,890    49,025    49,378    49,567    50,121    50,234    50,985       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     7,394        50     7,495       -         -          50     7,402       250     8,343       850     9,171     2,900    11,689     5,700    16,003     9,000    19,535       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,944    48,944    48,849    48,914    48,703    48,865    48,525    48,834    48,862    49,323    49,394    50,069    50,054    50,937    51,121    52,020    52,840    53,975    54,487    55,887    57,993    59,512    61,162    62,741    64,064    65,658
7600P                  50     8,549        50     8,635        50     8,700        50     8,480       350     9,564     1,050    10,238     3,400    12,753     6,450    17,083    10,000    20,595    12,400    22,496    18,296    26,597    24,313    30,346    29,770    34,482    33,984    37,662    37,584    40,252

7700C              48,944    48,944    48,944    48,944    48,944    48,944    48,834    48,914    48,566    48,821    48,320    48,759    48,654    49,247    49,170    49,993    49,832    50,867       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     9,857        50     9,925        50     9,980       100    10,004       450    10,807     1,300    11,375     3,950    13,845     7,300    18,198    11,050    21,653       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    48,944    48,944    48,697    48,878    48,348    48,751    48,052    48,659    48,397    49,148    48,898    49,894    49,561    50,774    50,750    51,927    52,542    53,928    54,237    55,860    57,878    59,582    61,150    62,890    64,133    65,870
7800P                  50    11,322        50    11,371        50    11,414       150    11,492       600    12,161     1,650    12,597     4,550    14,961     8,200    19,315    12,200    22,724    14,800    24,521    20,251    28,372    26,038    31,852    31,405    35,871    35,568    38,988    39,115    41,530

7900C              48,944    48,944    48,944    48,944    48,944    48,944    48,533    48,841    48,039    48,652    47,715    48,534    48,086    49,029    48,568    49,768    49,243    50,657       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    12,934        50    12,963        50    12,994       200    13,023       750    13,544     2,050    13,847     5,200    16,099     9,200    20,454    13,400    23,788       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,944    48,944    48,944    48,944    48,216    48,767    47,684    48,545    47,269    48,366    47,689    48,869    48,185    49,618    48,873    50,513    50,203    51,746    52,113    53,811    53,895    55,781    57,687    59,609    61,070    62,999    64,145    66,049
8000P                  50    14,677        50    14,689        50    14,709       250    14,620     1,000    15,032     2,450    15,111     6,150    17,412    10,250    21,588    14,700    24,855    17,430    26,546    22,370    30,164    27,779    33,345    33,063    37,249    37,157    40,301    40,646    42,794

8100C              48,944    48,944    48,944    48,944    48,944    48,944    47,852    48,688    47,163    48,382    46,769    48,184    47,245    48,691    47,740    49,437    48,449    50,343       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    16,527        50    16,525        50    16,535       350    16,328     1,300    16,553     2,950    16,420     7,000    18,622    11,750    22,842    16,100    25,923       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    48,944    48,944    48,944    48,944    47,308    48,567    46,519    48,183    46,148    47,955    46,708    48,469    47,230    49,224    47,975    50,147    49,478    51,471    51,545    53,618    53,450    55,645    57,413    59,589    60,920    63,069    64,096    66,192
8200P                  50    18,451        50    18,439        50    18,444       500    18,086     1,650    18,102     3,500    17,752     7,950    19,860    12,900    23,951    17,550    26,976    19,750    28,539    24,511    31,917    29,565    34,828    34,726    38,608    38,746    41,598    42,170    44,044

8300C              48,944    48,944    48,944    48,944    48,944    48,944    46,675    48,442    45,694    47,923    45,399    47,676    46,103    48,217    46,656    48,978    47,447    49,922       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    20,418        50    20,400        50    20,403       700    19,868     2,100    19,674     4,200    19,109     9,000    21,117    14,050    25,049    18,778    28,023       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              48,944    48,944    48,944    48,944    47,653    48,881    45,722    48,235    44,730    47,624    44,520    47,344    45,415    47,926    46,023    48,704    46,863    49,668    48,485    51,038    50,836    53,351    52,895    55,453    57,050    59,521    60,694    63,097    63,980    66,299
8400P                  50    22,405        50    22,386        50    22,386       950    21,664     2,600    21,258     4,850    20,480    10,050    22,351    15,300    26,157    20,019    29,060    22,068    30,470    26,682    33,633    31,356    36,291    36,394    39,949    40,337    42,875    43,693    45,273

8500C              48,944    48,944    48,944    48,944    46,584    48,818    44,456    47,943    43,570    47,257    43,509    46,958    44,641    47,595    45,323    48,396    46,232    49,388       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    24,398        50    24,378       100    24,360     1,300    23,453     3,250    22,836     5,550    21,874    11,050    23,562    16,700    27,278    21,261    30,080       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              44,250    48,877    44,300    48,878    44,400    48,756    42,956    47,604    42,180    46,797    42,364    46,514    43,783    47,222    44,555    48,048    45,541    49,075    47,433    50,581    49,984    53,004    52,223    55,196    56,594    59,403    60,388    63,080    63,797    66,367
8600P                  50    26,393        50    26,373       150    26,334     1,700    25,238     4,000    24,402     6,400    23,272    12,250    24,817    18,150    28,388    22,304    31,054    24,421    32,353    28,863    35,299    33,170    37,732    38,057    41,268    41,921    44,130    45,204    46,486

8700C              39,250    48,877    39,350    48,813    39,500    48,631    41,074    47,140    40,575    46,244    41,083    46,012    42,841    46,808    43,729    47,671    44,805    48,735       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 100    28,368       100    28,348       250    28,289     2,300    26,965     4,750    25,981     7,400    24,660    13,500    26,070    19,707    29,499    23,566    32,053       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              34,300    48,811    34,450    48,683    34,700    48,382    38,550    46,550    38,793    45,616    39,653    45,434    41,809    46,341    42,841    47,257    44,019    48,365    46,198    50,021    48,986    52,574    51,431    54,874    56,038    59,230    59,996    63,016    63,539    66,393
8800P                 150    30,343       200    30,304       450    30,204     2,900    28,697     5,650    27,532     8,600    26,017    15,000    27,350    21,056    30,601    24,861    33,035    26,822    34,183    31,047    36,912    34,982    39,144    39,720    42,560    43,493    45,364    46,704    47,677

8900C              29,450    48,614    29,600    48,489    30,000    48,011    34,400    45,833    36,818    44,890    38,095    44,793    40,704    45,838    41,895    46,809    43,186    47,966       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 250    32,299       400    32,219       750    32,079     3,600    30,398     6,750    29,029     9,850    27,370    16,550    28,612    22,406    31,684    26,149    33,997       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              24,650    48,349    24,800    48,227    25,450    47,458    29,500    45,583    34,500    44,062    36,465    44,294    39,566    45,436    40,893    46,321    42,340    47,491    44,791    49,358    47,853    52,062    50,508    54,484    55,377    59,001    59,514    62,905    63,202    66,377
9000P                 500    34,194       650    34,114     1,200    33,895     4,600    31,987     8,050    30,463    11,300    28,674    18,250    29,863    23,812    32,748    27,452    34,936    29,233    35,943    33,195    38,466    36,789    40,525    41,368    43,826    45,053    46,571    48,189    48,848

9100C              20,050    47,824    20,200    47,707    21,150    46,604    26,100    44,281    30,950    43,134    34,572    43,467    38,253    44,813    39,841    45,802    41,449    47,043       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 850    36,049     1,150    35,910     1,900    35,610     5,800    33,500     9,550    31,830    12,850    29,958    20,150    31,098    25,224    33,785    28,751    35,851       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              15,700    46,971    16,000    46,679    17,100    45,452    22,550    43,050    27,650    42,066    32,550    42,546    36,878    44,144    38,744    45,246    40,517    46,569    43,232    48,595    46,593    51,471    49,453    54,020    54,607    58,714    58,936    62,742    62,785    66,317
9200P               1,450    37,805     1,800    37,645     2,850    37,226     7,250    34,915    11,200    33,144    14,600    31,181    22,083    32,303    26,637    34,796    30,040    36,738    31,638    37,615    35,338    39,934    38,585    41,865    42,998    45,057    46,592    47,752    49,655    49,989

9300C              11,700    45,664    12,050    45,331    13,450    43,840    19,400    41,543    24,700    40,836    29,650    41,527    35,447    43,431    37,601    44,660    39,555    46,067       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               2,450    39,401     2,900    39,201     4,200    38,683     8,900    36,250    13,050    34,385    16,550    32,344    23,707    33,469    28,053    35,774    31,312    37,596       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               8,000    43,961     8,600    43,356    10,200    41,779    16,500    39,864    21,900    39,516    26,900    40,438    34,024    42,642    36,501    44,021    38,523    45,543    41,549    47,736    45,227    50,803    48,263    53,483    53,720    58,364    58,255    62,525    62,279    66,211
9400P               3,950    40,797     4,500    40,558     5,950    39,979    11,000    37,406    15,200    35,512    18,750    33,554    25,319    34,595    29,435    36,727    32,563    38,425    33,978    39,184    37,395    41,319    40,356    43,163    44,602    46,257    48,108    48,905    51,098    51,107

9500C               5,300    41,615     6,050    41,336     7,450    40,777    14,050    38,709    19,350    38,088    24,400    39,266    32,549    41,836    35,326    43,373    37,500    44,987       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               6,300    41,855     6,800    41,635     8,200    41,077    13,450    38,423    17,700    36,504    21,200    34,990    26,927    35,674    30,797    37,656    33,791    39,217       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               3,400    40,378     4,000    40,159     5,450    39,580    11,750    37,637    17,100    36,559    22,000    38,043    31,050    40,993    34,141    42,699    36,468    44,408    39,763    46,790    43,792    50,066    46,927    52,866    52,714    57,950    57,470    62,253    61,681    66,055
9600P               9,350    44,265     9,900    43,556    11,200    42,155    16,200    39,321    20,400    37,416    23,850    36,344    28,516    36,704    32,167    38,522    34,982    39,982    36,217    40,646    39,357    42,607    42,091    44,416    46,176    47,414    49,595    50,022    52,516    52,198

9700C               2,150    38,882     2,700    38,683     3,950    38,184     9,850    36,410    15,050    34,965    19,900    36,753    29,567    40,112    32,880    41,997    35,413    43,808       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              13,000    46,037    13,500    45,360    14,700    44,000    19,350    40,059    23,500    38,415    26,856    37,552    30,055    37,702    33,502    39,334    36,137    40,744       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,350    37,206     1,750    37,067     2,800    36,648     8,250    35,069    13,250    33,577    18,000    35,423    28,102    39,201    31,624    41,267    34,364    43,191    37,912    45,767    42,267    49,264    45,482    52,174    51,605    57,474    56,594    61,928    60,987    65,849
9800P              17,150    47,159    17,600    46,531    18,550    45,423    22,750    41,208    26,650    39,735    28,876    38,712    31,584    38,607    34,782    40,135    37,259    41,437    38,327    41,989    41,204    43,827    43,775    45,596    47,700    48,514    51,033    51,082    53,902    53,259

9900C                 800    35,431     1,100    35,331     1,950    34,992     6,900    33,639    11,650    32,325    16,150    34,061    26,250    38,264    30,410    40,517    33,315    42,557       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              21,600    47,885    21,950    47,375    22,700    46,483    26,350    42,486    30,050    40,902    30,826    39,770    33,043    39,477    36,016    40,881    38,339    42,102       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                450    33,575       700    33,496     1,350    33,236     5,800    32,126    10,250    31,026    14,650    32,691    24,450    37,307    29,204    39,749    32,256    41,906    36,027    44,678    40,691    48,405    43,900    51,403    50,377    56,933    55,609    61,544    60,211    65,595
10000P             26,250    48,348    26,600    47,834    27,100    47,236    30,250    43,518    32,433    41,912    32,679    40,741    34,441    40,300    37,198    41,587    39,371    42,732    40,284    43,214    42,927    44,939    45,392    46,720    49,168    49,567    52,425    52,102    55,234    54,262

10100C                250    31,660       450    31,600       900    31,422     4,800    30,588     9,000    29,698    13,150    31,301    22,800    36,338    28,012    38,966    31,207    41,243       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             31,050    48,612    31,200    48,353    31,650    47,802    34,300    44,407    34,388    42,607    34,449    41,699    35,775    41,074    38,236    42,073    40,249    43,147       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                150    29,705       300    29,665       650    29,529     4,000    28,997     7,900    28,351    11,850    29,922    21,200    35,352    26,840    38,171    30,152    40,563    34,122    43,532    39,072    47,491    42,202    50,553    49,038    56,325    54,519    61,101    59,339    65,289
10200P             35,950    48,744    36,050    48,550    36,400    48,120    36,767    45,157    36,230    43,415    36,084    42,498    37,036    41,788    39,273    42,691    41,155    43,699    42,079    44,334    44,492    45,927    46,930    47,777    50,573    50,566    53,761    53,080    56,521    55,229

10300C                100    27,730       200    27,711       400    27,640     3,350    27,384     7,000    26,984    10,700    28,563    19,750    34,364    25,695    37,366    29,137    39,881       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             40,900    48,811    40,950    48,681    41,150    48,434    38,801    45,809    37,915    44,142    37,612    43,250    38,222    42,456    40,253    43,268    42,022    44,234       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    25,756       150    25,742       300    25,699     2,800    25,770     6,100    25,637     9,650    27,221    18,350    33,364    24,400    36,556    28,126    39,189    32,227    42,340    37,458    46,540    40,385    49,622    47,580    55,647    53,321    60,598    58,369    64,931
10400P             45,850    48,877    45,438    48,812    44,238    48,563    40,580    46,365    39,415    44,766    39,006    43,916    39,334    43,074    41,171    43,808    42,832    44,726    43,693    45,329    45,947    46,871    48,378    48,767    51,907    51,513    55,036    54,011    57,751    56,153

10500C                 50    23,767       100    23,780       200    23,769     2,350    24,166     5,400    24,291     8,700    25,904    17,100    32,376    23,050    35,745    26,722    38,355       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    46,907    48,878    45,716    48,689    42,110    46,829    40,752    45,314    40,255    44,497    40,366    43,646    42,035    44,318    43,605    45,201       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    21,794        50    21,819       150    21,849     1,900    22,583     4,750    22,969     7,850    24,622    15,950    31,395    21,750    34,928    25,702    37,628    30,026    41,002    35,754    45,524    38,456    48,607    46,015    54,899    52,013    60,033    57,297    64,515
10600P             48,944    48,944    47,406    48,878    46,651    48,753    43,381    47,201    41,924    45,789    41,400    45,035    41,333    44,183    42,839    44,790    44,324    45,644    45,048    46,131    47,054    47,500    49,728    49,688    53,158    52,402    56,243    54,894    58,928    57,039

10700C                 50    19,860        50    19,894       100    19,953     1,650    21,047     4,200    21,677     7,100    23,386    14,850    30,415    20,500    34,103    24,650    36,891       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    47,744    48,878    47,417    48,817    44,396    47,483    42,973    46,220    42,423    45,512    42,208    44,664    43,589    45,234    45,001    46,061       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    17,992        50    18,037        50    18,056     1,350    19,536     3,700    20,418     6,350    22,141    13,850    29,451    19,350    33,288    23,400    36,157    28,125    39,709    34,119    44,495    36,440    47,518    44,334    54,081    50,597    59,404    56,127    64,046
10800P             48,944    48,944    48,944    48,944    48,096    48,880    45,311    47,757    43,867    46,580    43,351    45,950    43,033    45,124    44,279    45,641    45,626    46,447    46,323    46,938    48,185    48,245    50,964    50,533    54,323    53,234    57,374    55,727    60,037    57,880

10900C                 50    16,218        50    16,279        50    16,309     1,150    18,101     3,250    19,193     5,650    20,912    12,750    28,436    18,300    32,485    22,150    35,407       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,944    48,944    48,247    48,880    46,067    47,985    44,649    46,901    44,161    46,330    43,766    45,528    44,931    46,033    46,218    46,818       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    14,562        50    14,641        50    14,684       950    16,704     2,850    18,006     5,050    19,746    11,850    27,480    17,050    31,607    21,000    34,665    26,282    38,397    32,519    43,448    34,333    46,346    42,553    53,192    49,073    58,710    54,849    63,515
11000P             48,944    48,944    48,944    48,944    48,358    48,881    46,587    48,126    45,329    47,181    44,884    46,673    44,455    45,916    45,523    46,390    46,758    47,159    47,438    47,651    49,191    48,914    52,081    51,304    55,391    54,003    58,424    56,506    61,081    58,678

11100C                 50    13,040        50    13,139        50    13,194       800    15,386     2,500    16,865     4,550    18,659    11,050    26,556    16,250    30,856    19,900    33,920       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,944    48,944    48,944    48,944    47,050    48,263    45,911    47,425    45,496    46,960    45,069    46,262    46,056    46,712    47,258    47,477       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    11,658        50    11,775        50    11,843       650    14,100     2,250    15,807     4,050    17,563    10,350    25,671    15,350    30,064    18,850    33,174    24,400    37,052    30,931    42,375    32,174    45,102    40,683    52,234    47,442    57,949    53,460    62,923
11200P             48,944    48,944    48,944    48,944    48,944    48,944    47,467    48,396    46,402    47,632    46,028    47,216    45,628    46,581    46,557    47,020    47,719    47,772    48,413    48,290    50,074    49,513    53,064    51,993    56,353    54,705    59,387    57,231    62,053    59,432

11300C                 50    10,417        50    10,550        50    10,630       550    12,924     1,900    14,701     3,600    16,509     9,550    24,726    14,400    29,240    17,850    32,429       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,944    48,944    48,944    48,944    48,944    48,944    47,761    48,486    46,808    47,805    46,520    47,461    46,133    46,874    47,015    47,305    48,142    48,047       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     9,311        50     9,458        50     9,548       500    11,903     1,750    13,781     3,250    15,567     8,950    23,882    13,600    28,464    16,900    31,687    22,200    35,710    29,412    41,303    29,600    43,780    38,713    51,201    45,706    57,120    51,969    62,271
11400P             48,944    48,944    48,944    48,944    48,944    48,944    48,024    48,572    47,133    47,943    46,911    47,653    46,588    47,141    47,418    47,559    48,527    48,302    49,240    48,842    50,847    50,050    53,911    52,604    57,205    55,346    60,254    57,900    62,943    60,134

11500C                 50     8,329        50     8,489       -         -         400    10,808     1,500    12,793     2,800    14,477     8,250    22,969    12,600    27,582    16,000    30,949       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             48,944    48,944    48,944    48,944       -         -      48,179    48,619    47,477    48,104    47,272    47,838    46,978    47,370    47,796    47,800    48,877    48,538       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     7,463        50     7,631       -         -         300     9,712     1,350    11,936     2,500    13,584     7,650    22,107    11,850    26,800    15,150    30,217    20,200    34,369    27,930    40,220    26,450    42,384    36,649    50,089    43,868    56,223    50,377    61,557
11600P             48,944    48,944    48,944    48,944       -         -      48,398    48,703    47,704    48,205    47,571    47,995    47,340    47,590    48,134    48,022    49,192    48,753    49,933    49,320    51,516    50,528    54,617    53,137    57,945    55,922    61,020    58,512    63,745    60,784

11800C                -         -         -         -         -         -         -         -         -         -       2,000    11,947       -         -      10,500    25,281       -         -      18,350    33,027    26,493    39,135    23,500    40,912       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,038    48,249       -         -      48,704    48,405       -         -      50,512    49,734    52,080    50,942    55,177    53,591       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       1,600    10,479       -         -       9,350    23,845       -         -      16,650    31,691    25,113    38,053    20,800    39,386       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,372    48,442       -         -      49,144    48,715       -         -      50,982    50,087    52,561    51,312    55,584    53,959       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       1,300     9,219       -         -       8,250    22,406       -         -      15,100    30,369    23,796    36,983    18,300    37,799       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,595    48,580       -         -      49,503    48,985       -         -      51,356    50,385    52,952    51,626    55,844    54,250       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       1,050     8,082       -         -       7,350    21,084       -         -      13,700    29,073    22,250    35,913    16,000    36,158       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,755    48,688       -         -      49,760    49,191       -         -      51,641    50,631    53,278    51,905    55,959    54,463       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         850     7,078       -         -       6,500    19,777       -         -      12,400    27,787    20,800    34,869    13,900    34,469       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      48,861    48,769       -         -      49,957    49,366       -         -      51,851    50,835    53,535    52,141    55,937    54,600       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         650     6,059       -         -       5,800    18,581       -         -      11,250    26,548    19,450    33,839    11,950    32,714       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      48,944    48,841       -         -      50,087    49,497       -         -      51,993    50,996    53,733    52,342    55,781    54,666       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         550     5,381       -         -       5,150    17,415       -         -      10,200    25,336    18,200    32,827    10,250    30,966       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      48,978    48,876       -         -      50,175    49,602       -         -      52,080    51,119    53,879    52,508    55,515    54,663       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         450     4,714       -         -       4,550    16,281       -         -       9,250    24,162    17,000    31,814     8,700    29,176       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,003    48,906       -         -      50,226    49,684       -         -      52,118    51,214    53,979    52,646    55,144    54,596       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         350     4,043       -         -       4,050    15,245       -         -       8,350    22,991    15,900    30,830     7,300    27,351       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,018    48,933       -         -      50,243    49,740       -         -      52,117    51,282    54,039    52,755    54,684    54,467       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         300     3,604       -         -       3,600    14,260       -         -       7,550    21,870    14,900    29,878     6,100    25,558       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,022    48,945       -         -      50,238    49,780       -         -      52,082    51,323    54,064    52,843    54,173    54,289       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         250     3,174       -         -       3,250    13,402       -         -       6,850    20,811    14,000    28,964     5,000    23,707       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,023    48,955       -         -      50,218    49,803       -         -      52,021    51,343    54,059    52,910    53,596    54,055       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         200     2,746       -         -       2,900    12,537       -         -       6,200    19,774    13,100    28,037     4,100    21,948       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,019    48,963       -         -      50,182    49,815       -         -      51,937    51,345    54,028    52,953    53,027    53,793       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         150     2,447       -         -       2,550    11,658       -         -       5,600    18,764    12,300    27,157     3,300    20,173       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,011    48,969       -         -      50,131    49,817       -         -      51,836    51,334    53,975    52,983    52,441    53,489       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         100     2,447       -         -       2,300    10,937       -         -       5,100    17,845    11,550    26,296     2,600    18,387       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,011    48,969       -         -      50,083    49,812       -         -      51,730    51,308    53,902    52,996    51,858    53,150       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       2,050    10,211       -         -       4,600    16,905    10,850    25,458     2,050    16,731       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,999    48,971       -         -      50,026    49,799       -         -      51,606    51,271    53,817    52,996    51,344    52,812       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,850     9,576       -         -       4,200    16,075    10,200    24,646     1,600    15,152       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,998    48,971       -         -      49,970    49,783       -         -      51,488    51,228    53,720    52,985    50,884    52,469       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650     8,934       -         -       3,800    15,231     9,550    23,822     1,200    13,532       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,909    49,760       -         -      51,359    51,175    53,608    52,963    50,444    52,094       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250926              250929              251003              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,342   131,430       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,850    16,199       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,648   131,776       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,350    17,130       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,954   132,122   135,340   138,413       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       6,850    18,048    15,950    29,206       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,273   132,481   135,832   138,905       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,400    19,032    16,950    30,403       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,592   132,827   136,311   139,397       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,950    19,989    17,861    31,587       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,498       -         -     130,925   133,186   136,777   139,876       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,550    21,000    18,753    32,771       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,525       -         -     131,284   133,558   137,269   140,368       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       9,200    22,064    19,723    34,008       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,658       -         -     131,630   133,917   137,761   140,847       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,850    23,102    20,681    35,245       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,778       -         -     131,989   134,290   138,253   141,339   144,438   147,962       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,550    24,192    21,679    36,495    31,481    46,563       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,179   125,897       -         -     132,361   134,675   138,745   141,831   145,009   148,521       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      11,300    25,323    22,716    37,772    32,678    47,893       -         -  

13600C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,232   126,017       -         -     132,720   135,048   139,251   142,323   145,608   149,093       -         -  
13600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      12,050    26,440    23,780    39,062    33,928    49,249       -         -  

13700C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,286   126,123       -         -     133,106   135,433   139,756   142,802   146,193   149,651       -         -  
13800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      12,850    27,584    24,844    40,352    35,165    50,606       -         -  

13900C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,392   126,323       -         -     133,492   135,819   140,248   143,280   146,765   150,196       -         -  
14000P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         500     6,237       -         -      13,700    28,767    25,935    41,655    36,428    51,976       -         -  

14100C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,940   125,179       -         -     125,498   126,496       -         -     133,864   136,192   140,753   143,759   147,350   150,742       -         -  
14200P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         600     6,330       -         -      14,550    29,951    27,052    42,972    37,705    53,333       -         -  

14300C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,940   125,192       -         -     125,605   126,669       -         -     134,263   136,591   141,259   144,251   147,922   151,300       -         -  
14400P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         700     6,969       -         -      15,500    31,188    28,196    44,302    39,022    54,716       -         -  

14500C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,711   126,828       -         -     134,662   136,976   141,764   144,730   148,494   151,832       -         -  
14600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         800     7,607       -         -      16,450    32,425    29,379    45,658    40,325    56,099       -         -  

14700C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,993   125,312       -         -     125,857   127,041       -         -     135,048   137,349   142,256   145,196   149,066   152,364       -         -  
14800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         100     6,237       -         -         950     8,418       -         -      17,400    33,662    30,563    47,002    41,668    57,482       -         -  

14900C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,046   125,405       -         -     126,004   127,254       -         -     135,447   137,734   142,748   145,661   149,625   152,896       -         -  
15000P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         150     6,237       -         -       1,100     9,216       -         -      18,450    34,939    31,760    48,358    43,025    58,879       -         -  

15100C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,046   125,419       -         -     126,177   127,493   128,424   130,739   135,832   138,120   143,241   146,127   150,183   153,428       -         -  
15200P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,300    10,161     3,800    18,367    19,500    36,229    32,997    49,728    44,395    60,275       -         -  

15300C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,099   125,498       -         -     126,363   127,733   128,757   131,111   136,231   138,492   143,733   146,592   150,728   153,947       -         -  
15400P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         250     6,237       -         -       1,500    11,078     4,250    19,617    20,600    37,532    34,260    51,111    45,765    61,672       -         -  

15500C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,153   125,591       -         -     126,536   127,959   129,129   131,497   136,630   138,865   144,225   147,044   151,274   154,452       -         -  
15600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         300     6,237       -         -       1,700    11,983     4,750    20,934    21,750    38,862    35,537    52,508    47,161    63,081       -         -  

15700C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820   124,873   124,993   125,246   125,724       -         -     126,749   128,212   129,502   131,896   137,016   139,251   144,704   147,497   151,819   154,958       -         -  
15800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237        50     6,237       400     6,237       -         -       1,950    13,007     5,300    22,304    22,950    40,205    36,854    53,918    48,584    64,478       -         -  

15900C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820   124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     6,237       -         -         -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820   124,926   125,086   125,299   125,804       -         -     126,948   128,451   129,874   132,281   137,415   139,623   145,169   147,949   152,338   155,463       -         -  
16000P                -         -          50     6,237       -         -         -         -         -         -          50     6,237        50     6,237       450     6,237       -         -       2,200    14,004     5,850    23,647    24,200    41,575    38,157    55,314    50,008    65,901       -         -  

16100C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820   124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     6,237       -         -         -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820   124,926   125,099   125,392   125,924       -         -     127,214   128,757   130,286   132,680   137,801   139,982   145,635   148,388   152,870   155,955       -         -  
16200P                -         -          50     6,237       -         -         -         -         -         -          50     6,237        50     6,237       550     6,397       -         -       2,550    15,228     6,500    25,097    25,376    42,959    39,514    56,737    51,457    67,311       -         -  

16300C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820   124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     6,237       -         -         -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820   124,980   125,166   125,472   126,044       -         -     127,440   129,010   130,685   133,079   138,187   140,341   146,100   148,813   153,375   156,434       -         -  
16400P                -         -          50     6,237       -         -         -         -         -         -          50     6,237        50     6,237       650     7,088       -         -       2,850    16,319     7,150    26,533    26,520    44,328    40,870    58,147    52,907    68,721       -         -  

16500C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     6,237       -         -         -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820   125,020   125,232   125,565   126,163       -         -     127,733   129,315   131,124   133,492   138,559   140,700   146,539   149,239   153,881   156,913       -         -  
16600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237        50     6,237       750     7,780       -         -       3,250    17,595     7,900    28,063    27,730    45,752    42,254    59,570    54,397    70,144       -         -  

16700C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820   125,033   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     6,237       -         -         -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820   125,033   125,246   125,685   126,310       -         -     127,999   129,595   131,537   133,891   138,931   141,059   146,978   149,664   154,373   157,378       -         -  
16800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237        50     6,237       900     8,671       -         -       3,650    18,846     8,650    29,565    28,940    47,161    43,650    60,993    55,886    71,567       -         -  

16900C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820   125,073   125,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820   125,073   125,312   125,791   126,443       -         -     128,291   129,901   131,989   134,303   139,304   141,405   147,417   150,077   154,851   157,844       -         -  
17000P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       150     6,237     1,050     9,522       -         -       4,100    20,176     9,500    31,161    30,217    48,598    45,073    62,443    57,376    72,990       -         -  

17100C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820   125,113   125,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820   125,113   125,365   125,937   126,602       -         -     128,597   130,207   132,428   134,715   139,650   141,738   147,829   150,476   155,317   158,296       -         -  
17200P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       250     6,237     1,250    10,546       -         -       4,600    21,559    10,400    32,784    31,481    50,034    46,523    63,879    58,892    74,413       -         -  

17300C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820   125,153   125,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820   125,192   125,458   126,084   126,762       -         -     128,916   130,512   132,867   135,114   139,995   142,070   148,241   150,875   155,769   158,735       -         -  
17400P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       350     6,237     1,450    11,544       -         -       5,150    23,009    11,350    34,420    32,811    51,510    47,986    65,329    60,408    75,836       -         -  

17500C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820   125,232   125,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       400     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820   125,232   125,512   126,243   126,921       -         -     129,249   130,818   133,305   135,513   140,328   142,403   148,640   151,260   156,221   159,174       -         -  
17600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       450     6,237     1,700    12,661       -         -       5,750    24,498    12,350    36,082    34,141    52,960    49,476    66,779    61,951    77,259       -         -  

17700C                -         -     124,820   124,820       -         -         -         -         -         -     124,860   124,900   125,272   125,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       500     6,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     124,820   124,820       -         -         -         -         -         -     124,873   124,900   125,299   125,591   126,389   127,081       -         -     129,581   131,138   133,758   135,912   140,647   142,709   149,013   151,633   156,647   159,600       -         -  
17800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       550     6,809     1,950    13,765       -         -       6,400    26,028    13,450    37,798    35,484    54,436    50,952    68,229    63,494    78,669       -         -  

17900C                -         -     124,820   124,820       -         -         -         -         -         -     124,873   124,900   125,339   125,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       600     7,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     124,820   124,820       -         -         -         -         -         -     124,873   124,900   125,379   125,671   126,562   127,254       -         -     129,914   131,443   134,197   136,298   140,966   143,014   149,385   151,992   157,059   160,012       -         -  
18000P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       650     7,567     2,250    14,975       -         -       7,100    27,597    14,600    39,527    36,894    55,939    52,468    69,678    65,050    80,092       -         -  

18100C                -         -     124,820   124,820       -         -         -         -         -         -     124,873   124,900   125,432   125,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       750     8,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     124,820   124,820       -         -         -         -         -         -     124,873   124,900   125,472   125,764   126,722   127,414       -         -     130,260   131,763   134,622   136,670   141,259   143,307   149,744   152,351   157,458   160,411       -         -  
18200P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       800     8,525     2,550    16,172       -         -       7,900    29,273    15,800    41,269    38,304    57,429    54,011    71,141    66,619    81,515       -         -  

18300C                -         -     124,820   124,820       -         -         -         -         -         -     124,873   124,900   125,498   125,804   126,815   127,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       850     8,897     2,750    16,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     124,820   124,820       -         -         -         -         -         -     124,873   124,900   125,552   125,857   126,895   127,586       -         -     130,592   132,055   135,048   137,043   141,538   143,600   150,077   152,697   157,844   160,810   164,959   168,112
18400P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       950     9,469     2,900    17,462       -         -       8,700    30,909    17,100    43,052    39,767    58,932    55,554    72,591    68,202    82,938    78,775    91,317

18500C                -         -     124,820   124,820       -         -         -         -         -         -     124,900   124,940   125,605   125,911   126,988   127,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     6,237       -         -         -         -         -         -          50     6,237     1,050    10,028     3,100    18,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     124,820   124,820       -         -         -         -         -         -     124,900   124,940   125,631   125,937   127,094   127,759       -         -     130,925   132,361   135,447   137,402   141,804   143,879   150,396   153,029   158,216   161,196   165,372   168,537
18600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237     1,100    10,387     3,350    18,939       -         -       9,600    32,624    18,450    44,847    41,230    60,448    57,123    74,067    69,785    84,361    80,358    92,701

18700C                -         -     124,820   124,820       -         -         -         -         -         -     124,900   124,940   125,685   125,990   127,174   127,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     6,237       -         -         -         -         -         -          50     6,237     1,200    10,945     3,550    19,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     124,820   124,820       -         -         -         -         -         -     124,900   124,940   125,724   126,044   127,267   127,932       -         -     131,244   132,640   135,846   137,761   142,044   144,145   150,702   153,349   158,575   161,568   165,771   168,949
18800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237     1,300    11,477     3,800    20,388       -         -      10,550    34,367    19,900    46,669    42,732    61,964    58,692    75,517    71,381    85,771    81,954    94,084

18900C                -         -     124,820   124,820       -         -         -         -         -         -     124,926   124,980   125,778   126,084   127,360   128,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     6,237       -         -         -         -         -         -          50     6,237     1,400    12,023     4,050    21,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,926   124,980   125,831   126,137   127,440   128,105       -         -     131,563   132,933   136,218   138,093   142,270   144,384   150,981   153,668   158,908   161,927   166,143   169,362
19000P                -         -          50     6,237       -         -          50     6,237       -         -          50     6,237     1,550    12,714     4,300    21,905       -         -      11,600    36,176    21,450    48,518    44,262    63,494    60,275    76,980    72,977    87,181    83,563    95,467

19100C                -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   124,980   125,871   126,177   127,533   128,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     6,237       -         -          50     6,237       -         -          50     6,237     1,650    13,233     4,550    22,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,953   124,993   125,924   126,230   127,613   128,265       -         -     131,869   133,199   136,564   138,413   142,482   144,637   151,247   153,960   159,227   162,273   166,502   169,747
19200P                -         -          50     6,237       -         -          50     6,237       -         -          50     6,237     1,800    13,911     4,850    23,474       -         -      12,700    37,984    23,050    50,380    45,805    65,023    61,884    78,443    74,599    88,591    85,173    96,850

19300C                -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,953   125,006   125,977   126,283   127,706   128,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     6,237       -         -          50     6,237       -         -         100     6,237     1,950    14,576     5,150    24,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,980   125,020   126,030   126,323   127,773   128,424       -         -     132,148   133,465   136,896   138,719   142,669   144,863   151,500   154,253   159,520   162,619   166,848   170,133
19400P                -         -          50     6,237       -         -          50     6,237       -         -         150     6,596     2,100    15,228     5,450    25,097       -         -      13,850    39,820    24,750    52,255    47,387    66,566    63,507    79,906    76,222    90,001    86,782    98,220

19500C                -         -     124,820   124,820       -         -     124,820   124,820   124,860   124,860   124,980   125,020   126,070   126,363   127,866   128,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     6,237       -         -          50     6,237        50     6,237       200     7,328     2,250    15,880     5,800    25,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     124,820   124,820       -         -     124,820   124,820   124,860   124,873   124,993   125,033   126,110   126,403   127,932   128,557       -         -     132,414   133,718   137,189   139,011   142,828   145,076   151,726   154,519   159,799   162,938   167,181   170,506
19600P                -         -          50     6,237       -         -          50     6,237        50     6,237       250     8,033     2,400    16,531     6,100    26,759       -         -      15,150    41,722    26,500    54,117    48,970    68,109    65,143    81,369    77,844    91,410    88,391    99,590

19700C                -         -     124,820   124,820       -         -     124,820   124,820   124,860   124,873   125,006   125,046   126,163   126,456   127,999   128,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     6,237       -         -          50     6,410        50     6,330       300     8,698     2,600    17,290     6,500    27,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     124,820   124,820       -         -     124,820   124,820   124,860   124,873   125,006   125,046   126,190   126,483   128,065   128,704       -         -     132,640   133,944   137,455   139,277   142,961   145,262   151,925   154,785   160,052   163,257   167,486   170,865
19800P                -         -          50     6,517       -         -          50     6,769       100     7,554       350     9,349     2,750    17,941     6,850    28,541       -         -      16,450    43,610    28,350    56,006    50,606    69,652    66,792    82,819    79,480    92,807    90,014   100,947

19900C                -         -     124,820   124,820       -         -     124,820   124,820   124,860   124,860   125,020   125,059   126,230   126,536   128,132   128,770   130,326   131,310       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     6,916       -         -          50     7,142       150     8,538       400    10,001     3,000    18,792     7,250    29,459    12,100    38,171       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     124,820   124,820       -         -     124,820   124,820   124,860   124,860   125,033   125,073   126,270   126,576   128,185   128,837   130,393   131,390   132,853   134,157   137,694   139,530   143,081   145,448   152,098   155,024   160,291   163,550   167,766   171,210
20000P                -         -          50     7,341       -         -          50     7,554       200     9,416       450    10,653     3,200    19,537     7,650    30,363    12,700    39,155    17,900    45,552    30,300    57,908    52,242    71,194    68,455    84,282    81,116    94,203    91,637   102,316

20200C                -         -     124,820   124,820       -         -     124,820   124,820   124,847   124,860   125,046   125,086   126,323   126,642   128,265   128,943   130,512   131,550       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     8,259       -         -          50     8,445       250    10,706       550    11,970     3,650    21,107     8,550    32,252    13,950    41,136       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     124,820   124,820       -         -     124,820   124,820   124,820   124,847   125,046   125,099   126,363   126,695   128,331   129,049   130,606   131,683   133,159   134,529   138,054   139,982   143,227   145,768   152,391   155,477   160,703   164,108   168,284   171,875
20400P                -         -          50     9,323       -         -          50     9,456       350    12,355       700    13,499     4,200    22,836     9,500    34,167    15,300    43,158    21,000    49,476    34,500    61,725    55,607    74,307    71,806    87,181    84,428    96,983    94,895   105,016

20600C            124,820   124,820   124,820   124,820       -         -     124,793   124,807   124,793   124,847   125,033   125,113   126,363   126,749   128,345   129,116   130,645   131,789       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,241        50    10,520       -         -          50    10,600       400    13,738       850    15,042     4,750    24,551    10,500    36,109    16,750    45,220       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820       -         -     124,793   124,807   124,754   124,820   125,006   125,099   126,350   126,775   128,331   129,182   130,632   131,869   133,319   134,822   138,240   140,328   143,254   146,020   152,577   155,876   161,023   164,614   168,710   172,474
20800P                 50    11,624        50    11,890       -         -          50    11,890       500    15,441     1,050    16,758     5,400    26,387    11,650    38,157    18,250    47,268    24,500    53,479    39,000    65,529    59,038    77,406    75,184    90,080    87,740    99,750    98,154   107,690

21000C            124,820   124,820   124,820   124,820       -         -     124,793   124,807   124,660   124,793   124,953   125,086   126,283   126,788   128,265   129,209   130,579   131,936       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    13,193        50    13,433       -         -          50    13,353       650    17,369     1,300    18,593     6,100    28,275    12,850    40,205    19,900    49,382       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,820   124,820   124,740   124,780   124,581   124,754   124,873   125,059   126,190   126,775   128,145   129,222   130,459   131,962   133,279   135,008   138,240   140,567   143,147   146,206   152,644   156,195   161,235   165,066   169,056   173,033
21200P                 50    14,962        50    15,188        50    15,374       100    15,866       750    19,165     1,550    20,455     6,900    30,270    14,150    42,307    21,650    51,497    28,400    57,522    43,950    69,346    62,563    80,504    78,616    92,953    91,078   102,489   101,412   110,350

21400C            124,820   124,820   124,820   124,820   124,820   124,820   124,727   124,780   124,421   124,700   124,740   125,020   126,030   126,749   127,959   129,209   130,286   131,962       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    16,957        50    17,157        50    17,329       150    18,234       950    21,319     1,850    22,437     7,750    32,292    15,550    44,448    23,450    53,612       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   124,820   124,820   124,647   124,754   124,248   124,634   124,567   124,966   125,818   126,695   127,719   129,156   130,047   131,936   133,013   135,074   138,040   140,714   142,908   146,313   152,604   156,461   161,355   165,452   169,295   173,525
21600P                 50    19,191        50    19,351        50    19,524       200    20,615     1,200    23,594     2,200    24,511     8,700    34,393    17,050    46,603    25,400    55,753    32,700    61,592    49,236    73,123    66,140    83,603    82,074    95,799    94,430   105,203   104,671   112,983

21800C            124,820   124,820   124,820   124,820   124,820   124,820   124,554   124,727   123,995   124,541   124,315   124,873   125,538   126,616   127,400   129,076   129,728   131,869       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    21,679        50    21,798        50    21,945       250    23,075     1,450    25,908     2,650    26,746     9,750    36,575    18,650    48,797    27,500    57,908       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   124,820   124,820   124,355   124,674   123,663   124,421   123,995   124,754   125,179   126,496   127,015   128,956   129,342   131,776   132,507   135,021   137,615   140,740   142,522   146,339   152,444   156,647   161,355   165,784   169,442   173,977
22000P                 50    24,418        50    24,511        50    24,631       300    25,655     1,750    28,329     3,150    29,047    10,900    38,809    20,350    51,018    29,650    60,062    37,400    65,648    53,652    76,860    69,785    86,676    85,545    98,632    97,768   107,889   107,929   115,577

22200C            124,820   124,820   124,820   124,820   124,820   124,820   124,208   124,634   123,237   124,275   123,583   124,607   124,740   126,336   126,536   128,797   128,890   131,643       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    27,411        50    27,464        50    27,557       400    28,528     2,100    30,869     3,800    31,467    12,150    41,110    22,200    53,266    31,950    62,217       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,820   124,820   124,820   124,820   123,849   124,541   122,732   124,102   123,064   124,434   124,208   126,150   125,977   128,611   128,345   131,457   131,736   134,848   136,963   140,647   141,977   146,286   152,138   156,767   161,249   166,050   169,495   174,363
22400P                 50    30,656        50    30,656        50    30,736       500    31,481     2,500    33,489     4,350    33,848    13,500    43,437    24,150    55,527    34,400    64,385    42,600    69,705    58,174    80,544    73,469    89,721    89,043   101,425   101,119   110,536   111,174   118,143

22600C            124,820   124,820   124,820   124,820   124,820   124,820   123,437   124,434   122,107   123,889   122,426   124,195   123,583   125,911   125,325   128,371   127,706   131,244       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    34,114        50    34,061        50    34,127       650    34,619     3,000    36,229     5,250    36,442    15,400    46,097    26,250    57,801    36,950    66,539       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   124,820   124,820   124,820   124,820   122,971   124,328   121,309   123,636   121,641   123,916   122,852   125,631   124,594   128,092   127,001   130,991   130,685   134,516   136,072   140,434   141,259   146,140   151,699   156,820   161,009   166,250   169,428   174,682
22800P                 50    37,745        50    37,665        50    37,705       850    37,878     3,550    39,035     6,100    39,008    17,050    48,531    28,400    60,062    39,600    68,681    48,250    73,721    62,789    84,175    77,219    92,754    92,554   104,192   104,471   113,169   114,419   120,684

23000C            124,820   124,820   124,820   124,820   124,102   124,754   122,227   124,142   120,378   123,330   120,710   123,583   121,668   125,126   123,743   127,773   126,203   130,699       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    41,522        50    41,416        50    41,442     1,100    41,230     4,200    41,921     7,100    41,642    18,800    50,965    31,300    62,523    42,400    70,809       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   124,820   124,820   123,942   124,754   121,269   123,929   119,207   122,958   119,620   123,197   121,030   124,926   122,812   127,400   125,312   130,353   129,329   134,050   134,928   140,088   140,368   145,901   151,114   156,780   160,650   166,369   169,242   174,948
23200P                 50    45,406        50    45,286        50    45,286     1,400    44,648     4,950    44,860     8,200    44,302    20,700    53,452    33,450    64,717    45,350    72,937    53,705    77,672    67,431    87,713    80,983    95,733    96,065   106,918   107,809   115,749   117,638   123,184

23400C            124,820   124,820   124,820   124,820   123,729   124,754   120,099   123,663   117,838   122,506   118,330   122,732   119,926   124,488   121,761   126,988   124,341   129,967       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    49,343        50    49,210        50    49,210     1,750    48,119     5,800    47,853     9,450    47,002    22,750    55,953    35,750    66,912    48,050    74,985       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   123,144   124,754   122,759   124,700   118,596   123,317   116,228   121,987   116,840   122,200   118,715   123,995   120,604   126,509   123,264   129,528   127,666   133,425   133,532   139,610   139,277   145,555   150,369   156,660   160,158   166,422   168,936   175,147
23600P                 50    53,306        50    53,173       100    53,173     2,200    51,630     6,800    50,885    10,800    49,728    24,600    58,360    38,200    69,133    50,900    77,033    58,599    81,555    72,086    91,171    84,787    98,686    99,563   109,605   111,121   118,290   120,843   125,658

23800C            124,820   124,820   122,626   124,754   121,588   124,634   116,720   122,878   114,366   121,389   115,124   121,588   117,359   123,450   119,354   125,990   122,107   129,049       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    57,296        50    57,163       150    57,123     2,800    55,168     7,800    53,944    12,350    52,468    26,600    60,794    40,850    71,367    53,950    79,081       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            124,820   124,820   120,857   124,687   119,620   124,514   114,380   122,333   112,212   120,684   113,196   120,883   115,856   122,825   117,971   125,405   120,857   128,531   125,698   132,640   131,882   138,998   138,000   145,116   149,465   156,461   159,520   166,409   168,511   175,267
24000P                 50    61,286       100    61,126       250    61,073     3,500    58,706     8,850    57,043    14,100    55,195    28,800    63,268    43,600    73,602    56,671    81,116    63,574    85,346    76,741    94,523    88,578   101,585   103,061   112,238   114,433   120,803   124,009   128,079

24200C            117,950   124,754   118,400   124,621   116,880   124,328   111,653   121,695   109,764   119,886   111,028   120,085   114,220   122,147   116,494   124,780   119,527   127,959       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    65,276       200    65,076       400    64,997     4,350    62,230    10,050    60,169    15,800    57,961    31,200    65,781    46,550    75,823    59,224    83,138       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            108,000   124,687   108,500   124,501   108,850   124,089   108,368   120,897   106,985   118,955   108,621   119,181   112,438   121,402   114,912   124,089   118,104   127,334   123,330   131,590   129,954   138,200   136,511   144,571   148,401   156,181   158,748   166,316   167,952   175,333
24400P                100    69,253       250    69,053       600    68,907     5,300    65,728    11,600    63,254    17,600    60,727    33,700    68,282    49,700    78,044    61,831    85,133    68,135    88,990    80,983    97,755    92,381   104,431   106,533   114,832   117,705   123,251   127,161   130,459

24600C             98,050   124,621    99,050   123,809    99,150   123,716   104,631   119,966   103,926   117,917   105,987   118,183   110,523   120,577   113,222   123,357   116,587   126,669       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                150    73,216       400    72,977       900    72,777     6,250    69,253    13,300    66,327    19,600    63,494    36,450    70,809    53,000    80,238    64,465    87,101       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             88,150   124,488    89,250   123,543    89,550   123,237    99,800   118,862   100,508   116,720   103,114   117,066   108,461   119,686   111,427   122,546   114,991   125,951   120,830   130,499   127,852   137,335   134,808   143,919   147,151   155,796   157,817   166,143   167,260   175,320
24800P                300    77,153       650    76,874     1,300    76,608     7,500    72,697    15,250    69,346    21,800    66,234    39,400    73,336    56,500    82,406    67,125    89,043    73,083    92,581    85,532   100,920    96,172   107,224   109,977   117,372   120,936   125,658   130,260   132,800

25000C             78,350   124,222    79,650   123,038    80,150   122,506    91,450   117,532    96,797   115,404   100,016   115,843   106,267   118,729   109,525   121,695   113,316   125,192       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                500    81,063       950    80,744     1,900    80,358     9,050    76,036    17,400    72,325    24,300    68,920    42,550    75,849    59,756    84,561    69,825    90,958       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             68,700   123,769    70,250   122,266    70,950   121,535    83,300   116,015    92,767   113,901    96,691   114,486   103,939   117,691   107,543   120,790   111,573   124,394   118,024   129,249   125,525   136,325   132,893   143,147   145,728   155,330   156,727   165,890   166,422   175,240
25200P                850    84,907     1,500    84,508     2,700    84,029    10,900    79,268    19,750    75,238    26,950    71,580    45,900    78,323    62,643    86,676    72,524    92,820    78,071    96,052    90,041   103,966    99,936   109,937   113,382   119,846   124,142   128,025   133,332   135,101

25400C             59,250   123,038    60,650   121,748    62,050   120,205    75,500   114,220    87,350   112,252    93,166   113,010   101,479   116,587   105,455   119,819   109,751   123,530       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,400    88,684     2,150    88,245     3,800    87,580    13,000    82,393    22,400    78,071    29,900    74,174    49,500    80,784    65,529    88,750    75,198    94,656       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             50,150   121,867    51,550   120,591    53,500   118,449    66,800   112,890    78,550   111,081    89,429   111,666    98,872   115,577   103,274   118,795   108,022   122,532   114,951   127,826   122,971   135,194   130,739   142,256   144,105   154,758   155,463   165,545   165,438   175,081
25600P              2,250    92,328     3,100    91,849     5,250    90,998    15,450    85,399    25,300    80,824    33,250    76,661    53,350    83,204    68,455    90,772    77,871    96,451    83,018    99,390    94,456   106,892   103,660   112,597   116,734   122,266   127,281   130,326   136,351   137,335

25800C             41,450   120,165    42,700   119,101    45,400   116,188    59,500   110,616    71,900   109,020    85,050   109,924    96,132   114,286   101,093   117,638   106,120   121,601       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              3,450    95,839     4,550    95,267     7,150    94,230    18,200    88,285    28,450    83,497    36,850    79,307    57,400    85,572    71,367    92,754    80,544    98,193       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             33,300   117,744    34,600   116,680    37,800   113,329    52,800   107,929    65,650   106,745    78,650   108,102    93,286   112,930    98,805   116,508   104,165   120,631   111,653   126,256   120,218   133,931   128,371   141,246   142,296   154,080   154,040   165,119   164,308   174,841
26000P              5,250    99,111     6,500    98,473     9,550    97,262    21,350    91,011    31,900    86,064    40,750    82,420    61,700    87,886    74,293    94,682    83,178    99,896    87,886   102,569    98,752   109,671   107,331   115,164   120,032   124,621   130,379   132,574   139,317   139,530

26200C             25,400   114,991    27,200   113,382    30,850   109,751    47,200   104,604    60,200   104,152    73,100   106,040    90,360   111,480    96,398   115,337   102,104   119,620       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              7,800   102,090     9,050   101,452    12,600   100,029    24,900    93,592    36,000    88,391    45,000    85,452    65,316    90,134    77,179    96,558    85,785   101,545       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             19,100   110,217    20,850   108,807    24,550   105,841    41,550   101,239    54,800   101,479    67,650   103,886    87,381   109,977    93,991   114,087   100,042   118,556   108,129   124,527   117,292   132,547   125,764   140,102   140,301   153,309   152,444   164,600   163,004   174,522
26400P             11,200   104,724    12,400   104,099    16,300   102,543    29,200    95,866    40,500    90,559    49,500    88,378    68,614    92,302    80,052    98,380    88,351   103,141    92,607   105,575   102,875   112,305   110,922   117,651   123,264   126,908   133,412   134,755   142,230   141,671

26600C             14,000   105,921    15,450   105,482    19,050   104,045    36,450    98,646    49,650    98,672    62,600   101,598    84,361   108,381    91,517   112,784    97,941   117,452       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             16,000   106,799    17,150   106,200    20,800   104,737    34,050    97,914    45,450    92,568    54,450    91,171    71,926    94,403    82,885   100,135    90,865   104,684       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              9,750   103,620    11,500   103,061    14,950   101,691    31,800    96,531    44,950    95,693    57,900    99,204    81,316   106,732    89,016   111,440    95,799   116,321   104,431   122,652   114,207   131,044   122,931   138,838   138,093   152,431   150,675   163,989   161,555   174,123
26800P             21,550   112,371    23,000   110,270    26,700   106,413    39,450    99,750    50,750    94,456    59,600    93,858    75,184    96,438    85,665   101,824    93,312   106,173    97,156   108,408   106,838   114,792   114,433   120,045   126,429   129,116   136,364   136,883   145,076   143,746

27000C              6,800   100,814     8,250   100,375    11,600    99,031    27,650    94,203    40,700    92,581    53,300    96,730    78,257   105,016    86,503   110,057    93,645   115,138       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             29,100   115,603    30,000   114,127    33,350   110,469    45,750   101,226    54,400    98,100    65,250    96,358    78,403    98,353    88,245   103,673    95,706   107,623       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,750    97,635     5,850    97,342     8,900    96,119    24,050    91,676    36,850    89,376    49,200    94,150    74,600   103,247    83,989   108,634    91,464   113,927   100,601   120,644   111,001   129,422   119,952   137,468   135,766   151,460   148,787   163,310   159,985   173,644
27200P             36,900   118,489    37,450   117,399    40,650   113,768    52,150   103,341    62,900    99,922    71,100    98,739    81,529   100,242    91,011   105,016    98,034   109,006   101,492   111,068   110,589   117,133   117,824   122,293   129,462   131,191   139,211   138,865   147,789   145,688

27400C              3,150    94,283     4,150    94,031     6,750    92,993    20,900    88,977    33,200    86,090    45,400    91,517    70,200   101,425    81,449   107,158    89,256   112,690       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             45,350   120,524    45,700   119,673    48,500   116,414    58,750   106,280    69,400   102,383    76,248   100,960    84,601   102,011    93,578   106,519   100,282   110,336       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,100    90,719     2,900    90,533     5,100    89,655    18,100    86,157    29,550    83,151    41,800    88,830    66,350    99,563    78,948   105,655    87,075   111,427    96,677   118,516   107,690   127,706   116,787   135,979   133,266   150,396   146,752   162,526   158,296   173,099
27600P             54,250   121,974    54,550   121,163    56,850   118,449    66,200   108,621    76,250   104,604    80,212   103,221    87,567   103,686    96,065   107,942   102,463   111,613   105,575   113,528   114,114   119,314   121,083   124,434   132,374   133,159   141,937   140,767   150,409   147,550

27800C              1,350    87,021     2,050    86,888     3,800    86,184    15,650    83,204    26,200    80,677    38,400    86,090    62,650    97,661    76,421   104,125    84,867   110,124       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             63,500   122,971    63,400   122,652    65,550   120,059    73,950   110,682    81,200   107,650    84,095   105,016    90,440   105,282    98,353   108,993   104,325   112,305       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                850    83,231     1,350    83,178     2,800    82,593    13,500    80,172    23,150    78,110    35,400    83,337    59,200    95,720    73,948   102,569    82,672   108,807    92,687   116,281   104,285   125,897   113,449   134,369   130,606   149,226   144,544   161,674   156,434   172,461
28000P             73,000   123,623    73,150   122,998    74,550   121,309    81,600   112,757    86,955   109,711    87,780   106,852    93,193   106,785   100,601   110,283   106,253   113,449   109,379   115,803   117,412   121,335   124,168   126,456   135,154   135,048   144,557   142,589   152,923   149,359

28200C                550    79,361       950    79,347     2,050    78,908    11,700    77,033    20,400    75,464    32,750    80,611    55,900    93,765    71,487   100,973    80,478   107,464       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             82,650   124,089    82,700   123,583    83,800   122,240    89,900   114,313    91,291   111,600    91,277   108,541    95,826   108,222   102,755   111,493   108,102   114,526       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                350    75,450       650    75,477     1,500    75,145    10,100    73,841    17,850    72,777    30,150    77,858    52,800    91,783    68,300    99,377    78,297   106,094    88,697   113,954   100,840   124,009   109,937   132,640   127,786   147,962   142,190   160,717   154,452   171,756
28400P             92,450   124,355    92,400   123,969    93,250   122,931    95,480   115,843    95,387   113,316    94,589   110,124    98,326   109,578   104,804   112,664   109,871   115,550   112,903   117,904   120,471   123,237   127,094   128,371   137,788   136,843   147,044   144,344   155,330   151,088

28600C                250    71,500       450    71,567     1,100    71,314     8,750    70,609    15,600    70,011    27,650    75,078    49,900    89,801    65,200    97,755    76,142   104,710       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            102,300   124,554   102,200   124,235   102,850   123,437    99,617   117,106    99,204   114,858    97,688   111,573   100,707   110,855   106,745   113,754   111,560   116,547       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                150    67,550       300    67,630       800    67,470     7,450    67,391    13,600    67,204    25,400    72,352    47,100    87,793    62,250    96,119    74,027   103,314    84,268   111,427    97,169   121,974   106,293   130,792   124,807   146,605   139,689   159,679   152,298   170,958
28800P            112,250   124,621   112,050   124,434   112,265   123,809   103,341   118,237   102,729   116,242   100,574   112,890   102,955   112,065   108,594   114,805   113,169   117,492   115,829   119,473   122,958   124,594   129,834   130,153   140,288   138,546   149,412   146,007   157,618   152,750

29000C                100    63,587       200    63,693       600    63,587     6,500    64,145    11,800    64,358    23,500    69,705    44,500    85,785    59,400    94,469    71,899   101,891       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            119,101   124,687   118,024   124,554   115,457   124,062   106,639   119,221   105,947   117,465   103,247   114,127   105,083   113,183   110,363   115,803   114,685   118,383       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    59,623       150    59,743       400    59,717     5,550    60,927    10,200    61,499    21,500    67,005    42,050    83,790    56,750    92,820    69,838   100,481    80,265   108,913    93,685   119,939   102,503   128,837   121,668   145,142   137,043   158,549   150,024   170,080
29200P            121,468   124,754   120,019   124,621   118,263   124,315   109,538   120,059   108,847   118,556   105,735   115,257   107,078   114,260   112,012   116,747   116,122   119,221   118,715   121,216   125,472   126,177   132,388   131,829   142,629   140,155   151,646   147,590   159,799   154,333

29400C                 50    55,647       100    55,806       300    55,860     4,750    57,735     8,750    58,639    19,600    64,305    39,700    81,781    54,150    91,158    67,500    99,045       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            122,253   124,754   121,628   124,687   120,059   124,448   112,025   120,777   111,454   119,527   107,996   116,281   108,953   115,257   113,568   117,625   117,492   120,045       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    51,710        50    51,870       200    52,016     4,150    54,596     7,500    55,766    17,850    61,645    37,500    79,800    51,700    89,495    64,850    97,595    76,288   106,346    90,200   117,838    98,566   126,762   118,396   143,573   134,250   157,339   147,603   169,136
29600P            124,820   124,820   123,038   124,754   121,601   124,567   114,100   121,362   113,741   120,365   110,084   117,226   110,709   116,188   115,045   118,463   118,769   120,803   121,322   122,812   127,759   127,626   134,755   133,385   144,810   141,658   153,734   149,093   161,847   155,836

29800C                 50    47,840        50    48,013       150    48,225     3,550    51,510     6,400    52,920    16,300    59,052    35,400    77,818    49,350    87,833    61,350    95,946       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   123,384   124,754   122,532   124,634   115,936   121,894   115,776   121,109   111,959   118,077   112,331   117,053   116,414   119,247   119,979   121,522       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    44,076        50    44,262       100    44,488     3,050    48,505     5,450    50,087    14,800    56,471    33,450    75,849    47,100    86,170    58,900    94,469    72,352   103,713    86,729   115,683    94,563   124,594   114,991   141,911   131,310   156,022   145,049   168,085
30000P            124,820   124,820   123,636   124,754   123,317   124,700   117,465   122,333   117,478   121,721   113,661   118,848   113,848   117,877   117,691   119,992   121,123   122,213   123,650   124,248   129,821   128,956   136,896   134,822   146,818   143,068   155,689   150,502   163,762   157,259

30200C                 50    40,432        50    40,644        50    40,711     2,650    45,592     4,600    47,281    13,500    53,998    31,600    73,908    43,850    84,175    56,600    93,006       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   124,820   124,820   123,543   124,700   118,795   122,719   118,955   122,266   115,178   119,540   115,244   118,622   118,902   120,697   122,173   122,852       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    36,974        50    37,213        50    37,293     2,300    42,786     3,900    44,541    12,250    51,537    29,850    71,992    41,750    82,473    54,350    91,530    68,000   101,053    83,284   113,488    90,440   122,320   111,454   140,155   128,238   154,639   142,349   166,968
30400P            124,820   124,820   124,820   124,820   124,142   124,754   119,926   123,064   120,192   122,732   116,561   120,178   116,521   119,327   120,005   121,335   123,158   123,463   125,724   125,552   131,670   130,167   138,838   136,138   148,667   144,384   157,498   151,832   165,558   158,615

30600C                 50    33,715        50    33,981        50    34,087     1,950    40,019     3,300    41,868    10,800    48,824    27,750    69,878    39,750    80,784    52,200    90,054       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,820   124,820   124,235   124,754   120,803   123,317   121,229   123,118   117,784   120,750   117,705   119,979   121,030   121,947   124,089   124,035       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    30,669        50    30,975        50    31,108     1,700    37,426     2,750    39,221     9,850    46,563    26,100    67,936    37,850    79,108    50,100    88,578    63,150    98,353    79,893   111,254    86,250   119,926   107,809   138,306   125,046   153,149   139,517   165,771
30800P            124,820   124,820   124,820   124,820   124,315   124,754   121,508   123,543   122,120   123,477   118,835   121,256   118,795   120,577   121,974   122,506   124,953   124,581   127,547   126,709   133,319   131,271   140,554   137,335   150,329   145,595   159,147   153,069   167,207   159,892

31000C                 50    27,863        50    28,182        50    28,342     1,450    34,885     2,300    36,668     8,900    44,275    24,500    65,994    36,000    77,419    48,100    87,101       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,820   124,820   124,820   124,820   122,160   123,743   122,759   123,729   119,806   121,721   119,793   121,149   122,852   123,051   125,751   125,099       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    25,283        50    25,629        50    25,815     1,250    32,491     1,900    34,167     8,100    42,134    23,050    64,119    34,250    75,743    46,200    85,638    58,650    95,640    76,568   108,993    81,300   117,452   104,072   136,351   121,734   151,580   136,551   164,481
31200P            124,820   124,820   124,820   124,820   124,820   124,820   122,665   123,916   123,330   123,969   120,631   122,120   120,684   121,655   123,650   123,543   126,483   125,565   129,129   127,746   134,768   132,268   142,057   138,413   151,806   146,699   160,637   154,226   168,723   161,089

31400C                 50    22,929        50    23,301        50    23,501     1,050    30,137     1,600    31,813     7,350    40,059    21,650    62,244    32,550    74,067    44,350    84,175       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   124,820   124,820   124,820   124,820   123,051   124,035   123,743   124,142   121,362   122,493   121,508   122,133   124,394   124,009   127,148   126,017       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    20,787        50    21,186        50    21,399       900    27,943     1,250    29,353     6,650    38,024    20,350    60,408    30,950    72,418    42,550    82,712    54,450    92,913    73,296   106,705    75,300   114,885   100,242   134,316   118,303   149,917   133,465   163,111
31600P            124,820   124,820   124,820   124,820   124,820   124,820   123,397   124,168   124,102   124,315   122,000   122,825   122,240   122,572   125,059   124,434   127,786   126,429   130,499   128,664   136,032   133,159   143,334   139,370   153,109   147,709   161,954   155,290   170,093   162,220

31800C                 50    18,859        50    19,271        50    19,511       800    25,974     1,050    27,198     6,050    36,122    19,150    58,613    29,450    70,795    40,850    81,263       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,820   124,820   124,820   124,820   124,820   124,820   123,716   124,275   124,341   124,434   122,532   123,104   122,892   122,958   125,658   124,820   128,345   126,815       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    17,117        50    17,542        50    17,795       650    23,873       850    25,057     5,450    34,207    17,950    56,817    28,000    69,173    39,250    79,826    50,500    90,174    69,950   104,405    69,550   112,225    96,345   132,202   114,765   148,175   130,273   161,661
32000P            124,820   124,820   124,820   124,820   124,820   124,820   123,929   124,368   124,527   124,541   123,025   123,370   123,490   123,330   126,203   125,192   128,863   127,174   131,656   129,475   137,123   133,957   144,411   140,208   154,213   148,627   163,124   156,275   171,304   163,257

32200C                 50    15,547        50    15,986       -         -         550    21,998       700    23,075     4,950    32,438    16,900    55,101    26,650    67,590    37,650    78,390       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            124,820   124,820   124,820   124,820       -         -     124,128   124,434   124,660   124,607   123,410   123,596   124,009   123,663   126,695   125,512   129,342   127,520       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    14,151        50    14,590       -         -         500    20,428       550    21,067     4,500    30,762    15,850    53,372    25,300    65,981    36,150    76,967    46,850    87,447    65,900   102,090    64,150   109,485    92,381   129,980   111,148   146,353   126,948   160,132
32400P            124,820   124,820   124,820   124,820       -         -     124,235   124,474   124,767   124,687   123,743   123,783   124,488   123,969   127,134   125,831   129,754   127,826   132,614   130,180   138,054   134,662   145,249   140,940   155,144   149,438   164,122   157,152   172,368   164,215

32800C                -         -         -         -         -         -         -         -         -         -       3,700    27,584       -         -      22,850    62,869       -         -      43,450    84,734    62,050    99,763    59,050   106,679       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     124,275   124,115       -         -     127,866   126,376       -         -     133,412   130,792   138,838   135,300   145,874   141,551       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       3,000    24,578       -         -      20,650    59,850       -         -      40,300    82,061    58,450    97,449    54,250   103,793       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     124,647   124,381       -         -     128,438   126,815       -         -     134,037   131,310   139,477   135,846   146,300   142,057       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       2,500    22,051       -         -      18,650    56,910       -         -      37,350    79,387    55,050    95,121    49,700   100,853       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     124,887   124,554       -         -     128,850   127,187       -         -     134,516   131,763   139,982   136,311   146,526   142,456       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       2,050    19,657       -         -      16,850    54,077       -         -      34,600    76,754    51,850    92,820    45,400    97,834       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     125,046   124,687       -         -     129,143   127,480       -         -     134,875   132,122   140,381   136,724   146,552   142,748       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       1,650    17,383       -         -      15,200    51,324       -         -      32,050    74,147    48,850    90,533    41,400    94,775       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     125,139   124,807       -         -     129,329   127,706       -         -     135,128   132,428   140,660   137,056   146,406   142,948       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       1,350    15,441       -         -      13,750    48,717       -         -      29,700    71,607    46,000    88,245    37,650    91,676       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     125,179   124,873       -         -     129,422   127,879       -         -     135,261   132,667   140,847   137,349   146,087   143,041       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       1,100    13,672       -         -      12,400    46,164       -         -      27,500    69,093    43,300    85,984    34,150    88,538       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     125,192   124,926       -         -     129,448   128,012       -         -     135,314   132,840   140,953   137,575   145,621   143,054       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         900    12,116       -         -         -         -         -         -      25,450    66,619       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     125,192   124,953       -         -         -         -         -         -     135,287   132,973       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         750    10,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     125,166   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         600     9,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     125,139   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         500     8,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     125,113   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         400     7,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     125,073   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250926              250929              251003              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,728       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,740       -         -      49,965    50,633       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         400     3,664       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,752       -         -      50,070    50,802       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         500     4,220       -         -         -         -  

2750C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -      49,623    49,872       -         -      50,219    51,013       -         -         -         -  
2800P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         100     2,475       -         -         650     4,911       -         -         -         -  

2850C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -      49,678    49,973       -         -      50,363    51,212       -         -         -         -  
2900P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         150     2,475       -         -         800     5,580       -         -         -         -  

2950C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -      49,731    50,065       -         -      50,543    51,441       -         -         -         -  
3000P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         200     2,774       -         -       1,000     6,353       -         -         -         -  

3050C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -      49,784    50,151       -         -      50,755    51,691       -         -         -         -  
3100P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         250     3,218       -         -       1,250     7,204       -         -         -         -  

3150C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -      49,880    50,285       -         -      50,957    51,924       -         -         -         -  
3200P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         350     3,872       -         -       1,500     8,031       -         -         -         -  

3250C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -      49,970    50,409       -         -      51,183    52,170    52,574    54,015       -         -  
3300P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         450     4,500       -         -       1,800     8,924     3,450    12,369       -         -  

3350C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -      50,059    50,524       -         -      51,427    52,425    52,923    54,355       -         -  
3400P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         550     5,119       -         -       2,150     9,871     4,000    13,419       -         -  

3450C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502    49,751    49,968    50,179    50,666       -         -      51,682    52,685    53,275    54,692       -         -  
3500P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       200     3,145       700     5,882       -         -       2,550    10,862     4,600    14,490       -         -  

3550C                 -         -      49,502    49,502       -         -         -         -         -         -      49,547    49,585    49,789    50,015       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       250     3,521       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      49,502    49,502       -         -         -         -         -         -      49,549    49,587    49,827    50,059    50,324    50,827       -         -      51,923    52,927    53,626    55,023       -         -  
3600P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       300     3,882       900     6,755       -         -       2,950    11,833     5,250    15,575       -         -  

3650C                 -         -      49,502    49,502       -         -         -         -         -         -      49,549    49,589    49,831    50,070       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     2,578       -         -         -         -         -         -          50     2,604       350     4,232       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      49,502    49,502       -         -         -         -         -         -      49,550    49,590    49,896    50,142    50,457    50,972       -         -      52,189    53,185    53,972    55,346       -         -  
3700P                 -         -          50     2,789       -         -         -         -         -         -          50     2,798       450     4,761     1,100     7,602       -         -       3,450    12,894     5,950    16,674       -         -  

3750C                 -         -      49,502    49,502       -         -         -         -         -         -      49,550    49,593    49,929    50,179       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     3,016       -         -         -         -         -         -          50     3,008       500     5,092       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      49,502    49,502       -         -         -         -         -         -      49,550    49,594    49,961    50,216    50,605    51,126       -         -      52,452    53,438    54,310    55,660       -         -  
3800P                 -         -          50     3,263       -         -         -         -         -         -          50     3,235       550     5,422     1,350     8,537       -         -       4,000    13,979     6,700    17,783       -         -  

3850C                 -         -      49,502    49,502       -         -         -         -         -         -      49,582    49,630    49,992    50,251       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     3,532       -         -         -         -         -         -          50     3,481       600     5,754       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      49,502    49,502       -         -         -         -         -         -      49,582    49,632    50,043    50,307    50,759    51,283       -         -      52,707    53,682    54,649    55,973    56,619    58,196
3900P                 -         -          50     3,825       -         -         -         -         -         -          50     3,746       700     6,236     1,650     9,541       -         -       4,600    15,083     7,550    18,925    10,750    22,147

3950C                 -         -      49,502    49,502       -         -         -         -         -         -      49,583    49,634    50,090    50,357       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,141       -         -         -         -         -         -          50     4,035       800     6,704       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      49,502    49,502       -         -         -         -         -         -      49,606    49,660    50,133    50,404    50,912    51,439       -         -      52,948    53,916    54,956    56,264    56,990    58,538
4000P                 -         -          50     4,484       -         -         -         -         -         -          50     4,345       900     7,164     2,000    10,601       -         -       5,250    16,206     8,400    20,045    11,850    23,278

4050C                 -         -      49,502    49,502       -         -         -         -         -         -      49,607    49,663    50,172    50,446    50,988    51,516       -         -         -         -         -         -         -         -  
4050P                 -         -          50     4,855       -         -         -         -         -         -         100     5,089     1,000     7,619     2,200    11,157       -         -         -         -         -         -         -         -  

4100C                 -         -      49,502    49,502       -         -         -         -         -         -      49,624    49,683    50,207    50,488    51,057    51,589       -         -      53,172    54,138    55,254    56,547    57,328    58,859
4100P                 -         -          50     5,257       -         -         -         -         -         -         150     5,717     1,100     8,071     2,400    11,705       -         -       5,950    17,340     9,350    21,190    12,950    24,390

4150C                 -         -      49,502    49,502       -         -      49,502    49,502       -         -      49,635    49,700    50,251    50,537    51,119    51,655       -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,691       -         -          50     5,695       -         -         200     6,302     1,250     8,625     2,600    12,249       -         -         -         -         -         -         -         -  

4200C                 -         -      49,502    49,502       -         -      49,502    49,502       -         -      49,636    49,702    50,277    50,571    51,185    51,729       -         -      53,382    54,355    55,534    56,822    57,655    59,174
4200P                 -         -          50     6,159       -         -          50     6,140       -         -         250     6,872     1,350     9,073     2,850    12,847       -         -       6,750    18,516    10,400    22,354    14,200    25,524

4250C                 -         -      49,502    49,502       -         -      49,502    49,502       -         -      49,643    49,716    50,309    50,613    51,242    51,795       -         -         -         -         -         -         -         -  
4250P                 -         -          50     6,661       -         -          50     6,619       -         -         300     7,436     1,500     9,614     3,100    13,438       -         -         -         -         -         -         -         -  

4300C                 -         -      49,502    49,502       -         -      49,502    49,502    49,533    49,555    49,647    49,727    50,340    50,658    51,290    51,856       -         -      53,561    54,553    55,774    57,072    57,944    59,465
4300P                 -         -          50     7,203       -         -          50     7,134        50     7,013       350     8,003     1,700    10,234     3,350    14,020       -         -       7,600    19,693    11,450    23,493    15,450    26,634

4350C                 -         -      49,502    49,502       -         -      49,502    49,502    49,522    49,558    49,643    49,740    50,357    50,690    51,335    51,920       -         -         -         -         -         -         -         -  
4350P                 -         -          50     7,781       -         -          50     7,684        50     7,551       450     8,671     1,850    10,762     3,650    14,648       -         -         -         -         -         -         -         -  

4400C                 -         -      49,502    49,502       -         -      49,502    49,502    49,521    49,559    49,636    49,747    50,369    50,724    51,368    51,976       -         -      53,708    54,734    55,989    57,311    58,207    59,744
4400P                 -         -          50     8,398       -         -          50     8,272       100     8,446       500     9,246     2,050    11,363     3,950    15,265       -         -       8,500    20,873    12,600    24,644    16,800    27,749

4450C                 -         -      49,502    49,502       -         -      49,502    49,502    49,499    49,558    49,626    49,751    50,373    50,754    51,392    52,026    52,469    53,302       -         -         -         -         -         -  
4450P                 -         -          50     9,055       -         -          50     8,897       150     9,239       550     9,835     2,250    11,956     4,250    15,877     5,450    18,254       -         -         -         -         -         -  

4500C                 -         -      49,502    49,502       -         -      49,464    49,495    49,473    49,554    49,601    49,753    50,368    50,779    51,407    52,076    52,527    53,380    53,819    54,901    56,169    57,531    58,433    60,002
4500P                 -         -          50     9,754       -         -          50     9,562       200     9,997       650    10,500     2,450    12,544     4,600    16,523     5,850    18,903     9,500    22,074    13,850    25,799    18,200    28,850

4550C                 -         -      49,502    49,502       -         -      49,460    49,495    49,466    49,553    49,566    49,753    50,349    50,802    51,408    52,118    52,572    53,456       -         -         -         -         -         -  
4550P                 -         -          50    10,489       -         -          50    10,267       250    10,745       750    11,166     2,700    13,189     4,950    17,160     6,300    19,573       -         -         -         -         -         -  

4600C                 -         -      49,502    49,502       -         -      49,456    49,494    49,429    49,546    49,523    49,749    50,320    50,819    51,397    52,154    52,604    53,523    53,886    55,044    56,308    57,731    58,622    60,242
4600P                 -         -          50    11,265       -         -          50    11,009       300    11,493       850    11,837     2,950    13,826     5,300    17,791     6,750    20,231    10,550    23,268    15,150    26,943    19,650    29,940

4650C                 -         -      49,502    49,502       -         -      49,450    49,494    49,349    49,529    49,470    49,743    50,279    50,831    51,372    52,187    52,621    53,583       -         -         -         -         -         -  
4650P                 -         -          50    12,076       -         -          50    11,789       400    12,311     1,000    12,549     3,300    14,558     5,900    18,573     7,200    20,882       -         -         -         -         -         -  

4700C              49,502    49,502    49,502    49,502       -         -      49,365    49,473    49,293    49,517    49,388    49,727    50,218    50,837    51,330    52,214    52,624    53,638    53,906    55,168    56,403    57,909    58,774    60,464
4700P                  50    12,885        50    12,922       -         -          50    12,604       450    13,064     1,150    13,261     3,600    15,227     6,300    19,215     7,700    21,549    11,700    24,473    16,500    28,074    21,200    31,023

4750C              49,502    49,502    49,502    49,502       -         -      49,352    49,473    49,229    49,502    49,291    49,708    50,143    50,837    51,275    52,233    52,609    53,689       -         -         -         -         -         -  
4750P                  50    13,769        50    13,798       -         -          50    13,452       550    13,870     1,300    13,974     3,900    15,886     6,750    19,878     8,250    22,229       -         -         -         -         -         -  

4800C              49,502    49,502    49,502    49,502       -         -      49,336    49,472    49,112    49,476    49,180    49,684    50,045    50,831    51,202    52,245    52,577    53,730    53,874    55,268    56,453    58,067    58,881    60,663
4800P                  50    14,681        50    14,704       -         -         100    14,427       650    14,676     1,450    14,693     4,250    16,583     7,150    20,508     8,800    22,897    12,900    25,667    17,950    29,202    22,750    32,088

4850C              49,502    49,502    49,502    49,502       -         -      49,217    49,446    48,981    49,444    49,027    49,648    49,929    50,817    51,106    52,250    52,529    53,763       -         -         -         -         -         -  
4850P                  50    15,616        50    15,632       -         -         150    15,362       750    15,485     1,650    15,433     4,550    17,232     7,600    21,160     9,350    23,555       -         -         -         -         -         -  

4900C              49,502    49,502    49,502    49,502       -         -      49,082    49,418    48,833    49,410    48,857    49,607    49,797    50,798    50,994    52,249    52,461    53,790    53,783    55,343    56,453    58,200    58,948    60,844
4900P                  50    16,570        50    16,582       -         -         200    16,285       850    16,301     1,850    16,175     4,900    17,917     8,000    21,784     9,950    24,223    14,200    26,863    19,450    30,314    24,450    33,147

4950C              49,502    49,502    49,502    49,502       -         -      48,932    49,389    48,619    49,357    48,667    49,562    49,636    50,767    50,865    52,238    52,371    53,809       -         -         -         -         -         -  
4950P                  50    17,538        50    17,546       -         -         250    17,207       950    17,127     2,050    16,921     5,250    18,596     8,500    22,447    10,600    24,896       -         -         -         -         -         -  

5000C              49,502    49,502    49,502    49,502    49,502    49,502    48,763    49,358    48,382    49,300    48,457    49,510    49,457    50,731    50,712    52,221    52,267    53,819    53,632    55,393    56,401    58,312    58,968    61,001
5000P                  50    18,518        50    18,522        50    18,525       300    18,133     1,100    17,968     2,300    17,677     5,500    19,213     9,000    23,106    11,200    25,545    15,600    28,053    21,050    31,417    26,085    34,184

5100C              49,502    49,502    49,502    49,502    49,502    49,502    48,356    49,292    47,834    49,172    47,878    49,358    49,014    50,627    50,341    52,159    51,985    53,815       -         -         -         -         -         -  
5100P                  50    20,496        50    20,497        50    20,499       450    19,997     1,450    19,660     2,850    19,197     6,350    20,649    10,050    24,424    12,600    26,867       -         -         -         -         -         -  

5200C              49,502    49,502    49,502    49,502    49,502    49,502    47,608    49,158    47,020    48,973    47,132    49,159    48,459    50,485    49,877    52,062    51,622    53,775    53,133    55,407    56,135    58,461    58,867    61,253
5200P                  50    22,487        50    22,488        50    22,488       600    21,877     1,900    21,351     3,350    20,742     7,300    22,111    11,200    25,751    14,050    28,161    18,600    30,390    24,400    33,569    28,826    36,217

5300C              49,502    49,502    49,502    49,502    48,135    49,442    46,595    48,979    46,019    48,731    46,237    48,917    47,798    50,304    49,309    51,924    51,171    53,700       -         -         -         -         -         -  
5300P                  50    24,482        50    24,482        50    24,482       850    23,743     2,300    23,071     4,000    22,293     8,350    23,584    12,450    27,081    15,850    29,470       -         -         -         -         -         -  

5400C              45,250    49,502    45,250    49,502    45,300    49,441    45,186    48,724    44,723    48,404    45,124    48,604    46,991    50,069    48,648    51,748    50,631    53,588    52,360    55,305    55,641    58,508    58,567    61,412
5400P                  50    26,477        50    26,477        50    26,477     1,200    25,582     2,900    24,756     4,800    23,829     9,550    25,078    13,850    28,414    17,400    30,703    21,900    32,662    27,725    35,651    31,592    38,176

5500C              40,300    49,437    40,300    49,438    40,350    49,380    43,000    48,417    43,171    48,005    43,794    48,217    46,068    49,789    47,886    51,533    50,000    53,436       -         -         -         -         -         -  
5500P                  50    28,472        50    28,472       100    28,452     1,600    27,405     3,600    26,420     5,750    25,337    10,800    26,553    15,350    29,733    19,050    31,918       -         -         -         -         -         -  

5600C              35,300    49,436    35,300    49,437    35,500    49,199    38,600    47,957    41,352    47,531    42,268    47,764    45,009    49,456    47,023    51,275    49,284    53,247    51,295    55,076    54,915    58,450    58,067    61,480
5600P                 100    30,447       100    30,447       250    30,387     2,150    29,176     4,500    28,023     6,850    26,811    12,200    28,028    17,000    31,038    20,850    33,114    25,600    34,857    30,570    37,652    34,321    40,056

5700C              30,400    49,305    30,400    49,308    30,700    48,954    34,350    47,373    37,750    46,938    40,533    47,228    43,824    49,070    46,055    50,969    48,483    53,019       -         -         -         -         -         -  
5700P                 150    32,422       200    32,402       450    32,303     2,850    30,889     5,500    29,593     8,050    28,259    13,700    29,486    18,800    32,317    22,700    34,280       -         -         -         -         -         -  

5800C              25,550    49,107    25,600    49,050    26,000    48,587    30,250    46,657    34,000    46,221    37,950    46,608    42,514    48,631    44,992    50,621    47,603    52,751    49,944    54,720    53,952    58,285    57,364    61,453
5800P                 300    34,357       350    34,337       750    34,178     3,750    32,523     6,700    31,094     9,400    29,664    15,350    30,923    20,650    33,566    24,700    35,419    29,095    36,958    33,404    39,563    37,023    41,851

5900C              20,800    48,779    20,950    48,599    21,550    47,922    26,350    45,774    30,400    45,398    34,550    45,887    41,083    48,132    43,839    50,227    46,647    52,448       -         -         -         -         -         -  
5900P                 600    36,233       700    36,193     1,300    35,953     4,800    34,098     8,050    32,539    10,950    31,003    17,150    32,333    22,700    34,779    26,850    36,523       -         -         -         -         -         -  

6000C              16,350    48,059    16,500    47,893    17,400    46,902    22,350    44,883    26,550    44,593    30,650    45,218    39,463    47,644    42,550    49,813    45,621    52,105    48,314    54,233    52,765    58,013    56,461    61,334
6000P               1,050    38,048     1,250    37,968     2,150    37,609     6,150    35,554     9,600    33,909    12,650    32,292    19,150    33,702    24,850    35,953    29,100    37,589    32,108    38,950    36,202    41,372    39,648    43,561

6100C              12,000    47,204    12,400    46,740    13,600    45,475    19,050    43,532    23,450    43,467    27,650    44,283    37,200    47,007    41,214    49,321    44,533    51,725       -         -         -         -         -         -  
6100P               1,900    39,704     2,200    39,584     3,350    39,125     7,700    36,931    11,400    35,182    14,500    33,527    21,350    35,017    27,150    37,084    30,929    38,619       -         -         -         -         -         -  

6200C               8,450    45,319     8,900    44,843    10,250    43,538    16,100    41,938    20,650    42,188    24,850    43,250    34,600    46,307    39,812    48,785    43,388    51,308    46,419    53,614    51,353    57,634    55,363    61,120
6200P               3,250    41,160     3,650    41,001     5,000    40,462     9,650    38,148    13,550    36,316    16,700    35,018    23,700    36,277    29,550    38,171    32,561    39,608    35,065    40,828    38,903    43,084    42,195    45,174

6300C               5,600    42,558     6,100    42,218     7,400    41,699    13,500    40,127    18,100    40,787    22,350    42,109    32,100    45,557    38,350    48,205    42,195    50,856       -         -         -         -         -         -  
6300P               5,300    42,337     5,850    42,118     7,150    41,599    12,050    39,185    16,000    37,333    19,100    36,584    26,200    37,474    31,507    39,199    34,171    40,551       -         -         -         -         -         -  

6400C               3,550    41,240     4,100    41,021     5,400    40,502    11,200    38,655    15,850    39,266    20,050    40,890    29,550    44,762    36,050    47,586    40,961    50,371    44,298    52,866    49,745    57,148    54,080    60,812
6400P               8,300    44,818     8,800    44,230    10,150    42,762    14,800    40,083    18,750    38,229    21,850    38,010    28,850    38,605    33,222    40,179    35,739    41,452    37,938    42,574    41,505    44,682    44,630    46,698

6500C               2,250    39,764     2,700    39,584     3,850    39,125     9,350    37,406    13,850    37,658    18,000    39,599    27,200    43,908    33,900    46,929    39,693    49,853       -         -         -         -         -         -  
6500P              12,100    46,401    12,400    46,044    13,600    44,677    17,950    40,882    21,700    39,689    24,750    39,334    31,462    39,661    34,883    41,110    37,290    42,250       -         -         -         -         -         -  

6600C               1,450    38,088     1,800    37,948     2,750    37,569     7,750    36,062    12,100    35,989    16,150    38,257    25,200    43,006    31,850    46,238    38,300    49,307    42,135    52,009    47,943    56,558    52,624    60,415
6600P              16,200    47,587    16,600    47,091    17,500    46,049    21,550    42,236    25,200    40,896    28,050    40,474    33,304    40,678    36,469    42,046    38,738    43,044    40,680    44,105    43,969    46,180    46,941    48,126

6700C                 900    36,312     1,200    36,193     1,900    35,913     6,400    34,627    10,600    34,286    14,400    36,870    23,300    42,069    29,900    45,515    36,300    48,731       -         -         -         -         -         -  
6700P              20,650    48,312    20,950    47,937    21,650    47,111    25,200    43,493    28,700    42,038    31,400    41,542    35,092    41,593    38,022    42,748    40,118    43,792       -         -         -         -         -         -  

6800C                 550    34,457       750    34,377     1,350    34,138     5,350    33,090     9,250    32,567    12,900    35,460    21,600    41,104    28,100    44,766    34,450    48,132    39,917    51,060    46,157    55,895    51,158    59,952
6800P              25,300    48,775    25,550    48,458    26,100    47,804    29,100    44,531    32,350    43,058    34,464    42,506    36,778    42,434    39,461    43,498    41,426    44,505    43,169    45,479    46,245    47,463    49,067    49,352

6900C                 350    32,542       500    32,482       900    32,324     4,450    31,510     8,050    30,846    11,550    34,037    20,050    40,120    26,400    43,993    32,650    47,507       -         -         -         -         -         -  
6900P              30,100    49,039    30,250    48,849    30,650    48,368    33,150    45,419    35,824    43,961    36,457    43,352    38,358    43,215    40,809    44,198    42,662    45,174       -         -         -         -         -         -  

7000C                 250    30,587       350    30,547       650    30,431     3,700    29,897     7,050    29,394    10,350    32,616    18,600    39,120    24,850    43,206    31,000    46,866    37,050    50,029    44,316    55,163    49,628    59,425
7000P              34,950    49,237    35,100    49,046    35,400    48,684    37,400    46,128    37,899    44,749    38,277    44,118    39,826    43,937    42,067    44,848    43,822    45,801    45,391    46,708    48,288    48,624    50,984    50,468

7100C                 150    28,633       250    28,595       450    28,523     3,050    28,270     6,200    27,987     9,300    31,213    17,250    38,107    23,400    42,404    29,450    46,209       -         -         -         -         -         -  
7100P              39,900    49,304    40,000    49,176    40,200    48,937    40,205    46,734    39,736    45,423    39,922    44,811    41,183    44,602    43,232    45,450    44,910    46,393       -         -         -         -         -         -  

7200C                 100    26,659       200    26,627       300    26,601     2,550    26,633     5,350    26,596     8,350    29,827    16,050    37,099    22,000    41,585    27,950    45,533    33,900    48,929    42,432    54,363    48,051    58,840
7200P              44,850    49,370    44,900    49,307    44,932    49,126    42,063    47,244    41,353    46,015    41,377    45,408    42,427    45,212    44,312    46,015    45,919    46,942    47,350    47,806    50,106    49,678    52,699    51,484

7300C                  50    24,688       150    24,672       200    24,670     2,100    25,009     4,750    25,207     7,500    28,467    14,900    36,081    20,700    40,757    26,600    44,856       -         -         -         -         -         -  
7300P              47,344    49,436    46,935    49,372    46,463    49,251    43,605    47,659    42,756    46,528    42,683    45,959    43,557    45,766    45,301    46,535    46,858    47,461       -         -         -         -         -         -  

7400C                  50    22,715       100    22,731       150    22,749     1,750    23,409     4,150    23,845     6,750    27,145    13,850    35,069    19,500    39,927    25,250    44,157    31,100    47,782    40,566    53,515    46,444    58,204
7400P              47,901    49,436    48,083    49,437    47,406    49,315    44,836    47,982    43,953    46,964    43,799    46,420    44,573    46,268    46,197    47,008    47,720    47,938    49,038    48,763    51,695    50,611    54,220    52,405

7500C                  50    20,778        50    20,791       100    20,851     1,500    21,854     3,600    22,507     6,050    25,840    12,900    34,071    18,350    39,087    23,950    43,443       -         -         -         -         -         -  
7500P              48,273    49,436    48,413    49,437    48,157    49,377    45,846    48,256    44,992    47,355    44,782    46,839    45,495    46,733    47,016    47,449    48,513    48,385       -         -         -         -         -         -  

7600C                  50    18,904        50    18,932        50    18,951     1,250    20,341     3,150    21,206     5,450    24,594    12,000    33,075    17,300    38,253    22,700    42,716    28,500    46,588    37,950    52,622    44,830    57,523
7600P              49,502    49,502    48,638    49,437    48,405    49,378    46,657    48,481    45,842    47,675    45,645    47,218    46,311    47,148    47,760    47,858    49,240    48,804    50,482    49,609    53,074    51,447    55,555    53,237

7700C                 -         -          50    17,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      48,799    49,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50    15,518       -         -         -         -         -         -       4,400    22,199       -         -      15,400    36,596       -         -      26,100    45,355    35,450    51,691    43,227    56,808
7800P                 -         -      49,502    49,502       -         -         -         -         -         -      46,983    47,818       -         -      49,013    48,566       -         -      51,701    50,351    54,257    52,187    56,715    53,983

7900C                 -         -          50    14,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50    12,620       -         -         -         -         -         -       3,600    20,032       -         -      13,650    34,923       -         -      23,950    44,110    33,100    50,726       -         -  
8000P                 -         -      49,502    49,502       -         -         -         -         -         -      47,946    48,281       -         -      50,009    49,163       -         -      52,699    50,986    55,262    52,850       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,200    33,324       -         -      22,000    42,855    30,950    49,743       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,779    49,658       -         -      53,505    51,532    56,098    53,428       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,850    31,724       -         -      20,200    41,589    29,000    48,752       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,349    50,059       -         -      54,146    52,000    56,777    53,928       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,650    30,161       -         -      18,600    40,340    27,150    47,740       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,764    50,387       -         -      54,632    52,391    57,329    54,371       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,650    28,693       -         -      17,100    39,083    25,450    46,725       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,046    50,646       -         -      54,998    52,725    57,761    54,752       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       1,400    11,850       -         -       7,850    27,352       -         -      15,750    37,847    23,900    45,718       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      49,683    49,341       -         -      52,226    50,855       -         -      55,252    52,999    58,086    55,076       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,050    25,992       -         -      14,500    36,621    22,450    44,710       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,320    51,010       -         -      55,414    53,225    58,323    55,354       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    24,646       -         -      13,400    35,439    21,100    43,706       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,351    51,131       -         -      55,496    53,403    58,480    55,590       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    23,376       -         -      12,350    34,254    19,850    42,711       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,332    51,218       -         -      55,516    53,545    58,571    55,786       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    22,196       -         -      11,450    33,135    18,700    41,734       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,279    51,275       -         -      55,484    53,650    58,605    55,947       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         650     7,267       -         -       4,600    21,061       -         -      10,600    32,027    17,650    40,780       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      49,803    49,579       -         -      52,199    51,311       -         -      55,411    53,728    58,590    56,075       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         350     4,702       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      49,728    49,614       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



JDH (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4750C               9,788     9,788       -         -         -         -         -         -  
4750P                  10       489       -         -         -         -         -         -  

4800C               9,788     9,788       -         -       9,788     9,788       -         -  
4800P                  10       489       -         -          10       489       -         -  

4850C               9,788     9,788       -         -         -         -         -         -  
4850P                  10       489       -         -         -         -         -         -  

4900C               9,788     9,788       -         -       9,788     9,788       -         -  
4900P                  10       489       -         -          10       489       -         -  

4950C               9,788     9,788       -         -         -         -         -         -  
4950P                  10       489       -         -         -         -         -         -  

5000C               9,788     9,788       -         -       9,788     9,788       -         -  
5000P                  10       489       -         -          10       489       -         -  

5100C               9,788     9,788       -         -         -         -         -         -  
5100P                  10       489       -         -         -         -         -         -  

5200C               9,788     9,788       -         -       9,788     9,788       -         -  
5200P                  10       489       -         -          10       489       -         -  

5300C               9,788     9,788       -         -         -         -         -         -  
5300P                  10       489       -         -         -         -         -         -  

5400C               9,788     9,788       -         -       9,788     9,788       -         -  
5400P                  10       489       -         -          10       489       -         -  

5500C               9,788     9,788       -         -       9,788     9,788       -         -  
5500P                  10       489       -         -          10       489       -         -  

5600C               9,788     9,788       -         -       9,788     9,788       -         -  
5600P                  10       489       -         -          10       489       -         -  

5700C               9,788     9,788       -         -       9,788     9,788       -         -  
5700P                  10       489       -         -          10       489       -         -  

5800C               9,788     9,788       -         -       9,788     9,788     9,806     9,818
5800P                  10       489       -         -          10       489        10       489

5900C               9,788     9,788       -         -       9,788     9,788     9,806     9,819
5900P                  10       489       -         -          10       489        20       489

6000C               9,788     9,788       -         -       9,788     9,788     9,812     9,826
6000P                  10       489       -         -          10       489        30       489

6100C               9,788     9,788       -         -       9,788     9,788     9,819     9,832
6100P                  10       489       -         -          10       489        40       489

6200C               9,788     9,788       -         -       9,794     9,795     9,824     9,839
6200P                  10       489       -         -          10       489        50       529

6300C               9,788     9,788       -         -       9,794     9,795     9,828     9,844
6300P                  10       489       -         -          10       489        60       599

6400C               9,788     9,788       -         -       9,794     9,795     9,834     9,849
6400P                  10       489       -         -          10       489        70       671

6500C               9,788     9,788       -         -       9,794     9,796     9,840     9,856
6500P                  10       489       -         -          10       489        90       779

6600C               9,788     9,788       -         -       9,796     9,798     9,847     9,863
6600P                  10       489       -         -          10       489       110       883

6700C               9,788     9,788       -         -       9,796     9,798     9,853     9,869
6700P                  10       492       -         -          20       578       140     1,014

6800C               9,788     9,788     9,788     9,788     9,796     9,799     9,859     9,876
6800P                  10       562        10       587        30       703       170     1,142

6900C               9,788     9,788     9,788     9,788     9,796     9,799     9,861     9,881
6900P                  10       643        10       666        40       825       210     1,291

7000C               9,788     9,788     9,788     9,788     9,794     9,799     9,863     9,885
7000P                  10       738        10       758        50       953       250     1,436

7100C               9,788     9,788     9,788     9,788     9,788     9,798     9,860     9,888
7100P                  10       848        10       863        70     1,117       300     1,598

7200C               9,788     9,788     9,788     9,788     9,782     9,795     9,855     9,888
7200P                  10       977        10       986        90     1,279       360     1,774

7300C               9,788     9,788     9,788     9,788     9,771     9,791     9,844     9,887
7300P                  10     1,126        10     1,127       110     1,447       420     1,947

7400C               9,788     9,788     9,788     9,788     9,755     9,786     9,827     9,883
7400P                  10     1,299        10     1,292       140     1,638       500     2,143

7500C               9,788     9,788     9,771     9,783     9,734     9,778     9,804     9,875
7500P                  10     1,498        10     1,480       170     1,834       580     2,338

7600C               9,788     9,788     9,770     9,783     9,705     9,767     9,772     9,864
7600P                  10     1,727        10     1,695       210     2,048       680     2,550

7700C               9,788     9,788     9,767     9,783     9,663     9,751     9,730     9,849
7700P                  10     1,985        20     2,000       260     2,275       790     2,769

7800C               9,788     9,788     9,739     9,775     9,610     9,731     9,679     9,830
7800P                  10     2,274        30     2,298       330     2,519       910     2,992

7900C               9,788     9,788     9,706     9,768     9,542     9,706     9,617     9,806
7900P                  10     2,592        40     2,604       410     2,769     1,040     3,219

8000C               9,788     9,788     9,643     9,752     9,453     9,673     9,537     9,774
8000P                  10     2,937        50     2,924       490     3,021     1,230     3,481

8100C               9,788     9,788     9,570     9,738     9,353     9,637     9,449     9,738
8100P                  10     3,305        70     3,265       590     3,283     1,400     3,724

8200C               9,788     9,788     9,461     9,712     9,230     9,590     9,341     9,694
8200P                  10     3,688       100     3,617       700     3,551     1,590     3,972

8300C               9,788     9,788     9,335     9,689     9,079     9,534     9,220     9,643
8300P                  10     4,080       140     3,974       840     3,822     1,800     4,224

8400C               9,788     9,788     9,145     9,646     8,904     9,468     9,082     9,585
8400P                  10     4,476       190     4,333       970     4,096     2,010     4,470

8500C               9,788     9,788     8,891     9,589     8,702     9,391     8,928     9,518
8500P                  10     4,875       260     4,690     1,110     4,374     2,210     4,712

8600C               8,860     9,775     8,591     9,521     8,473     9,303     8,756     9,444
8600P                  10     5,274       340     5,047     1,280     4,655     2,450     4,963

8700C               7,870     9,762     8,215     9,428     8,216     9,202     8,567     9,361
8700P                  20     5,669       460     5,393     1,480     4,931     2,700     5,213

8800C               6,890     9,736     7,710     9,310     7,930     9,086     8,361     9,268
8800P                  40     6,060       580     5,738     1,720     5,202     3,000     5,470

8900C               5,920     9,698     6,880     9,166     7,619     8,958     8,140     9,167
8900P                  80     6,443       720     6,079     1,970     5,474     3,310     5,722

9000C               4,960     9,645     5,900     9,117     7,293     8,859     7,913     9,087
9000P                 130     6,822       920     6,397     2,260     5,734     3,650     5,973

9100C               4,040     9,541     5,220     8,856     6,914     8,692     7,650     8,962
9100P                 230     7,182     1,160     6,700     2,570     5,991     4,030     6,219

9200C               3,200     9,335     4,510     8,610     6,510     8,509     7,376     8,828
9200P                 360     7,529     1,450     6,982     2,920     6,236     4,416     6,461

9300C               2,410     9,066     3,880     8,308     5,930     8,305     7,088     8,686
9300P                 580     7,840     1,780     7,249     3,310     6,469     4,741     6,693

9400C               1,720     8,671     3,300     7,973     5,380     8,087     6,804     8,527
9400P                 900     8,111     2,200     7,481     3,750     6,711     5,063     6,918

9500C               1,210     8,267     2,810     7,741     4,880     7,853     6,510     8,367
9500P               1,360     8,327     2,690     7,684     4,240     6,998     5,385     7,135

9600C                 800     8,031     2,350     7,527     4,400     7,608     6,209     8,198
9600P               1,980     8,711     3,240     7,864     4,770     7,268     5,703     7,340

9700C                 540     7,736     1,970     7,281     3,980     7,350     5,913     8,022
9700P               2,700     9,071     3,870     8,011     5,371     7,510     6,011     7,541

9800C                 350     7,413     1,650     7,014     3,600     7,084     5,620     7,840
9800P               3,520     9,306     4,550     8,242     5,774     7,741     6,317     7,721

9900C                 220     7,066     1,380     6,728     3,230     6,812     5,250     7,652
9900P               4,390     9,474     5,270     8,497     6,165     7,954     6,608     7,894

10000C                140     6,699     1,160     6,425     2,930     6,538     4,890     7,461
10000P              5,320     9,566     6,050     8,703     6,535     8,148     6,888     8,059

10100C                 90     6,320       960     6,118     2,630     6,260     4,560     7,267
10100P              6,240     9,670     6,860     8,881     6,889     8,340     7,155     8,215

10200C                 60     5,933       800     5,800     2,370     5,985     4,240     7,070
10200P              7,210     9,710     7,353     9,032     7,216     8,500     7,406     8,357

10300C                 40     5,542       670     5,476     2,140     5,712     3,950     6,873
10300P              8,190     9,736     7,760     9,162     7,522     8,650     7,644     8,490

10400C                 30     5,148       560     5,153     1,930     5,443     3,670     6,672
10400P              9,087     9,762     8,115     9,272     7,801     8,783     7,866     8,614

10500C                 20     4,756       470     4,833     1,740     5,180     3,420     6,475
10500P              9,381     9,775     8,421     9,365     8,050     8,899     8,073     8,728

10600C                 10     4,363       380     4,516     1,570     4,924     3,190     6,278
10600P              9,481     9,775     8,676     9,440     8,280     9,006     8,267     8,836

10700C                 10     3,979       330     4,209     1,420     4,677     2,970     6,083
10700P              9,549     9,775     8,879     9,496     8,484     9,102     8,441     8,932

10800C                 10     3,606       270     3,907     1,270     4,428     2,770     5,890
10800P              9,788     9,788     9,062     9,552     8,670     9,190     8,606     9,025

10900C                 10     3,255       230     3,620     1,130     4,182     2,550     5,687
10900P              9,788     9,788     9,212     9,597     8,832     9,266     8,752     9,105

11000C                 10     2,928       190     3,340     1,010     3,948     2,370     5,495
11000P              9,788     9,788     9,317     9,625     8,977     9,335     8,891     9,183

11100C                 10     2,628       160     3,077       910     3,731     2,210     5,310
11100P              9,788     9,788     9,409     9,653     9,099     9,392     9,013     9,252

11200C                 10     2,355       130     2,819       810     3,512     2,070     5,133
11200P              9,788     9,788     9,493     9,679     9,206     9,443     9,125     9,316

11300C                 10     2,110       110     2,585       720     3,302     1,910     4,944
11300P              9,788     9,788     9,552     9,697     9,304     9,492     9,226     9,375

11400C                 10     1,891       100     2,380       650     3,113     1,790     4,776
11400P              9,788     9,788     9,605     9,714     9,381     9,530     9,317     9,428

11500C                 10     1,698        80     2,161       560     2,895     1,650     4,593
11500P              9,788     9,788     9,635     9,723     9,454     9,568     9,395     9,473

11600C                 10     1,526        60     1,943       500     2,717     1,530     4,420
11600P              9,788     9,788     9,679     9,740     9,514     9,598     9,468     9,517

11800C                -         -         -         -         400     2,390       -         -  
11800P                -         -         -         -       9,607     9,650       -         -  

12000C                -         -         -         -         320     2,096       -         -  
12000P                -         -         -         -       9,674     9,689       -         -  

12200C                -         -         -         -         260     1,843       -         -  
12200P                -         -         -         -       9,719     9,715       -         -  

12400C                -         -         -         -         210     1,615       -         -  
12400P                -         -         -         -       9,751     9,738       -         -  

12600C                -         -         -         -         170     1,415       -         -  
12600P                -         -         -         -       9,772     9,754       -         -  

12800C                -         -         -         -         130     1,211       -         -  
12800P                -         -         -         -       9,788     9,768       -         -  

13000C                -         -         -         -         110     1,075       -         -  
13000P                -         -         -         -       9,795     9,775       -         -  

13200C                -         -         -         -          90       942       -         -  
13200P                -         -         -         -       9,800     9,780       -         -  

13400C                -         -         -         -          70       808       -         -  
13400P                -         -         -         -       9,803     9,786       -         -  

13600C                -         -         -         -          60       720       -         -  
13600P                -         -         -         -       9,804     9,788       -         -  

13800C                -         -         -         -          50       634       -         -  
13800P                -         -         -         -       9,804     9,791       -         -  

14000C                -         -         -         -          40       549       -         -  
14000P                -         -         -         -       9,803     9,792       -         -  

14200C                -         -         -         -          30       489       -         -  
14200P                -         -         -         -       9,802     9,794       -         -  

14400C                -         -         -         -          20       489       -         -  
14400P                -         -         -         -       9,802     9,794       -         -  

14600C                -         -         -         -          10       489       -         -  
14600P                -         -         -         -       9,799     9,794       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,799     9,794       -         -  



Back to Top



MCS (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C             24,964    24,964       -         -      24,964    24,964       -         -  
13600P                 10     1,247       -         -          10     1,247       -         -  

13700C             24,964    24,964       -         -         -         -         -         -  
13700P                 10     1,247       -         -         -         -         -         -  

13800C             24,964    24,964       -         -      24,964    24,964       -         -  
13800P                 10     1,247       -         -          10     1,247       -         -  

13900C             24,964    24,964       -         -         -         -         -         -  
13900P                 10     1,247       -         -         -         -         -         -  

14000C             24,964    24,964       -         -      24,964    24,964       -         -  
14000P                 10     1,247       -         -          10     1,247       -         -  

14100C             24,964    24,964       -         -         -         -         -         -  
14100P                 10     1,247       -         -         -         -         -         -  

14200C             24,964    24,964       -         -      24,964    24,964       -         -  
14200P                 10     1,247       -         -          10     1,247       -         -  

14300C             24,964    24,964       -         -         -         -         -         -  
14300P                 10     1,247       -         -         -         -         -         -  

14400C             24,964    24,964       -         -      24,964    24,964       -         -  
14400P                 10     1,247       -         -          10     1,247       -         -  

14500C             24,964    24,964       -         -         -         -         -         -  
14500P                 10     1,247       -         -         -         -         -         -  

14600C             24,964    24,964       -         -      24,964    24,964       -         -  
14600P                 10     1,247       -         -          10     1,247       -         -  

14700C             24,964    24,964       -         -         -         -         -         -  
14700P                 10     1,247       -         -         -         -         -         -  

14800C             24,964    24,964       -         -      24,964    24,964       -         -  
14800P                 10     1,247       -         -          10     1,247       -         -  

14900C             24,964    24,964       -         -         -         -         -         -  
14900P                 10     1,247       -         -         -         -         -         -  

15000C             24,964    24,964       -         -      24,964    24,964       -         -  
15000P                 10     1,247       -         -          10     1,247       -         -  

15100C             24,964    24,964       -         -      24,964    24,964       -         -  
15100P                 10     1,247       -         -          10     1,247       -         -  

15200C             24,964    24,964       -         -      24,964    24,964       -         -  
15200P                 10     1,247       -         -          10     1,247       -         -  

15300C             24,964    24,964       -         -      24,964    24,964       -         -  
15300P                 10     1,247       -         -          10     1,247       -         -  

15400C             24,964    24,964       -         -      24,964    24,964       -         -  
15400P                 10     1,247       -         -          10     1,247       -         -  

15500C             24,964    24,964       -         -      24,964    24,964       -         -  
15500P                 10     1,247       -         -          10     1,247       -         -  

15600C             24,964    24,964       -         -      24,964    24,964       -         -  
15600P                 10     1,247       -         -          10     1,247       -         -  

15700C             24,964    24,964       -         -      24,964    24,964       -         -  
15700P                 10     1,247       -         -          10     1,247       -         -  

15800C             24,964    24,964       -         -      24,964    24,964    24,977    25,004
15800P                 10     1,247       -         -          10     1,247        10     1,247

15900C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
15900P                 10     1,247       -         -          10     1,247        10     1,247

16000C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16000P                 10     1,247       -         -          10     1,247        10     1,247

16100C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16100P                 10     1,247       -         -          10     1,247        10     1,247

16200C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16200P                 10     1,247       -         -          10     1,247        10     1,247

16300C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16300P                 10     1,247       -         -          10     1,247        10     1,247

16400C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16400P                 10     1,247       -         -          10     1,247        10     1,247

16500C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16500P                 10     1,247       -         -          10     1,247        10     1,247

16600C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16600P                 10     1,247       -         -          10     1,247        10     1,247

16700C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16700P                 10     1,247       -         -          10     1,247        10     1,247

16800C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16800P                 10     1,247       -         -          10     1,247        10     1,247

16900C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
16900P                 10     1,247       -         -          10     1,247        20     1,247

17000C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
17000P                 10     1,247       -         -          10     1,247        30     1,247

17100C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
17100P                 10     1,247       -         -          10     1,247        40     1,247

17200C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
17200P                 10     1,247       -         -          10     1,247        50     1,247

17300C             24,964    24,964       -         -      24,964    24,964    25,030    25,083
17300P                 10     1,247       -         -          10     1,247        60     1,247

17400C             24,964    24,964       -         -      24,964    24,964    25,043    25,097
17400P                 10     1,247       -         -          10     1,247        70     1,247

17500C             24,964    24,964       -         -      24,964    24,964    25,043    25,097
17500P                 10     1,247       -         -          10     1,247        80     1,247

17600C             24,964    24,964       -         -      24,964    24,964    25,043    25,097
17600P                 10     1,247       -         -          10     1,247        90     1,247

17700C             24,964    24,964       -         -      24,977    24,977    25,057    25,110
17700P                 10     1,247       -         -          10     1,247       100     1,290

17800C             24,964    24,964       -         -      24,977    24,977    25,057    25,123
17800P                 10     1,247       -         -          10     1,247       110     1,356

17900C             24,964    24,964       -         -      24,977    24,977    25,070    25,123
17900P                 10     1,247       -         -          10     1,247       120     1,436

18000C             24,964    24,964       -         -      24,977    24,977    25,070    25,137
18000P                 10     1,247       -         -          10     1,247       130     1,516

18100C             24,964    24,964       -         -      24,977    24,977    25,083    25,150
18100P                 10     1,247       -         -          10     1,247       150     1,635

18200C             24,964    24,964       -         -      24,977    24,977    25,097    25,150
18200P                 10     1,247       -         -          10     1,247       160     1,702

18300C             24,964    24,964       -         -      24,977    24,977    25,097    25,163
18300P                 10     1,247       -         -          10     1,247       170     1,782

18400C             24,964    24,964       -         -      24,977    24,977    25,110    25,176
18400P                 10     1,247       -         -          10     1,247       190     1,888

18500C             24,964    24,964       -         -      24,977    24,990    25,123    25,176
18500P                 10     1,247       -         -          10     1,247       210     2,008

18600C             24,964    24,964       -         -      24,977    24,990    25,123    25,190
18600P                 10     1,247       -         -          10     1,247       220     2,074

18700C             24,964    24,964       -         -      24,977    24,990    25,137    25,203
18700P                 10     1,247       -         -          10     1,247       240     2,194

18800C             24,964    24,964       -         -      24,977    24,990    25,150    25,203
18800P                 10     1,247       -         -          10     1,247       260     2,300

18900C             24,964    24,964       -         -      24,990    24,990    25,150    25,216
18900P                 10     1,247       -         -          10     1,247       280     2,407

19000C             24,964    24,964    24,964    24,964    24,990    24,990    25,163    25,230
19000P                 10     1,247        10     1,247        10     1,247       310     2,540

19100C             24,964    24,964    24,964    24,964    24,990    24,990    25,176    25,230
19100P                 10     1,247        10     1,247        10     1,247       330     2,646

19200C             24,964    24,964    24,964    24,964    24,990    25,004    25,190    25,243
19200P                 10     1,247        10     1,247        10     1,247       360     2,779

19300C             24,964    24,964    24,964    24,964    24,990    25,004    25,190    25,256
19300P                 10     1,247        10     1,247        20     1,247       390     2,912

19400C             24,964    24,964    24,964    24,964    24,990    25,004    25,203    25,270
19400P                 10     1,247        10     1,247        30     1,316       420     3,045

19500C             24,964    24,964    24,964    24,964    24,990    25,004    25,216    25,270
19500P                 10     1,247        10     1,247        40     1,463       450     3,178

19600C             24,964    24,964    24,964    24,964    25,004    25,004    25,216    25,283
19600P                 10     1,247        10     1,247        50     1,609       480     3,311

19700C             24,964    24,964    24,964    24,964    25,004    25,004    25,230    25,296
19700P                 10     1,247        10     1,276        60     1,742       520     3,458

19800C             24,964    24,964    24,964    24,964    25,004    25,004    25,243    25,296
19800P                 10     1,303        10     1,356        70     1,875       550     3,591

19900C             24,964    24,964    24,964    24,964    25,004    25,017    25,243    25,309
19900P                 10     1,383        10     1,423        80     1,995       600     3,763

20000C             24,964    24,964    24,964    24,964    25,004    25,017    25,256    25,309
20000P                 10     1,463        10     1,516        90     2,128       640     3,910

20200C             24,964    24,964    24,964    24,964    25,004    25,017    25,270    25,323
20200P                 10     1,649        10     1,689       110     2,394       730     4,216

20400C             24,964    24,964    24,964    24,964    25,004    25,017    25,270    25,336
20400P                 10     1,862        10     1,888       140     2,699       840     4,561

20600C             24,964    24,964    24,964    24,964    25,004    25,017    25,270    25,349
20600P                 10     2,101        10     2,114       170     3,005       950     4,907

20800C             24,964    24,964    24,964    24,964    25,004    25,017    25,270    25,349
20800P                 10     2,380        10     2,380       210     3,351     1,080     5,280

21000C             24,964    24,964    24,964    24,964    24,990    25,017    25,256    25,363
21000P                 10     2,686        10     2,673       260     3,724     1,220     5,652

21200C             24,964    24,964    24,950    24,950    24,977    25,017    25,243    25,349
21200P                 10     3,032        20     3,178       310     4,096     1,380     6,051

21400C             24,964    24,964    24,950    24,950    24,950    25,004    25,203    25,349
21400P                 10     3,431        30     3,644       370     4,482     1,550     6,463

21600C             24,964    24,964    24,924    24,950    24,910    24,990    25,163    25,336
21600P                 10     3,870        40     4,123       440     4,907     1,740     6,876

21800C             24,964    24,964    24,910    24,950    24,857    24,977    25,110    25,323
21800P                 10     4,362        50     4,615       530     5,346     1,950     7,315

22000C             24,964    24,964    24,871    24,937    24,804    24,950    25,030    25,296
22000P                 10     4,907        60     5,133       630     5,812     2,180     7,767

22200C             24,964    24,964    24,844    24,924    24,711    24,924    24,950    25,270
22200P                 10     5,492        80     5,705       760     6,290     2,430     8,219

22400C             24,964    24,964    24,764    24,910    24,618    24,884    24,844    25,230
22400P                 10     6,131       100     6,290       870     6,769     2,700     8,684

22600C             24,964    24,964    24,684    24,884    24,485    24,844    24,711    25,176
22600P                 10     6,809       130     6,929     1,050     7,288     3,080     9,216

22800C             24,964    24,964    24,591    24,871    24,325    24,777    24,565    25,123
22800P                 10     7,527       170     7,581     1,220     7,807     3,410     9,709

23000C             24,964    24,964    24,445    24,831    24,139    24,711    24,339    25,030
23000P                 10     8,285       220     8,246     1,420     8,325     3,760    10,187

23200C             24,964    24,964    24,259    24,791    23,926    24,644    24,206    24,990
23200P                 10     9,057       280     8,924     1,640     8,857     4,140    10,693

23400C             24,964    24,964    24,019    24,738    23,660    24,551    23,979    24,897
23400P                 10     9,842       350     9,629     1,890     9,403     4,550    11,185

23600C             24,631    24,950    23,713    24,658    23,368    24,445    23,740    24,804
23600P                 10    10,640       440    10,320     2,160     9,948     4,920    11,677

23800C             24,525    24,950    23,341    24,578    23,022    24,312    23,474    24,684
23800P                 10    11,438       560    11,039     2,470    10,493     5,320    12,156

24000C             24,166    24,937    22,876    24,472    22,636    24,179    23,168    24,565
24000P                 20    12,222       700    11,743     2,820    11,039     5,760    12,648

24200C             23,680    24,924    22,330    24,339    22,211    24,019    22,849    24,432
24200P                 40    13,020       870    12,448     3,160    11,597     6,240    13,153

24400C             21,700    24,897    21,679    24,179    21,718    23,833    22,490    24,285
24400P                 50    13,805     1,060    13,140     3,520    12,142     6,740    13,659

24600C             19,810    24,764    20,920    23,993    21,200    23,634    22,104    24,112
24600P                 80    14,590     1,250    13,845     3,920    12,701     7,290    14,164

24800C             17,850    24,711    19,960    23,767    20,628    23,408    21,692    23,940
24800P                130    15,374     1,500    14,536     4,360    13,246     7,880    14,669

25000C             15,930    24,605    18,290    23,501    20,003    23,168    21,253    23,740
25000P                190    16,146     1,810    15,201     4,860    13,778     8,510    15,175

25200C             14,050    24,458    16,660    23,208    19,338    22,902    20,787    23,541
25200P                300    16,904     2,180    15,853     5,390    14,310     9,180    15,667

25400C             12,130    24,352    15,100    22,849    18,633    22,596    20,295    23,314
25400P                430    17,649     2,600    16,478     5,980    14,829     9,900    16,159

25600C             10,310    24,112    13,360    22,583    17,888    22,330    19,777    23,115
25600P                620    18,367     3,090    17,077     6,650    15,334    10,670    16,638

25800C              8,540    23,820    11,900    22,117    17,010    21,984    19,231    22,862
25800P                910    19,058     3,640    17,662     7,370    15,866    11,480    17,117

26000C              6,920    23,341    10,560    21,585    15,730    21,625    18,659    22,583
26000P              1,300    19,697     4,270    18,207     8,150    16,478    12,340    17,582

26200C              5,440    22,676     9,440    20,920    14,620    21,213    18,074    22,290
26200P              1,810    20,295     4,980    18,713     9,000    17,090    13,060    18,021

26400C              4,170    21,758     8,310    20,242    13,530    20,774    17,476    21,998
26400P              2,480    20,814     5,840    19,178     9,900    17,675    13,725    18,460

26600C              3,090    21,093     7,290    19,723    12,520    20,322    16,877    21,679
26600P              3,430    21,240     6,810    19,577    10,890    18,234    14,390    18,886

26800C              2,300    20,615     6,360    19,311    11,580    19,843    16,265    21,346
26800P              4,600    22,051     7,890    19,950    11,920    18,766    15,042    19,285

27000C              1,650    20,069     5,530    18,846    10,660    19,351    15,654    21,000
27000P              6,000    22,822     9,150    20,242    13,050    19,271    15,680    19,670

27200C              1,170    19,471     4,810    18,340     9,840    18,832    14,920    20,654
27200P              7,490    23,474    10,430    20,668    14,220    19,750    16,305    20,043

27400C                830    18,806     4,180    17,795     9,080    18,300    14,040    20,282
27400P              9,140    23,940    11,750    21,253    15,255    20,189    16,917    20,402

27600C                580    18,101     3,620    17,236     8,360    17,768    13,270    19,910
27600P             10,910    24,232    13,240    21,718    16,039    20,641    17,516    20,734

27800C                410    17,383     3,130    16,638     7,680    17,223    12,530    19,537
27800P             12,680    24,525    14,790    22,131    16,824    21,000    18,088    21,053

28000C                270    16,638     2,700    16,039     7,080    16,664    11,840    19,138
28000P             14,630    24,605    16,320    22,556    17,556    21,373    18,633    21,359

28200C                190    15,866     2,340    15,401     6,550    16,119    11,180    18,753
28200P             16,540    24,711    17,980    22,862    18,260    21,705    19,165    21,639

28400C                130    15,095     2,020    14,763     6,030    15,574    10,560    18,354
28400P             18,480    24,791    19,098    23,168    18,912    22,024    19,670    21,918

28600C                 90    14,310     1,750    14,124     5,530    15,015     9,980    17,955
28600P             20,440    24,844    19,923    23,421    19,537    22,317    20,136    22,171

28800C                 60    13,526     1,490    13,472     5,080    14,470     9,420    17,556
28800P             22,410    24,884    20,668    23,647    20,109    22,583    20,588    22,410

29000C                 40    12,741     1,300    12,834     4,700    13,938     8,900    17,157
29000P             23,607    24,910    21,333    23,846    20,654    22,822    21,014    22,636

29200C                 30    11,943     1,110    12,182     4,300    13,406     8,410    16,758
29200P             24,006    24,924    21,905    24,006    21,147    23,048    21,413    22,849

29400C                 20    11,158       950    11,544     3,920    12,861     7,940    16,359
29400P             24,325    24,937    22,410    24,152    21,599    23,261    21,785    23,048

29600C                 10    10,374       830    10,919     3,570    12,329     7,500    15,960
29600P             24,605    24,950    22,822    24,272    22,011    23,447    22,144    23,235

29800C                 10     9,602       710    10,307     3,260    11,810     7,080    15,561
29800P             24,671    24,950    23,181    24,378    22,397    23,620    22,463    23,408

30000C                 10     8,857       610     9,695     2,960    11,291     6,690    15,175
30000P             24,724    24,950    23,487    24,472    22,729    23,767    22,769    23,580

30200C                 10     8,126       530     9,123     2,700    10,799     6,320    14,776
30200P             24,964    24,964    23,753    24,538    23,035    23,913    23,048    23,727

30400C                 10     7,448       460     8,551     2,450    10,307     5,970    14,403
30400P             24,964    24,964    23,979    24,618    23,314    24,033    23,301    23,860

30600C                 10     6,796       390     8,006     2,160     9,762     5,550    13,978
30600P             24,964    24,964    24,166    24,658    23,554    24,152    23,541    23,993

30800C                 10     6,197       340     7,487     1,970     9,310     5,220    13,592
30800P             24,964    24,964    24,299    24,711    23,767    24,245    23,753    24,112

31000C                 10     5,639       290     6,982     1,780     8,857     4,900    13,193
31000P             24,964    24,964    24,432    24,751    23,966    24,339    23,953    24,232

31200C                 10     5,120       250     6,503     1,620     8,432     4,610    12,821
31200P             24,964    24,964    24,538    24,777    24,126    24,418    24,139    24,325

31400C                 10     4,655       210     6,024     1,470     8,006     4,330    12,448
31400P             24,964    24,964    24,605    24,804    24,272    24,498    24,299    24,432

31600C                 10     4,242       180     5,586     1,330     7,607     4,070    12,076
31600P             24,964    24,964    24,684    24,831    24,405    24,565    24,445    24,511

31800C                 10     3,857       160     5,200     1,210     7,221     3,830    11,717
31800P             24,964    24,964    24,738    24,857    24,511    24,618    24,578    24,591

32000C                 10     3,511       130     4,774     1,090     6,836     3,590    11,358
32000P             24,964    24,964    24,791    24,871    24,605    24,671    24,698    24,671

32200C                 10     3,192       110     4,402       990     6,490     3,380    11,025
32200P             24,964    24,964    24,831    24,884    24,684    24,724    24,804    24,738

32400C                 10     2,912       100     4,083       900     6,157     3,170    10,679
32400P             24,964    24,964    24,844    24,897    24,751    24,751    24,897    24,791

32800C                -         -         -         -         740     5,519       -         -  
32800P                -         -         -         -      24,857    24,817       -         -  

33200C                -         -         -         -         600     4,921       -         -  
33200P                -         -         -         -      24,924    24,871       -         -  

33600C                -         -         -         -         500     4,415       -         -  
33600P                -         -         -         -      24,977    24,910       -         -  

34000C                -         -         -         -         410     3,936       -         -  
34000P                -         -         -         -      25,004    24,937       -         -  

34400C                -         -         -         -         330     3,471       -         -  
34400P                -         -         -         -      25,030    24,964       -         -  

34800C                -         -         -         -         270     3,085       -         -  
34800P                -         -         -         -      25,030    24,977       -         -  

35200C                -         -         -         -         220     2,739       -         -  
35200P                -         -         -         -      25,043    24,990       -         -  

35600C                -         -         -         -         180     2,420       -         -  
35600P                -         -         -         -      25,043    24,990       -         -  

36000C                -         -         -         -         150     2,154       -         -  
36000P                -         -         -         -      25,030    24,990       -         -  

36400C                -         -         -         -         120     1,888       -         -  
36400P                -         -         -         -      25,030    24,990       -         -  

36800C                -         -         -         -         100     1,689       -         -  
36800P                -         -         -         -      25,017    25,004       -         -  

37200C                -         -         -         -          80     1,476       -         -  
37200P                -         -         -         -      25,017    24,990       -         -  



Back to Top



MHK (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                7,514     7,514       -         -       7,402     7,396     7,361     7,364       -         -         -         -  
645P                   10       376       -         -         464       630     1,060     1,255       -         -         -         -  

650C                7,514     7,514       -         -       7,398     7,393     7,356     7,360       -         -         -         -  
650P                   10       376       -         -         472       643     1,075     1,274       -         -         -         -  

655C                7,514     7,514       -         -       7,396     7,390     7,350     7,356       -         -         -         -  
655P                   10       376       -         -         480       655     1,089     1,292       -         -         -         -  

660C                7,514     7,514       -         -       7,390     7,386     7,345     7,352       -         -         -         -  
660P                   10       376       -         -         493       672     1,105     1,312       -         -         -         -  

665C                7,514     7,514       -         -       7,386     7,384     7,338     7,346       -         -         -         -  
665P                   10       376       -         -         501       686     1,121     1,333       -         -         -         -  

670C                7,514     7,514       -         -       7,381     7,378     7,333     7,342       -         -         -         -  
670P                   10       376       -         -         513       703     1,135     1,352       -         -         -         -  

675C                7,514     7,514       -         -       7,377     7,376     7,326     7,338       -         -         -         -  
675P                   10       376       -         -         522       716     1,153     1,372       -         -         -         -  

680C                7,514     7,514       -         -       7,370     7,372     7,321     7,334       -         -         -         -  
680P                   10       376       -         -         534       734     1,166     1,392       -         -         -         -  

685C                7,514     7,514       -         -       7,366     7,368     7,315     7,329       -         -         -         -  
685P                   10       376       -         -         543       748     1,183     1,413       -         -         -         -  

690C                7,514     7,514       -         -       7,361     7,364     7,309     7,325       -         -         -         -  
690P                   10       376       -         -         555       767     1,198     1,433       -         -         -         -  

695C                7,514     7,514       -         -       7,356     7,360     7,303     7,320       -         -         -         -  
695P                   10       376       -         -         565       782     1,214     1,453       -         -         -         -  

700C                7,514     7,514       -         -       7,349     7,356     7,296     7,315       -         -         -         -  
700P                   10       376       -         -         578       800     1,231     1,474       -         -         -         -  

705C                7,514     7,514       -         -       7,345     7,352     7,289     7,311       -         -         -         -  
705P                   10       376       -         -         587       815     1,246     1,496       -         -         -         -  

710C                7,514     7,514       -         -       7,338     7,346     7,281     7,305       -         -         -         -  
710P                   10       376       -         -         601       835     1,264     1,518       -         -         -         -  

715C                7,514     7,514       -         -       7,333     7,344     7,275     7,300       -         -         -         -  
715P                   10       376       -         -         610       851     1,279     1,540       -         -         -         -  

720C                7,514     7,514       -         -       7,326     7,338     7,268     7,295       -         -         -         -  
720P                   10       376       -         -         623       869     1,295     1,561       -         -         -         -  

725C                7,514     7,514       -         -       7,318     7,333     7,260     7,289       -         -         -         -  
725P                   10       376       -         -         638       891     1,314     1,584       -         -         -         -  

730C                7,514     7,514       -         -       7,313     7,329     7,253     7,284       -         -         -         -  
730P                   10       376       -         -         647       907     1,330     1,606       -         -         -         -  

735C                7,514     7,514       -         -       7,305     7,324     7,245     7,279       -         -         -         -  
735P                   10       376       -         -         662       928     1,347     1,629       -         -         -         -  

740C                7,514     7,514       -         -       7,300     7,320     7,237     7,272       -         -         -         -  
740P                   10       376       -         -         671       945     1,365     1,653       -         -         -         -  

745C                7,514     7,514       -         -       7,292     7,313     7,229     7,267       -         -         -         -  
745P                   10       376       -         -         686       966     1,383     1,675       -         -         -         -  

750C                7,514     7,514       -         -       7,284     7,308     7,220     7,261     7,251     7,307       -         -  
750P                   10       376       -         -         700       988     1,400     1,699     1,875     2,155       -         -  

755C                7,514     7,514       -         -       7,277     7,304     7,212     7,256     7,243     7,300       -         -  
755P                   10       376       -         -         711     1,006     1,417     1,722     1,895     2,181       -         -  

760C                7,514     7,514       -         -       7,269     7,297     7,203     7,249     7,233     7,295       -         -  
760P                   10       376       -         -         726     1,029     1,436     1,748     1,915     2,206       -         -  

765C                7,514     7,514       -         -       7,260     7,292     7,195     7,243     7,225     7,288       -         -  
765P                   10       376       -         -         742     1,052     1,455     1,772     1,935     2,231       -         -  

770C                7,514     7,514       -         -       7,253     7,287     7,185     7,236     7,216     7,283       -         -  
770P                   10       376       -         -         752     1,070     1,472     1,796     1,956     2,258       -         -  

775C                7,514     7,514       -         -       7,244     7,280     7,176     7,229     7,207     7,276       -         -  
775P                   10       376       -         -         768     1,094     1,490     1,822     1,976     2,284       -         -  

780C                7,514     7,514       -         -       7,235     7,275     7,167     7,224     7,197     7,269       -         -  
780P                   10       376       -         -         783     1,118     1,509     1,847     1,997     2,311       -         -  

785C                7,514     7,514       -         -       7,227     7,269     7,156     7,216     7,187     7,263       -         -  
785P                   10       376       -         -         795     1,138     1,530     1,875     2,018     2,338       -         -  

790C                7,514     7,514       -         -       7,216     7,263     7,146     7,209     7,178     7,256       -         -  
790P                   10       376       -         -         811     1,163     1,549     1,900     2,040     2,366       -         -  

795C                7,514     7,514       -         -       7,207     7,255     7,136     7,203     7,167     7,249       -         -  
795P                   10       376       -         -         827     1,189     1,568     1,927     2,060     2,392       -         -  

800C                7,514     7,514       -         -       7,196     7,248     7,126     7,195     7,156     7,241       -         -  
800P                   10       376       -         -         844     1,214     1,588     1,953     2,082     2,420       -         -  

805C                7,514     7,514       -         -       7,187     7,243     7,114     7,188     7,146     7,235       -         -  
805P                   10       376       -         -         856     1,236     1,607     1,981     2,105     2,449       -         -  

810C                7,514     7,514       -         -       7,175     7,235     7,103     7,180     7,135     7,227       -         -  
810P                   10       376       -         -         873     1,263     1,627     2,008     2,126     2,477       -         -  

815C                7,514     7,514       -         -       7,164     7,228     7,091     7,172     7,123     7,219       -         -  
815P                   10       376       -         -         889     1,291     1,647     2,037     2,149     2,507       -         -  

820C                7,514     7,514       -         -       7,152     7,220     7,080     7,164     7,112     7,212       -         -  
820P                   10       376       -         -         907     1,318     1,667     2,065     2,170     2,536       -         -  

825C                7,514     7,514       -         -       7,140     7,212     7,067     7,156     7,100     7,204       -         -  
825P                   10       376       -         -         925     1,347     1,689     2,094     2,194     2,566       -         -  

830C                7,514     7,514       -         -       7,127     7,204     7,054     7,147     7,088     7,196       -         -  
830P                   10       376       -         -         942     1,375     1,713     2,125     2,217     2,596       -         -  

835C                7,514     7,514       -         -       7,114     7,196     7,042     7,139     7,075     7,187       -         -  
835P                   10       376       -         -         961     1,404     1,734     2,155     2,241     2,626       -         -  

840C                7,514     7,514       -         -       7,100     7,187     7,029     7,130     7,063     7,179       -         -  
840P                   10       376       -         -         978     1,435     1,755     2,186     2,263     2,657       -         -  

845C                7,514     7,514       -         -       7,087     7,179     7,014     7,122     7,050     7,170       -         -  
845P                   10       376       -         -         997     1,465     1,778     2,217     2,288     2,689       -         -  

850C                7,514     7,514       -         -       7,072     7,170     7,001     7,112     7,035     7,160       -         -  
850P                   10       376       -         -       1,017     1,496     1,800     2,249     2,312     2,721       -         -  

855C                7,514     7,514       -         -       7,058     7,160     6,986     7,103     7,022     7,152       -         -  
855P                   10       376       -         -       1,036     1,528     1,823     2,280     2,336     2,753       -         -  

860C                7,514     7,514       -         -       7,043     7,151     6,971     7,094     7,007     7,143       -         -  
860P                   10       376       -         -       1,056     1,561     1,846     2,314     2,360     2,786       -         -  

865C                7,514     7,514       -         -       7,027     7,142     6,955     7,083     6,993     7,132       -         -  
865P                   10       376       -         -       1,075     1,594     1,869     2,347     2,387     2,820       -         -  

870C                7,514     7,514       -         -       7,010     7,132     6,939     7,074     6,977     7,123       -         -  
870P                   10       376       -         -       1,095     1,627     1,893     2,380     2,412     2,854       -         -  

875C                7,514     7,514       -         -       6,993     7,122     6,923     7,063     6,961     7,112       -         -  
875P                   10       376       -         -       1,115     1,662     1,917     2,415     2,437     2,888       -         -  

880C                7,514     7,514       -         -       6,975     7,111     6,906     7,052     6,945     7,102       -         -  
880P                   10       402       -         -       1,137     1,698     1,943     2,451     2,463     2,923       -         -  

885C                7,514     7,514       -         -       6,958     7,100     6,889     7,041     6,929     7,091       -         -  
885P                   10       433       -         -       1,158     1,734     1,968     2,487     2,489     2,959       -         -  

890C                7,514     7,514       -         -       6,937     7,088     6,870     7,030     6,912     7,080     6,998     7,171
890P                   10       468       -         -       1,185     1,775     1,993     2,524     2,516     2,995     2,880     3,314

895C                7,514     7,514       -         -       6,917     7,076     6,852     7,018     6,893     7,068     6,981     7,159
895P                   10       505       -         -       1,206     1,814     2,020     2,561     2,545     3,032     2,910     3,350

900C                7,514     7,514       -         -       6,897     7,066     6,832     7,006     6,874     7,058     6,963     7,148
900P                   10       545       -         -       1,228     1,852     2,046     2,598     2,573     3,070     2,940     3,388

905C                7,514     7,514     7,200     7,324     6,873     7,051     6,812     6,994     6,854     7,046     6,945     7,136
905P                   10       590       330     1,200     1,256     1,896     2,073     2,638     2,601     3,108     2,969     3,427

910C                7,514     7,514     7,183     7,316     6,850     7,039     6,792     6,981     6,834     7,033     6,926     7,126
910P                   10       639       340     1,255     1,279     1,937     2,101     2,677     2,630     3,148     3,001     3,465

915C                7,514     7,514     7,166     7,308     6,826     7,025     6,769     6,967     6,814     7,021     6,908     7,114
915P                   10       692       350     1,311     1,308     1,983     2,129     2,718     2,660     3,188     3,032     3,505

920C                7,514     7,514     7,140     7,296     6,801     7,011     6,748     6,954     6,793     7,007     6,888     7,100
920P                   10       752       370     1,377     1,332     2,026     2,158     2,759     2,690     3,227     3,064     3,545

925C                7,514     7,514     7,119     7,288     6,775     6,995     6,724     6,941     6,771     6,994     6,866     7,087
925P                   10       817       380     1,439     1,361     2,074     2,187     2,802     2,721     3,269     3,097     3,587

930C                7,514     7,514     7,098     7,279     6,747     6,979     6,700     6,926     6,748     6,979     6,845     7,074
930P                   10       888       390     1,504     1,392     2,122     2,218     2,844     2,751     3,311     3,130     3,628

935C                7,514     7,514     7,070     7,265     6,719     6,966     6,673     6,910     6,724     6,965     6,822     7,060
935P                   10       966       410     1,577     1,417     2,170     2,250     2,891     2,783     3,354     3,164     3,670

940C                7,514     7,514     7,039     7,251     6,688     6,949     6,648     6,894     6,700     6,950     6,800     7,047
940P                   10     1,052       430     1,653     1,449     2,221     2,282     2,936     2,816     3,398     3,198     3,714

945C                7,514     7,514     7,014     7,241     6,656     6,931     6,620     6,880     6,673     6,934     6,776     7,031
945P                   10     1,145       440     1,727     1,480     2,274     2,314     2,983     2,850     3,443     3,233     3,758

950C                7,453     7,502     6,979     7,227     6,623     6,913     6,592     6,862     6,647     6,918     6,751     7,017
950P                   10     1,246       460     1,808     1,513     2,328     2,346     3,029     2,883     3,488     3,269     3,803

955C                7,446     7,502     6,945     7,212     6,588     6,894     6,562     6,845     6,619     6,902     6,725     7,001
955P                   10     1,356       480     1,893     1,546     2,384     2,382     3,080     2,918     3,536     3,305     3,849

960C                7,441     7,502     6,908     7,196     6,551     6,876     6,531     6,828     6,590     6,885     6,697     6,985
960P                   10     1,476       500     1,983     1,580     2,441     2,416     3,129     2,953     3,584     3,342     3,895

965C                7,433     7,502     6,868     7,180     6,511     6,853     6,499     6,809     6,559     6,868     6,669     6,967
965P                   10     1,605       520     2,074     1,619     2,504     2,451     3,180     2,989     3,633     3,380     3,943

970C                7,425     7,502     6,820     7,159     6,471     6,833     6,465     6,789     6,527     6,849     6,640     6,950
970P                   10     1,743       550     2,173     1,654     2,564     2,489     3,234     3,027     3,682     3,419     3,992

975C                7,416     7,502     6,775     7,142     6,426     6,809     6,430     6,769     6,494     6,830     6,610     6,933
975P                   10     1,892       570     2,271     1,695     2,629     2,527     3,287     3,065     3,734     3,459     4,041

980C                7,405     7,501     6,721     7,119     6,382     6,786     6,391     6,748     6,459     6,810     6,576     6,913
980P                   10     2,049       600     2,378     1,732     2,694     2,566     3,343     3,104     3,787     3,499     4,092

985C                7,336     7,489     6,671     7,100     6,333     6,761     6,353     6,727     6,422     6,789     6,543     6,894
985P                   10     2,217       620     2,484     1,776     2,763     2,608     3,402     3,144     3,842     3,541     4,144

990C                7,316     7,489     6,611     7,076     6,282     6,736     6,312     6,704     6,385     6,768     6,507     6,873
990P                   10     2,391       650     2,597     1,820     2,834     2,648     3,460     3,185     3,896     3,584     4,197

995C                7,293     7,489     6,547     7,052     6,228     6,708     6,269     6,680     6,344     6,745     6,471     6,852
995P                   20     2,582       680     2,714     1,864     2,907     2,690     3,520     3,229     3,955     3,628     4,252

1000C               7,212     7,477     6,474     7,022     6,171     6,680     6,223     6,655     6,301     6,721     6,431     6,830
1000P                  30     2,770       720     2,836     1,911     2,983     2,735     3,583     3,273     4,013     3,672     4,307

1010C               7,083     7,463     6,318     6,962     6,046     6,618     6,124     6,603     6,209     6,671     6,348     6,783
1010P                  40     3,146       790     3,092     2,012     3,144     2,828     3,713     3,364     4,136     3,763     4,422

1020C               6,872     7,438     6,135     6,894     5,903     6,548     6,015     6,544     6,107     6,616     6,254     6,731
1020P                  60     3,528       870     3,362     2,122     3,321     2,929     3,853     3,463     4,265     3,860     4,543

1030C               6,607     7,413     5,915     6,810     5,741     6,470     5,891     6,479     5,991     6,555     6,149     6,675
1030P                  80     3,915       970     3,646     2,245     3,527     3,037     4,000     3,569     4,402     3,964     4,670

1040C               6,180     7,362     5,659     6,715     5,559     6,385     5,752     6,407     5,861     6,487     6,031     6,612
1040P                 120     4,297     1,080     3,943     2,375     3,747     3,157     4,158     3,684     4,548     4,075     4,805

1050C               5,230     7,299     5,357     6,600     5,349     6,284     5,595     6,329     5,713     6,413     5,898     6,542
1050P                 170     4,676     1,210     4,249     2,527     3,979     3,282     4,326     3,807     4,702     4,193     4,947

1060C               4,310     7,197     5,003     6,466     5,108     6,173     5,415     6,239     5,546     6,328     5,745     6,463
1060P                 250     5,043     1,360     4,559     2,689     4,225     3,422     4,506     3,943     4,869     4,321     5,099

1070C               3,430     7,047     4,591     6,305     4,831     6,043     5,209     6,137     5,351     6,232     5,570     6,376
1070P                 370     5,394     1,540     4,869     2,875     4,480     3,577     4,698     4,091     5,046     4,460     5,260

1080C               2,610     6,821     4,000     6,112     4,512     5,894     4,972     6,023     5,125     6,123     5,367     6,276
1080P                 550     5,721     1,750     5,175     3,084     4,744     3,746     4,903     4,254     5,234     4,613     5,431

1090C               1,860     6,509     3,260     5,965     4,146     5,724     4,700     5,890     4,863     5,998     5,131     6,161
1090P                 800     6,020     2,010     5,464     3,319     5,015     3,936     5,123     4,435     5,435     4,781     5,613

1100C               1,220     6,300     2,560     5,844     3,729     5,522     4,385     5,738     4,603     5,850     4,898     6,030
1100P               1,160     6,276     2,310     5,742     3,589     5,285     4,148     5,357     4,653     5,623     4,976     5,781

1110C                 750     6,088     2,020     5,661     3,220     5,274     4,073     5,558     4,321     5,688     4,647     5,886
1110P               1,690     6,547     2,770     5,957     3,924     5,550     4,403     5,575     4,879     5,812     5,179     5,949

1120C                 410     5,825     1,540     5,455     2,680     5,003     3,741     5,358     4,020     5,510     4,374     5,728
1120P               2,350     6,979     3,290     6,148     4,277     5,829     4,670     5,792     5,115     5,998     5,387     6,116

1130C                 200     5,510     1,130     5,221     2,200     4,791     3,388     5,140     3,694     5,316     4,081     5,556
1130P               3,140     7,251     3,880     6,411     4,645     6,095     4,947     6,007     5,357     6,184     5,601     6,282

1140C                  80     5,159       800     4,956     1,760     4,581     2,920     4,903     3,354     5,103     3,765     5,367
1140P               4,020     7,408     4,550     6,711     5,026     6,349     5,232     6,213     5,605     6,366     5,822     6,447

1150C                  30     4,780       530     4,668     1,380     4,351     2,440     4,645     2,870     4,873     3,434     5,164
1150P               4,970     7,474     5,280     6,966     5,409     6,580     5,523     6,415     5,858     6,543     6,044     6,607

1160C                  10     4,389       340     4,349     1,040     4,104     2,000     4,367     2,400     4,621     2,970     4,939
1160P               5,950     7,501     5,887     7,155     5,792     6,796     5,816     6,607     6,111     6,711     6,269     6,763

1170C                  10     3,990       200     4,011       760     3,838     1,610     4,068     1,970     4,350     2,500     4,697
1170P               6,940     7,514     6,378     7,299     6,159     6,981     6,104     6,784     6,361     6,870     6,490     6,908

1180C                  10     3,592       110     3,656       540     3,555     1,260     3,749     1,590     4,061     2,060     4,434
1180P               7,514     7,514     6,783     7,393     6,494     7,132     6,386     6,947     6,600     7,013     6,708     7,046

1190C                  10     3,201        50     3,289       360     3,258       960     3,412     1,240     3,746     1,660     4,148
1190P               7,514     7,514     7,111     7,458     6,797     7,259     6,651     7,090     6,830     7,146     6,914     7,172

1200C                  10     2,824        20     2,914       230     2,948       700     3,074       940     3,414     1,310     3,845
1200P               7,514     7,514     7,326     7,491     7,045     7,353     6,894     7,216     7,039     7,260     7,103     7,283

1210C                  10     2,471        10     2,548       130     2,626       500     2,812       690     3,068     1,000     3,520
1210P               7,514     7,514     7,421     7,503     7,248     7,425     7,098     7,315     7,217     7,354     7,271     7,378

1220C                  10     2,150        10     2,226        70     2,303       330     2,533       480     2,703       740     3,180
1220P               7,514     7,514     7,514     7,514     7,381     7,469     7,271     7,396     7,364     7,430     7,409     7,455



Back to Top



MVI (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,602    51,205    52,378    53,262       -         -         -         -  

3900P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,500     5,899     5,583     9,647       -         -         -         -  

4000C                 -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,751    51,367    52,588    53,480       -         -         -         -  
4000P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,800     6,373     6,006    10,206       -         -         -         -  

4100C                 -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,896    51,525    52,795    53,694       -         -         -         -  
4100P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,100     6,844     6,427    10,763       -         -         -         -  

4200C                 -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,134       -         -      51,038    51,678    53,011    53,915       -         -         -         -  
4200P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,400     7,313     6,881    11,344       -         -         -         -  

4300C                 -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,140       -         -      51,194    51,843    53,222    54,131       -         -         -         -  
4300P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,750     7,821     7,333    11,923       -         -         -         -  

4400C                 -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,147       -         -      51,347    52,004    53,442    54,350       -         -         -         -  
4400P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,100     8,328     7,817    12,524       -         -         -         -  

4500C                 -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,058    49,249       -         -      51,510    52,173    53,666    54,575       -         -         -         -  
4500P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,500     8,869     8,331    13,144       -         -         -         -  

4600C                 -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,259       -         -      51,670    52,336    53,886    54,794    56,075    57,131       -         -  
4600P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,900     9,409     8,843    13,761    12,439    17,272       -         -  

4700C                 -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,110    49,345       -         -      51,838    52,508    54,100    55,007    56,329    57,382       -         -  
4700P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       5,350     9,980     9,355    14,377    13,032    17,920       -         -  

4800C                 -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,111    49,358       -         -      52,000    52,673    54,318    55,222    56,586    57,634       -         -  
4800P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,760    10,548     9,895    15,010    13,647    18,578       -         -  

4900C                 -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,162    49,437       -         -      52,170    52,843    54,539    55,441    56,836    57,880       -         -  
4900P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       6,203    11,144    10,460    15,658    14,260    19,235       -         -  

5000C                 -         -         -         -      48,944    48,944       -         -      48,998    49,075       -         -      49,210    49,511       -         -      52,334    53,008    54,753    55,651    57,087    58,124       -         -  
5000P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,447       -         -       6,644    11,737    11,025    16,304    14,894    19,902       -         -  

5200C                 -         -         -         -      48,944    48,944       -         -      48,999    49,083       -         -      49,343    49,696       -         -      52,664    53,338    55,177    56,068    57,581    58,607       -         -  
5200P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -         400     3,206       -         -       7,596    12,971    12,206    17,621    16,202    21,249       -         -  

5400C                 -         -         -         -      48,944    48,944       -         -      49,046    49,158       -         -      49,503    49,898    50,720    51,371    52,985    53,658    55,586    56,471    58,051    59,070       -         -  
5400P                 -         -         -         -          50     2,447       -         -         100     2,447       -         -         600     4,105     2,450     8,275     8,613    14,246    13,434    18,957    17,526    22,596       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -      49,091    49,223       -         -      49,715    50,138    51,038    51,689    53,294    53,967    55,975    56,858    58,505    59,521       -         -  
5600P                 -         -         -         -          50     2,447       -         -         150     2,447       -         -         900     5,212     3,100     9,574     9,693    15,557    14,705    20,311    18,901    23,962       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944    49,027    49,079    49,168    49,321       -         -      49,932    50,372    51,376    52,017    53,589    54,266    56,341    57,228    58,930    59,949       -         -  
5800P                 -         -         -         -          50     2,447        50     2,447       250     2,640       -         -       1,250     6,365     3,900    10,992    10,859    16,920    16,019    21,681    20,291    25,325       -         -  

5900C                 -         -         -         -      48,944    48,944    49,029    49,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       100     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944    49,059    49,118    49,268    49,436       -         -      50,174    50,615    51,727    52,351    53,858    54,545    56,680    57,578    59,329    60,356       -         -  
6000P                 -         -         -         -          50     2,447       150     2,447       400     3,512       -         -       1,700     7,656     4,900    12,543    12,081    18,307    17,373    23,063    21,712    26,695       -         -  

6100C                 -         -         -         -      48,944    48,944    49,086    49,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       200     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944    49,111    49,174    49,380    49,554       -         -      50,438    50,873    52,050    52,660    54,099    54,806    56,991    57,906    59,701    60,745       -         -  
6200P                 -         -         -         -          50     2,447       250     2,577       600     4,508       -         -       2,300     9,125     6,000    14,117    13,383    19,731    18,784    24,464    23,173    28,073       -         -  

6300C                 -         -         -         -      48,944    48,944    49,132    49,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,447       300     2,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944    49,154    49,219    49,509    49,686       -         -      50,702    51,125    52,351    52,952    54,301    55,040    57,264    58,211    60,034    61,106       -         -  
6400P                 -         -         -         -          50     2,447       350     3,274       900     5,732       -         -       3,050    10,719     7,300    15,779    14,733    21,173    20,229    25,871    24,646    29,446       -         -  

6500C                 -         -         -         -      48,966    48,970    49,186    49,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,447       450     3,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,966    48,970    49,211    49,280    49,635    49,813       -         -      50,948    51,363    52,606    53,211    54,460    55,248    57,498    58,489    60,331    61,444    62,906    64,072
6600P                 -         -         -         -          50     2,447       550     4,317     1,300     7,120       -         -       4,000    12,458     8,750    17,476    16,152    22,640    21,721    27,287    26,154    30,821    29,901    33,622

6700C              48,944    48,944       -         -      48,966    48,971    49,237    49,311    49,692    49,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,562       -         -          50     2,479       700     4,964     1,550     7,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944       -         -      48,969    48,975    49,255    49,335    49,742    49,929       -         -      51,143    51,568    52,808    53,442    54,571    55,425    57,687    58,738    60,585    61,754    63,212    64,431
6800P                  50     2,903       -         -          50     2,796       850     5,593     1,850     8,716       -         -       5,100    14,253    10,450    19,243    17,635    24,128    23,241    28,705    27,669    32,191    31,402    34,952

6900C              48,944    48,944       -         -      48,969    48,977    49,263    49,352    49,779    49,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     3,297       -         -         100     3,601     1,000     6,217     2,200     9,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,936    48,942    48,961    48,975    49,263    49,366    49,797    50,017       -         -      51,274    51,737    52,935    53,626    54,623    55,568    57,823    58,954    60,794    62,033    63,476    64,764
7000P                  50     3,754        50     3,757       150     4,334     1,200     6,943     2,550    10,460       -         -       6,450    16,162    12,350    21,036    19,177    25,630    24,787    30,120    29,204    33,555    32,917    36,275

7100C              48,944    48,944    48,934    48,942    48,947    48,971    49,245    49,374    49,796    50,047    50,477    50,872       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,283        50     4,277       200     5,067     1,450     7,753     3,000    11,427     5,150    14,857       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,932    48,942    48,909    48,957    49,206    49,372    49,771    50,065    50,452    50,901    51,311    51,854    52,973    53,762    54,611    55,672    57,904    59,138    60,953    62,283    63,697    65,067
7200P                  50     4,898        50     4,881       300     5,994     1,750     8,630     3,450    12,370     5,850    15,882     8,050    18,139    14,407    22,841    20,751    27,133    26,367    31,536    30,762    34,915    34,440    37,589

7300C              48,944    48,944    48,894    48,928    48,856    48,938    49,146    49,358    49,715    50,067    50,395    50,913       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,608       100     6,014       400     6,904     2,050     9,490     4,000    13,394     6,600    16,917       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,844    48,909    48,789    48,913    49,058    49,333    49,624    50,054    50,303    50,907    51,230    51,908    52,911    53,841    54,526    55,734    57,925    59,284    61,058    62,502    63,870    65,341
7400P                  50     6,430       150     7,082       500     7,832     2,400    10,412     4,600    14,437     7,400    17,960     9,850    20,136    16,293    24,662    22,393    28,649    27,967    32,945    32,325    36,265    35,964    38,893

7500C              48,944    48,944    48,783    48,888    48,680    48,872    48,934    49,292    49,497    50,022    50,168    50,881       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     7,374       200     8,168       650     8,879     2,800    11,383     5,250    15,498     8,300    19,033       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,707    48,864    48,550    48,824    48,760    49,229    49,320    49,969    49,989    50,833    51,006    51,891    52,733    53,858    54,359    55,753    57,878    59,393    61,106    62,684    63,992    65,584
7600P                  50     8,454       250     9,306       800     9,947     3,300    12,451     6,000    16,606     9,300    20,128    12,000    22,191    18,272    26,480    24,075    30,164    29,592    34,349    33,905    37,605    37,494    40,184

7700C              48,764    48,901    48,559    48,816    48,362    48,756    48,552    49,151    49,098    49,893    49,764    50,764       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     9,679       350    10,620     1,050    11,152     3,800    13,499     6,800    17,719    10,350    21,216       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,735    48,900    48,385    48,764    48,108    48,664    48,282    49,046    48,829    49,796    49,494    50,671    50,626    51,792    52,431    53,807    54,107    55,721    57,760    59,460    61,093    62,831    64,059    65,796
7800P                  50    11,056       500    12,031     1,300    12,365     4,400    14,623     7,650    18,838    11,450    22,297    14,400    24,236    20,305    28,277    25,795    31,672    31,231    35,741    35,492    38,933    39,026    41,464

7900C              48,699    48,898    48,116    48,683    47,782    48,546    47,958    48,918    48,499    49,671    49,171    50,553       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    12,581       650    13,452     1,600    13,631     5,050    15,765     8,600    19,983    12,650    23,389       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,445    48,852    47,743    48,570    47,374    48,401    47,578    48,765    48,107    49,515    48,793    50,407    50,073    51,606    51,993    53,685    53,757    55,639    57,565    59,484    61,012    62,940    64,070    65,973
8000P                 100    14,373       850    14,946     2,000    14,961     5,950    17,055     9,950    21,261    13,950    24,482    17,087    26,271    22,415    30,056    27,554    33,175    32,886    37,120    37,083    40,245    40,557    42,728

8100C              48,151    48,804    47,250    48,423    46,841    48,207    47,104    48,571    47,649    49,329    48,360    50,232       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    16,160     1,100    16,488     2,400    16,304     6,800    18,275    11,100    22,417    15,350    25,574       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,796    48,753    46,631    48,241    46,212    47,981    46,580    48,356    47,136    49,115    47,874    50,033    49,337    51,326    51,417    53,488    53,306    55,499    57,287    59,461    60,860    63,008    64,018    66,115
8200P                 250    18,005     1,400    18,065     2,950    17,695     7,700    19,497    12,400    23,592    16,800    26,650    19,399    28,277    24,562    31,801    29,337    34,663    34,553    38,484    38,673    41,543    42,083    43,979

8300C              47,172    48,655    45,815    47,997    45,446    47,703    45,959    48,095    46,546    48,864    47,334    49,803       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 350    19,860     1,800    19,673     3,550    19,098     8,550    20,686    13,500    24,694    18,280    27,718       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              46,273    48,507    44,851    47,709    44,541    47,369    45,267    47,804    45,895    48,582    46,737    49,543    48,417    50,948    50,699    53,214    52,745    55,301    56,920    59,391    60,633    63,035    63,901    66,219
8400P                 450    21,744     2,300    21,287     4,250    20,513     9,450    21,891    14,800    25,828    19,541    28,775    21,776    30,237    26,727    33,502    31,135    36,133    36,226    39,828    40,265    42,820    43,606    45,209

8500C              45,085    48,308    43,634    47,329    43,521    46,996    44,476    47,462    45,180    48,265    46,085    49,253       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 650    23,626     2,850    22,907     5,000    21,938    10,500    23,143    16,150    26,956    20,782    29,809       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              43,584    48,056    42,256    46,901    42,307    46,528    43,610    47,087    44,398    47,914    45,384    48,937    47,308    50,464    49,836    52,859    52,065    55,040    56,457    59,268    60,324    63,016    63,714    66,284
8600P                 900    25,500     3,550    24,510     5,800    23,374    11,650    24,412    17,650    28,090    21,901    30,808    24,228    32,146    28,894    35,153    32,949    37,580    37,894    41,151    41,849    44,077    45,118    46,422

8700C              41,642    47,705    40,603    46,350    40,975    46,016    42,657    46,668    43,550    47,526    44,629    48,586       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,300    27,324     4,250    26,123     6,650    24,821    12,950    25,700    19,100    29,202    23,179    31,820       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              37,350    47,252    38,762    45,722    39,486    45,426    41,610    46,197    42,642    47,103    43,827    48,208    46,021    49,881    48,829    52,423    51,262    54,713    55,895    59,091    59,929    62,951    63,454    66,309
8800P               1,700    29,152     5,050    27,722     7,750    26,230    14,350    26,989    20,632    30,325    24,525    32,817    26,665    33,978    31,052    36,746    34,771    38,999    39,560    42,445    43,424    45,313    46,619    47,614

8900C              32,950    46,649    36,715    44,992    37,849    44,751    40,482    45,681    41,674    46,643    42,977    47,800       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,250    30,925     6,150    29,233     9,050    27,592    15,900    28,279    21,954    31,421    25,868    33,789       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              28,750    45,853    33,900    44,134    36,078    43,997    39,276    45,120    40,650    46,144    42,085    47,362    44,566    49,195    47,685    51,905    50,329    54,315    55,228    58,859    59,444    62,838    63,115    66,292
9000P               3,000    32,619     7,400    30,696    10,450    28,932    17,600    29,557    23,362    32,503    27,153    34,739    29,104    35,731    33,178    38,274    36,590    40,384    41,212    43,714    44,984    46,520    48,106    48,784

9100C              24,750    44,863    30,350    43,173    34,190    43,161    37,991    44,512    39,575    45,612    41,152    46,895       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               3,950    34,234     8,800    32,107    12,000    30,230    19,550    30,817    24,781    33,562    28,484    35,657       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              21,000    43,638    27,000    42,086    32,205    42,228    36,637    43,851    38,452    45,047    40,184    46,401    42,962    48,409    46,407    51,308    49,264    53,846    54,450    58,566    58,864    62,673    62,693    66,230
9200P               5,150    35,750    10,450    33,428    13,700    31,486    21,500    32,046    26,232    34,589    29,770    36,553    31,487    37,394    35,250    39,735    38,394    41,730    42,848    44,948    46,526    47,701    49,573    49,929

9300C              17,050    42,494    23,900    40,857    28,800    41,343    35,142    43,213    37,359    44,414    39,272    45,862       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               6,650    37,146    12,250    34,693    15,650    32,659    23,211    33,243    27,660    35,586    31,058    37,415       -         -         -         -         -         -         -         -         -         -         -         -  

9400C              14,100    40,678    21,100    39,483    26,000    40,213    33,667    42,424    36,185    43,786    38,256    45,323    41,222    47,527    45,008    50,629    48,056    53,299    53,555    58,211    58,180    62,455    62,184    66,120
9400P               8,550    38,383    14,300    35,863    17,900    33,726    24,840    34,400    29,113    36,533    32,304    38,260    33,795    38,961    37,262    41,118    40,172    43,037    44,459    46,151    48,042    48,854    51,018    51,049

9500C              11,700    39,640    18,500    38,004    23,500    38,987    32,151    41,602    34,973    43,127    37,238    44,759       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              10,600    39,560    16,800    36,856    20,350    34,771    26,510    35,492    30,488    37,472    33,538    39,064       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               9,150    38,664    16,250    36,406    21,150    37,701    30,623    40,736    33,756    42,437    36,218    44,174    39,371    46,553    43,489    49,872    46,712    52,674    52,541    57,792    57,392    62,181    61,584    65,964
9600P              13,650    40,338    19,550    37,752    22,950    36,186    28,110    36,556    31,873    38,349    34,735    39,854    36,009    40,424    39,189    42,428    41,917    44,291    46,036    47,312    49,530    49,973    52,435    52,136

9700C               7,350    37,388    14,250    35,038    19,000    36,356    29,095    39,833    32,513    41,720    35,159    43,568       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              16,900    41,037    22,700    38,526    26,050    37,422    29,677    37,587    33,211    39,200    35,921    40,449       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               5,900    35,975    12,450    33,828    17,100    34,965    27,400    38,895    31,240    40,977    34,081    42,940    37,474    45,501    41,953    49,055    45,246    51,973    51,423    57,311    56,513    61,852    60,886    65,756
9800P              20,450    42,465    26,250    39,707    28,364    38,655    31,241    38,520    34,525    39,876    37,020    41,143    38,103    41,760    41,015    43,605    43,610    45,480    47,564    48,414    50,970    51,033    53,822    53,198

9900C               4,700    34,464    10,850    32,558    15,350    33,546    25,400    37,931    30,011    40,212    33,010    42,295       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              24,200    43,772    29,700    40,876    30,383    39,752    32,743    39,401    35,747    40,615    38,076    41,797       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              3,750    32,858     9,450    31,235    13,800    32,114    23,600    36,944    28,809    39,433    31,926    41,632    35,517    44,376    40,369    48,183    43,657    51,193    50,192    56,765    55,526    61,467    60,108    65,499
10000P             28,200    44,831    32,197    41,906    32,303    40,740    34,175    40,231    36,914    41,313    39,087    42,424    40,046    42,990    42,703    44,690    45,233    46,604    49,035    49,464    52,363    52,056    55,156    54,201

10100C              3,000    31,184     8,250    29,869    12,300    30,661    21,950    35,945    27,605    38,636    30,919    40,971       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             32,400    45,684    34,287    42,824    34,101    41,636    35,538    41,010    38,028    41,980    40,051    43,016       -         -         -         -         -         -         -         -         -         -         -         -  

10200C              2,350    29,480     7,200    28,479    11,050    29,230    20,400    34,935    26,468    37,837    29,842    40,280    33,555    43,194    38,756    47,260    41,944    50,332    48,836    56,148    54,431    61,021    59,231    65,189
10200P             36,750    46,378    36,195    43,629    35,779    42,461    36,829    41,739    39,084    42,606    40,970    43,581    41,827    44,105    44,253    45,685    46,778    47,665    50,446    50,470    53,701    53,033    56,443    55,168

10300C              1,850    27,737     6,300    27,078     9,900    27,810    18,900    33,909    25,291    37,013    28,821    39,590       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             39,648    46,917    37,907    44,323    37,321    43,195    38,036    42,407    40,079    43,193    41,840    44,112       -         -         -         -         -         -         -         -         -         -         -         -  

10400C              1,450    25,978     5,500    25,682     8,900    26,427    17,600    32,897    23,850    36,183    27,761    38,875    31,566    41,953    37,130    46,297    40,110    49,390    47,375    55,466    53,227    60,516    58,257    64,828
10400P             41,575    47,348    39,471    44,964    38,734    43,860    39,172    43,037    41,014    43,739    42,663    44,617    43,449    45,124    45,660    46,589    48,235    48,660    51,780    51,415    54,976    53,964    57,675    56,092

10500C              1,150    24,219     4,800    24,296     7,950    25,051    16,400    31,892    22,500    35,359    26,367    38,038       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,127    47,672    40,833    45,500    40,019    44,460    40,229    43,620    41,893    44,257    43,435    45,088       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                950    22,483     4,250    22,935     7,150    23,740    15,100    30,842    21,250    34,537    25,340    37,301    29,628    40,679    35,499    45,295    38,163    48,365    45,799    54,712    51,916    59,948    57,182    64,410
10600P             44,408    47,941    42,018    45,959    41,176    44,993    41,206    44,154    42,720    44,745    44,162    45,533    44,895    46,027    46,933    47,414    49,593    49,585    53,035    52,304    56,184    54,847    58,852    56,978

10700C                750    20,783     3,700    21,601     6,450    22,482    14,100    29,861    20,100    33,723    24,200    36,553       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,438    48,155    43,070    46,373    42,204    45,464    42,114    44,657    43,487    45,196    44,846    45,955       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                600    19,134     3,250    20,306     5,800    21,256    13,150    28,886    18,800    32,857    22,950    35,810    27,706    39,365    33,872    44,263    36,146    47,268    44,108    53,884    50,496    59,315    55,998    63,934
10800P             46,230    48,316    44,001    46,742    43,135    45,895    42,944    45,113    44,189    45,609    45,476    46,345    46,182    46,841    48,071    48,161    50,828    50,426    54,204    53,138    57,317    55,680    59,967    57,824

10900C                500    17,565     2,850    19,052     5,250    20,141    12,100    27,859    17,800    32,054    21,700    35,049       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,938    48,474    44,773    47,042    43,943    46,265    43,695    45,524    44,840    45,996    46,073    46,718       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                400    16,047     2,500    17,843     4,700    19,053    11,300    26,920    16,250    31,062    20,550    34,296    25,817    38,020    32,284    43,214    34,024    46,083    42,316    52,988    48,966    58,618    54,724    63,403
11000P             47,438    48,580    45,432    47,301    44,662    46,599    44,383    45,906    45,443    46,357    46,619    47,062    47,316    47,567    49,077    48,828    51,949    51,201    55,274    53,907    58,368    56,461    61,007    58,617

11100C                300    14,560     2,200    16,686     4,250    18,013    10,500    25,973    15,250    30,218    19,450    33,541       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,740    48,635    45,990    47,522    45,297    46,898    45,012    46,258    45,999    46,693    47,124    47,382       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                250    13,225     1,900    15,553     3,800    16,993     9,750    25,041    14,300    29,377    18,450    32,801    23,800    36,664    30,713    42,143    31,846    44,824    40,433    52,021    47,330    57,855    53,329    62,807
11200P             47,999    48,688    46,502    47,736    45,854    47,164    45,565    46,569    46,508    47,006    47,579    47,672    48,292    48,203    49,962    49,428    52,937    51,891    56,237    54,611    59,331    57,186    61,980    59,371

11300C                200    11,947     1,700    14,522     3,350    15,985     9,150    24,184    13,450    28,561    17,450    32,047       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,227    48,741    46,874    47,883    46,302    47,374    46,083    46,867    46,960    47,284    48,006    47,950       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                150    10,703     1,500    13,524     3,000    15,042     8,450    23,264    12,600    27,733    16,500    31,294    21,600    35,298    29,168    41,054    29,150    43,488    38,450    50,977    45,588    57,022    51,844    62,156
11400P             48,429    48,792    47,213    48,026    46,714    47,575    46,531    47,125    47,383    47,550    48,396    48,208    49,126    48,759    50,739    49,966    53,787    52,504    57,094    55,252    60,199    57,855    62,865    60,069

11500C                100     9,452     1,250    12,487     2,700    14,148     7,650    22,256    11,850    26,937    15,600    30,548       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             48,612    48,842    47,523    48,163    47,096    47,770    46,947    47,373    47,752    47,784    48,749    48,445       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     8,089     1,150    11,661     2,450    13,311     7,100    21,403    11,100    26,130    14,750    29,806    19,600    33,933    27,681    39,963    26,050    42,085    36,395    49,863    43,746    56,120    50,248    61,439
11600P             48,642    48,844    47,760    48,268    47,382    47,913    47,298    47,582    48,095    48,007    49,069    48,663    49,825    49,239    51,404    50,440    54,491    53,032    57,828    55,824    60,965    58,465    63,667    60,719

11800C                -         -         -         -         -         -         -         -       9,800    24,591       -         -      17,800    32,585    26,212    38,858    23,150    40,611       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      48,659    48,384       -         -      50,399    49,647    51,979    50,863    55,047    53,481       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -       8,600    23,072       -         -      16,100    31,224    24,827    37,766    20,450    39,070       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      49,114    48,705       -         -      50,872    50,004    52,453    51,226    55,455    53,851       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       7,600    21,655       -         -      14,600    29,901    23,450    36,670    17,950    37,464       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      49,450    48,957       -         -      51,240    50,296    52,851    51,546    55,715    54,141       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       6,650    20,241       -         -      13,200    28,583    21,850    35,590    15,650    35,800       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      49,714    49,172       -         -      51,525    50,542    53,173    51,820    55,826    54,354       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -       5,850    18,923       -         -      11,950    27,300    20,350    34,516    13,600    34,117       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      49,897    49,337       -         -      51,731    50,740    53,428    52,056    55,801    54,487       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -       5,150    17,675       -         -      10,800    26,040    19,000    33,473    11,700    32,370       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      50,021    49,465       -         -      51,872    50,901    53,622    52,251    55,645    54,549       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -       4,550    16,511       -         -       9,800    24,841    17,700    32,425    10,000    30,601       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      50,095    49,561       -         -      51,955    51,021    53,767    52,417    55,375    54,544       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -       4,000    15,384       -         -       8,850    23,646    16,500    31,398     8,450    28,786       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      50,134    49,634       -         -      51,993    51,114    53,866    52,554    54,999    54,474       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -       3,550    14,367       -         -       8,000    22,494    15,400    30,397     7,100    26,981       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      50,143    49,682       -         -      51,989    51,178    53,924    52,664    54,547    54,345       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -       3,100    13,333       -         -       7,200    21,354    14,350    29,400     5,900    25,163       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      50,129    49,716       -         -      51,952    51,219    53,947    52,750    54,029    54,162       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -       2,750    12,431       -         -       6,500    20,274    13,400    28,442     4,850    23,348       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      50,099    49,735       -         -      51,889    51,238    53,940    52,812    53,469    53,934       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -       2,450    11,602       -         -       5,900    19,270    12,550    27,525     3,950    21,563       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      50,059    49,740       -         -      51,808    51,239    53,908    52,856    52,896    53,666       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -       2,150    10,761       -         -       5,350    18,299    11,700    26,593     3,200    19,846       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      50,006    49,738       -         -      51,713    51,227    53,854    52,884    52,342    53,375       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -       1,900    10,001       -         -       4,800    17,304    10,950    25,711     2,500    18,033       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      49,950    49,727       -         -      51,596    51,199    53,782    52,896    51,754    53,032       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -       1,700     9,335       -         -       4,350    16,409    10,250    24,852     1,950    16,348       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      49,896    49,712       -         -      51,478    51,162    53,696    52,895    51,236    52,687       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -       1,500     8,662       -         -       3,950    15,564     9,600    24,019     1,500    14,731       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      49,835    49,691       -         -      51,360    51,119    53,597    52,883    50,772    52,335       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -       1,350     8,098       -         -       3,550    14,700     9,000    23,215     1,150    13,238       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      49,780    49,670       -         -      51,227    51,064    53,491    52,860    50,384    51,996       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,139       -         -     129,182   131,231       -         -         -         -         -         -  

11600P                -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,600    15,787       -         -         -         -         -         -  

11800C                -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,488   131,576       -         -         -         -         -         -  
11800P                -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,100    16,731       -         -         -         -         -         -  

12000C                -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,887   125,153       -         -     129,794   131,909   135,154   138,200       -         -         -         -  
12000P                -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       6,600    17,649    15,600    28,847       -         -         -         -  

12200C                -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,325       -         -     130,087   132,241   135,620   138,679       -         -         -         -  
12200P                -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,100    18,580    16,550    30,004       -         -         -         -  

12400C                -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,406   132,587   136,098   139,157       -         -         -         -  
12400P                -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,650    19,551    17,529    31,201       -         -         -         -  

12600C                -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,739   132,960   136,564   139,636       -         -         -         -  
12600P                -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       8,250    20,575    18,420    32,398       -         -         -         -  

12800C                -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,498       -         -     131,071   133,305   137,056   140,128       -         -         -         -  
12800P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,850    21,585    19,391    33,635       -         -         -         -  

13000C                -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,631       -         -     131,417   133,678   137,548   140,607       -         -         -         -  
13000P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       9,500    22,636    20,362    34,872       -         -         -         -  

13200C                -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,645       -         -     131,776   134,050   138,027   141,086   144,318   147,842       -         -  
13200P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -      10,200    23,727    21,319    36,096    31,308    46,377       -         -  

13400C                -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,778       -         -     132,135   134,409   138,532   141,578   144,903   148,401       -         -  
13400P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,900    24,817    22,357    37,373    32,505    47,720       -         -  

13600C                -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,179   125,897       -         -     132,494   134,795   139,024   142,057   145,475   148,960       -         -  
13600P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      11,650    25,935    23,381    38,649    33,715    49,063       -         -  

13800C                -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,286   126,097       -         -     132,880   135,167   139,517   142,549   146,060   149,518       -         -  
13800P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      12,450    27,092    24,445    39,939    34,965    50,420       -         -  

14000C                -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,339   126,203       -         -     133,252   135,540   140,022   143,028   146,645   150,077       -         -  
14000P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         450     6,237       -         -      13,250    28,249    25,536    41,243    36,229    51,790       -         -  

14200C                -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,445   126,376       -         -     133,625   135,926   140,514   143,507   147,231   150,622       -         -  
14200P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         550     6,237       -         -      14,100    29,432    26,666    42,573    37,532    53,160       -         -  

14400C                -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,552   126,549       -         -     134,010   136,298   141,006   143,985   147,802   151,167       -         -  
14400P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         650     6,650       -         -      15,000    30,643    27,783    43,890    38,822    54,530       -         -  

14600C                -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,658   126,709       -         -     134,396   136,670   141,512   144,464   148,374   151,699       -         -  
14600P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         750     7,288       -         -      15,900    31,853    28,967    45,246    40,126    55,913       -         -  

14800C                -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,751   126,868       -         -     134,795   137,069   142,017   144,930   148,933   152,245       -         -  
14800P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         850     7,926       -         -      16,900    33,130    30,151    46,589    41,469    57,309       -         -  

15000C                -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,897   127,081       -         -     135,181   137,442   142,509   145,395   149,505   152,763       -         -  
15000P                -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,000     8,738       -         -      17,900    34,393    31,348    47,946    42,826    58,692       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     126,084   127,334   128,291   130,539   135,566   137,814   142,988   145,861   150,050   153,295       -         -  
15200P                -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,200     9,695     3,650    17,941    18,950    35,670    32,558    49,303    44,182    60,089       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -     124,993   125,312       -         -     126,217   127,520   128,624   130,925   135,965   138,200   143,480   146,313   150,609   153,814       -         -  
15400P                -         -         -         -          50     6,237       -         -         100     6,237       -         -       1,350    10,467     4,100    19,205    20,050    36,987    33,821    50,699    45,579    61,499       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -     124,993   125,325       -         -     126,429   127,786   128,956   131,284   136,351   138,572   143,959   146,765   151,154   154,319       -         -  
15600P                -         -         -         -          50     6,237       -         -         150     6,237       -         -       1,600    11,531     4,550    20,442    21,150    38,290    35,085    52,069    46,975    62,895       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820   124,873   124,980   125,046   125,432       -         -     126,602   127,999   129,315   131,656   136,750   138,945   144,438   147,217   151,686   154,825       -         -  
15800P                -         -         -         -          50     6,237        50     6,237       200     6,237       -         -       1,800    12,435     5,050    21,745    22,350    39,647    36,402    53,479    48,385    64,305       -         -  

15900C                -         -         -         -     124,820   124,820   124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820   124,873   124,993   125,099   125,512       -         -     126,855   128,291   129,714   132,055   137,123   139,304   144,903   147,669   152,218   155,317       -         -  
16000P                -         -         -         -          50     6,237        50     6,237       250     6,237       -         -       2,100    13,579     5,650    23,168    23,550    40,990    37,705    54,889    49,795    65,715       -         -  

16100C                -         -         -         -     124,820   124,820   124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820   124,873   124,993   125,153   125,605       -         -     127,041   128,517   130,100   132,454   137,508   139,663   145,369   148,095   152,737   155,822       -         -  
16200P                -         -         -         -          50     6,237        50     6,237       300     6,237       -         -       2,350    14,576     6,250    24,578    24,800    42,360    39,035    56,298    51,258    67,138       -         -  

16300C                -         -         -         -     124,820   124,820   124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820   124,873   124,993   125,246   125,738       -         -     127,307   128,810   130,499   132,840   137,894   140,035   145,821   148,534   153,242   156,301       -         -  
16400P                -         -         -         -          50     6,237        50     6,237       400     6,237       -         -       2,700    15,787     6,900    26,014    25,988    43,770    40,405    57,708    52,707    68,548       -         -  

16500C                -         -         -         -     124,820   124,820   124,873   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820   124,926   125,086   125,339   125,871       -         -     127,560   129,076   130,911   133,239   138,266   140,381   146,273   148,960   153,748   156,780       -         -  
16600P                -         -         -         -          50     6,237        50     6,237       500     6,463       -         -       3,050    16,984     7,600    27,504    27,171    45,166    41,788    59,145    54,170    69,958       -         -  

16700C                -         -         -         -     124,820   124,820   124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820   124,926   125,099   125,392   125,937       -         -     127,839   129,369   131,324   133,638   138,639   140,740   146,712   149,372   154,226   157,245       -         -  
16800P                -         -         -         -          50     6,237        50     6,237       550     6,969       -         -       3,450    18,247     8,350    29,020    28,382    46,589    43,185    60,581    55,660    71,381       -         -  

16900C                -         -         -         -     124,820   124,820   124,926   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820   124,980   125,166   125,525   126,097       -         -     128,132   129,661   131,749   134,037   138,998   141,073   147,137   149,784   154,718   157,698       -         -  
17000P                -         -         -         -          50     6,237        50     6,237       700     7,953       -         -       3,900    19,590     9,150    30,563    29,632    48,013    44,594    62,004    57,150    72,804       -         -  

17100C                -         -         -         -     124,820   124,820   124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820   124,980   125,179   125,605   126,217       -         -     128,411   129,941   132,202   134,449   139,344   141,418   147,550   150,183   155,184   158,150       -         -  
17200P                -         -         -         -          50     6,237        50     6,237       800     8,684       -         -       4,350    20,894    10,050    32,199    30,895    49,462    46,031    63,454    58,666    74,227       -         -  

17300C                -         -         -         -     124,820   124,820   125,033   125,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820   125,033   125,246   125,724   126,350       -         -     128,730   130,260   132,627   134,835   139,689   141,738   147,962   150,569   155,636   158,589       -         -  
17400P                -         -         -         -          50     6,237       100     6,237       950     9,615       -         -       4,900    22,357    10,950    33,808    32,199    50,912    47,507    64,904    60,182    75,650       -         -  

17500C                -         -         -         -     124,820   124,820   125,073   125,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       150     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820   125,073   125,299   125,871   126,522       -         -     129,023   130,552   133,066   135,234   140,022   142,057   148,348   150,955   156,075   159,028       -         -  
17600P                -         -         -         -          50     6,237       200     6,237     1,150    10,706       -         -       5,450    23,793    11,950    35,471    33,529    52,388    48,970    66,340    61,725    77,073       -         -  

17700C                -         -         -         -     124,820   124,820   125,113   125,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       250     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820   125,113   125,352   126,017   126,669       -         -     129,355   130,858   133,505   135,620   140,341   142,376   148,733   151,327   156,514   159,453       -         -  
17800P                -         -         -         -          50     6,237       300     6,237     1,350    11,770       -         -       6,100    25,336    13,000    37,160    34,885    53,865    50,446    67,790    63,268    78,496       -         -  

17900C                -         -         -         -     124,820   124,820   125,153   125,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       350     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820   125,192   125,445   126,177   126,842       -         -     129,688   131,164   133,944   136,005   140,647   142,682   149,106   151,699   156,926   159,866       -         -  
18000P                -         -         -         -          50     6,237       400     6,237     1,600    12,967       -         -       6,800    26,932    14,150    38,915    36,269    55,354    51,976    69,253    64,824    79,919       -         -  

18100C                -         -         -         -     124,860   124,887   125,232   125,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       450     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,860   124,887   125,272   125,525   126,336   127,001       -         -     130,007   131,457   134,369   136,391   140,940   142,975   149,452   152,045   157,325   160,265       -         -  
18200P                -         -         -         -          50     6,237       500     6,902     1,850    14,137       -         -       7,500    28,488    15,350    40,658    37,678    56,844    53,505    70,716    66,393    81,342       -         -  

18300C                -         -         -         -     124,860   124,887   125,299   125,565   126,416   127,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       550     7,315     2,000    14,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,860   124,887   125,339   125,605   126,496   127,161       -         -     130,340   131,749   134,782   136,750   141,219   143,254   149,784   152,391   157,711   160,664   164,773   167,925
18400P                -         -         -         -          50     6,237       600     7,727     2,150    15,428       -         -       8,300    30,137    16,600    42,427    39,115    58,347    55,035    72,165    67,963    82,752    78,509    91,105

18500C                -         -         -         -     124,860   124,887   125,365   125,645   126,576   127,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,237       650     8,126     2,300    16,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,860   124,887   125,405   125,671   126,682   127,347       -         -     130,672   132,055   135,181   137,109   141,472   143,533   150,103   152,723   158,070   161,049   165,186   168,351
18600P                -         -         -         -          50     6,237       700     8,525     2,500    16,811       -         -       9,200    31,880    17,950    44,235    40,578    59,863    56,591    73,628    69,559    84,175    80,092    92,501

18700C                -         -         -         -     124,860   124,887   125,458   125,738   126,762   127,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,237       800     9,150     2,650    17,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820       -         -     124,860   124,887   125,485   125,764   126,842   127,507       -         -     130,978   132,335   135,580   137,455   141,724   143,786   150,409   153,043   158,429   161,422   165,585   168,763
18800P                 50     6,237       -         -          50     6,237       850     9,549     2,850    18,154       -         -      10,100    33,582    19,400    46,071    42,094    61,392    58,187    75,105    71,155    85,585    81,701    93,884

18900C            124,820   124,820       -         -     124,900   124,913   125,538   125,818   126,948   127,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,237       -         -          50     6,237       950    10,147     3,100    18,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820       -         -     124,900   124,913   125,565   125,844   127,041   127,680       -         -     131,284   132,614   135,939   137,788   141,950   144,039   150,689   153,349   158,762   161,781   165,957   169,162
19000P                 50     6,237       -         -          50     6,237     1,000    10,546     3,300    19,710       -         -      11,100    35,364    20,900    47,906    43,597    62,922    59,770    76,568    72,764    87,008    83,297    95,267

19100C            124,820   124,820       -         -     124,900   124,926   125,618   125,897   127,134   127,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,237       -         -          50     6,237     1,100    11,145     3,550    20,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820       -         -     124,900   124,926   125,658   125,937   127,227   127,852       -         -     131,576   132,880   136,285   138,107   142,150   144,278   150,955   153,654   159,081   162,127   166,316   169,561
19200P                 50     6,237       -         -          50     6,237     1,200    11,717     3,800    21,306       -         -      12,200    37,200    22,450    49,755    45,153    64,465    61,379    78,031    74,373    88,418    84,907    96,637

19300C            124,820   124,820       -         -     124,913   124,940   125,698   125,977   127,307   127,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,237       -         -          50     6,237     1,300    12,302     4,050    22,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820       -         -     124,913   124,940   125,764   126,044   127,387   127,999       -         -     131,856   133,133   136,617   138,413   142,336   144,504   151,194   153,934   159,373   162,459   166,662   169,947
19400P                 50     6,237       -         -          50     6,237     1,450    13,034     4,300    22,889       -         -      13,350    39,035    24,150    51,643    46,709    65,994    62,988    79,494    75,996    89,828    86,516    98,021

19500C            124,820   124,820   124,847   124,847   124,913   124,940   125,804   126,070   127,480   128,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,237        50     6,237        50     6,237     1,550    13,605     4,600    23,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,847   124,847   124,940   124,953   125,857   126,123   127,560   128,158       -         -     132,108   133,372   136,910   138,705   142,496   144,717   151,420   154,200   159,653   162,792   166,981   170,306
19600P                 50     6,237        50     6,237       100     6,623     1,700    14,324     4,900    24,605       -         -      14,550    40,897    25,900    53,519    48,305    67,537    64,624    80,943    77,618    91,238    88,139    99,390

19700C            124,820   124,820   124,847   124,847   124,940   124,966   125,897   126,163   127,626   128,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,330        50     6,317       150     7,527     1,850    15,029     5,200    25,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,847   124,847   124,953   124,966   125,937   126,203   127,706   128,305       -         -     132,335   133,598   137,176   138,971   142,629   144,903   151,620   154,466   159,905   163,097   167,287   170,665
19800P                 50     6,689        50     6,676       200     8,339     2,000    15,733     5,550    26,360       -         -      15,850    42,786    27,700    55,394    49,928    69,093    66,287    82,420    79,268    92,634    89,748   100,747

19900C            124,820   124,820   124,847   124,847   124,953   124,980   125,977   126,243   127,773   128,384   130,060   131,005       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,062        50     7,049       250     9,097     2,150    16,425     5,900    27,265    11,600    37,333       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,847   124,847   124,953   124,980   126,017   126,296   127,839   128,451   130,127   131,084   132,534   133,811   137,402   139,224   142,735   145,089   151,792   154,705   160,145   163,390   167,580   171,011
20000P                 50     7,474       100     8,339       300     9,842     2,350    17,236     6,300    28,222    12,200    38,330    17,250    44,727    29,650    57,309    51,590    70,649    67,936    83,869    80,903    94,031    91,371   102,104

20200C            124,820   124,820   124,847   124,847   124,966   124,993   126,084   126,363   127,946   128,571   130,246   131,231       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,365       150     9,828       400    11,278     2,700    18,726     7,100    30,124    13,400    40,299       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,833   124,847   124,966   125,006   126,137   126,429   128,025   128,677   130,326   131,364   132,840   134,170   137,761   139,650   142,881   145,408   152,085   155,157   160,544   163,962   168,085   171,676
20400P                 50     9,376       200    11,305       500    12,714     3,150    20,415     7,950    32,039    14,750    42,347    20,300    48,651    33,750    61,126    54,929    73,761    71,301    86,782    84,202    96,824    94,629   104,817

20600C            124,820   124,820   124,807   124,833   124,953   125,006   126,163   126,483   128,065   128,770   130,353   131,470       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,520       250    12,821       650    14,377     3,650    22,171     8,900    34,048    16,150    44,382       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,780   124,820   124,926   124,993   126,177   126,522   128,079   128,837   130,340   131,550   132,986   134,449   137,947   139,995   142,895   145,648   152,258   155,543   160,863   164,454   168,511   172,274
20800P                 50    11,810       300    14,403       750    15,893     4,200    23,979     9,950    36,109    17,650    46,456    23,750    52,668    38,250    64,943    58,373    76,874    74,679    89,681    87,527    99,577    97,888   107,490

21000C            124,820   124,820   124,714   124,793   124,873   124,980   126,137   126,549   128,025   128,877   130,273   131,603       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    13,273       400    16,332       950    17,755     4,800    25,855    11,100    38,224    19,250    48,545       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,647   124,767   124,793   124,953   126,057   126,549   127,932   128,903   130,153   131,630   132,933   134,622   137,934   140,235   142,788   145,834   152,324   155,862   161,076   164,906   168,856   172,820
21200P                 50    14,935       500    18,287     1,150    19,644     5,500    27,850    12,300    40,352    20,950    50,659    27,600    56,724    43,150    68,774    61,884    79,972    78,110    92,554    90,852   102,316   101,146   110,150

21400C            124,714   124,780   124,554   124,740   124,674   124,913   125,937   126,536   127,773   128,890   129,967   131,616       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    16,784       600    20,295     1,400    21,665     6,300    29,951    13,650    42,560    22,750    52,787       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,700   124,780   124,408   124,687   124,488   124,847   125,751   126,483   127,533   128,850   129,714   131,576   132,667   134,689   137,721   140,368   142,549   145,927   152,285   156,115   161,196   165,292   169,096   173,325
21600P                 50    18,859       750    22,543     1,750    23,886     7,150    32,079    15,100    44,794    24,650    54,929    31,800    60,794    48,450    72,564    65,475    83,085    81,568    95,414    94,203   105,043   104,405   112,784

21800C            124,687   124,780   124,182   124,607   124,248   124,754   125,485   126,416   127,241   128,770   129,395   131,510       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    21,173       950    24,964     2,100    26,107     8,100    34,287    16,650    47,055    26,700    57,096       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,674   124,780   123,929   124,514   123,942   124,647   125,166   126,310   126,855   128,664   128,996   131,404   132,135   134,622   137,295   140,394   142,150   145,954   152,112   156,301   161,196   165,624   169,242   173,764
22000P                 50    23,740     1,150    27,424     2,500    28,422     9,150    36,575    18,300    49,329    28,850    59,264    36,500    64,890    53,000    76,328    69,120    86,170    85,053    98,247    97,555   107,730   107,663   115,390

22200C            124,501   124,740   123,596   124,408   123,543   124,501   124,740   126,163   126,389   128,517   128,531   131,257       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    27,052     1,400    30,031     3,000    30,856    10,300    38,902    20,050    51,630    31,150    61,446       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,288   124,700   123,104   124,248   123,038   124,328   124,235   125,990   125,831   128,331   127,972   131,084   131,350   134,436   136,630   140,288   141,591   145,887   151,792   156,421   161,076   165,877   169,282   174,150
22400P                150    30,297     1,750    32,811     3,550    33,369    11,550    41,296    21,950    53,958    33,500    63,600    41,600    68,960    57,522    80,026    72,817    89,229    88,551   101,053   100,907   110,376   110,922   117,957

22600C            124,049   124,660   122,506   124,049   122,399   124,102   123,610   125,751   125,179   128,092   127,334   130,858       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                200    33,595     2,150    35,657     4,200    35,949    12,950    43,757    24,000    56,298    36,050    65,768       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            123,769   124,607   121,761   123,823   121,628   123,836   122,878   125,485   124,434   127,813   126,602   130,592   130,273   134,103   135,726   140,062   140,860   145,728   151,354   156,461   160,850   166,077   169,202   174,469
22800P                300    37,093     2,650    38,596     4,950    38,609    14,450    46,257    26,150    58,653    38,700    67,923    47,200    73,003    62,111    83,657    76,568    92,275    92,075   103,833   104,258   113,010   114,167   120,498

23000C            123,251   124,514   120,883   123,557   120,697   123,503   122,027   125,153   123,557   127,480   125,804   130,286       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                400    40,618     3,200    41,589     5,950    41,363    16,100    48,797    28,500    61,020    41,450    70,077       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            122,466   124,381   119,753   123,197   119,593   123,118   121,043   124,780   122,599   127,108   124,900   129,941   128,903   133,611   134,556   139,716   139,955   145,488   150,755   156,421   160,477   166,196   169,016   174,722
23200P                550    44,249     3,850    44,648     6,950    44,116    17,850    51,351    30,900    63,361    44,350    72,205    52,840    76,980    66,766    87,221    80,345    95,267    95,587   106,559   107,597   115,590   117,385   122,998

23400C            121,575   124,235   118,396   122,785   118,290   122,665   119,939   124,355   121,522   126,682   123,902   129,542       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                700    47,919     4,600    47,747     8,100    46,909    19,750    53,944    33,500    65,728    47,400    74,320       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            120,192   124,009   116,787   122,293   116,760   122,120   118,689   123,849   120,338   126,190   122,812   129,103   127,214   132,973   133,146   139,224   138,852   145,129   150,010   156,301   159,985   166,250   168,710   174,921
23600P                950    51,643     5,500    50,899     9,350    49,715    21,800    56,564    36,250    68,069    50,600    76,435    57,735    80,890    71,447    90,692    84,162    98,233    99,098   109,259   110,922   118,143   120,591   125,472

23800C            118,476   123,716   114,885   121,708   115,005   121,495   117,279   123,291   119,035   125,658   121,641   128,611       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,250    55,381     6,500    54,051    10,800    52,535    24,750    59,451    39,100    70,396    53,825    78,509       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            116,388   123,384   112,730   121,043   113,023   120,790   115,736   122,665   117,625   125,073   120,378   128,079   125,219   132,175   131,483   138,599   137,561   144,690   149,093   156,088   159,347   166,236   168,284   175,041
24000P              1,600    59,145     7,700    57,216    12,400    55,367    27,200    62,071    42,150    72,711    56,445    80,558    62,722    84,707    76,115    94,057    87,966   101,146   102,596   111,906   114,220   120,644   123,769   127,892

24200C            113,608   122,905   110,163   120,232   110,775   119,979   114,034   121,961   116,095   124,421   119,021   127,493       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,100    62,882     9,050    60,368    14,200    58,174    29,800    64,691    45,350    74,998    59,065    82,579       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            110,270   122,320   107,317   119,340   108,301   119,074   112,185   121,202   114,459   123,716   117,572   126,868   122,812   131,098   129,528   137,788   136,059   144,132   148,002   155,796   158,562   166,130   167,713   175,107
24400P              2,750    66,579    10,300    63,574    16,100    60,993    32,400    67,271    48,650    77,259    61,725    84,574    67,337    88,378    80,385    97,316    91,783   104,006   106,080   114,499   117,505   123,104   126,921   130,286

24600C            105,550   121,548   104,099   118,276   105,562   118,050   110,190   120,351   112,717   122,945   116,042   126,190       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,550    70,224    11,650    66,779    17,850    63,853    35,100    69,825    51,450    79,440    63,613    86,476       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             96,500   120,617   100,534   117,093   102,569   116,907   108,049   119,447   110,868   122,120   114,433   125,458   120,271   129,994   127,414   136,910   134,330   143,453   146,752   155,410   157,618   165,957   167,021   175,094
24800P              4,350    73,868    13,450    69,891    20,000    66,659    37,700    72,352    55,400    81,675    66,340    88,431    72,298    91,996    84,960   100,494    95,600   106,812   109,538   117,040   120,750   125,512   130,034   132,614

25000C             87,650   119,500    96,624   115,736    99,337   115,643   105,761   118,449   108,927   121,242   112,744   124,687       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,400    77,432    15,500    72,937    22,400    69,426    40,950    74,918    58,852    83,843    69,013    90,360       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             79,100   118,090    92,408   114,233    95,866   114,247   103,341   117,385   106,878   120,298   110,961   123,862   117,439   128,717   125,059   135,886   132,388   142,669   145,302   154,931   156,527   165,704   166,170   175,001
25200P              6,750    80,877    17,800    75,903    25,000    72,139    44,100    77,445    61,592    85,971    71,726    92,248    77,299    95,494    89,482   103,553    99,377   109,538   112,943   119,527   123,942   127,879   133,093   134,915

25400C             70,800   116,441    85,250   112,531    92,195   112,730   100,787   116,228   104,737   119,301   109,126   122,998       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              8,450    84,189    20,400    78,789    27,800    74,812    47,750    79,959    64,385    88,072    74,413    94,097       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             61,700   115,350    77,300   111,001    88,298   111,281    98,114   115,045   102,529   118,210   107,317   122,014   114,326   127,267   122,479   134,742   130,220   141,764   143,679   154,346   155,264   165,358   165,186   174,841
25600P             10,450    87,381    23,250    81,582    31,000    77,379    51,400    82,420    67,431    90,134    77,100    95,906    82,273    98,858    93,911   106,493   103,114   112,198   116,321   121,947   127,094   130,180   136,125   137,162

25800C             54,050   113,023    70,800   108,820    82,800   109,472    95,307   113,741   100,242   117,106   105,362   121,056       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             12,850    90,413    26,400    84,268    34,450    79,853    55,500    84,840    70,490    92,129    79,773    97,675       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             47,000   110,177    64,450   106,506    77,050   107,424    92,408   112,345    97,861   115,936   103,341   120,072   110,975   125,671   119,700   133,465   127,826   140,740   141,857   153,668   153,841   164,920   164,042   174,589
26000P             15,600    93,312    29,950    86,809    38,500    82,140    59,800    87,208    73,416    94,070    82,420    99,390    87,168   102,064    98,220   109,286   106,799   114,779   119,633   124,315   130,193   132,428   139,091   139,357

26200C             41,050   106,493    58,250   104,059    70,850   105,415    89,389   110,895    95,573   114,672   101,332   119,021       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             18,850    95,999    33,900    89,203    42,600    84,574    64,092    89,495    76,222    96,012    85,040   101,066       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             35,150   103,141    52,600   101,346    65,300   103,181    86,370   109,326    93,166   113,395    99,311   117,931   107,410   123,916   116,747   132,055   125,192   139,596   139,836   152,883   152,231   164,401   162,738   174,269
26400P             22,800    98,420    38,450    91,357    47,050    87,633    67,457    91,716    79,148    97,834    87,647   102,662    91,916   105,096   102,370   111,946   110,416   117,279   122,865   126,602   133,226   134,622   142,004   141,485

26600C             29,850   101,266    47,550    98,393    60,250   100,787    83,244   107,716    90,573   112,092    97,262   116,813       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             27,550   100,508    43,400    93,366    51,950    90,546    70,769    93,884    82,007    99,617    90,134   104,272       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             25,250    99,111    42,750    95,294    55,400    98,287    80,079   106,027    88,085   110,722    95,055   115,670   103,673   122,014   113,621   130,526   122,333   138,306   137,615   151,992   150,449   163,789   161,275   173,857
26800P             32,950   102,343    48,600    95,267    57,000    93,366    74,001    95,999    84,814   101,332    92,621   105,774    96,504   107,956   106,346   114,446   113,954   119,686   126,030   128,810   136,192   136,737   144,850   143,573

27000C             21,300    96,704    38,500    92,036    50,950    95,680    77,033   104,258    85,532   109,299    92,820   114,473       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             39,400   103,766    54,700    97,369    62,700    95,959    77,352    97,941    87,460   103,181    95,055   107,198       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             17,850    94,097    34,650    88,671    46,800    92,993    72,900   102,436    83,045   107,849    90,772   113,262    99,803   119,979   110,376   128,890   119,314   136,923   135,274   151,021   148,561   163,097   159,706   173,392
27200P             45,950   106,173    60,850   100,122    68,200    98,539    80,544    99,856    90,253   104,564    97,409   108,528   100,867   110,642   110,124   116,787   117,359   121,947   129,076   130,885   139,024   138,719   147,563   145,515

27400C             14,900    91,291    31,100    86,210    42,950    90,227    68,650   100,574    80,411   106,346    88,458   111,986       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             53,050   109,139    67,350   102,649    74,450   100,827    83,710   101,612    92,847   106,067    99,670   109,871       -         -         -         -         -         -         -         -         -         -         -         -  

27600C             12,450    88,285    28,000    83,617    39,400    87,407    64,700    98,659    77,791   104,804    86,250   110,695    95,826   117,811   107,025   127,161   116,122   135,407   132,747   149,930   146,512   162,313   158,004   172,833
27600P             60,600   111,653    74,250   104,937    78,975   102,888    86,729   103,354    95,361   107,517   101,851   111,174   104,976   113,129   113,675   118,995   120,631   124,089   132,002   132,867   141,764   140,634   150,183   147,377

27800C             10,350    85,146    25,150    80,970    36,200    84,561    61,250    96,717    75,384   103,261    84,002   109,379       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             68,550   113,781    81,250   107,104    82,965   104,843    89,655   104,950    97,715   108,700   103,779   111,999       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              8,600    81,888    22,550    78,270    33,250    81,688    57,900    94,749    72,897   101,678    81,808   108,049    91,796   115,537   103,593   125,325   112,757   133,771   130,074   148,760   144,305   161,448   156,142   172,195
28000P             76,750   115,656    86,104   109,046    86,769   106,705    92,461   106,479   100,016   110,017   105,761   113,156   108,820   115,417   116,986   121,043   123,729   126,123   134,795   134,768   144,384   142,456   152,697   149,186

28200C              7,150    78,523    20,250    75,504    30,350    78,789    54,300    92,714    69,950   100,042    79,600   106,679       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             85,250   117,212    90,293   110,802    90,373   108,434    95,134   107,916   102,210   111,267   107,636   114,273       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              5,950    75,078    18,150    72,711    27,900    75,929    51,500    90,732    67,000    98,446    77,432   105,296    87,766   113,183   100,109   123,397   109,219   132,029   127,227   147,483   141,950   160,504   154,133   171,476
28400P             93,950   118,569    94,190   112,411    93,778   110,030    97,688   109,272   104,311   112,464   109,445   115,324   112,385   117,545   120,059   122,931   126,669   128,039   137,442   136,564   146,871   144,211   155,117   150,915

28600C              4,900    71,593    16,500    69,851    25,800    73,150    48,400    88,671    62,400    96,597    74,227   103,620       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            101,332   119,660    97,781   113,834    96,970   111,507   100,095   110,562   106,320   113,595   111,174   116,348       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              4,050    68,069    14,800    67,045    23,700    70,357    45,700    86,636    59,050    94,842    72,019   102,170    83,337   110,616    96,438   121,362   105,535   130,167   124,222   146,100   139,437   159,453   151,992   170,678
28800P            105,469   120,604   101,106   115,151    99,922   112,837   102,370   111,759   108,235   114,672   112,823   117,306   115,324   119,101   122,559   124,301   129,422   129,834   139,942   138,266   149,252   145,874   157,405   152,564

29000C              3,350    64,544    13,200    64,252    21,650    67,550    43,050    84,588    56,100    93,100    69,550   100,694       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            108,940   121,335   104,072   116,281   102,676   114,074   104,524   112,890   110,044   115,696   114,380   118,223       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              2,750    61,020    11,850    61,459    19,850    64,824    40,700    82,566    53,300    91,357    66,650    99,204    79,268   108,075    92,927   119,301   101,705   128,185   121,069   144,624   136,777   158,323   149,704   169,801
29200P            111,906   121,961   106,799   117,332   105,203   115,204   106,533   113,954   111,746   116,654   115,856   119,101   118,237   120,870   125,086   125,884   131,989   131,510   142,283   139,876   151,487   147,457   159,586   154,147

29400C              2,250    57,522    10,550    58,706    18,050    62,071    38,200    80,478    50,600    89,602    63,850    97,701       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,406   122,479   109,193   118,237   107,503   116,228   108,408   114,951   113,355   117,572   117,266   119,926       -         -         -         -         -         -         -         -         -         -         -         -  

29600C              1,800    54,051     9,350    55,979    16,400    59,357    36,100    78,470    48,050    87,833    61,150    96,185    75,278   105,469    89,415   117,173    97,768   126,097   117,771   143,041   133,970   157,099   147,270   168,830
29600P            116,441   122,905   111,360   119,061   109,618   117,159   110,177   115,882   114,872   118,423   118,582   120,710   120,857   122,453   127,387   127,334   134,356   133,079   144,477   141,379   153,575   148,960   161,634   155,663

29800C              1,500    50,673     8,300    53,293    14,950    56,751    34,100    76,475    45,600    86,064    58,600    94,669       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            118,170   123,264   113,302   119,793   111,533   118,010   111,799   116,747   116,281   119,234   119,819   121,455       -         -         -         -         -         -         -         -         -         -         -         -  

30000C              1,250    47,361     7,350    50,646    13,550    54,144    31,650    74,293    43,250    84,282    56,100    93,139    71,341   102,809    85,931   115,005    93,725   123,902   114,366   141,365   131,031   155,782   144,704   167,792
30000P            119,606   123,570   114,978   120,431   113,262   118,795   113,316   117,545   117,598   119,992   120,990   122,160   123,211   123,902   129,462   128,677   136,511   134,516   146,486   142,788   155,530   150,369   163,550   157,086

30200C              1,050    44,169     6,550    48,079    12,300    51,630    30,350    72,524    41,000    82,486    53,700    91,597       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            120,644   123,783   116,441   120,990   114,805   119,473   114,712   118,303   118,835   120,697   122,080   122,825       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                850    41,030     5,800    45,552    11,150    49,170    28,700    70,596    38,850    80,704    51,400    90,054    66,700   100,109    82,486   112,784    89,588   121,588   110,802   139,596   127,946   154,386   141,990   166,662
30400P            121,575   123,982   117,705   121,482   116,175   120,099   115,989   118,995   119,979   121,362   123,091   123,450   125,286   125,206   131,324   129,887   138,466   135,832   148,334   144,105   157,339   151,699   165,345   158,442

30600C                700    38,038     5,150    43,105    10,150    46,829    27,000    68,641    36,850    78,935    49,200    88,511       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            122,266   124,128   118,822   121,921   117,399   120,657   117,186   119,646   121,016   121,974   124,035   124,035       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                550    35,085     4,400    40,618     9,200    44,528    25,450    66,726    34,900    77,153    47,050    86,955    61,900    97,382    79,068   110,536    85,399   119,194   107,158   137,734   124,754   152,896   139,157   165,452
30800P            122,905   124,288   119,819   122,320   118,476   121,149   118,250   120,232   121,987   122,559   124,913   124,581   127,121   126,376   132,973   130,991   140,182   137,029   149,997   145,302   158,988   152,936   166,994   159,719

31000C                450    32,332     3,900    38,317     8,100    42,001    23,950    64,824    33,050    75,397    45,000    85,412       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            123,344   124,381   120,644   122,665   119,447   121,615   119,247   120,790   122,878   123,091   125,724   125,099       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                400    29,858     3,450    36,096     7,350    39,886    22,550    62,962    31,300    73,642    43,050    83,869    57,400    94,629    75,716   108,248    80,150   116,694   103,380   135,766   121,429   151,314   136,192   164,161
31200P            123,596   124,434   121,349   122,958   120,271   122,014   120,138   121,296   123,690   123,596   126,469   125,578   128,717   127,427   134,436   131,989   141,684   138,093   151,473   146,419   160,464   154,093   168,511   160,916

31400C                300    27,225     3,050    33,954     6,650    37,811    21,200    61,100    29,600    71,873    41,150    82,327       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            123,942   124,541   121,947   123,211   121,016   122,373   120,963   121,774   124,434   124,062   127,161   126,030       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                250    24,924     2,700    31,906     6,000    35,883    19,950    59,291    28,000    70,144    39,350    80,784    53,250    91,889    72,418   105,934    74,150   114,087    99,537   133,718   117,984   149,651   133,093   162,778
31600P            124,142   124,581   122,453   123,437   121,668   122,705   121,708   122,200   125,099   124,488   127,786   126,456   130,087   128,345   135,699   132,880   142,975   139,051   152,777   147,430   161,794   155,157   169,867   162,033

31800C                200    22,689     2,400    29,951     5,450    34,048    18,800    57,535    26,500    68,428    37,650    79,268       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,315   124,634   122,878   123,623   122,213   122,985   122,360   122,599   125,711   124,873   128,358   126,842       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                150    20,482     2,150    28,129     4,950    32,279    17,700    55,793    25,050    66,712    35,950    77,725    49,350    89,123    68,850   103,620    68,500   111,414    95,613   131,576   114,446   147,896   129,874   161,315
32000P            124,355   124,634   123,211   123,783   122,679   123,224   122,958   122,958   126,243   125,232   128,877   127,201   131,244   129,156   136,790   133,678   144,025   139,889   153,881   148,334   162,964   156,128   171,091   163,071

32200C                100    18,221     1,900    26,347     4,450    30,523    16,650    54,077    23,700    65,037    34,400    76,235       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            124,488   124,687   123,530   123,929   123,118   123,463   123,490   123,291   126,722   125,565   129,329   127,533       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    15,680     1,700    24,684     4,050    28,900    15,700    52,441    22,400    63,361    32,850    74,706    45,700    86,370    64,800   101,279    63,100   108,647    91,600   129,342   110,802   146,060   126,562   159,786
32400P            124,514   124,687   123,769   124,049   123,450   123,650   123,956   123,596   127,148   125,871   129,754   127,852   132,228   129,861   137,721   134,383   144,876   140,620   154,798   149,146   163,962   157,019   172,155   164,028

32800C                -         -         -         -       3,300    25,788       -         -      20,000    60,089       -         -      42,350    83,643    61,000    98,938    58,050   105,828       -         -         -         -         -         -  
32800P                -         -         -         -     124,009   123,982       -         -     127,852   126,389       -         -     133,013   130,473   138,506   135,008   145,502   141,232       -         -         -         -         -         -  

33200C                -         -         -         -       2,750    23,035       -         -      17,850    56,910       -         -      39,200    80,917    57,400    96,584    53,250   102,915       -         -         -         -         -         -  
33200P                -         -         -         -     124,381   124,222       -         -     128,358   126,815       -         -     133,651   130,991   139,144   135,566   145,914   141,724       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -      15,900    53,811       -         -      36,300    78,243    54,050    94,270    48,750    99,949       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     128,730   127,148       -         -     134,130   131,430   139,650   136,032   146,140   142,123       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -      14,150    50,819       -         -      33,600    75,583    50,850    91,929    44,500    96,903       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     128,956   127,414       -         -     134,489   131,803   140,035   136,431   146,153   142,416       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -      12,600    47,946       -         -      31,050    72,950    47,850    89,615    40,550    93,844       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     129,089   127,613       -         -     134,729   132,095   140,328   136,777   146,007   142,602       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -      11,200    45,180       -         -      28,750    70,396    45,050    87,341    36,850    90,732       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     129,116   127,746       -         -     134,875   132,335   140,514   137,056   145,688   142,695       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       9,950    42,520       -         -      26,600    67,883    42,400    85,066    33,400    87,580       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     129,076   127,839       -         -     134,928   132,521   140,607   137,282   145,209   142,709       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PIC (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      49,502    49,502       -         -      49,563    49,718       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      49,502    49,502       -         -      49,565    49,728       -         -      49,912    50,540       -         -         -         -  
2600P                 -         -         -         -          50     2,475       -         -          50     2,475       -         -         350     3,432       -         -         -         -  

2700C                 -         -         -         -      49,502    49,502       -         -      49,565    49,740       -         -      50,017    50,710       -         -         -         -  
2700P                 -         -         -         -          50     2,475       -         -          50     2,475       -         -         450     4,001       -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -      49,622    49,855       -         -      50,167    50,925       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         100     2,475       -         -         600     4,705       -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -      49,676    49,952       -         -      50,311    51,125       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         150     2,475       -         -         750     5,383       -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -      49,728    50,038       -         -      50,492    51,353       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         200     2,711       -         -         950     6,161       -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -      49,779    50,122       -         -      50,666    51,568       -         -         -         -  
3100P                 -         -         -         -          50     2,475       -         -         250     3,148       -         -       1,150     6,919       -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -      49,872    50,251       -         -      50,869    51,803       -         -         -         -  
3200P                 -         -         -         -          50     2,475       -         -         350     3,793       -         -       1,400     7,759       -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -      49,961    50,368       -         -      51,095    52,050    52,491    53,906       -         -  
3300P                 -         -         -         -          50     2,475       -         -         450     4,410       -         -       1,700     8,663     3,350    12,176       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -      50,046    50,477       -         -      51,311    52,283    52,815    54,228       -         -  
3400P                 -         -         -         -          50     2,475       -         -         550     5,020       -         -       2,000     9,548     3,850    13,186       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502    49,704    49,894    50,162    50,614       -         -      51,569    52,544    53,168    54,565       -         -  
3500P                 -         -         -         -          50     2,475       150     2,759       700     5,773       -         -       2,400    10,553     4,450    14,265       -         -  

3550C                 -         -         -         -      49,502    49,502    49,744    49,944       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,475       200     3,166       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502    49,781    49,988    50,300    50,766       -         -      51,811    52,786    53,520    54,897       -         -  
3600P                 -         -         -         -          50     2,475       250     3,545       900     6,634       -         -       2,800    11,533     5,100    15,357       -         -  

3650C                 -         -         -         -      49,502    49,502    49,785    49,997       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,601       300     3,908       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,545    49,573    49,821    50,038    50,428    50,904       -         -      52,057    53,029    53,850    55,208       -         -  
3700P                 -         -         -         -          50     2,795       350     4,261     1,100     7,471       -         -       3,250    12,553     5,750    16,428       -         -  

3750C                 -         -         -         -      49,545    49,574    49,855    50,078       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     3,005       400     4,608       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,545    49,575    49,913    50,141    50,567    51,050       -         -      52,323    53,283    54,189    55,522       -         -  
3800P                 -         -         -         -          50     3,231       500     5,127     1,350     8,394       -         -       3,800    13,653     6,500    17,545       -         -  

3850C                 -         -         -         -      49,546    49,577    49,942    50,174       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     3,477       550     5,460       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,546    49,578    49,970    50,207    50,712    51,199       -         -      52,562    53,516    54,515    55,826    56,479    58,043
3900P                 -         -         -         -          50     3,743       600     5,797     1,650     9,389       -         -       4,350    14,729     7,300    18,669    10,500    21,922

3950C                 -         -         -         -      49,571    49,607    50,018    50,258       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,031       700     6,281       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,571    49,609    50,061    50,304    50,840    51,332       -         -      52,806    53,751    54,835    56,126    56,850    58,384
4000P                 -         -         -         -          50     4,342       800     6,753     1,950    10,363       -         -       5,000    15,865     8,200    19,822    11,600    23,060

4050C              49,502    49,502       -         -      49,573    49,610    50,099    50,347    50,911    51,407       -         -         -         -         -         -         -         -  
4050P                  50     4,866       -         -          50     4,677       900     7,219     2,150    10,919       -         -         -         -         -         -         -         -  

4100C              49,502    49,502       -         -      49,587    49,630    50,133    50,385    50,974    51,476       -         -      53,031    53,974    55,132    56,409    57,187    58,704
4100P                  50     5,250       -         -         100     5,443     1,000     7,678     2,350    11,467       -         -       5,700    17,013     9,150    20,974    12,700    24,176

4150C              49,502    49,502       -         -      49,589    49,631    50,163    50,421    51,033    51,540       -         -         -         -         -         -         -         -  
4150P                  50     5,665       -         -         150     6,094     1,100     8,135     2,550    12,008       -         -         -         -         -         -         -         -  

4200C              49,502    49,502       -         -      49,597    49,644    50,199    50,465    51,093    51,609       -         -      53,233    54,181    55,403    56,676    57,506    59,013
4200P                  50     6,112       -         -         200     6,701     1,250     8,694     2,800    12,607       -         -       6,450    18,170    10,150    22,123    13,900    25,301

4250C              49,502    49,502       -         -      49,599    49,655    50,227    50,505    51,143    51,671       -         -         -         -         -         -         -         -  
4250P                  50     6,592       -         -         250     7,293     1,400     9,242     3,050    13,194       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,515    49,539    49,598    49,663    50,248    50,540    51,186    51,729       -         -      53,412    54,381    55,644    56,926    57,796    59,304
4300P                  50     7,107        50     7,009       300     7,881     1,550     9,783     3,300    13,776       -         -       7,300    19,362    11,200    23,269    15,150    26,419

4350C              49,502    49,502    49,514    49,539    49,593    49,668    50,263    50,570    51,220    51,782    52,206    52,985       -         -         -         -         -         -  
4350P                  50     7,659        50     7,547       350     8,472     1,700    10,319     3,550    14,353     4,550    16,668       -         -         -         -         -         -  

4400C              49,502    49,502    49,513    49,539    49,582    49,672    50,272    50,597    51,248    51,834    52,278    53,069    53,557    54,560    55,857    57,162    58,058    59,581
4400P                  50     8,248        50     8,123       400     9,070     1,850    10,854     3,850    14,973     4,900    17,304     8,200    20,553    12,350    24,426    16,500    27,537

4450C              49,502    49,502    49,491    49,538    49,567    49,674    50,274    50,626    51,267    51,881    52,344    53,153       -         -         -         -         -         -  
4450P                  50     8,876       100     9,034       450     9,681     2,050    11,460     4,150    15,584     5,300    17,966       -         -         -         -         -         -  

4500C              49,502    49,502    49,461    49,531    49,549    49,674    50,264    50,649    51,275    51,927    52,398    53,227    53,664    54,721    56,032    57,378    58,279    59,836
4500P                  50     9,544       150     9,848       500    10,304     2,250    12,060     4,500    16,232     5,700    18,618     9,150    21,745    13,550    25,574    17,850    28,636

4550C              49,502    49,502    49,454    49,531    49,507    49,670    50,243    50,669    51,271    51,965    52,440    53,301       -         -         -         -         -         -  
4550P                  50    10,248       200    10,630       600    11,004     2,500    12,718     4,850    16,869     6,150    19,291       -         -         -         -         -         -  

4600C              49,502    49,502    49,412    49,522    49,457    49,663    50,208    50,683    51,254    51,997    52,467    53,366    53,729    54,863    56,169    57,577    58,468    60,074
4600P                  50    10,993       250    11,402       700    11,702     2,750    13,366     5,200    17,501     6,600    19,953    10,200    22,951    14,850    26,725    19,300    29,730

4650C              49,502    49,502    49,362    49,511    49,397    49,651    50,162    50,692    51,222    52,025    52,480    53,423       -         -         -         -         -         -  
4650P                  50    11,775       350    12,245       800    12,403     3,100    14,112     5,750    18,254     7,050    20,607       -         -         -         -         -         -  

4700C              49,502    49,502    49,304    49,498    49,325    49,638    50,103    50,696    51,175    52,048    52,477    53,476    53,745    54,984    56,262    57,753    58,617    60,295
4700P                  50    12,593       400    13,011       950    13,144     3,350    14,741     6,150    18,897     7,550    21,276    11,350    24,168    16,200    27,863    20,850    30,820

4750C              49,502    49,502    49,237    49,483    49,217    49,612    50,023    50,694    51,115    52,062    52,459    53,523       -         -         -         -         -         -  
4750P                  50    13,444       450    13,790     1,050    13,857     3,650    15,413     6,600    19,564     8,100    21,958       -         -         -         -         -         -  

4800C              49,502    49,502    49,111    49,453    49,123    49,593    49,928    50,684    51,036    52,070    52,424    53,560    53,708    55,081    56,309    57,908    58,723    60,492
4800P                  50    14,325       500    14,586     1,200    14,603     3,950    16,078     7,000    20,196     8,600    22,607    12,550    25,372    17,600    28,987    22,400    31,889

4850C              49,319    49,469    48,969    49,418    48,955    49,550    49,807    50,669    50,940    52,072    52,368    53,592       -         -         -         -         -         -  
4850P                  50    15,233       600    15,420     1,350    15,352     4,350    16,819     7,400    20,825     9,200    23,288       -         -         -         -         -         -  

4900C              49,297    49,469    48,864    49,397    48,800    49,513    49,668    50,645    50,821    52,066    52,298    53,614    53,614    55,152    56,306    58,039    58,786    60,669
4900P                  50    16,166       700    16,257     1,550    16,119     4,700    17,508     7,900    21,495     9,750    23,941    13,800    26,566    19,100    30,107    24,050    32,948

4950C              49,272    49,468    48,634    49,340    48,594    49,461    49,499    50,611    50,686    52,053    52,203    53,630       -         -         -         -         -         -  
4950P                  50    17,115       800    17,101     1,750    16,887     4,850    18,057     8,300    22,119    10,400    24,618       -         -         -         -         -         -  

5000C              49,243    49,468    48,438    49,297    48,368    49,404    49,312    50,570    50,525    52,030    52,094    53,637    53,459    55,198    56,251    58,148    58,803    60,826
5000P                 100    18,095       950    17,956     1,950    17,659     5,200    18,749     8,800    22,780    11,000    25,268    15,150    27,758    20,700    31,215    25,800    33,994

5100C              48,906    49,426    47,861    49,162    47,777    49,248    48,864    50,464    50,141    51,961    51,807    53,628       -         -         -         -         -         -  
5100P                 150    20,031     1,250    19,674     2,450    19,218     6,000    20,180     9,850    24,103    12,350    26,585       -         -         -         -         -         -  

5200C              48,243    49,340    47,054    48,970    47,046    49,055    48,302    50,316    49,671    51,858    51,435    53,581    52,951    55,205    55,977    58,292    58,694    61,070
5200P                 200    21,983     1,650    21,397     2,950    20,797     6,950    21,665    11,000    25,436    13,800    27,886    18,100    30,111    24,050    33,377    28,547    36,032

5300C              47,415    49,249    46,051    48,735    46,093    48,793    47,608    50,121    49,095    51,714    50,968    53,499       -         -         -         -         -         -  
5300P                 350    23,912     2,050    23,134     3,550    22,382     8,000    23,161    12,300    26,780    15,750    29,224       -         -         -         -         -         -  

5400C              45,990    49,069    44,734    48,413    44,946    48,473    46,800    49,884    48,426    51,533    50,417    53,379    52,159    55,093    55,474    58,333    58,387    61,225
5400P                 500    25,841     2,550    24,863     4,300    23,953     9,150    24,660    13,550    28,093    17,300    30,457    21,400    32,405    27,441    35,469    31,308    37,999

5500C              42,150    48,834    43,146    48,018    43,592    48,087    45,851    49,594    47,648    51,308    49,780    53,222       -         -         -         -         -         -  
5500P                 750    27,735     3,250    26,538     5,200    25,494    10,400    26,158    15,050    29,422    18,950    31,671       -         -         -         -         -         -  

5600C              37,500    48,502    41,248    47,523    41,990    47,607    44,773    49,253    46,769    51,040    49,054    53,025    51,074    54,855    54,734    58,268    57,876    61,286
5600P               1,150    29,569     4,050    28,185     6,250    27,000    11,750    27,646    16,650    30,732    20,750    32,866    25,050    34,619    30,300    37,479    34,050    39,886

5700C              33,000    48,024    37,300    46,926    40,192    47,054    43,558    48,853    45,789    50,727    48,244    52,790       -         -         -         -         -         -  
5700P               1,600    31,385     5,000    29,781     7,400    28,477    13,250    29,127    18,350    32,019    22,250    34,033       -         -         -         -         -         -  

5800C              28,700    47,357    33,450    46,221    37,300    46,398    42,219    48,400    44,710    50,371    47,354    52,517    49,696    54,487    53,758    58,097    57,160    61,253
5800P               2,200    33,140     6,150    31,305     8,750    29,894    14,850    30,584    20,200    33,281    24,650    35,171    28,721    36,737    33,146    39,398    36,763    41,688

5900C              24,600    46,496    29,800    45,383    33,800    45,665    40,759    47,885    43,534    49,969    46,390    52,203       -         -         -         -         -         -  
5900P               3,100    34,776     7,500    32,753    10,250    31,258    16,650    32,015    22,200    34,509    26,400    36,294       -         -         -         -         -         -  

6000C              20,750    45,396    26,400    44,394    30,550    44,814    39,184    47,313    42,272    49,519    45,356    51,852    48,035    53,986    52,552    57,815    56,243    61,125
6000P               4,200    36,332     9,000    34,145    11,900    32,573    18,450    33,416    24,400    35,694    28,650    37,370    31,745    38,748    35,947    41,218    39,401    43,404

6100C              16,950    44,193    22,850    43,381    26,850    43,997    36,450    46,750    40,898    49,031    44,251    51,467       -         -         -         -         -         -  
6100P               5,650    37,749    10,750    35,439    13,750    33,813    20,650    34,759    26,700    36,835    30,576    38,411       -         -         -         -         -         -  

6200C              13,850    42,428    20,000    42,066    24,050    42,911    33,750    46,035    39,487    48,485    43,097    51,041    46,113    53,351    51,123    57,425    55,128    60,902
6200P               7,450    39,026    12,850    36,594    15,900    34,940    23,050    36,037    29,150    37,927    32,244    39,398    34,738    40,636    38,664    42,937    41,954    45,028

6300C              11,150    40,662    17,450    40,606    21,550    41,714    31,300    45,254    37,800    47,897    41,893    50,581       -         -         -         -         -         -  
6300P               9,750    40,103    15,300    37,611    18,300    36,328    25,600    37,247    31,153    38,965    33,863    40,348       -         -         -         -         -         -  

6400C               8,950    39,544    15,100    39,036    19,300    40,429    29,000    44,423    35,500    47,262    40,650    50,087    43,951    52,584    49,490    56,929    53,833    60,586
6400P              12,500    41,001    18,000    38,528    21,050    37,802    28,300    38,390    32,831    39,991    35,439    41,255    37,629    42,401    41,276    44,549    44,404    46,551

6500C               7,100    38,289    13,100    37,354    17,200    39,080    26,850    43,545    33,350    46,589    39,389    49,561       -         -         -         -         -         -  
6500P              15,850    41,829    21,050    39,725    24,000    39,155    30,900    39,514    34,510    40,942    37,004    42,043       -         -         -         -         -         -  

6600C               5,650    36,875    11,400    35,604    15,300    37,672    24,500    42,618    31,350    45,885    38,000    49,006    41,756    51,706    47,675    56,328    52,360    60,178
6600P              19,400    43,363    24,550    40,962    27,050    40,422    32,905    40,518    36,141    41,827    38,455    42,841    40,400    43,944    43,757    46,047    46,724    47,982

6700C               4,450    35,364     9,900    33,820    13,650    36,222    22,650    41,654    29,500    45,152    36,050    48,423       -         -         -         -         -         -  
6700P              23,200    44,636    28,000    42,163    30,600    41,452    34,723    41,448    37,701    42,573    39,838    43,594       -         -         -         -         -         -  

6800C               3,550    33,739     8,600    32,336    12,250    34,763    21,000    40,666    27,650    44,384    34,200    47,817    39,506    50,736    45,858    55,651    50,869    59,705
6800P              27,250    45,650    31,700    43,187    33,980    42,429    36,438    42,290    39,155    43,332    41,147    44,302    42,912    45,329    46,047    47,341    48,862    49,217

6900C               2,800    32,060     7,450    30,933    10,950    33,292    19,450    39,655    26,000    43,602    32,450    47,188       -         -         -         -         -         -  
6900P              31,500    46,455    35,550    44,088    36,044    43,323    38,043    43,084    40,519    44,040    42,384    44,973       -         -         -         -         -         -  

7000C               2,200    30,337     6,500    29,498     9,700    31,800    18,050    38,635    24,450    42,802    30,450    46,506    36,400    49,680    43,997    54,905    49,325    59,167
7000P              35,900    47,097    37,757    44,870    37,914    44,094    39,528    43,803    41,792    44,697    43,546    45,603    45,161    46,575    48,103    48,507    50,788    50,336

7100C               1,750    28,575     5,650    28,060     8,700    30,357    16,750    37,605    22,750    41,948    28,900    45,835       -         -         -         -         -         -  
7100P              40,400    47,629    39,663    45,563    39,620    44,809    40,906    44,479    42,970    45,305    44,637    46,198       -         -         -         -         -         -  

7200C               1,400    26,802     4,900    26,626     7,800    28,939    15,550    36,575    21,400    41,115    27,450    45,153    33,300    48,560    42,111    54,095    47,717    58,567
7200P              42,667    48,006    41,312    46,141    41,132    45,428    42,170    45,097    44,053    45,865    45,649    46,750    47,133    47,671    49,925    49,555    52,516    51,361

7300C               1,100    25,039     4,250    25,206     6,900    27,497    14,450    35,546    20,150    40,279    26,400    44,512       -         -         -         -         -         -  
7300P              44,271    48,325    42,774    46,669    42,441    45,952    43,306    45,646    45,053    46,389    46,583    47,262       -         -         -         -         -         -  

7400C                 900    23,298     3,650    23,801     6,150    26,119    13,200    34,445    19,000    39,443    25,050    43,806    30,500    47,390    40,150    53,229    46,109    57,922
7400P              45,567    48,587    43,977    47,088    43,633    46,452    44,339    46,156    45,960    46,867    47,447    47,743    48,834    48,632    51,529    50,500    54,037    52,278

7500C                 700    21,589     3,200    22,433     5,500    24,793    12,300    33,436    17,900    38,599    23,750    43,086       -         -         -         -         -         -  
7500P              46,585    48,796    45,015    47,459    44,630    46,863    45,278    46,628    46,789    47,313    48,244    48,192       -         -         -         -         -         -  

7600C                 600    19,959     2,800    21,103     4,900    23,493    11,400    32,410    16,850    37,750    22,550    42,365    27,900    46,172    37,450    52,320    44,480    57,229
7600P              47,348    48,953    45,853    47,758    45,503    47,233    46,109    47,050    47,530    47,715    48,965    48,604    50,291    49,482    52,915    51,336    55,377    53,110

7800C                 -         -         -         -       3,900    21,040       -         -      14,950    36,061       -         -      25,550    44,926    34,950    51,376    42,864    56,502
7800P                 -         -         -         -      46,873    47,833       -         -      48,797    48,430       -         -      51,508    50,218    54,101    52,080    56,539    53,857

8000C                 -         -         -         -       3,150    18,840       -         -      13,300    34,403       -         -      23,400    43,657    32,650    50,404       -         -  
8000P                 -         -         -         -      47,853    48,293       -         -      49,793    49,022       -         -      52,513    50,856    55,103    52,734       -         -  

8200C                 -         -         -         -         -         -         -         -      11,800    32,752       -         -      21,450    42,377    30,500    49,406       -         -  
8200P                 -         -         -         -         -         -         -         -      50,562    49,511       -         -      53,323    51,403    55,939    53,313       -         -  

8400C                 -         -         -         -         -         -         -         -      10,550    31,184       -         -      19,650    41,086    28,500    48,389       -         -  
8400P                 -         -         -         -         -         -         -         -      51,145    49,918       -         -      53,967    51,872    56,627    53,821       -         -  

8600C                 -         -         -         -         -         -         -         -       9,400    29,636       -         -      18,050    39,813    26,700    47,375       -         -  
8600P                 -         -         -         -         -         -         -         -      51,560    50,240       -         -      54,454    52,263    57,172    54,256       -         -  

8800C                 -         -         -         -         -         -         -         -       8,400    28,150       -         -      16,550    38,531    25,000    46,346       -         -  
8800P                 -         -         -         -         -         -         -         -      51,851    50,505       -         -      54,818    52,597    57,603    54,635       -         -  

9000C                 -         -         -         -         -         -         -         -       7,600    26,796       -         -      15,250    37,295    23,450    45,325       -         -  
9000P                 -         -         -         -         -         -         -         -      52,033    50,708       -         -      55,063    52,863    57,925    54,958       -         -  

9200C                 -         -         -         -         -         -         -         -       6,800    25,418       -         -      14,000    36,044    22,000    44,302       -         -  
9200P                 -         -         -         -         -         -         -         -      52,134    50,867       -         -      55,222    53,088    58,159    55,234       -         -  

9400C                 -         -         -         -         -         -         -         -       6,100    24,108       -         -      12,900    34,838    20,650    43,283       -         -  
9400P                 -         -         -         -         -         -         -         -      52,173    50,986       -         -      55,301    53,263    58,315    55,468       -         -  

9600C                 -         -         -         -         -         -         -         -       5,500    22,882       -         -      11,900    33,660    19,450    42,296       -         -  
9600P                 -         -         -         -         -         -         -         -      52,163    51,072       -         -      55,317    53,400    58,400    55,659       -         -  

9800C                 -         -         -         -         -         -         -         -       4,950    21,696       -         -      11,000    32,521    18,300    41,305       -         -  
9800P                 -         -         -         -         -         -         -         -      52,120    51,133       -         -      55,282    53,503    58,430    55,818       -         -  

10000C                -         -         -         -         -         -         -         -       4,450    20,552       -         -      10,150    31,390    17,250    40,338       -         -  
10000P                -         -         -         -         -         -         -         -      52,046    51,171       -         -      55,204    53,579    58,413    55,945       -         -  



Back to Top



SAN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



SIR (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     647       647       647       647



Back to Top



SWA (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWA (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     776       776



Back to Top



TWN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511              
                      L         S         L         S         L         S  
F                  28,302    28,302    28,302    28,302    28,302    28,302



Back to Top



WEB (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,122     1,122     1,122     1,122



Back to Top



WHL (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



YZC (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (Applicable Date: 22/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top