Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



AAC (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



ABC (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



ACC (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



AIA (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



ALB (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



ALC (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ALH (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BCM (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



BEA (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BIU (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BLI (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



BOC (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BUD (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



BYD (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



BYE (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CAU (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



CCB (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     385       385       385       385       385       385       385       385       385       385



Back to Top



CCE (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CDA (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CEU (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHH (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



CHI (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



CHN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



CIN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2609                2612              
                      L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CLI (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



CLP (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CMB (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



COL (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CPC (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CSA (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



CSE (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



CTC (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CTS (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CUS (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

6.05C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,690    12,712    12,809    12,846    13,077    13,088    13,254    13,265    13,426    13,442
6.05P                  10       633        10       633        10       633        10       633        10       633        30       633       200     1,420     1,130     3,202     1,950     4,306     2,530     4,909

6.10C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,677    12,713    12,737    12,861    12,889    13,101    13,108    13,253    13,269    13,426    13,447
6.10P                  10       633        10       633        10       633        10       633        10       633        60       774       320     1,885     1,520     3,811     2,500     4,959     3,170     5,562

6.15C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,678    12,685    12,748    12,766    12,911    12,927    13,089    13,104    13,201    13,241    13,375    13,421
6.15P                  10       633        10       633        10       633        10       633        20       633       120     1,161       490     2,436     2,020     4,482     3,190     5,663     3,838     6,248

6.20C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,689    12,694    12,781    12,793    12,947    12,952    13,023    13,067    13,079    13,172    13,258    13,355
6.20P                  10       633        10       633        10       633        10       633        40       633       200     1,597       740     3,096     2,640     5,201     3,944     6,399     4,555     6,958

6.25C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,702    12,704    12,811    12,813    12,943    12,952    12,881    12,986    12,869    13,053    13,057    13,241
6.25P                  10       633        10       633        10       633        10       633        70       923       340     2,183     1,100     3,866     3,420     5,969     4,729     7,159     5,342     7,684

6.30C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,713    12,712    12,813    12,817    12,862    12,911    12,637    12,847    12,553    12,875    12,760    13,072
6.30P                  10       633        10       633        10       633        10       633       130     1,360       570     2,926     1,600     4,734     4,270     6,771     5,586     7,928     6,185     8,412

6.35C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,706    12,708    12,744    12,781    12,658    12,809    12,274    12,644    12,113    12,625    12,350    12,837
6.35P                  10       633        10       633        10       699        10       778       240     1,969       920     3,805     2,280     5,684     5,153     7,587     6,509     8,694     7,078     9,131

6.40C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,645    12,677    12,541    12,684    12,277    12,620    11,773    12,361    11,543    12,298    11,821    12,532
6.40P                  10       633        10       900        10     1,049        10     1,177       420     2,746     1,440     4,815     3,190     6,695     6,116     8,402     7,467     9,437     7,990     9,826

6.45C              15,201    15,201    12,661    12,661    12,656    12,658    12,665    12,664    12,455    12,592    12,126    12,491    11,672    12,323    11,122    11,989    10,836    11,887    11,168    12,152
6.45P                  10       959        10     1,396        10     1,635        10     1,850       730     3,742     2,190     5,933     4,370     7,731     7,131     9,196     8,438    10,145     8,907    10,484

6.50C              15,201    15,201    12,661    12,661    12,636    12,652    12,629    12,650    12,025    12,416    11,423    12,166    10,810    11,895    10,324    11,525    10,004    11,390    10,399    11,692
6.50P                  10     1,734        10     2,234        20     2,703        50     3,156     1,220     4,931     3,240     7,114     5,870     8,755     8,162     9,949     9,391    10,798     9,796    11,092

6.55C              15,201    15,201    12,592    12,650    12,463    12,611    12,395    12,589    11,197    12,085    10,385    11,677     9,694    11,318     9,393    10,964     9,110    10,808     9,570    11,156
6.55P                  10     3,059        10     3,579        80     4,252       160     4,721     2,000     6,296     4,650     8,299     7,281     9,724     9,175    10,642    10,292    11,366    10,634    11,620

6.60C              15,201    15,201    12,275    12,619    11,802    12,480    11,473    12,378     9,851    11,537     9,026    11,000     8,367    10,586     8,413    10,314     8,190    10,173     8,711    10,569
6.60P                  10     4,905        40     5,409       240     6,003       470     6,437     3,160     7,747     6,480     9,425     8,651    10,598    10,127    11,235    11,069    11,843    11,358    12,068

6.65C              11,320    15,201    10,170    12,492     9,080    12,097     8,310    11,823     7,710    10,707     7,430    10,123     7,014     9,716     7,421     9,610     7,273     9,501     7,847     9,948
6.65P                  10     6,938       150     7,338       680     7,779     1,210     8,091     4,820     9,178     8,183    10,432     9,940    11,312    10,943    11,730    11,713    12,236    11,958    12,436

6.70C               6,320    14,897     5,560    12,035     5,130    11,153     4,790    10,686     4,990     9,550     5,520     9,082     5,510     8,771     6,450     8,868     6,386     8,804     7,001     9,302
6.70P                  10     9,142       540     9,177     1,730     9,348     2,690     9,485     7,100    10,457     9,686    11,225    10,992    11,868    11,609    12,130    12,228    12,548    12,440    12,733

6.75C               1,700    13,696     1,890    10,649     2,240     9,863     2,570     9,218     3,320     8,146     4,000     7,968     4,160     7,791     5,531     8,111     5,550     8,101     6,191     8,643
6.75P                 380    11,717     1,870    10,641     3,840    10,621     5,470    10,776     9,544    11,354    10,878    11,815    11,786    12,281    12,132    12,443    12,619    12,789    12,811    12,964

6.80C                  50    10,489       500     9,208       890     8,409     1,280     7,768     2,170     6,728     2,840     6,841     3,100     6,813     4,685     7,353     4,777     7,401     5,431     7,985
6.80P               3,730    14,552     5,480    12,069     7,490    11,874     9,180    11,782    10,976    11,944    11,735    12,232    12,337    12,569    12,520    12,678    12,902    12,967    13,083    13,137

6.85C                  10     8,065       110     7,369       310     6,671       600     6,156     1,390     5,401     1,990     5,761     2,280     5,870     3,890     6,612     4,073     6,716     4,732     7,337
6.85P               8,680    15,112    10,090    12,533    11,364    12,407    11,424    12,294    11,870    12,310    12,289    12,504    12,682    12,758    12,793    12,849    13,095    13,093    13,270    13,261

6.90C                  10     5,969        20     5,426       100     4,879       270     4,579       890     4,245     1,370     4,760     1,660     4,988     3,120     5,901     3,380     6,059     4,088     6,704
6.90P              13,680    15,201    12,400    12,638    12,358    12,589    12,261    12,524    12,354    12,516    12,608    12,670    12,873    12,869    12,970    12,964    13,213    13,174    13,387    13,343

6.95C                  10     3,999        10     3,617        30     3,259       120     3,203       560     3,267       930     3,864     1,190     4,178     2,490     5,226     2,770     5,439     3,500     6,102
6.95P              15,201    15,201    12,591    12,650    12,611    12,644    12,559    12,617    12,591    12,629    12,766    12,760    12,956    12,923    13,072    13,036    13,273    13,220    13,448    13,390

7.00C                  10     2,396        10     2,300        10     1,998        50     2,105       360     2,496       630     3,100       850     3,464     1,980     4,600     2,260     4,855     2,920     5,527
7.00P              15,201    15,201    12,661    12,661    12,654    12,657    12,646    12,652    12,686    12,681    12,823    12,798    12,970    12,939    13,119    13,073    13,290    13,240    13,467    13,410

7.05C                  10     1,368        10     1,473        10     1,299        20     1,303       230     1,883       420     2,448       600     2,838     1,570     4,025     1,840     4,314     2,430     4,984
7.05P              15,201    15,201    12,661    12,661    12,661    12,661    12,664    12,662    12,717    12,702    12,827    12,807    12,944    12,930    13,127    13,085    13,276    13,237    13,455    13,409

7.10C                  10       788        10       976        10       877        10       801       140     1,383       280     1,916       430     2,320     1,240     3,501     1,490     3,811     2,020     4,480
7.10P              15,201    15,201    12,661    12,661    12,661    12,661    12,665    12,664    12,718    12,708    12,806    12,798    12,906    12,907    13,108    13,079    13,242    13,220    13,421    13,391

7.15C                  10       633        10       674        10       633        10       633        90     1,028       180     1,468       300     1,868       970     3,021     1,210     3,360     1,680     4,015
7.15P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,709    12,705    12,775    12,781    12,859    12,878    13,072    13,059    13,197    13,192    13,371    13,363

7.20C                  10       633        10       633        10       633        10       633        60       771       120     1,131       210     1,496       760     2,600       980     2,949     1,390     3,581
7.20P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,698    12,698    12,749    12,762    12,817    12,846    13,028    13,032    13,144    13,157    13,314    13,325

7.25C                  10       633        10       633        10       633        10       633        40       633        80       868       140     1,169       600     2,235       790     2,577     1,150     3,188
7.25P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,689    12,692    12,726    12,744    12,777    12,813    12,984    13,000    13,089    13,119    13,253    13,282

7.30C                  10       633        10       633        10       633        10       633        30       633        50       645       100       934       470     1,911       640     2,251       960     2,840
7.30P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,684    12,688    12,706    12,725    12,750    12,787    12,939    12,967    13,037    13,079    13,193    13,238

7.35C                  10       633        10       633        10       633        10       633        20       633        30       633        70       739       370     1,631       520     1,964       790     2,511
7.35P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,677    12,682    12,690    12,709    12,726    12,764    12,898    12,935    12,988    13,040    13,132    13,192

7.40C                  10       633        10       633        10       633        10       633        10       633        20       633        50       633       290     1,387       420     1,706       660     2,229
7.40P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,681    12,698    12,710    12,745    12,861    12,903    12,943    13,002    13,079    13,148

7.45C                  10       633        10       633        10       633        10       633        10       633        10       633        30       633       220     1,159       340     1,480       540     1,957
7.45P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,672    12,685    12,693    12,722    12,823    12,870    12,902    12,964    13,023    13,101

7.50C                  10       633        10       633        10       633        10       633        10       633        10       633        20       633       170       974       270     1,270       450     1,731
7.50P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,672    12,684    12,682    12,709    12,794    12,841    12,863    12,928    12,978    13,060

7.55C                  10       633        10       633        10       633        10       633        10       633        10       633        10       633       140       843       220     1,101       -         -  
7.55P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,682    12,682    12,706    12,774    12,821    12,833    12,898       -         -  

7.60C                  10       633        10       633       -         -          10       633        10       633        10       633        10       633       110       711       180       956       -         -  
7.60P              15,201    15,201    12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,673    12,690    12,754    12,798    12,807    12,871       -         -  

7.65C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        80       633       -         -         -         -  
7.65P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,689    12,732    12,774       -         -         -         -  

7.70C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        60       633       -         -         -         -  
7.70P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,688    12,717    12,756       -         -         -         -  

7.75C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        50       633       -         -         -         -  
7.75P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,708    12,744       -         -         -         -  

7.80C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        40       633       -         -         -         -  
7.80P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,700    12,732       -         -         -         -  

7.85C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        30       633       -         -         -         -  
7.85P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,690    12,720       -         -         -         -  

7.90C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633       -         -         -         -         -         -  
7.90P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -  

7.95C                  10       633       -         -         -         -          10       633        10       633        10       633       -         -         -         -         -         -         -         -  
7.95P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -  

8.00C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.00P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.05C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.05P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.10C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.10P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



DHS (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



EMN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



FEM (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



GAH (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



GDR (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 234,053   234,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053



Back to Top



GDU (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,686    34,686    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122



Back to Top



GHL (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



GLI (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



GLX (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262



Back to Top



HB1 (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HBI (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532



Back to Top



HCF (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEH (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEX (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



HGT (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608



Back to Top



HHI (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260626              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491

3900C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,838    44,166       -         -      45,883    46,579       -         -         -         -         -         -  
3900P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         350     2,338       -         -       3,850     8,011       -         -         -         -         -         -  

4000C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,532    43,561       -         -         -         -      43,920    44,277       -         -      46,077    46,777       -         -         -         -         -         -  
4000P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         450     2,731       -         -       4,300     8,607       -         -         -         -         -         -  

4100C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,533    43,564       -         -         -         -      44,000    44,382       -         -      46,250    46,955       -         -         -         -         -         -  
4100P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         550     3,110       -         -       4,700     9,163       -         -         -         -         -         -  

4200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,533    43,566       -         -         -         -      44,078    44,481       -         -      46,446    47,152       -         -         -         -         -         -  
4200P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         650     3,485       -         -       5,200     9,783       -         -         -         -         -         -  

4300C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,534    43,569       -         -         -         -      44,185    44,609       -         -      46,635    47,341       -         -         -         -         -         -  
4300P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         800     3,963       -         -       5,700    10,397       -         -         -         -         -         -  

4400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,536    43,570       -         -         -         -      44,289    44,730       -         -      46,817    47,523       -         -         -         -         -         -  
4400P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         950     4,427       -         -       6,176    11,009       -         -         -         -         -         -  

4500C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,568    43,612       -         -         -         -      44,415    44,870       -         -      47,016    47,719       -         -         -         -         -         -  
4500P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,150     4,975       -         -       6,700    11,673       -         -         -         -         -         -  

4600C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,569    43,614       -         -         -         -      44,536    45,001       -         -      47,196    47,897    49,429    50,299       -         -         -         -  
4600P                 -         -         -         -          50     2,174       -         -         -         -         -         -         100     2,174       -         -         -         -       1,350     5,508       -         -       7,188    12,306    11,286    16,324       -         -         -         -  

4700C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,598    43,647       -         -         -         -      44,652    45,126       -         -      47,387    48,086    49,659    50,522       -         -         -         -  
4700P                 -         -         -         -          50     2,174       -         -         -         -         -         -         150     2,174       -         -         -         -       1,550     6,035       -         -       7,743    12,986    11,939    17,022       -         -         -         -  

4800C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,624    43,677       -         -         -         -      44,785    45,265       -         -      47,571    48,265    49,878    50,738       -         -         -         -  
4800P                 -         -         -         -          50     2,174       -         -         -         -         -         -         200     2,174       -         -         -         -       1,800     6,628       -         -       8,296    13,660    12,591    17,718       -         -         -         -  

4900C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,646    43,702       -         -         -         -      44,931    45,412       -         -      47,753    48,443    50,090    50,945       -         -         -         -  
4900P                 -         -         -         -          50     2,174       -         -         -         -         -         -         250     2,174       -         -         -         -       2,100     7,277       -         -       8,881    14,353    13,241    18,408       -         -         -         -  

5000C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,667    43,726       -         -         -         -      45,068    45,549       -         -      47,925    48,614    50,303    51,154       -         -         -         -  
5000P                 -         -         -         -          50     2,174       -         -         -         -         -         -         300     2,217       -         -         -         -       2,400     7,914       -         -       9,464    15,042    13,937    19,121       -         -         -         -  

5200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,719    43,780       -         -         -         -      45,363    45,838       -         -      48,265    48,951    50,699    51,549       -         -         -         -  
5200P                 -         -         -         -          50     2,174       -         -         -         -         -         -         450     2,928       -         -         -         -       3,150     9,325       -         -      10,747    16,484    15,342    20,545       -         -         -         -  

5400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,759    43,826       -         -      44,754    45,005    45,652    46,117       -         -      48,567    49,261    51,058    51,919       -         -         -         -  
5400P                 -         -         -         -          50     2,174       -         -         -         -         -         -         600     3,650       -         -       3,150     8,631     4,050    10,832       -         -      12,079    17,940    16,783    21,974       -         -         -         -  

5600C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,806    43,882       -         -      44,866    45,134    45,922    46,381       -         -      48,830    49,546    51,380    52,263       -         -         -         -  
5600P                 -         -         -         -          50     2,174       -         -         -         -         -         -         900     4,733       -         -       4,000    10,034     5,150    12,450       -         -      13,486    19,423    18,292    23,421       -         -         -         -  

5800C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,822    43,919       -         -      44,946    45,247    46,143    46,612       -         -      49,045    49,797    51,654    52,574       -         -         -         -  
5800P                 -         -         -         -          50     2,174       -         -         -         -         -         -       1,250     5,897       -         -       4,950    11,496     6,400    14,117       -         -      14,959    20,927    19,828    24,865       -         -         -         -  

6000C                 -         -         -         -      43,491    43,491       -         -         -         -      43,465    43,524    43,796    43,936       -         -      44,967    45,329    46,307    46,809       -         -      49,203    50,015    51,875    52,851       -         -         -         -  
6000P                 -         -         -         -          50     2,730       -         -         -         -         500     4,701     1,700     7,228       -         -       6,050    13,047     7,900    15,874       -         -      16,517    22,454    21,405    26,310       -         -         -         -  

6200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,702    43,920       -         -      44,915    45,367    46,386    46,956       -         -      49,293    50,192    52,036    53,092       -         -         -         -  
6200P                 -         -         -         -          50     3,662       -         -         -         -         -         -       2,300     8,770       -         -       7,350    14,696     9,600    17,671       -         -      18,127    23,987    23,015    27,753       -         -         -         -  

6400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,505    43,858       -         -      44,765    45,356    46,362    47,048    47,812    48,725    49,307    50,324    52,130    53,293    54,722    55,959    57,088    58,353
6400P                 -         -         -         -          50     4,963       -         -         -         -         -         -       3,050    10,479       -         -       8,850    16,422    11,550    19,508    16,893    23,211    19,803    25,528    24,654    29,186    28,297    31,966    31,289    34,228

6500C              43,491    43,491    43,491    43,491    43,491    43,491    43,361    43,443    43,151    43,359    43,057    43,364    43,344    43,798    44,033    44,553    44,648    45,330       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,510        50     5,758        50     5,790       150     6,745       550     7,549     1,250     8,683     3,550    11,451     6,050    14,282     9,450    17,224       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,491    43,491    43,491    43,491    43,491    43,491    43,268    43,413    43,033    43,316    42,867    43,290    43,153    43,725    43,884    44,505    44,500    45,286    46,212    47,074    47,679    48,763    49,233    50,407    52,151    53,450    54,827    56,184    57,265    58,638
6600P                  50     6,503        50     6,729        50     6,757       200     7,869       700     8,599     1,500     9,687     4,050    12,415     6,700    15,201    10,250    18,106    13,699    21,378    18,625    24,821    21,518    27,062    26,314    30,611    29,918    33,332    32,881    35,560

6700C              43,491    43,491    43,491    43,491    43,491    43,491    43,159    43,381    42,853    43,252    42,646    43,206    42,913    43,630    43,691    44,436    44,311    45,223       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,660        50     7,856        50     7,881       250     9,062       850     9,693     1,750    10,731     4,600    13,415     7,450    16,168    11,250    19,052       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    43,491    43,491    43,491    43,491    43,026    43,347    42,603    43,162    42,333    43,086    42,611    43,509    43,456    44,348    44,085    45,141    45,918    47,023    47,439    48,740    49,066    50,436    52,094    53,561    54,863    56,368    57,378    58,884
6800P                  50     8,992        50     9,150        50     9,171       300    10,346     1,050    10,882     2,100    11,867     5,250    14,482     8,250    17,153    11,900    19,888    15,683    23,244    20,418    26,429    23,267    28,588    27,992    32,019    31,540    34,681    34,472    36,874

6900C              43,491    43,491    43,491    43,491    43,491    43,491    42,780    43,279    42,312    43,064    41,974    42,952    42,251    43,363    43,169    44,234    43,818    45,040       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,497        50    10,616        50    10,630       400    11,790     1,250    12,120     2,500    13,053     6,050    15,627     9,350    18,243    13,180    20,928       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,491    43,491    43,491    43,491    43,097    43,435    42,405    43,177    41,888    42,916    41,505    42,776    41,829    43,190    42,839    44,101    43,508    44,916    45,464    46,889    47,080    48,654    48,791    50,407    51,951    53,624    54,823    56,509    57,424    59,090
7000P                  50    12,164        50    12,242        50    12,253       500    13,300     1,550    13,459     2,950    14,286     6,700    16,683    10,150    19,213    13,881    21,790    17,772    25,103    22,260    28,029    25,066    30,104    29,680    33,409    33,168    36,011    36,058    38,169

7100C              43,491    43,491    42,960    43,431    43,004    43,433    41,968    43,066    41,401    42,755    40,942    42,567    41,325    42,981    42,448    43,940    43,146    44,769       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,966        50    14,010        50    14,016       650    14,906     1,850    14,838     3,450    15,561     7,400    17,774    11,100    20,230    15,084    22,837       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,491    43,491    42,818    43,431    42,873    43,432    41,366    42,917    40,757    42,540    40,277    42,325    40,737    42,735    41,992    43,749    42,736    44,596    44,842    46,667    46,592    48,499    48,402    50,316    51,715    53,636    54,704    56,603    57,398    59,256
7200P                  50    15,866        50    15,886       100    15,916       850    16,575     2,250    16,281     3,900    16,875     8,250    18,935    12,050    21,248    15,836    23,720    19,922    26,931    24,143    29,615    26,881    31,599    31,372    34,778    34,796    37,319    37,642    39,442

7300C              43,491    43,491    42,223    43,371    42,307    43,373    40,580    42,724    39,982    42,286    39,470    42,029    40,058    42,448    41,476    43,529    42,270    44,396       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,825        50    17,832       150    17,829     1,100    18,287     2,750    17,763     4,450    18,238     9,250    20,145    13,100    22,289    17,134    24,765       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,491    43,491    41,831    43,368    41,609    43,315    39,582    42,488    39,023    41,969    38,514    41,678    39,297    42,126    40,889    43,275    41,750    44,170    44,034    46,346    45,963    48,269    47,890    50,160    51,381    53,593    54,498    56,651    57,295    59,379
7400P                  50    19,811       100    19,798       200    19,770     1,450    20,020     3,200    19,283     5,150    19,629    10,350    21,377    14,250    23,349    17,958    25,675    22,273    28,745    26,066    31,177    28,724    33,070    33,063    36,121    36,414    38,604    39,211    40,695

7500C              43,400    43,491    40,541    43,247    40,424    43,198    38,277    42,168    37,870    41,586    37,398    41,265    38,429    41,751    40,229    42,986    41,170    43,912       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,805       200    21,749       250    21,730     1,850    21,764     3,750    20,834     6,150    21,002    11,550    22,623    15,550    24,428    19,060    26,649       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              38,400    43,491    38,700    43,125    38,750    43,077    36,602    41,732    36,537    41,151    36,114    40,788    37,468    41,337    39,495    42,661    40,529    43,625    43,050    45,934    45,184    47,961    47,246    49,933    50,942    53,493    54,201    56,647    57,111    59,456
7600P                  50    23,800       300    23,701       400    23,662     2,400    23,485     4,450    22,389     6,900    22,445    12,800    23,870    16,868    25,505    20,178    27,618    24,444    30,467    28,013    32,708    30,564    34,509    34,747    37,436    38,019    39,860    40,768    41,921

7700C              33,450    43,424    33,850    42,940    33,950    42,840    34,646    41,236    34,936    40,600    34,642    40,228    36,400    40,866    38,688    42,300    39,829    43,307       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    25,795       450    25,635       600    25,575     2,900    25,236     5,300    23,928     7,950    23,850    14,200    25,129    18,114    26,590    21,330    28,584       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              28,500    43,358    29,100    42,633    29,250    42,484    30,800    40,579    33,117    39,967    32,991    39,594    35,231    40,345    37,803    41,900    39,067    42,957    41,875    45,416    44,249    47,570    46,466    49,632    50,392    53,333    53,809    56,592    56,841    59,485
7800P                 100    27,770       700    27,531       850    27,471     3,650    26,912     6,250    25,457     9,100    25,251    15,700    26,387    19,331    27,662    22,511    29,543    26,669    32,138    29,959    34,200    32,406    35,911    36,420    38,718    39,608    41,086    42,304    43,121

7900C              23,600    43,226    24,450    42,202    24,800    41,844    26,800    39,760    30,150    39,584    31,153    38,949    33,954    39,861    36,852    41,562    38,226    42,657       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 200    29,725     1,050    29,386     1,250    29,306     4,600    28,517     7,400    26,935    10,450    26,607    17,350    27,638    20,668    28,731    23,756    30,487       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              18,800    42,960    19,950    41,583    20,050    41,507    22,850    38,854    26,550    38,673    28,600    38,096    32,533    39,229    35,763    41,061    37,295    42,220    40,515    44,793    43,150    47,089    45,539    49,255    49,727    53,110    53,314    56,481    56,479    59,465
8000P                 450    31,620     1,550    31,181     1,750    31,102     5,750    30,048     8,700    28,371    11,950    27,930    19,100    28,876    22,042    29,780    24,996    31,414    28,875    33,739    31,900    35,647    34,231    37,270    38,069    39,961    41,172    42,283    43,819    44,289

8100C              14,250    42,364    15,750    40,604    15,800    40,598    19,200    37,709    23,200    37,608    25,400    37,133    31,024    38,514    34,603    40,511    36,310    41,746       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 850    33,456     2,350    32,857     2,550    32,777     7,100    31,502    10,150    29,760    13,850    29,123    20,950    30,099    23,423    30,805    26,270    32,312       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               9,700    41,765    11,850    39,257    12,150    39,015    15,800    36,344    20,050    36,407    22,350    36,070    29,440    37,738    33,386    39,914    35,268    41,237    38,987    44,062    41,884    46,518    44,463    48,795    48,938    52,820    52,713    56,314    56,022    59,395
8200P               1,550    35,171     3,450    34,413     3,700    34,314     8,900    32,779    11,850    31,062    15,950    30,289    22,735    31,237    24,821    31,800    27,552    33,170    31,054    35,252    33,817    37,041    36,025    38,581    39,688    41,167    42,707    43,440    45,305    45,426

8300C               6,200    39,784     8,400    37,373     8,650    37,218    12,950    34,796    17,100    35,066    19,550    34,887    27,781    36,904    32,100    39,278    34,182    40,694       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,050    36,568     5,000    35,790     5,250    35,690    11,050    33,915    14,200    32,112    17,950    31,876    24,401    32,338    26,212    32,764    28,734    34,046       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               3,400    37,146     5,550    36,289     5,950    36,129    10,450    33,801    14,500    33,553    17,150    33,578    25,750    36,003    30,798    38,593    33,079    40,114    37,318    43,231    40,454    45,851    43,234    48,252    48,023    52,463    51,999    56,086    55,463    59,270
8400P               5,250    38,652     7,150    36,927     7,500    36,787    13,350    34,992    16,700    33,105    20,500    33,316    26,044    33,383    27,597    33,691    29,995    34,818    33,156    36,662    35,695    38,370    37,781    39,837    41,267    42,328    44,205    44,561    46,754    46,527

8500C               1,900    35,750     3,800    34,992     4,050    34,892     8,550    32,573    12,350    31,884    15,000    32,187    23,500    35,050    29,420    37,873    31,941    39,506       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,500    40,967    10,400    38,673    10,650    38,444    16,250    35,830    19,500    34,231    23,300    34,646    27,528    34,586    28,963    34,577    31,167    35,628       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,000    34,114     2,600    33,476     2,800    33,396     6,900    31,248    10,550    30,472    13,100    30,732    21,350    34,053    28,098    37,114    30,778    38,867    35,540    42,305    38,874    45,090    41,875    47,627    46,980    52,036    51,169    55,796    54,797    59,089
8600P              12,650    42,097    14,200    40,188    14,400    39,994    19,500    37,392    22,600    35,597    26,350    35,852    29,164    35,524    30,304    35,393    32,330    36,352    35,142    37,966    37,509    39,620    39,474    41,017    42,798    43,440    45,661    45,642    48,165    47,594

8700C                 500    32,319     1,750    31,820     1,900    31,760     5,550    29,813     8,950    29,185    11,400    29,232    19,450    33,019    26,752    36,326    29,599    38,202       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              17,150    42,760    18,350    41,264    18,450    41,172    23,150    38,649    25,950    36,802    28,887    36,927    30,726    36,404    31,588    36,183    33,448    37,055       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 300    30,403     1,200    30,044     1,300    30,004     4,450    28,293     7,600    27,827    10,000    27,725    17,750    31,963    25,300    35,499    28,424    37,513    33,690    41,297    37,154    44,237    40,372    46,915    45,825    51,540    50,238    55,446    54,037    58,852
8800P              21,900    43,092    22,800    41,965    22,800    41,982    27,000    39,720    29,351    37,842    30,962    38,007    32,212    37,230    32,820    36,922    34,520    37,720    36,988    39,152    39,237    40,789    41,090    42,131    44,259    44,483    47,050    46,655    49,518    48,600

8900C                 150    28,468       800    28,210       900    28,170     3,550    26,711     6,400    26,436     8,700    26,203    16,150    30,883    23,600    34,663    27,231    36,801       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              26,750    43,291    27,400    42,473    27,450    42,425    31,150    40,529    31,497    38,713    32,775    38,716    33,611    37,987    33,993    37,617    35,540    38,341       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    26,493       550    26,316       650    26,279     2,800    25,093     5,350    25,017     7,600    24,708    14,650    29,784    21,800    33,788    26,083    36,076    31,783    40,213    35,296    43,287    38,737    46,119    44,548    50,972    49,188    55,032    53,172    58,559
9000P              31,650    43,424    32,150    42,791    32,200    42,740    34,388    40,918    33,557    39,631    34,250    39,209    34,770    38,487    35,127    38,309    36,503    38,925    38,673    40,224    40,861    41,877    42,611    43,173    45,646    45,468    48,377    47,624    50,811    49,561

9100C                  50    24,518       400    24,389       450    24,373     2,200    23,449     4,500    23,570     6,600    23,224    13,300    28,678    20,300    32,918    24,952    35,338       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,650    43,424    37,000    42,984    37,000    42,992    36,342    41,476    35,314    40,302    35,702    39,841    35,943    39,115    36,178    38,919    37,416    39,479       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    22,524       250    22,469       300    22,458     1,800    21,792     3,750    22,125     5,700    21,757    12,050    27,568    18,800    32,023    23,700    34,582    29,881    39,075    33,313    42,242    36,968    45,234    43,154    50,333    48,030    54,555    52,198    58,207
9200P              41,600    43,491    39,576    43,173    39,506    43,118    37,990    41,936    36,867    40,890    36,995    40,401    37,023    39,691    37,153    39,477    38,258    39,979    40,189    41,187    42,368    42,880    44,033    44,141    46,949    46,391    49,631    48,538    52,038    50,476

9300C                  50    20,539       200    20,540       200    20,543     1,400    20,160     3,100    20,688     4,950    20,354    11,000    26,490    17,350    31,107    22,250    33,817       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    40,672    43,238    40,833    43,242    39,337    42,303    38,178    41,370    38,132    40,892    37,992    40,200    38,065    40,002    39,063    40,469       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    18,578       150    18,649       150    18,654     1,100    18,557     2,650    19,281     4,250    19,074     9,900    25,369    16,050    30,193    20,900    33,047    27,971    37,881    31,240    41,108    35,088    44,263    41,635    49,619    46,754    54,009    51,111    57,793
9400P              43,491    43,491    41,514    43,302    41,644    43,306    40,382    42,578    39,284    41,772    39,116    41,317    38,882    40,674    38,905    40,485    39,781    40,894    41,523    42,035    43,738    43,788    45,337    45,028    48,160    47,256    50,806    49,397    53,198    51,345

9500C                  50    16,675       100    16,793       100    16,803       850    16,990     2,250    17,915     3,700    17,873     8,950    24,280    14,900    29,293    20,200    32,398       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    42,191    43,364    42,292    43,367    41,223    42,806    40,188    42,099    39,949    41,676    39,677    41,097    39,671    40,926    40,485    41,329       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    14,864        50    14,945        50    14,955       650    15,473     1,850    16,573     3,250    16,723     8,100    23,213    13,750    28,370    18,350    31,474    25,840    36,556    29,079    39,884    33,109    43,210    40,005    48,829    45,372    53,399    49,914    57,316
9600P              43,491    43,491    42,782    43,427    42,852    43,428    41,779    42,944    40,953    42,383    40,675    41,998    40,378    41,472    40,364    41,325    41,069    41,675    42,844    42,929    44,960    44,604    46,510    45,833    49,272    48,054    51,889    50,198    54,282    52,163

9700C                  50    13,178        50    13,302        50    13,318       500    14,022     1,550    15,295     2,800    15,592     7,450    22,241    12,750    27,473    17,700    30,825       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    42,908    43,428    42,966    43,429    42,259    43,077    41,533    42,597    41,261    42,259    41,007    41,815    40,998    41,696    41,695    42,075       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    11,641        50    11,810        50    11,833       400    12,676     1,250    14,034     2,500    14,556     6,800    21,262    11,900    26,617    16,100    29,891    23,876    35,231    26,850    38,572    31,051    42,075    38,272    47,966    43,868    52,715    48,615    56,779
9800P              43,491    43,491    43,002    43,428    43,050    43,429    42,683    43,207    41,994    42,771    41,756    42,484    41,547    42,111    41,561    42,028    42,138    42,333    43,884    43,614    46,025    45,327    47,540    46,551    50,274    48,783    52,886    50,945    55,277    52,924

9900C                  50    10,262        50    10,473        50    10,501       300    11,363     1,050    12,877     2,150    13,516     6,150    20,267    11,100    25,768    15,500    29,246       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,073    43,429    43,491    43,491    42,865    43,252    42,404    42,936    42,163    42,677    42,021    42,379    42,067    42,332    42,694    42,703       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,040       -         -          50     9,323       250    10,225       850    11,739     1,850    12,527     5,350    19,122    10,200    24,857    14,100    28,309    21,350    33,873    23,650    37,176    28,912    40,854    36,443    47,030    42,262    51,965    47,200    56,173
10000P             43,491    43,491       -         -      43,491    43,491    43,111    43,336    42,714    43,066    42,493    42,836    42,413    42,603    42,520    42,609    43,001    42,879    44,759    44,203    46,925    45,955    48,429    47,187    51,157    49,442    53,778    51,627    56,187    53,634

10100C                 50     7,966       -         -          50     8,287       200     9,141       700    10,690     1,550    11,544     4,750    18,103     9,400    23,974    13,550    27,670       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491       -         -      43,491    43,491    43,238    43,377    42,937    43,163    42,751    42,966    42,767    42,815    42,908    42,851    43,501    43,227       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,031       -         -          50     7,380       150     8,090       600     9,756     1,300    10,612     4,250    17,153     8,600    23,067    12,300    26,726    19,050    32,494    20,700    35,702    26,050    39,559    34,530    46,020    40,549    51,143    45,674    55,503
10200P             43,491    43,491       -         -      43,491    43,491    43,263    43,380    43,082    43,227    42,947    43,068    43,048    42,988    43,262    43,078    43,695    43,336    45,475    44,703    47,651    46,487    49,160    47,735    51,916    50,029    54,564    52,250    56,999    54,287

10300C                 50     6,217       -         -          50     6,590       100     7,031       500     8,855     1,100     9,747     3,800    16,233     7,900    22,196    11,850    26,121       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491       -         -      43,491    43,491    43,360    43,420    43,209    43,288    43,118    43,163    43,278    43,135    43,554    43,272    44,130    43,654       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,901        50     5,865       400     7,969       950     8,965     3,400    15,352     7,250    21,338    10,850    25,238    16,950    31,095    18,050    34,175    23,100    38,194    32,547    44,939    38,750    50,255    44,045    54,765
10400P                -         -         -         -      43,491    43,491    43,372    43,421    43,315    43,344    43,238    43,234    43,465    43,262    43,806    43,444    44,249    43,719    46,045    45,125    48,195    46,918    49,731    48,195    52,544    50,542    55,233    52,804    57,710    54,883

10500C                -         -         -         -          50     5,301        50     5,290       350     7,256       800     8,196     3,000    14,449     6,650    20,497    10,300    24,571       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      43,491    43,491    43,445    43,459    43,368    43,373    43,342    43,300    43,625    43,377    44,016    43,596    44,618    44,008       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,778        50     4,788       250     6,372       700     7,534     2,700    13,664     6,100    19,676     9,550    23,780    15,050    29,688    15,600    32,574    20,350    36,757    30,350    43,778    36,858    49,293    42,313    53,959
10600P                -         -         -         -      43,491    43,491    43,451    43,459    43,413    43,401    43,405    43,343    43,735    43,461    44,190    43,726    44,810    44,156    46,482    45,470    48,571    47,262    50,144    48,570    53,043    50,986    55,784    53,295    58,311    55,419

10700C                -         -         -         -          50     4,321        50     4,349       200     5,684       600     6,890     2,400    12,866     5,600    18,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,491    43,491    43,453    43,460    43,451    43,427    43,460    43,383    43,826    43,538    44,330    43,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,922       -         -         -         -         500     6,252     2,100    12,045       -         -       8,400    22,367    13,300    28,263    13,400    30,927    17,800    35,246    27,300    42,548    34,876    48,256       -         -  
10800P                -         -         -         -      43,491    43,491       -         -         -         -      43,504    43,420    43,897    43,606       -         -      45,102    44,399    46,800    45,752    48,779    47,515    50,400    48,862    53,402    51,355    56,212    53,721       -         -  

10900C                -         -         -         -          50     3,571       -         -         -         -         450     5,764     1,850    11,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,491    43,491       -         -         -         -      43,524    43,439    43,944    43,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,261       -         -         -         -         400     5,296     1,650    10,617       -         -       7,450    21,053    11,750    26,858    11,400    29,225    15,500    33,692    24,450    41,251    32,450    47,155       -         -  
11000P                -         -         -         -      43,491    43,491       -         -         -         -      43,540    43,456    43,971    43,697       -         -      45,293    44,585    47,006    45,966    48,830    47,684    50,500    49,070    53,620    51,649    56,509    54,075       -         -  

11100C                -         -         -         -          50     2,988       -         -         -         -         300     4,662     1,450     9,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,491    43,491       -         -         -         -      43,560    43,484    43,984    43,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,747       -         -         -         -         250     4,202     1,300     9,340       -         -       6,450    19,660    10,350    25,461     9,600    27,476    13,400    32,084    21,800    39,893    29,400    45,979       -         -  
11200P                -         -         -         -      43,491    43,491       -         -         -         -      43,561    43,485    43,987    43,749       -         -      45,400    44,719    47,116    46,125    48,736    47,772    50,454    49,198    53,698    51,868    56,675    54,361       -         -  

11300C                -         -         -         -          50     2,533       -         -         -         -         200     3,741     1,150     8,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,491    43,491       -         -         -         -      43,565    43,497    43,981    43,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,342       -         -         -         -         150     3,265     1,000     8,130       -         -       5,600    18,342     9,100    24,086     8,050    25,738    11,500    30,434    19,350    38,480    26,550    44,743       -         -  
11400P                -         -         -         -      43,491    43,491       -         -         -         -      43,566    43,506    43,967    43,778       -         -      45,443    44,814    47,147    46,236    48,519    47,785    50,275    49,251    53,642    52,013    56,708    54,576       -         -  

11500C                -         -         -         -          50     2,174       -         -         -         -         100     2,749       900     7,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,491    43,491       -         -         -         -      43,566    43,508    43,951    43,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       800     7,158       -         -       4,850    17,074     8,000    22,750     6,650    23,954     9,750    28,720    17,050    36,996    23,850    43,437       -         -  
11600P                -         -         -         -      43,491    43,491       -         -         -         -      43,561    43,514    43,931    43,784       -         -      45,432    44,872    47,109    46,301    48,192    47,729    49,968    49,231    53,455    52,088    56,607    54,722       -         -  

11700C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,491    43,491       -         -         -         -      43,561    43,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       600     6,144       -         -       4,200    15,872     7,000    21,430       -         -       8,250    27,026    14,950    35,468    21,300    42,058       -         -  
11800P                -         -         -         -      43,491    43,491       -         -         -         -      43,549    43,520    43,875    43,778       -         -      45,380    44,902    47,016    46,327       -         -      49,570    49,147    53,145    52,092    56,376    54,799       -         -  

12000C                -         -         -         -          50     2,174       -         -         -         -         -         -         500     5,474       -         -       3,600    14,685     6,100    20,132       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,816    43,762       -         -      45,301    44,906    46,878    46,322       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,174       -         -         -         -         -         -         350     4,559       -         -       3,100    13,591     5,300    18,870       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,767    43,742       -         -      45,197    44,890    46,705    46,287       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,174       -         -         -         -         -         -         300     4,096       -         -       2,650    12,531     4,600    17,658       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,737    43,727       -         -      45,088    44,859    46,510    46,228       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,174       -         -         -         -         -         -         200     3,332       -         -       2,300    11,601     4,000    16,513       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,674    43,693       -         -      44,971    44,818    46,302    46,152       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,174       -         -         -         -         -         -         150     2,832       -         -       2,000    10,741     3,450    15,384       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,635    43,667       -         -      44,836    44,762    46,080    46,057       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,174       -         -         -         -         -         -         100     2,294       -         -       1,700     9,851     3,000    14,354       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,634    43,665       -         -      44,722    44,707    45,870    45,956       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,450     9,037     2,550    13,277       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,593    43,634       -         -      44,597    44,641    45,634    45,834       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,250     8,317     2,200    12,330       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,593    43,630       -         -      44,485    44,576    45,428    45,716       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,100     7,712     1,900    11,444       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,546    43,589       -         -      44,392    44,517    45,234    45,596       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         900     6,943     1,600    10,516       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,546    43,588       -         -      44,294    44,452    45,025    45,459       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         800     6,455     1,400     9,792       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,545    43,585       -         -      44,189    44,378    44,874    45,350       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         700     5,963     1,150     8,897       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,545    43,584       -         -      44,113    44,319    44,676    45,201       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         600     5,458     1,000     8,255       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,034    44,254    44,545    45,093       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         500     4,936       850     7,586       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,992    44,215    44,411    44,975       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         450     4,607       700     6,882       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,907    44,140    44,271    44,846       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         400     4,277       600     6,337       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,862    44,094    44,173    44,745       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651



Back to Top



HHT (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272



Back to Top



HKB (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HKG (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HNT (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146



Back to Top



HSB (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260626              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183

10000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,701   114,632       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         450     5,665       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,808   114,818       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         550     5,665       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,914   115,005       -         -     120,444   122,958       -         -         -         -         -         -  
12000P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         650     5,679       -         -      10,200    22,809       -         -         -         -         -         -  

12200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,020   115,178       -         -     120,843   123,370       -         -         -         -         -         -  
12200P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         750     6,237       -         -      10,950    23,913       -         -         -         -         -         -  

12400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,167   115,417       -         -     121,256   123,796       -         -         -         -         -         -  
12400P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         900     6,969       -         -      11,750    25,057       -         -         -         -         -         -  

12600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,273   115,590       -         -     121,681   124,235       -         -         -         -         -         -  
12600P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,000     7,527       -         -      12,600    26,227       -         -         -         -         -         -  

12800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,459   115,856       -         -     122,107   124,647       -         -         -         -         -         -  
12800P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,200     8,379       -         -      13,450    27,384       -         -         -         -         -         -  

13000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,606   116,069       -         -     122,532   125,086       -         -         -         -         -         -  
13000P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,350     9,070       -         -      14,350    28,581       -         -         -         -         -         -  

13200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,409       -         -         -         -     114,792   116,321       -         -     122,971   125,512   129,302   132,468       -         -         -         -  
13200P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,550     9,895       -         -      15,300    29,792    26,054    40,897       -         -         -         -  

13400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,422       -         -         -         -     115,018   116,614       -         -     123,410   125,951   129,861   132,986       -         -         -         -  
13400P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,800    10,826       -         -      16,300    31,042    27,238    42,240       -         -         -         -  

13600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,422       -         -         -         -     115,231   116,893       -         -     123,862   126,389   130,406   133,505       -         -         -         -  
13600P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,050    11,743       -         -      17,350    32,305    28,408    43,584       -         -         -         -  

13800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,329   113,502       -         -         -         -     115,483   117,199       -         -     124,328   126,828   130,951   134,024       -         -         -         -  
13800P                -         -         -         -          50     5,665       -         -         -         -         -         -         100     5,665       -         -         -         -       2,350    12,754       -         -      18,450    33,595    29,619    44,927       -         -         -         -  

14000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,382   113,555       -         -         -         -     115,723   117,492       -         -     124,767   127,254   131,510   134,556       -         -         -         -  
14000P                -         -         -         -          50     5,665       -         -         -         -         -         -         150     5,665       -         -         -         -       2,650    13,738       -         -      19,550    34,872    30,869    46,310       -         -         -         -  

14200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,382   113,568       -         -         -         -     115,989   117,811       -         -     125,219   127,680   132,055   135,061       -         -         -         -  
14200P                -         -         -         -          50     5,665       -         -         -         -         -         -         200     5,665       -         -         -         -       3,000    14,816       -         -      20,700    36,176    32,132    47,680       -         -         -         -  

14400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,422   113,621       -         -         -         -     116,295   118,143       -         -     125,671   128,118   132,601   135,566       -         -         -         -  
14400P                -         -         -         -          50     5,665       -         -         -         -         -         -         250     5,665       -         -         -         -       3,400    15,973       -         -      21,931    37,519    33,409    49,063       -         -         -         -  

14600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,462   113,675       -         -         -         -     116,587   118,463       -         -     126,123   128,544   133,146   136,072       -         -         -         -  
14600P                -         -         -         -          50     5,665       -         -         -         -         -         -         300     5,665       -         -         -         -       3,800    17,103       -         -      23,035    38,862    34,713    50,446       -         -         -         -  

14800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,502   113,728       -         -         -         -     116,893   118,795       -         -     126,576   128,956   133,665   136,564       -         -         -         -  
14800P                -         -         -         -          50     5,665       -         -         -         -         -         -         350     5,665       -         -         -         -       4,250    18,300       -         -      24,179    40,219    36,016    51,830       -         -         -         -  

15000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,568   113,821       -         -         -         -     117,226   119,141       -         -     127,015   129,382   134,197   137,056       -         -         -         -  
15000P                -         -         -         -          50     5,665       -         -         -         -         -         -         450     5,665       -         -         -         -       4,750    19,564       -         -      25,336    41,589    37,373    53,239       -         -         -         -  

15200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,608   113,861       -         -     115,350   116,388   117,572   119,500       -         -     127,453   129,794   134,715   137,535       -         -         -         -  
15200P                -         -         -         -          50     5,665       -         -         -         -         -         -         500     5,665       -         -       2,650    13,539     5,300    20,867       -         -      26,533    42,972    38,742    54,649       -         -         -         -  

15400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,675   113,941       -         -     115,563   116,601   117,944   119,859       -         -     127,892   130,193   135,234   138,014       -         -         -         -  
15400P                -         -         -         -          50     5,665       -         -         -         -         -         -         600     5,665       -         -       3,000    14,616     5,900    22,224       -         -      27,757    44,368    40,139    56,072       -         -         -         -  

15600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,741   114,020       -         -     115,776   116,827   118,316   120,218       -         -     128,331   130,592   135,739   138,479       -         -         -         -  
15600P                -         -         -         -          50     5,665       -         -         -         -         -         -         700     6,197       -         -       3,350    15,694     6,550    23,620       -         -      29,020    45,778    41,535    57,482       -         -         -         -  

15800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,808   114,087       -         -     116,002   117,040   118,689   120,577       -         -     128,757   130,991   136,245   138,945       -         -         -         -  
15800P                -         -         -         -          50     5,665       -         -         -         -         -         -         800     6,822       -         -       3,750    16,837     7,250    25,057       -         -      30,297    47,201    42,972    58,919       -         -         -         -  

16000C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     113,887   114,180       -         -     116,228   117,279   119,074   120,936       -         -     129,169   131,377   136,724   139,397       -         -         -         -  
16000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -         950     7,607       -         -       4,200    18,048     8,000    26,533       -         -      31,614    48,638    44,408    60,342       -         -         -         -  

16100C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     113,967   114,260       -         -     116,481   117,518   119,460   121,296       -         -     129,581   131,763   137,202   139,849       -         -         -         -  
16200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,100     8,379       -         -       4,700    19,324     8,800    28,036       -         -      32,970    50,087    45,885    61,778       -         -         -         -  

16300C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,047   114,340       -         -     116,720   117,758   119,859   121,655       -         -     129,980   132,135   137,668   140,288       -         -         -         -  
16400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,250     9,150       -         -       5,250    20,654     9,650    29,565       -         -      34,340    51,550    47,374    63,214       -         -         -         -  

16500C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,140   114,433       -         -     116,960   117,971   120,258   122,027       -         -     130,366   132,507   138,107   140,714       -         -         -         -  
16600P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,450    10,068       -         -       5,800    21,971    10,600    31,175       -         -      35,723    53,000    48,864    64,651       -         -         -         -  

16700C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,220   114,526       -         -     117,212   118,210   120,644   122,373       -         -     130,739   132,867   138,546   141,126       -         -         -         -  
16800P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,650    10,972       -         -       6,450    23,408    11,600    32,797       -         -      37,173    54,476    50,393    66,101       -         -         -         -  

16900C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,313   114,619       -         -     117,452   118,436   121,030   122,719       -         -     131,098   133,199   138,971   141,525       -         -         -         -  
17000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,900    12,009       -         -       7,100    24,817    12,650    34,433       -         -      38,609    55,953    51,923    67,537       -         -         -         -  

17100C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,406   114,699       -         -     117,705   118,662   121,415   123,064       -         -     131,443   133,545   139,384   141,924       -         -         -         -  
17200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,150    13,047       -         -       7,850    26,334    13,800    36,122       -         -      40,086    57,442    53,479    68,973       -         -         -         -  

17300C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,513   114,792       -         -     117,931   118,888   121,788   123,397       -         -     131,763   133,864   139,769   142,310       -         -         -         -  
17400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,500    14,284       -         -       8,650    27,876    15,000    37,825       -         -      41,589    58,932    55,035    70,410       -         -         -         -  

17500C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     113,183   113,183   113,196   113,183       -         -         -         -     114,579   114,872       -         -     118,157   119,101   122,147   123,716       -         -     132,082   134,170   140,142   142,682       -         -         -         -  
17600P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,800    15,414       -         -       9,500    29,446    16,300    39,567       -         -      43,118    60,435    56,618    71,859       -         -         -         -  

17700C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,672   114,965       -         -     118,383   119,301   122,493   124,022       -         -     132,361   134,476   140,501   143,041       -         -         -         -  
17800P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,200    16,731       -         -      10,450    31,095    17,650    41,323       -         -      44,661    61,938    58,227    73,309       -         -         -         -  

17900C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,739   115,045       -         -     118,569   119,500   122,812   124,315       -         -     132,640   134,755   140,833   143,387       -         -         -         -  
18000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,600    18,048       -         -      11,400    32,731    19,100    43,105       -         -      46,257    63,441    59,823    74,746       -         -         -         -  

18100C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,805   115,111       -         -     118,755   119,686   123,104   124,594       -         -     132,880   135,034   141,139   143,719       -         -         -         -  
18200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       4,050    19,431       -         -      12,500    34,473    20,650    44,927       -         -      47,840    64,943    61,446    76,182       -         -         -         -  

18300C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,665        50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,845   115,178       -         -     118,915   119,846   123,384   124,860       -         -     133,106   135,287   141,445   144,039   149,039   151,886       -         -  
18400P                -         -         -         -          50     5,719        50     6,051       -         -         -         -       4,600    20,974       -         -      13,600    36,176    22,250    46,736       -         -      49,462    66,460    63,081    77,618    74,041    86,370       -         -  

18500C                -         -         -         -     113,183   113,183   113,169   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,064        50     6,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     113,183   113,183   113,169   113,169       -         -         -         -     114,872   115,231       -         -     119,048   120,005   123,623   125,099       -         -     133,305   135,527   141,711   144,344   149,372   152,258       -         -  
18600P                -         -         -         -          50     6,450        50     6,809       -         -         -         -       5,150    22,490       -         -      14,850    37,984    23,950    48,558       -         -      51,098    67,963    64,731    79,055    75,663    87,753       -         -  

18700C                -         -         -         -     113,183   113,183   113,169   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,862        50     7,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     113,183   113,183   113,169   113,169       -         -         -         -     114,872   115,257       -         -     119,154   120,138   123,823   125,325       -         -     133,492   135,753   141,964   144,650   149,678   152,604       -         -  
18800P                -         -         -         -          50     7,301        50     7,687       -         -         -         -       5,750    24,086       -         -      16,150    39,793    25,750    50,420       -         -      52,774    69,479    66,393    80,491    77,299    89,136       -         -  

18900C                -         -         -         -     113,183   113,183   113,143   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     7,767        50     8,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,183   113,183       -         -     113,183   113,183   113,129   113,156       -         -         -         -     114,845   115,284       -         -     119,221   120,258   123,995   125,538   129,010   131,044   133,625   135,965   142,177   144,916   149,970   152,936   157,059   160,132
19000P                 50     7,527       -         -          50     8,272        50     8,684       -         -         -         -       6,450    25,788       -         -      17,500    41,615    27,650    52,282    45,525    63,853    54,436    70,982    68,056    81,914    78,935    90,506    87,979    97,582

19100C            113,183   113,183       -         -     113,183   113,183   113,129   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     8,073       -         -          50     8,817        50     9,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,183   113,183       -         -     113,183   113,183   113,103   113,143       -         -         -         -     114,779   115,297       -         -     119,247   120,351   124,128   125,711   129,089   131,191   133,744   136,165   142,376   145,182   150,236   153,269   157,378   160,504
19200P                 50     8,645       -         -          50     9,403       100    10,679       -         -         -         -       7,200    27,544       -         -      18,950    43,464    29,650    54,144    47,228    65,436    56,139    72,498    69,731    83,337    80,598    91,876    89,602    98,912

19300C            113,183   113,183   113,183   113,183   113,183   113,183   113,089   113,143   112,930   113,129   113,169   113,449   114,725   115,297   116,920   117,784   119,247   120,391       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     9,270        50     9,935        50    10,014       150    11,890     1,300    16,066     2,500    18,407     7,600    28,435    13,800    37,120    19,750    44,422       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,183   113,183   113,183   113,183   113,183   113,183   113,050   113,116   112,863   113,103   113,116   113,422   114,672   115,284   116,893   117,798   119,234   120,431   124,222   125,871   129,129   131,337   133,837   136,338   142,549   145,435   150,476   153,575   157,684   160,863
19400P                 50     9,935        50    10,600        50    10,679       200    12,980     1,400    16,877     2,650    19,205     8,050    29,379    14,400    38,038    20,550    45,379    31,700    56,006    48,944    67,018    57,841    74,001    71,407    84,747    82,233    93,246    91,224   100,242

19500C            113,183   113,183   113,183   113,183   113,183   113,183   113,036   113,116   112,797   113,076   113,023   113,395   114,606   115,271   116,853   117,811   119,207   120,458       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    10,653        50    11,305        50    11,398       250    14,044     1,500    17,715     2,950    20,176     8,450    30,270    15,050    38,982    21,350    46,323       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   113,183   113,183   113,183   113,183   112,996   113,103   112,730   113,050   112,930   113,355   114,526   115,257   116,787   117,811   119,168   120,484   124,261   126,004   129,143   131,457   133,891   136,497   142,695   145,661   150,702   153,867   157,964   161,222
19600P                 50    11,424        50    12,076        50    12,156       300    15,082     1,600    18,566     3,100    21,000     8,900    31,215    15,700    39,926    22,150    47,268    33,900    57,894    50,699    68,614    59,584    75,517    73,096    86,170    83,883    94,602    92,847   101,572

19700C            113,183   113,183   113,183   113,183   113,183   113,183   112,930   113,076   112,624   112,996   112,823   113,316   114,419   115,231   116,734   117,811   119,114   120,498       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    12,249        50    12,887        50    12,967       350    16,132     1,750    19,511     3,300    21,891     9,400    32,199    16,350    40,857    23,050    48,252       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   113,183   113,183   113,183   113,183   112,877   113,050   112,518   112,956   112,704   113,276   114,313   115,191   116,641   117,798   119,048   120,498   124,248   126,110   129,116   131,563   133,917   136,644   142,815   145,887   150,888   154,147   158,230   161,555
19800P                 50    13,140        50    13,752        50    13,832       400    17,183     1,900    20,455     3,550    22,836     9,900    33,183    17,050    41,828    23,900    49,196    36,200    59,770    52,468    70,197    61,339    77,020    74,799    87,567    85,545    95,946    94,469   102,888

19900C            113,183   113,183   113,183   113,183   113,010   113,129   112,863   113,050   112,398   112,917   112,571   113,222   114,193   115,151   116,561   117,784   118,968   120,498       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    14,084        50    14,683        50    14,749       450    18,234     2,100    21,492     3,800    23,793    10,400    34,154    17,750    42,786    24,850    50,194       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   113,183   113,183   112,996   113,129   112,784   113,023   112,278   112,863   112,424   113,169   114,047   115,111   116,441   117,758   118,888   120,498   124,182   126,190   129,049   131,643   133,904   136,763   142,908   146,073   151,061   154,413   158,469   161,874
20000P                 50    15,095        50    15,667        50    15,733       500    19,324     2,250    22,477     4,050    24,764    10,950    35,165    18,500    43,770    25,750    51,151    38,600    61,645    54,264    71,780    63,095    78,509    76,514    88,977    87,194    97,289    96,092   104,205

20200C            113,183   113,183   112,943   113,129   112,970   113,129   112,584   112,956   111,959   112,744   112,052   113,023   113,715   114,991   116,188   117,691   118,649   120,471       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    17,303        50    17,835        50    17,901       600    21,559     2,600    24,538     4,650    26,812    12,100    37,226    20,050    45,738    27,700    53,120       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   112,917   113,129   112,943   113,129   112,331   112,877   111,573   112,597   111,613   112,850   113,302   114,845   115,856   117,598   118,356   120,404   123,889   126,256   128,810   131,736   133,784   136,936   142,988   146,419   151,314   154,891   158,868   162,472
20400P                 50    19,803        50    20,255        50    20,322       750    24,033     3,000    26,719     5,300    28,927    13,350    39,341    21,700    47,747    29,750    55,088    43,637    65,382    57,921    74,945    66,659    81,489    79,919    91,756    90,519    99,962    99,337   106,799

20600C            113,183   113,183   112,877   113,129   112,917   113,129   112,052   112,784   111,108   112,424   111,094   112,651   112,797   114,659   115,457   117,465   117,997   120,298       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    22,583        50    22,969        50    23,009       950    26,693     3,500    29,033     6,000    31,122    14,700    41,496    23,450    49,781    31,950    57,083       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,183   113,183   112,823   113,129   112,637   113,076   111,587   112,637   110,549   112,225   110,429   112,398   112,198   114,433   114,991   117,306   117,558   120,165   123,357   126,203   128,384   131,736   133,505   137,043   142,948   146,699   151,460   155,304   159,174   163,018
20800P                 50    25,629        50    25,935       100    26,387     1,150    29,419     4,050    31,441     7,050    33,476    16,650    43,983    25,300    51,830    34,200    59,065    47,973    69,093    61,658    78,084    70,263    84,441    83,364    94,496    93,844   102,596   102,569   109,365

21000C            113,183   113,183   112,478   113,063   112,331   113,023   111,068   112,491   109,844   111,959   109,658   112,105   111,507   114,167   114,433   117,093   117,053   119,992       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    28,954       100    29,472       150    29,725     1,450    32,345     4,650    33,941     8,000    35,830    18,300    46,244    27,250    53,891    36,600    61,060       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,183   113,183   112,079   113,010   112,185   113,023   110,403   112,305   108,980   111,653   108,740   111,773   110,709   113,848   113,794   116,853   116,468   119,793   122,559   126,017   127,773   131,630   133,053   137,056   142,775   146,898   151,487   155,663   159,373   163,496
21200P                 50    32,491       150    32,997       200    33,156     1,750    35,324     5,350    36,521     9,050    38,237    20,050    48,531    30,200    56,232    39,100    63,042    52,388    72,751    65,462    81,196    73,908    87,367    86,809    97,209    97,156   105,189   105,801   111,892

21400C            113,183   113,183   111,613   112,956   111,533   112,917   109,498   112,039   107,996   111,307   107,663   111,360   109,791   113,475   113,063   116,561   115,789   119,540       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    36,202       200    36,601       250    36,694     2,150    38,450     6,100    39,195    10,200    40,711    21,900    50,832    32,400    58,307    41,750    65,037       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,183   113,183   111,041   112,890   110,988   112,863   108,408   111,746   106,812   110,908   106,413   110,895   108,754   113,063   112,238   116,242   115,031   119,247   121,495   125,685   126,961   131,430   132,441   136,976   142,443   147,018   151,393   155,942   159,453   163,909
21600P                 50    40,046       250    40,299       350    40,365     2,650    41,655     7,000    41,934    11,500    43,238    23,550    53,053    34,450    60,328    45,353    67,204    56,937    76,355    69,306    84,282    77,565    90,253    90,253    99,883   100,454   107,743   109,006   114,393

21800C            113,183   113,183   110,350   112,837   110,097   112,744   107,025   111,374   105,389   110,416   104,963   110,363   107,570   112,584   111,307   115,869   114,193   118,915       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    43,983       300    44,076       450    44,116     3,200    44,927     8,000    44,741    12,950    45,791    25,350    55,328    36,650    62,377    47,693    69,173       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,183   113,183   108,940   112,664   108,794   112,584   105,349   110,922   103,753   109,858   103,301   109,738   106,253   112,039   110,270   115,444   113,262   118,542   120,152   125,219   125,937   131,111   131,643   136,790   141,977   147,058   151,167   156,155   159,427   164,268
22000P                 50    47,946       450    47,919       550    47,919     3,850    48,239     9,100    47,614    14,200    48,412    27,450    57,695    39,050    64,438    49,994    71,115    61,512    79,866    73,189    87,314    81,249    93,086    93,685   102,516   103,726   110,270   112,185   116,853

22200C            110,868   113,116   107,304   112,491   107,237   112,411   103,274   110,363   101,878   109,232   101,439   109,046   104,790   111,440   109,126   114,965   112,238   118,117       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    51,936       600    51,790       750    51,763     4,700    51,590    10,200    50,526    15,650    51,072    29,600    60,049    41,550    66,526    52,255    73,017       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            109,937   113,116   105,309   112,305   101,226   110,709   100,840   109,725    99,696   108,474    99,297   108,248   103,194   110,775   107,889   114,433   111,121   117,651   118,516   124,594   124,687   130,685   130,645   136,511   141,339   147,018   150,795   156,288   159,267   164,560
22400P                 50    55,926       750    55,687     1,000    55,607     5,650    54,955    11,300    53,505    17,350    53,758    31,750    62,403    44,050    68,588    54,569    74,905    66,140    83,297    77,100    90,293    84,920    95,866    97,103   105,096   106,985   112,744   115,337   119,261

22600C            105,200   113,050   102,277   111,959    98,952   110,496    97,927   108,927    97,209   107,636    96,957   107,357   101,425   110,030   106,519   113,861   109,911   117,133       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                100    59,889     1,050    59,544     1,300    59,451     6,750    58,307    12,650    56,511    19,100    56,485    34,500    64,864    46,700    70,662    56,764    76,767       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             95,250   112,983    96,450   111,547    95,839   110,137    94,563   107,996    94,390   106,666    94,323   106,360    99,510   109,219   105,030   113,209   108,607   116,574   116,614   123,836   123,197   130,140   129,448   136,125   140,541   146,885   150,276   156,341   158,988   164,773
22800P                150    63,866     1,400    63,387     1,750    63,254     8,000    61,658    14,350    59,490    21,200    59,171    36,900    67,244    49,900    72,764    59,331    78,656    71,061    86,636    81,010    93,219    88,591    98,592   100,494   107,623   110,217   115,164   118,463   121,641

23000C             85,350   112,850    86,900   111,015    87,500   110,456    90,679   106,892    91,251   105,575    91,450   105,242    97,435   108,328   103,434   112,518   107,211   115,962       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                250    67,816     1,850    67,191     2,300    67,018     9,200    65,050    16,200    62,470    23,600    61,831    39,950    69,692    52,441    74,825    61,751    80,504       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             75,500   112,651    77,500   110,296    78,750   109,113    84,650   105,588    87,753   104,338    88,312   104,006    95,201   107,357   101,718   111,773   105,708   115,297   114,406   122,918   121,482   129,462   128,052   135,633   139,570   146,659   149,625   156,328   158,562   164,920
23200P                450    71,726     2,450    70,942     3,000    70,729    10,700    68,362    18,300    65,396    26,150    64,478    43,050    72,099    55,195    76,900    64,119    82,313    75,504    89,828    84,920    96,079    92,235   101,266   103,859   110,097   113,409   117,532   121,548   123,969

23400C             65,750   112,318    68,350   109,299    68,750   108,993    76,650   104,072    83,909   102,928    84,907   102,649    92,820   106,306    99,896   110,948   104,125   114,592       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                700    75,610     3,300    74,599     3,750    74,413    12,650    71,527    20,600    68,295    28,900    67,524    46,250    74,493    57,708    78,935    66,659    84,109       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             56,200   111,733    59,400   108,049    59,700   107,876    68,900   102,356    78,650   101,359    81,263   101,159    90,293   105,189    97,941   110,070   102,449   113,821   111,919   121,841   119,500   128,664   126,429   135,034   138,413   146,339   148,800   156,221   158,004   164,986
23600P              1,150    79,427     4,350    78,164     4,850    77,964    14,850    74,599    23,150    71,128    31,950    70,662    49,750    76,874    60,448    80,943    69,053    85,878    79,946    92,887    88,804    98,845    95,826   103,859   107,171   112,518   116,547   119,859   124,594   126,243

23800C             46,900   110,802    50,800   106,400    50,950   106,400    61,200   100,521    70,700    99,896    76,450    99,670    87,553   104,045    95,839   109,193   100,587   113,103       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,750    83,178     5,750    81,595     6,350    81,356    17,400    77,552    25,950    73,908    35,300    73,761    53,600    79,214    63,188    82,925    71,554    87,607       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             37,900   109,485    42,550   104,325    42,550   104,524    54,050    98,300    64,000    97,914    70,200    97,848    84,734   102,702    93,645   108,182    98,686   112,212   109,153   120,604   117,279   127,719   124,581   134,303   137,069   145,914   147,816   156,035   157,299   164,986
24000P              2,800    86,742     7,500    84,893     8,200    84,614    20,300    80,371    29,150    76,541    39,050    76,820    57,950    81,489    65,941    84,867    74,054    89,309    84,308    95,826    92,634   101,545    99,377   106,373   110,429   114,858   119,646   122,120   127,586   128,464

24200C             29,700   107,131    34,850   101,625    35,000   101,718    46,400    96,159    57,700    95,720    64,250    95,866    81,768   101,306    91,344   107,091    96,704   111,281       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,400    90,094     9,800    87,966    10,550    87,660    23,550    83,058    32,900    78,988    43,200    79,800    61,552    83,696    68,734    86,755    76,528    90,958       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             21,350   104,937    27,750    98,220    28,200    98,114    40,900    92,953    51,350    93,405    58,350    93,791    78,682    99,829    88,923   105,961    94,696   110,296   106,134   119,207   114,792   126,642   122,519   133,465   135,540   145,408   146,659   155,756   156,434   164,906
24400P              6,700    93,166    12,700    90,799    13,450    90,493    27,200    85,585    37,000    81,302    47,150    82,752    64,797    85,851    71,527    88,591    78,975    92,554    88,551    98,619    96,385   104,139   102,862   108,807   113,621   117,133   122,679   124,328   130,526   130,645

24600C             14,900   100,295    21,350    95,361    22,200    95,028    36,050    89,429    45,950    90,745    53,200    91,490    75,597    98,233    86,489   104,737    92,581   109,259       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              9,950    95,866    16,300    93,352    17,000    93,073    32,050    87,647    41,650    83,430    52,450    85,425    68,042    87,939    74,293    90,373    81,409    94,110       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              9,800    95,999    15,800    93,592    17,100    93,073    30,950    87,008    41,650    87,793    48,450    89,056    72,378    96,584    83,962   103,460    90,413   108,168   102,902   117,665   112,039   125,432   120,218   132,494   133,811   144,783   145,342   155,397   155,423   164,747
24800P             15,000    99,843    20,750    95,560    21,900    95,108    36,500    89,854    46,600    86,583    57,700    88,032    71,274    89,947    77,020    92,115    83,816    95,573    92,647   101,266   100,069   106,639   106,267   111,161   116,734   119,340   125,645   126,469   133,399   132,760

25000C              6,300    93,405    12,100    91,078    13,000    90,719    26,500    84,800    36,350    84,867    43,900    86,503    67,850    94,842    81,329   102,130    88,112   107,038       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             21,250   104,777    27,050    98,300    27,800    97,755    42,300    91,530    51,500    89,695    63,200    90,506    74,426    91,916    79,760    93,738    86,117    97,076       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              4,000    90,333     9,150    88,258     9,900    87,966    22,650    82,380    32,250    81,688    39,800    83,843    63,400    93,033    78,749   100,734    85,931   105,868    99,470   115,976   109,113   124,075   117,691   131,404   131,882   144,065   143,839   154,945   154,240   164,494
25200P             29,050   107,690    34,100   101,878    34,800   101,319    48,250    94,709    57,500    92,368    68,700    92,913    77,592    93,725    82,340    95,427    88,391    98,446    96,558   103,740   103,633   108,980   109,565   113,422   119,766   121,468   128,517   128,544   136,205   134,808

25400C              2,450    86,968     6,900    85,173     7,550    84,907    19,450    79,706    28,700    78,403    35,950    81,103    59,150    91,158    76,209    99,297    83,630   104,644       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             37,450   109,804    41,850   104,644    42,400   104,178    54,750    97,622    63,800    94,855    74,107    95,095    80,664    95,467    84,947    96,877    90,599    99,789       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,550    83,337     5,150    81,874     5,700    81,662    16,600    76,927    25,450    75,038    32,500    78,283    55,250    89,229    73,562    97,821    81,236   103,367    95,906   114,153   105,961   122,586   115,005   130,207   129,821   143,241   142,203   154,399   152,950   164,175
25600P             46,450   111,121    50,100   106,799    50,600   106,346    61,650   100,228    70,400    97,143    78,137    97,103    83,630    97,116    87,447    98,353    92,740   101,080   100,255   106,054   107,038   111,201   112,730   115,523   122,679   123,463   131,284   130,486   138,891   136,737

25800C                900    79,600     3,800    78,430     4,250    78,243    14,100    74,014    22,550    71,886    29,300    75,424    51,550    87,248    70,889    96,278    78,975   102,077       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             55,800   111,986    58,750   108,461    59,250   107,982    69,100   102,410    77,250    99,257    81,994    98,938    86,489    98,686    89,854    99,736    94,789   102,316       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                550    75,756     2,800    74,839     3,200    74,679    11,950    70,995    19,900    69,226    26,500    72,538    48,050    85,213    67,950    94,709    76,634   100,747    92,235   112,212   102,609   120,976   112,145   128,890   127,573   142,323   140,408   153,774   151,500   163,762
26000P             65,400   112,518    67,750   109,698    68,050   109,419    78,700   103,101    82,247   100,548    85,386   100,162    89,070    99,843    92,169   101,080    96,890   103,726   103,700   108,208   110,270   113,289   115,736   117,518   125,445   125,365   133,944   132,348   141,472   138,586

26200C                300    71,859     2,050    71,141     2,500    70,968    10,100    67,896    17,550    66,500    23,900    69,638    44,950    83,178    64,000    93,073    74,174    99,364       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             75,200   112,784    77,000   110,629    77,100   110,562    86,144   104,710    86,223   102,197    88,711   101,691    91,610   101,186    94,403   102,343    98,845   104,883       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                200    67,909     1,500    67,377     1,850    67,258     8,450    64,744    15,400    63,760    21,500    66,739    41,650    81,063    60,550    91,424    71,953    97,981    88,471   110,163    99,098   119,221   109,099   127,453   125,166   141,312   138,453   153,056   149,904   163,284
26400P             85,050   112,983    86,450   111,321    87,100   110,616    90,519   106,147    89,894   103,686    91,783   103,075    94,004   102,449    96,518   103,553   100,707   105,987   106,892   110,177   113,316   115,257   118,582   119,394   128,092   127,161   136,471   134,117   143,945   140,354

26600C                100    63,959     1,100    63,574     1,350    63,480     7,100    61,539    13,500    60,980    19,300    63,826    38,800    78,948    57,350    89,761    69,638    96,558       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             95,000   113,050    96,050   111,813    95,750   112,198    94,376   107,331    93,233   104,990    94,616   104,338    96,252   103,633    98,539   104,684   102,489   107,038       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    59,996       800    59,730     1,000    59,677     5,900    58,333    11,800    58,187    17,350    60,980    36,200    76,847    54,400    88,085    66,900    95,095    84,667   108,009    95,400   117,345   105,868   125,897   122,586   140,195   136,338   152,245   148,148   162,712
26800P            104,950   113,116   102,436   112,185   100,348   111,414    97,741   108,341    96,252   106,160    97,196   105,469    98,340   104,710   100,441   105,748   104,192   108,035   109,818   111,972   116,148   117,079   121,242   121,163   130,579   128,877   138,865   135,819   146,313   142,057

27000C                 50    56,006       600    55,873       750    55,860     5,200    55,101    10,250    55,394    15,600    58,174    33,550    74,679    51,200    86,330    64,000    93,645       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            109,485   113,116   105,282   112,438   103,221   111,773   100,681   109,232    98,925   107,184    99,523   106,479   100,295   105,735   102,250   106,759   105,788   108,980       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    52,029       450    52,029       550    52,056     4,300    51,923     9,000    52,628    14,000    55,407    31,150    72,538    48,350    84,588    60,900    92,129    80,864   105,774    91,543   115,350   102,489   124,222   119,846   138,971   134,077   151,340   146,260   162,060
27200P            113,183   113,183   107,437   112,624   107,597   112,584   103,141   109,937   101,319   108,102   101,625   107,410   102,090   106,679   103,952   107,716   107,317   109,884   112,651   113,808   118,782   118,782   123,729   122,812   132,920   130,486   141,139   137,428   148,547   143,693

27400C                 50    48,066       300    48,225       400    48,279     3,550    48,784     7,950    49,888    12,650    52,774    29,000    70,410    45,650    82,819    58,200    90,652       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   109,286   112,810   109,033   112,704   105,242   110,562   103,380   108,887   103,500   108,235   103,766   107,543   105,535   108,607   108,740   110,722       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    44,169       250    44,501       300    44,568     2,950    45,698     7,050    47,228    11,350    50,154    26,950    68,295    43,200    81,076    55,700    89,176    76,913   103,420    87,593   113,222    98,965   122,439   116,946   137,655   131,656   150,356   144,211   161,329
27600P            113,183   113,183   110,230   112,877   110,217   112,823   106,945   111,055   105,203   109,578   105,163   108,966   105,269   108,341   107,011   109,445   110,097   111,533   115,098   115,337   121,176   120,338   126,017   124,341   135,088   132,002   143,267   138,958   150,675   145,249

27800C                 50    40,378       150    40,764       250    41,003     2,400    42,653     6,150    44,608    10,200    47,627    25,050    66,194    40,850    79,334    52,900    87,607       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   111,360   112,996   111,241   112,943   108,328   111,467   106,745   110,177   106,612   109,605   106,652   109,073   108,368   110,217   111,347   112,278       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    36,721       100    37,146       200    37,545     1,950    39,687     5,300    42,014     9,250    45,273    23,300    64,119    38,600    77,565    50,000    85,971    73,003   100,986    83,510   110,975    95,321   120,564   113,914   136,245   129,089   149,279   142,030   160,517
28000P            113,183   113,183   111,626   112,996   111,826   113,010   109,498   111,826   108,022   110,682   107,876   110,190   107,916   109,751   109,631   110,935   112,504   112,983   117,266   116,720   123,344   121,761   128,105   125,751   137,109   133,425   145,262   140,394   152,657   146,712

28200C                 50    33,263        50    33,502       150    34,181     1,600    36,827     4,550    39,474     8,200    42,786    21,700    62,097    36,250    75,743    46,250    84,042       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   112,172   113,063   112,318   113,063   110,403   112,092   109,086   111,108   108,953   110,682   109,046   110,363   110,775   111,600   113,595   113,635       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    30,018        50    30,337       100    30,869     1,300    34,061     3,900    37,013     7,250    40,352    20,350    60,182    33,000    73,509    43,750    82,380    69,066    98,473    79,347   108,621    91,557   118,556   110,722   134,715   126,376   148,108   139,689   159,613
28400P            113,183   113,183   112,664   113,116   112,424   113,063   111,121   112,331   110,017   111,493   109,858   111,108   110,057   110,922   111,826   112,225   114,579   114,247   119,181   117,971   125,272   123,051   129,967   127,054   138,945   134,742   147,098   141,751   154,519   148,122

28600C                 50    27,012        50    27,424        50    27,477     1,050    31,388     3,350    34,646     6,400    38,011    18,800    58,121    30,950    71,660    41,350    80,704       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   112,730   113,116   112,810   113,129   111,613   112,491   110,762   111,813   110,629   111,480   110,935   111,427   112,770   112,784   115,483   114,818       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    24,259        50    24,764        50    24,831       850    28,847     2,850    32,332     5,500    35,511    17,350    56,072    28,950    69,785    39,050    79,028    64,450    95,906    75,131   106,160    87,700   116,454   107,424   133,106   123,530   146,845   137,216   158,629
28800P            113,183   113,183   112,784   113,116   112,850   113,129   112,039   112,637   111,347   112,065   111,294   111,826   111,733   111,879   113,635   113,302   116,308   115,337   120,843   119,074   126,948   124,208   131,643   128,225   140,607   135,952   148,773   143,014   156,235   149,425

29000C                 50    21,772        50    22,344        50    22,423       700    26,480     2,450    30,137     4,850    33,356    16,050    54,104    27,100    67,936    36,850    77,326       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   112,837   113,116   112,890   113,129   112,345   112,744   111,826   112,291   111,839   112,105   112,424   112,291   114,393   113,781   117,053   115,829       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    19,524        50    20,176        50    20,255       550    24,139     2,100    28,036     4,300    31,361    14,800    52,122    25,300    66,061    34,800    75,637    59,450    93,286    69,200   103,607    83,763   114,260   103,992   131,404   120,537   145,502   134,609   157,565
29200P            113,183   113,183   113,183   113,183   112,930   113,129   112,611   112,850   112,212   112,478   112,265   112,331   113,023   112,651   115,084   114,207   117,705   116,255   122,253   120,045   128,371   125,219   133,079   129,289   142,083   137,069   150,303   144,185   157,817   150,662

29400C                 50    17,516       -         -          50    18,314       450    22,024     1,800    26,041     3,750    29,313    13,650    50,194    23,650    64,212    32,800    73,934       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183       -         -     113,183   113,183   112,784   112,930   112,518   112,624   112,637   112,557   113,542   112,983   115,670   114,592   118,290   116,667       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    15,733       -         -          50    16,558       400    20,229     1,500    24,046     3,300    27,451    12,600    48,318    22,100    62,390    30,900    72,219    54,750    90,626    63,450   100,947    79,760   111,959   100,441   129,595   117,412   144,065   131,856   156,408
29600P            113,183   113,183       -         -     113,183   113,183   112,930   112,996   112,744   112,744   112,917   112,730   113,967   113,262   116,175   114,938   118,808   117,026   123,450   120,897   129,542   126,110   134,316   130,220   143,374   138,093   151,673   145,275   159,254   151,819

29800C                 50    14,137       -         -          50    15,002       300    18,194     1,250    22,157     2,900    25,669    11,600    46,456    20,600    60,554    29,050    70,490       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183       -         -     113,183   113,183   112,996   113,023   112,930   112,863   113,143   112,863   114,340   113,515   116,614   115,257   119,261   117,359       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,714       -         -          50    13,619       250    16,518     1,050    20,402     2,650    24,272    10,650    44,608    19,200    58,746    27,350    68,800    50,350    87,913    58,050    98,207    74,500   109,565    96,810   127,706   114,180   142,536   128,983   155,171
30000P            113,183   113,183       -         -     113,183   113,183   113,063   113,063   113,063   112,956   113,302   112,983   114,646   113,754   116,986   115,537   119,633   117,651   124,421   121,628   130,486   126,868   135,327   131,044   144,491   138,998   152,870   146,273   160,531   152,896

30200C                 50    11,464       -         -          50    12,382       200    14,882       900    18,819     2,250    22,437     9,800    42,839    17,900    56,963    25,700    67,085       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183       -         -     113,183   113,183   113,116   113,089   113,156   113,023   113,422   113,089   114,898   113,941   117,292   115,776   119,952   117,917       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,347       -         -          50    11,278       150    13,260       750    17,236     1,950    20,841     9,050    41,163    16,650    55,181    24,150    65,382    46,300    85,199    53,000    95,387    68,900   107,091    93,100   125,711   110,828   140,926   125,977   153,854
30400P            113,183   113,183       -         -     113,183   113,183   113,156   113,116   113,222   113,076   113,515   113,169   115,084   114,100   117,532   115,989   120,205   118,157   125,179   122,240   131,177   127,507   136,112   131,749   145,408   139,809   153,894   147,177   161,661   153,894

30600C                -         -         -         -          50    10,294       100    11,571       650    15,880     1,700    19,391     8,300    39,447    15,500    53,439    22,650    63,680       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     113,183   113,183   113,183   113,143   113,262   113,116   113,582   113,236   115,231   114,247   117,718   116,162   120,404   118,356       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     9,416        50     9,615       550    14,536     1,500    18,088     7,600    37,785    14,400    51,697    21,250    62,004    42,500    82,460    48,250    92,501    63,550   104,538    89,336   123,650   107,384   139,224   122,852   152,457
30800P                -         -         -         -     113,183   113,183   113,183   113,143   113,302   113,143   113,621   113,289   115,350   114,366   117,864   116,321   120,551   118,529   125,738   122,759   131,656   128,012   136,697   132,348   146,140   140,527   154,758   148,002   162,632   154,798

31000C                -         -         -         -          50     8,631        50     8,844       500    13,486     1,300    16,771     7,000    36,229    13,350    49,968    19,900    60,315       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     113,183   113,183   113,183   113,156   113,316   113,169   113,635   113,329   115,417   114,459   117,957   116,454   120,657   118,675       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     7,926        50     8,152       400    12,182     1,150    15,640     6,400    34,646    12,400    48,292    18,650    58,653    38,950    79,706    43,800    89,535    58,500   101,904    84,900   121,495   103,846   137,442   119,620   150,968
31200P                -         -         -         -     113,183   113,183   113,196   113,169   113,316   113,196   113,635   113,355   115,470   114,539   118,010   116,561   120,710   118,795   126,137   123,184   131,896   128,411   137,069   132,827   146,685   141,139   155,450   148,720   163,457   155,623

31400C                -         -         -         -          50     7,301        50     7,527       350    11,185     1,000    14,510     5,900    33,196    11,500    46,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     113,183   113,183   113,196   113,169   113,316   113,196   113,635   113,382   115,483   114,606   118,024   116,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     6,729        50     6,955       300    10,214       850    13,339     5,400    31,733    10,650    45,020    16,300    55,354    35,650    76,940    39,650    86,516    53,750    99,204    79,300   119,261   100,215   135,566       -         -  
31600P                -         -         -         -     113,183   113,183   113,196   113,169   113,316   113,209   113,621   113,395   115,470   114,659   118,010   116,694   120,697   118,955   126,376   123,517   131,949   128,690   137,242   133,199   147,044   141,658   155,969   149,359       -         -  

31800C                -         -         -         -          50     6,224        50     6,450       250     9,256       750    12,408     4,950    30,324     9,850    43,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     113,183   113,183   113,196   113,169   113,316   113,222   113,595   113,409   115,457   114,685   117,957   116,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     5,772        50     5,998       200     8,299       650    11,464     4,550    29,007     9,150    41,895    14,250    52,149    32,650    74,227    35,800    83,457    49,250    96,425    73,900   116,933    96,531   133,611       -         -  
32000P                -         -         -         -     113,183   113,183   113,196   113,169   113,302   113,222   113,568   113,409   115,417   114,712   117,891   116,774   120,551   119,048   126,469   123,756   131,789   128,877   137,229   133,478   147,217   142,083   156,314   149,904       -         -  

32200C                -         -         -         -          50     5,665       -         -         -         -         550    10,507     4,150    27,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,183   113,183       -         -         -         -     113,542   113,409   115,350   114,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,665       -         -         -         -         500     9,868     3,800    26,400       -         -      12,400    49,010    29,850    71,514    32,250    80,371    45,050    93,605    68,800   114,552    91,700   131,590       -         -  
32400P                -         -         -         -     113,183   113,183       -         -         -         -     113,528   113,409   115,297   114,725       -         -     120,285   119,048   126,443   123,929   131,470   128,956   137,029   133,651   147,217   142,403   156,487   150,369       -         -  

32600C                -         -         -         -          50     5,665       -         -         -         -         450     9,230     3,500    25,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,183   113,183       -         -         -         -     113,502   113,409   115,231   114,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,665       -         -         -         -         350     8,192     3,200    24,059       -         -      10,750    45,951    27,250    68,814    28,950    77,246    41,100    90,732    63,900   112,079    86,150   129,475       -         -  
32800P                -         -         -         -     113,183   113,183       -         -         -         -     113,462   113,395   115,151   114,712       -         -     119,939   118,995   126,310   124,022   130,991   128,930   136,670   133,731   147,044   142,629   156,501   150,728       -         -  

33000C                -         -         -         -          50     5,665       -         -         -         -         300     7,527     2,900    22,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,183   113,183       -         -         -         -     113,462   113,395   115,058   114,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,665       -         -         -         -         250     6,836     2,650    21,785       -         -       9,300    42,985    24,850    66,140    25,900    74,094    37,400    87,806    59,250   109,552    80,800   127,294       -         -  
33200P                -         -         -         -     113,183   113,183       -         -         -         -     113,422   113,382   114,978   114,672       -         -     119,527   118,888   126,070   124,062   130,366   128,823   136,152   133,718   146,699   142,775   156,341   151,008       -         -  

33400C                -         -         -         -          50     5,665       -         -         -         -         200     6,118     2,450    20,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,183   113,183       -         -         -         -     113,395   113,369   114,898   114,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,665       -         -         -         -         150     5,665     2,200    19,710       -         -       8,000    40,099    22,600    63,480    23,100    70,942    33,950    84,854    54,850   106,958    75,650   125,033       -         -  
33600P                -         -         -         -     113,183   113,183       -         -         -         -     113,369   113,355   114,792   114,606       -         -     119,074   118,729   125,751   124,049   129,635   128,637   135,487   133,625   146,206   142,828   156,022   151,207       -         -  

33800C                -         -         -         -          50     5,665       -         -         -         -         100     5,665     2,050    18,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,183   113,183       -         -         -         -     113,369   113,355   114,725   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,665       -         -         -         -         -         -       1,850    17,888       -         -       6,900    37,399    20,600    60,914    20,500    67,763    30,750    81,874    50,650   104,298    70,750   122,705       -         -  
34000P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,619   114,539       -         -     118,609   118,542   125,365   123,969   128,783   128,371   134,715   133,438   145,555   142,788   155,543   151,314       -         -  

34400C                -         -         -         -          50     5,665       -         -         -         -         -         -       1,550    16,199       -         -       5,900    34,739    18,700    58,347       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,459   114,459       -         -     118,117   118,316   124,926   123,849       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,665       -         -         -         -         -         -       1,300    14,669       -         -       5,050    32,239    17,000    55,860       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,313   114,380       -         -     117,638   118,077   124,448   123,703       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,665       -         -         -         -         -         -       1,050    13,087       -         -       4,300    29,831    15,400    53,399       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,140   114,273       -         -     117,173   117,811   123,929   123,503       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         900    11,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     114,034   114,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         750    10,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     113,914   114,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         600     9,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     113,794   114,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         500     8,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     113,715   113,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         400     7,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     113,621   113,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     113,568   113,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         300     6,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     113,515   113,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     113,462   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     113,409   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         150     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     113,355   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         100     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     113,355   113,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     113,302   113,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260626              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353

2300C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,638    34,846       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,718       -         -         -         -         -         -         300     2,904       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,713    34,935       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,718       -         -         -         -         -         -         400     3,493       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,810    35,041       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,814       -         -         -         -         -         -         550     4,218       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,917    35,154       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -          50     2,213       -         -         -         -         -         -         750     5,044       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,009    35,251       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,707       -         -         -         -         -         -         950     5,854       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,113    35,359       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -          50     3,325       -         -         -         -         -         -       1,250     6,832       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,189    35,448       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -          50     4,089       -         -         -         -         -         -       1,550     7,792       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,251    35,538       -         -      36,805    37,438       -         -         -         -         -         -  
3300P                 -         -         -         -          50     5,030       -         -         -         -         -         -       2,000     8,933       -         -       3,750    12,741       -         -         -         -         -         -  

3400C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,267    35,601       -         -      36,995    37,633       -         -         -         -         -         -  
3400P                 -         -         -         -          50     6,168       -         -         -         -         -         -       2,450    10,046       -         -       4,550    14,000       -         -         -         -         -         -  

3500C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,226    35,646       -         -      37,130    37,803       -         -         -         -         -         -  
3500P                 -         -         -         -          50     7,525       -         -         -         -         -         -       3,050    11,282       -         -       5,500    15,295       -         -         -         -         -         -  

3600C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,113    35,659       -         -      37,189    37,935    39,241    40,215    41,154    42,271    42,943    44,163
3600P                 -         -         -         -          50     9,094       -         -         -         -         -         -       3,700    12,527       -         -       6,500    16,562    10,550    19,798    13,800    22,096    16,700    23,961

3700C              34,353    34,353    34,353    34,353    34,353    34,353    33,883    34,243    33,766    34,296    33,921    34,536    34,909    35,640    36,062    36,871    37,160    38,032    39,302    40,369    41,296    42,481    43,154    44,419
3700P                  50    10,812        50    10,844        50    10,850       450    11,007     1,200    11,154     2,050    11,130     4,450    13,816     6,550    16,104     7,650    17,840    11,950    20,947    15,350    23,179    18,350    25,000

3750C              34,353    34,353    33,994    34,300    34,041    34,304    33,694    34,196    33,550    34,236    33,730    34,485    34,760    35,613    35,968    36,875    37,108    38,065       -         -         -         -         -         -  
3750P                  50    11,758        50    11,779        50    11,782       500    11,833     1,400    11,902     2,400    11,814     5,050    14,562     7,250    16,787     8,300    18,485       -         -         -         -         -         -  

3800C              34,353    34,353    33,930    34,299    33,985    34,304    33,476    34,145    33,304    34,169    33,490    34,419    34,587    35,577    35,851    36,868    37,029    38,087    39,284    40,490    41,372    42,659    43,307    44,645
3800P                  50    12,728        50    12,738        50    12,740       600    12,689     1,600    12,658     2,650    12,496     5,450    15,199     7,700    17,376     8,950    19,116    13,450    22,076    17,000    24,241    20,100    26,018

3850C              34,353    34,353    33,848    34,299    33,913    34,303    33,223    34,090    32,991    34,082    33,218    34,341    34,377    35,528    35,705    36,852    36,923    38,099       -         -         -         -         -         -  
3850P                  50    13,710        50    13,716        50    13,717       750    13,556     1,850    13,426     2,900    13,193     5,850    15,834     8,450    18,044     9,650    19,746       -         -         -         -         -         -  

3900C              34,353    34,353    33,740    34,298    33,819    34,302    32,865    34,008    32,640    33,986    32,890    34,248    34,139    35,468    35,534    36,825    36,791    38,097    39,184    40,574    41,376    42,804    43,397    44,843
3900P                  50    14,701        50    14,704        50    14,704       900    14,427     2,100    14,203     3,200    13,901     6,300    16,489     8,800    18,602    10,350    20,363    15,050    23,181    18,750    25,279    21,595    27,013

3950C              34,353    34,353    33,251    34,243    33,359    34,250    32,397    33,896    32,215    33,868    32,503    34,134    33,860    35,392    35,332    36,785    36,629    38,085       -         -         -         -         -         -  
3950P                  50    15,697        50    15,697       100    15,680     1,050    15,309     2,350    14,989     3,550    14,614     6,750    17,143     9,650    19,267    11,100    20,979       -         -         -         -         -         -  

4000C              34,353    34,353    32,720    34,187    32,853    34,198    31,874    33,776    31,740    33,739    32,074    34,009    33,541    35,303    35,097    36,733    36,435    38,060    38,996    40,619    41,307    42,917    43,423    45,011
4000P                  50    16,694       100    16,675       150    16,656     1,250    16,187     2,600    15,788     3,950    15,328     7,300    17,823    10,050    19,838    11,900    21,591    16,750    24,263    20,589    26,291    22,993    27,983

4050C              33,100    34,353    32,357    34,184    32,263    34,143    31,285    33,649    31,181    33,585    31,580    33,863    33,187    35,201    34,834    36,669    36,214    38,024       -         -         -         -         -         -  
4050P                  50    17,691       150    17,651       200    17,633     1,500    17,055     2,950    16,575     4,400    16,041     8,000    18,532    10,800    20,466    12,700    22,191       -         -         -         -         -         -  

4100C              30,600    34,353    30,800    34,126    30,850    34,087    30,563    33,489    30,536    33,404    31,020    33,694    32,789    35,082    34,536    36,592    35,960    37,975    38,716    40,627    41,160    42,996    43,381    45,148
4100P                  50    18,689       200    18,629       250    18,609     1,750    17,928     3,300    17,371     4,850    16,760     8,600    19,207    11,400    21,065    13,550    22,784    18,600    25,316    22,016    27,274    24,370    28,924

4150C              28,150    34,288    28,400    34,013    28,400    34,030    29,709    33,293    29,805    33,195    30,393    33,500    32,348    34,945    34,208    36,503    35,675    37,912       -         -         -         -         -         -  
4150P                  50    19,686       300    19,586       350    19,566     2,050    18,788     3,750    18,143     5,400    17,462     9,250    19,887    12,300    21,690    14,450    23,369       -         -         -         -         -         -  

4200C              25,650    34,287    26,000    33,897    26,050    33,868    28,300    33,062    28,987    32,957    29,710    33,292    31,861    34,791    33,843    36,396    35,360    37,835    38,345    40,594    40,938    43,038    43,271    45,254
4200P                  50    20,684       400    20,544       450    20,524     2,300    19,670     4,200    18,920     5,950    18,169     9,900    20,561    13,100    22,296    15,400    23,943    20,550    26,337    23,422    28,227    25,743    29,839

4250C              23,150    34,287    23,600    33,779    23,650    33,752    26,200    32,792    28,094    32,703    28,948    33,047    31,336    34,623    33,445    36,278    35,016    37,748       -         -         -         -         -         -  
4250P                 100    21,661       500    21,502       600    21,462     2,700    20,500     4,700    19,686     6,550    18,867    10,650    21,241    13,950    22,894    16,750    24,514       -         -         -         -         -         -  

4300C              20,700    34,222    21,250    33,603    21,350    33,531    24,050    32,531    26,150    32,554    28,128    32,787    30,765    34,436    33,017    36,148    34,642    37,646    37,881    40,519    40,636    43,048    43,093    45,329
4300P                 150    22,639       650    22,439       800    22,379     3,100    21,331     5,300    20,422     7,200    19,589    11,400    21,913    14,800    23,485    17,850    25,059    22,085    27,323    24,836    29,149    27,102    30,724

4350C              18,300    34,090    18,950    33,369    19,100    33,253    22,200    32,110    24,800    32,066    27,237    32,489    30,152    34,230    32,551    35,999    34,239    37,532       -         -         -         -         -         -  
4350P                 200    23,616       850    23,357     1,000    23,297     3,600    22,127     5,900    21,160     7,900    20,427    12,250    22,579    15,750    24,067    18,950    25,593       -         -         -         -         -         -  

4400C              15,900    33,958    16,750    33,022    17,000    32,821    20,000    31,832    22,500    31,841    25,200    32,279    29,495    34,004    32,054    35,838    33,809    37,403    37,325    40,404    40,257    43,021    42,845    45,372
4400P                 300    24,574     1,150    24,235     1,250    24,195     4,200    22,882     6,600    21,863     8,650    21,261    13,150    23,237    16,750    24,638    19,600    26,127    23,554    28,273    26,228    30,038    28,440    31,576

4450C              13,550    33,760    14,550    32,666    14,750    32,522    18,400    31,255    21,250    31,293    24,050    31,825    28,799    33,758    31,523    35,662    33,352    37,262       -         -         -         -         -         -  
4450P                 450    25,512     1,450    25,113     1,600    25,053     4,800    23,639     7,300    22,570     9,450    22,087    14,050    23,885    17,750    25,199    20,850    26,637       -         -         -         -         -         -  

4500C              11,300    33,432    12,500    32,143    12,650    32,062    16,350    30,853    19,050    30,982    21,950    31,526    28,063    33,496    30,962    35,471    32,868    37,108    36,680    40,248    39,801    42,960    42,532    45,384
4500P                 650    26,429     1,900    25,931     2,100    25,851     5,500    24,356     8,100    23,239    10,300    22,906    15,100    24,517    18,800    25,748    21,656    27,149    25,001    29,185    27,586    30,894    29,744    32,401

4550C               9,100    33,035    10,500    31,551    10,800    31,346    14,950    30,147    17,950    30,359    20,900    31,023    27,286    33,214    30,369    35,263    32,362    36,940       -         -         -         -         -         -  
4550P               1,000    27,287     2,400    26,729     2,650    26,629     6,300    25,034     8,950    23,890    11,200    23,713    16,000    25,147    19,900    26,284    22,510    27,626       -         -         -         -         -         -  

4600C               7,100    32,380     8,700    30,741     8,900    30,652    13,150    29,573    16,100    29,893    18,950    30,641    25,950    32,930    29,673    35,058    31,833    36,761    35,952    40,051    39,273    42,863    42,150    45,366
4600P               1,450    28,105     3,100    27,447     3,350    27,347     7,150    25,691     9,900    24,505    12,250    24,491    17,150    25,748    21,084    26,802    23,236    28,124    26,428    30,055    28,920    31,711    31,016    33,192

4650C               5,300    31,462     7,000    29,809     7,300    29,660    11,700    28,833    14,700    29,295    17,650    30,136    24,750    32,594    29,016    34,815    31,276    36,568       -         -         -         -         -         -  
4650P               2,150    28,823     3,900    28,125     4,200    28,005     8,200    26,270    11,000    25,061    13,150    25,287    18,300    26,335    21,889    27,316    24,037    28,583       -         -         -         -         -         -  

4700C               3,750    30,220     5,450    28,983     5,900    28,803    10,400    28,012    13,450    28,642    16,200    29,624    23,450    32,245    28,338    34,557    30,734    36,362    35,139    39,813    38,672    42,732    41,702    45,317
4700P               3,100    29,462     4,850    28,743     5,300    28,564     9,400    26,788    12,400    25,752    14,300    26,028    19,650    26,883    22,708    27,812    24,840    29,015    27,807    30,887    30,208    32,495    32,249    33,954

4750C               2,650    29,103     4,400    28,404     4,750    28,265     9,150    27,145    12,200    27,965    15,200    29,045    22,200    31,878    27,646    34,286    30,119    36,145       -         -         -         -         -         -  
4750P               4,450    30,977     6,300    29,162     6,650    29,023    10,500    27,347    13,600    26,569    15,900    26,645    20,800    27,445    23,550    28,274    25,594    29,450       -         -         -         -         -         -  

4800C               1,850    28,424     3,550    27,746     3,800    27,646     8,050    26,212    11,100    27,242    14,100    28,459    20,950    31,493    26,600    34,000    29,549    35,917    34,256    39,535    38,003    42,567    41,191    45,235
4800P               6,100    32,099     7,950    29,988     8,150    29,854    12,050    27,739    14,850    27,358    17,200    27,312    22,200    27,957    24,340    28,743    26,339    29,865    29,145    31,676    31,453    33,244    33,441    34,683

4850C               1,250    27,666     2,850    27,028     3,050    26,948     7,150    25,478    10,100    26,489    12,950    27,852    19,950    31,088    25,550    33,699    28,890    35,674       -         -         -         -         -         -  
4850P               8,200    32,631     9,750    30,846     9,900    30,746    13,600    28,536    16,400    28,023    18,600    27,939    23,223    28,463    25,122    29,196    27,030    30,321       -         -         -         -         -         -  

4900C                 900    26,808     2,250    26,270     2,450    26,190     6,350    24,812     9,200    25,711    11,950    27,219    18,900    30,671    24,450    33,386    28,239    35,421    33,304    39,219    37,271    42,369    40,622    45,126
4900P              10,300    33,160    11,650    31,579    11,650    31,628    15,250    29,257    18,000    28,646    20,100    28,521    24,126    28,939    25,883    29,647    27,747    30,712    30,427    32,421    32,647    33,954    34,589    35,378

4950C                 600    25,931     1,800    25,452     1,950    25,392     5,600    24,130     8,400    24,918    11,050    26,568    17,750    30,232    23,400    33,061    27,500    35,161       -         -         -         -         -         -  
4950P              12,500    33,558    13,700    32,135    13,900    31,958    17,350    29,689    19,950    29,105    22,000    28,956    25,007    29,370    26,643    30,050    28,440    31,091       -         -         -         -         -         -  

5000C                 450    24,993     1,400    24,614     1,550    24,554     4,950    23,413     7,650    24,115    10,200    25,901    16,850    29,786    22,400    32,724    26,450    34,887    32,328    38,869    36,476    42,137    39,993    44,985
5000P              14,800    33,823    15,800    32,626    15,850    32,604    18,800    30,491    21,250    29,823    23,350    29,556    25,851    29,786    27,376    30,441    29,111    31,454    31,644    33,103    33,787    34,633    35,686    36,043

5100C                 200    23,098       900    22,820     1,000    22,780     3,850    21,922     6,300    22,482     8,750    24,550    15,050    28,854    20,500    32,019    24,800    34,328       -         -         -         -         -         -  
5100P              19,600    34,089    20,300    33,246    20,350    33,214    22,650    31,474    24,950    30,737    25,892    30,462    27,431    30,571    28,766    31,175    30,381    32,136       -         -         -         -         -         -  

5200C                 100    21,143       550    20,968       600    20,950     3,000    20,370     5,200    20,857     7,500    23,183    13,400    27,876    18,800    31,280    22,850    33,711    30,302    38,077    34,847    41,598    38,675    44,636
5200P              24,500    34,220    24,950    33,678    25,000    33,637    26,900    32,138    27,278    31,353    27,610    31,090    28,857    31,262    30,036    31,832    31,551    32,765    33,832    34,319    35,854    35,808    37,684    37,202

5300C                  50    19,167       350    19,066       400    19,052     2,300    18,802     4,250    19,239     6,400    21,810    12,000    26,885    17,050    30,484    21,400    33,097       -         -         -         -         -         -  
5300P              29,450    34,287    29,750    33,925    29,750    33,936    29,048    32,557    28,976    31,990    29,128    31,721    30,121    31,874    31,188    32,432    32,614    33,333       -         -         -         -         -         -  

5400C                  50    17,178       250    17,153       250    17,155     1,800    17,231     3,500    17,694     5,450    20,451    10,750    25,880    15,600    29,684    19,450    32,381    27,700    37,177    33,109    40,960    37,238    44,194
5400P              34,353    34,353    31,794    34,049    31,999    34,059    30,583    33,010    30,375    32,515    30,426    32,275    31,236    32,421    32,221    32,976    33,570    33,852    35,681    35,364    37,623    36,838    39,410    38,226

5500C                  50    15,215       150    15,269       150    15,275     1,450    15,701     2,850    16,184     4,650    19,128     9,600    24,857    14,400    28,891    18,100    31,704       -         -         -         -         -         -  
5500P              34,353    34,353    32,882    34,171    33,038    34,178    31,771    33,372    31,483    32,934    31,466    32,714    32,204    32,906    33,139    33,465    34,431    34,331       -         -         -         -         -         -  

5600C                  50    13,323       100    13,440       100    13,448     1,100    14,215     2,350    14,789     3,950    17,832     8,550    23,825    13,250    28,080    16,750    30,992    24,700    36,186    31,326    40,240    35,714    43,670
5600P              34,353    34,353    33,478    34,232    33,591    34,238    32,581    33,614    32,356    33,276    32,338    33,102    33,017    33,320    33,929    33,892    35,179    34,751    37,193    36,249    39,095    37,721    40,881    39,127

5700C                  50    11,563       -         -          50    11,657       850    12,797     2,000    13,568     3,350    16,582     7,650    22,814    12,100    27,235    15,500    30,265       -         -         -         -         -         -  
5700P              34,353    34,353       -         -      34,006    34,296    33,178    33,808    33,015    33,547    33,005    33,406    33,679    33,664    34,606    34,270    35,827    35,127       -         -         -         -         -         -  

5800C                  50     9,973       -         -          50    10,119       700    11,504     1,650    12,346     2,900    15,451     6,800    21,792    11,150    26,420    14,300    29,515    22,000    35,118    29,000    39,446    34,153    43,080
5800P              34,353    34,353       -         -      34,081    34,296    33,603    33,958    33,489    33,752    33,513    33,650    34,232    33,970    35,187    34,610    36,387    35,467    38,390    36,988    40,296    38,479    42,098    39,906

5900C                  50     8,578       -         -          50     8,775       550    10,272     1,350    11,187     2,500    14,365     6,100    20,819    10,000    25,494    13,200    28,757       -         -         -         -         -         -  
5900P              34,353    34,353       -         -      34,353    34,353    33,888    34,067    33,840    33,918    33,907    33,856    34,671    34,227    35,655    34,895    36,855    35,765       -         -         -         -         -         -  

6000C                  50     7,377       -         -          50     7,618       400     9,067     1,100    10,126     2,050    13,180     5,450    19,852     9,400    24,767    12,200    27,999    19,600    33,997    26,500    38,600    32,558    42,428
6000P              34,353    34,353       -         -      34,353    34,353    34,062    34,139    34,090    34,049    34,204    34,026    35,022    34,448    36,041    35,145    37,234    36,021    39,296    37,595    41,239    39,115    43,092    40,584

6100C                 -         -         -         -          50     6,632       350     8,115       900     9,147     1,850    12,355     5,100    19,097     8,450    23,854    11,250    27,227       -         -         -         -         -         -  
6100P                 -         -         -         -      34,353    34,353    34,196    34,206    34,256    34,147    34,400    34,150    35,282    34,627    36,351    35,364    37,543    36,247       -         -         -         -         -         -  

6200C                 -         -         -         -          50     5,797       250     7,079       700     8,178     1,600    11,455     4,500    18,129     7,800    23,067    10,350    26,445    17,450    32,831    24,200    37,705    30,500    41,730
6200P                 -         -         -         -      34,353    34,353    34,262    34,239    34,360    34,216    34,533    34,244    35,473    34,778    36,582    35,545    37,783    36,444    39,945    38,083    41,960    39,651    43,874    41,160

6300C                 -         -         -         -          50     5,091       200     6,233       600     7,394     1,350    10,537     4,100    17,317     7,200    22,292     9,550    25,678       -         -         -         -         -         -  
6300P                 -         -         -         -      34,353    34,353    34,311    34,270    34,433    34,279    34,630    34,329    35,606    34,900    36,751    35,698    37,958    36,606       -         -         -         -         -         -  

6400C                 -         -         -         -          50     4,494       -         -         -         -       1,150     9,707     3,600    16,386       -         -       8,800    24,908    15,550    31,642    22,150    36,782    28,250    40,985
6400P                 -         -         -         -      34,353    34,353       -         -         -         -      34,683    34,391    35,682    34,990       -         -      38,076    36,743    40,370    38,466    42,477    40,088    44,477    41,655

6500C                 -         -         -         -          50     3,987       -         -         -         -         950     8,855     3,150    15,473       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,353    34,353       -         -         -         -      34,709    34,432    35,725    35,066       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,556       -         -         -         -         800     8,110     2,800    14,653       -         -       7,450    23,373    13,900    30,454    20,250    35,824       -         -  
6600P                 -         -         -         -      34,353    34,353       -         -         -         -      34,716    34,466    35,734    35,123       -         -      38,173    36,947    40,608    38,752    42,828    40,446       -         -  

6700C                 -         -         -         -          50     3,189       -         -         -         -         700     7,509     2,500    13,883       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,353    34,353       -         -         -         -      34,713    34,486    35,719    35,162       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,874       -         -         -         -         600     6,904     2,250    13,173       -         -       6,300    21,870    12,350    29,229    18,550    34,856       -         -  
6800P                 -         -         -         -      34,353    34,353       -         -         -         -      34,699    34,502    35,687    35,187       -         -      38,120    37,069    40,699    38,970    43,030    40,728       -         -  

6900C                 -         -         -         -          50     2,601       -         -         -         -         500     6,286     2,000    12,448       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,353    34,353       -         -         -         -      34,677    34,514    35,640    35,205       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,366       -         -         -         -         450     5,865     1,800    11,799       -         -       5,350    20,436    11,050    28,047    17,000    33,877       -         -  
7000P                 -         -         -         -      34,353    34,353       -         -         -         -      34,659    34,517    35,586    35,210       -         -      37,967    37,122    40,667    39,112    43,113    40,946       -         -  

7100C                 -         -         -         -          50     2,162       -         -         -         -         400     5,449     1,600    11,138       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,353    34,353       -         -         -         -      34,641    34,520    35,521    35,209       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,983       -         -         -         -         300     4,780     1,400    10,456       -         -       4,500    19,013     9,850    26,854    15,600    32,898       -         -  
7200P                 -         -         -         -      34,353    34,353       -         -         -         -      34,597    34,517    35,444    35,201       -         -      37,734    37,124    40,541    39,200    43,095    41,107       -         -  

7300C                 -         -         -         -          50     1,826       -         -         -         -         250     4,339       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,353    34,353       -         -         -         -      34,594    34,516       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,718       -         -         -         -         200     3,880     1,150     9,404       -         -       3,800    17,671     8,800    25,691       -         -         -         -  
7400P                 -         -         -         -      34,353    34,353       -         -         -         -      34,566    34,510    35,320    35,173       -         -      37,466    37,083    40,344    39,240       -         -         -         -  

7500C                 -         -         -         -          50     1,718       -         -         -         -         150     3,391       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,353    34,353       -         -         -         -      34,536    34,502       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,718       -         -         -         -         100     2,842       900     8,316       -         -       3,200    16,384     7,850    24,541       -         -         -         -  
7600P                 -         -         -         -      34,353    34,353       -         -         -         -      34,534    34,501    35,175    35,126       -         -      37,176    37,009    40,094    39,238       -         -         -         -  

7700C                 -         -         -         -          50     1,718       -         -         -         -          50     2,155       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,353    34,353       -         -         -         -      34,500    34,489       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,718       -         -         -         -          50     2,072       750     7,497       -         -       2,700    15,176     7,050    23,457       -         -         -         -  
7800P                 -         -         -         -      34,353    34,353       -         -         -         -      34,498    34,488    35,070    35,082       -         -      36,884    36,914    39,822    39,204       -         -         -         -  

7900C                 -         -         -         -          50     1,718       -         -         -         -          50     1,995       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,353    34,353       -         -         -         -      34,458    34,469       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,718       -         -         -         -          50     1,921       600     6,660       -         -       2,300    14,078     6,300    22,373       -         -         -         -  
8000P                 -         -         -         -      34,353    34,353       -         -         -         -      34,457    34,468    34,957    35,026       -         -      36,616    36,807    39,518    39,141       -         -         -         -  

8100C                 -         -         -         -          50     1,718       -         -         -         -          50     1,855       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,353    34,353       -         -         -         -      34,457    34,466       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,718       -         -         -         -         -         -         450     5,778       -         -       1,900    12,920     5,650    21,339       -         -         -         -  
8200P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,834    34,956       -         -      36,320    36,672    39,208    39,058       -         -         -         -  

8400C                 -         -         -         -          50     1,718       -         -         -         -         -         -         400     5,317       -         -       1,600    11,915       -         -         -         -         -         -  
8400P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,786    34,921       -         -      36,073    36,540       -         -         -         -         -         -  

8600C                 -         -         -         -          50     1,718       -         -         -         -         -         -         350     4,866       -         -       1,350    10,984       -         -         -         -         -         -  
8600P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,691    34,853       -         -      35,851    36,407       -         -         -         -         -         -  

8800C                 -         -         -         -          50     1,718       -         -         -         -         -         -         250     4,133       -         -       1,150    10,147       -         -         -         -         -         -  
8800P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,641    34,810       -         -      35,661    36,281       -         -         -         -         -         -  

9000C                 -         -         -         -          50     1,718       -         -         -         -         -         -         200     3,657       -         -         950     9,274       -         -         -         -         -         -  
9000P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,589    34,762       -         -      35,464    36,137       -         -         -         -         -         -  

9200C                 -         -         -         -          50     1,718       -         -         -         -         -         -         150     3,154       -         -         800     8,522       -         -         -         -         -         -  
9200P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,534    34,707       -         -      35,307    36,009       -         -         -         -         -         -  

9400C                 -         -         -         -          50     1,718       -         -         -         -         -         -         100     2,601       -         -         700     7,930       -         -         -         -         -         -  
9400P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,533    34,701       -         -      35,197    35,907       -         -         -         -         -         -  

9600C                 -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,923       -         -         600     7,324       -         -         -         -         -         -  
9600P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,477    34,635       -         -      35,086    35,799       -         -         -         -         -         -  

9800C                 -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,842       -         -         500     6,696       -         -         -         -         -         -  
9800P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,476    34,630       -         -      34,973    35,679       -         -         -         -         -         -  

10000C                -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,768       -         -         400     6,030       -         -         -         -         -         -  
10000P                -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,476    34,625       -         -      34,856    35,548       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



JDC (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



JDH (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



KDS (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



KST (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



LNK (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



LRA (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



LRC (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



LRN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673



Back to Top



LRP (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



LRS (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236



Back to Top



LRZ (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LUA (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



LUC (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



LUP (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533



Back to Top



LUS (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



LUZ (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



MAK (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MAN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MBI (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



MCA (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MCH (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698

3900C               8,698     8,698       -         -         -         -       8,698     8,698
3900P                  10       434       -         -         -         -          10       434

4000C               8,698     8,698       -         -         -         -       8,706     8,712
4000P                  10       434       -         -         -         -          10       434

4100C               8,698     8,698       -         -         -         -       8,706     8,712
4100P                  10       434       -         -         -         -          10       434

4200C               8,698     8,698       -         -         -         -       8,706     8,712
4200P                  10       434       -         -         -         -          10       434

4300C               8,698     8,698       -         -         -         -       8,707     8,714
4300P                  10       434       -         -         -         -          10       434

4400C               8,698     8,698       -         -         -         -       8,707     8,714
4400P                  10       434       -         -         -         -          10       434

4500C               8,698     8,698       -         -         -         -       8,714     8,722
4500P                  10       434       -         -         -         -          10       434

4600C               8,698     8,698       -         -         -         -       8,714     8,723
4600P                  10       434       -         -         -         -          20       434

4700C               8,698     8,698       -         -         -         -       8,719     8,730
4700P                  10       434       -         -         -         -          30       434

4800C               8,698     8,698       -         -         -         -       8,724     8,735
4800P                  10       434       -         -         -         -          40       434

4900C               8,698     8,698       -         -         -         -       8,728     8,740
4900P                  10       434       -         -         -         -          50       434

5000C               8,698     8,698       -         -         -         -       8,734     8,744
5000P                  10       434       -         -         -         -          60       442

5200C               8,698     8,698       -         -         -         -       8,743     8,756
5200P                  10       434       -         -         -         -          90       585

5400C               8,698     8,698       -         -         -         -       8,751     8,764
5400P                  10       434       -         -         -         -         120       730

5600C               8,698     8,698       -         -         -         -       8,760     8,776
5600P                  10       434       -         -         -         -         180       946

5800C               8,698     8,698       -         -         -         -       8,764     8,783
5800P                  10       434       -         -         -         -         250     1,179

6000C               8,698     8,698       -         -       8,692     8,704     8,759     8,787
6000P                  10       546       -         -         100       940       340     1,445

6200C               8,698     8,698       -         -         -         -       8,740     8,784
6200P                  10       732       -         -         -         -         460     1,754

6400C               8,698     8,698       -         -         -         -       8,700     8,771
6400P                  10       992       -         -         -         -         610     2,096

6500C               8,698     8,698     8,672     8,688     8,611     8,672     8,668     8,759
6500P                  10     1,158        30     1,348       250     1,736       710     2,290

6600C               8,698     8,698     8,654     8,682     8,573     8,658     8,630     8,744
6600P                  10     1,351        40     1,573       300     1,937       810     2,483

6700C               8,698     8,698     8,631     8,676     8,529     8,641     8,582     8,726
6700P                  10     1,576        50     1,812       350     2,146       920     2,682

6800C               8,698     8,698     8,605     8,668     8,466     8,617     8,522     8,702
6800P                  10     1,834        60     2,069       420     2,374     1,050     2,896

6900C               8,698     8,698     8,555     8,655     8,394     8,590     8,450     8,672
6900P                  10     2,126        80     2,358       500     2,610     1,210     3,125

7000C               8,619     8,687     8,481     8,635     8,300     8,555     8,365     8,638
7000P                  10     2,451       100     2,660       590     2,856     1,340     3,336

7100C               8,601     8,686     8,393     8,613     8,188     8,513     8,264     8,595
7100P                  10     2,803       130     2,981       690     3,112     1,480     3,555

7200C               8,574     8,686     8,273     8,583     8,055     8,465     8,147     8,546
7200P                  20     3,182       170     3,315       780     3,375     1,650     3,786

7300C               8,461     8,674     8,115     8,545     7,893     8,405     8,011     8,489
7300P                  30     3,565       220     3,657       890     3,648     1,850     4,028

7400C               8,321     8,663     7,916     8,497     7,703     8,335     7,858     8,425
7400P                  40     3,954       290     4,004     1,030     3,926     2,070     4,275

7500C               8,085     8,639     7,655     8,433     7,479     8,252     7,686     8,349
7500P                  50     4,346       370     4,353     1,230     4,200     2,310     4,524

7600C               7,750     8,615     7,320     8,347     7,223     8,158     7,493     8,267
7600P                  80     4,732       480     4,697     1,380     4,488     2,560     4,774

7700C               6,790     8,567     6,929     8,247     6,927     8,045     7,280     8,172
7700P                 120     5,115       580     5,047     1,590     4,770     2,840     5,026

7800C               5,850     8,497     6,160     8,115     6,598     7,918     7,046     8,069
7800P                 170     5,494       730     5,382     1,820     5,050     3,140     5,277

7900C               4,960     8,368     5,360     7,952     6,231     7,789     6,790     7,972
7900P                 250     5,861       920     5,703     2,090     5,321     3,470     5,527

8000C               4,010     8,301     4,570     7,771     5,720     7,619     6,506     7,845
8000P                 350     6,220     1,150     6,010     2,390     5,586     3,820     5,774

8100C               3,160     8,119     3,840     7,542     5,080     7,426     6,204     7,703
8100P                 510     6,555     1,420     6,300     2,770     5,824     4,190     6,019

8200C               2,430     7,803     3,160     7,268     4,470     7,213     5,887     7,547
8200P                 740     6,862     1,780     6,555     3,190     6,058     4,547     6,247

8300C               1,730     7,444     2,590     6,959     3,910     6,977     5,556     7,381
8300P               1,050     7,138     2,210     6,783     3,590     6,374     4,879     6,467

8400C               1,190     7,225     2,090     6,760     3,430     6,715     5,150     7,200
8400P               1,500     7,357     2,670     6,998     4,100     6,663     5,208     6,676

8500C                 810     6,978     1,710     6,514     3,000     6,437     4,700     7,010
8500P               2,130     7,688     3,250     7,166     4,660     6,929     5,506     6,917

8600C                 560     6,679     1,380     6,249     2,620     6,145     4,270     6,810
8600P               2,880     7,998     3,900     7,478     5,270     7,170     5,833     7,104

8700C                 380     6,352     1,110     5,962     2,280     5,846     3,890     6,603
8700P               3,690     8,234     4,630     7,729     5,777     7,385     6,145     7,280

8800C                 260     6,000       890     5,659     2,000     5,544     3,550     6,393
8800P               4,560     8,396     5,400     7,944     6,192     7,600     6,442     7,446

8900C                 180     5,633       710     5,342     1,740     5,240     3,230     6,176
8900P               5,490     8,485     6,230     8,106     6,555     7,743     6,721     7,596

9000C                 130     5,256       560     5,018     1,520     4,942     2,930     5,957
9000P               6,440     8,547     6,877     8,183     6,849     7,841     6,954     7,698

9100C                  90     4,874       440     4,689     1,320     4,644     2,660     5,736
9100P               7,400     8,598     7,268     8,295     7,140     7,968     7,188     7,823

9200C                  60     4,491       360     4,358     1,140     4,351     2,410     5,514
9200P               7,901     8,623     7,598     8,386     7,398     8,079     7,404     7,938

9300C                  40     4,108       280     4,032       990     4,071     2,200     5,298
9300P               8,166     8,648     7,866     8,460     7,626     8,178     7,598     8,039

9400C                  30     3,730       220     3,712       850     3,814     1,980     5,073
9400P               8,328     8,660     8,077     8,515     7,823     8,263     7,776     8,134

9500C                  20     3,360       170     3,398       740     3,575     1,790     4,855
9500P               8,458     8,672     8,244     8,561     7,989     8,335     7,936     8,219

9600C                  10     2,991       130     3,094       650     3,344     1,620     4,643
9600P               8,570     8,686     8,356     8,589     8,135     8,400     8,075     8,293

9700C                  10     2,663       100     2,804       560     3,118     1,490     4,448
9700P               8,593     8,686     8,452     8,615     8,252     8,452     8,202     8,363

9800C                  10     2,366        80     2,534       500     2,911     1,360     4,252
9800P               8,610     8,686     8,537     8,641     8,351     8,497     8,309     8,422

9900C                  10     2,100        60     2,272       430     2,703     1,230     4,053
9900P               8,698     8,698     8,573     8,650     8,432     8,535     8,404     8,476

10000C                 10     1,864        50     2,045       370     2,505     1,070     3,825
10000P              8,698     8,698     8,622     8,667     8,498     8,567     8,482     8,521

10100C                 10     1,657        40     1,828       310     2,308       950     3,620
10100P              8,698     8,698     8,647     8,675     8,550     8,593     8,553     8,562

10200C                 10     1,476        30     1,618       260     2,122       850     3,430
10200P              8,698     8,698     8,652     8,675     8,589     8,613     8,609     8,597

10300C                 10     1,318        20     1,405       220     1,949       760     3,246
10300P              8,698     8,698     8,671     8,683     8,623     8,633     8,655     8,627

10400C                 10     1,179        10     1,173       190     1,792       680     3,070
10400P              8,698     8,698     8,674     8,684     8,647     8,646     8,692     8,652

10500C                 10     1,060        10     1,058       160     1,639       600     2,890
10500P              8,698     8,698     8,688     8,691     8,668     8,659     8,724     8,675

10600C                 10       956        10       957       140     1,506       540     2,733
10600P              8,698     8,698     8,690     8,691     8,680     8,668     8,747     8,692

10700C                 10       864        10       869       120     1,377       480     2,573
10700P              8,698     8,698     8,690     8,691     8,691     8,676     8,764     8,707

10800C                 10       784       -         -         100     1,250       420     2,408
10800P              8,698     8,698       -         -       8,700     8,683     8,779     8,720

10900C                 10       714       -         -          90     1,153       370     2,258
10900P              8,698     8,698       -         -       8,704     8,687     8,788     8,731

11000C                 10       651       -         -          80     1,058       330     2,124
11000P              8,698     8,698       -         -       8,707     8,691     8,793     8,739

11100C                 10       597       -         -          60       932       290     1,985
11100P              8,698     8,698       -         -       8,711     8,696     8,796     8,746

11200C                 10       549       -         -          50       840       260     1,868
11200P              8,698     8,698       -         -       8,712     8,696     8,797     8,750

11300C                 10       506       -         -          40       748       230     1,748
11300P              8,698     8,698       -         -       8,712     8,699     8,796     8,752

11400C                 10       468       -         -          30       653       200     1,626
11400P              8,698     8,698       -         -       8,712     8,700     8,793     8,755

11500C                 10       434       -         -          20       549       180     1,529
11500P              8,698     8,698       -         -       8,712     8,702     8,789     8,756

11600C                 10       434       -         -          10       434       160     1,431
11600P              8,698     8,698       -         -       8,712     8,703     8,785     8,756

11700C                 10       434       -         -          10       434       -         -  
11700P              8,698     8,698       -         -       8,712     8,703       -         -  

11800C                 10       434       -         -          10       434       120     1,228
11800P              8,698     8,698       -         -       8,710     8,703     8,775     8,755

12000C                 10       434       -         -         -         -         100     1,094
12000P              8,698     8,698       -         -         -         -       8,763     8,752

12200C                 10       434       -         -         -         -          70       912
12200P              8,698     8,698       -         -         -         -       8,754     8,748

12400C                 10       434       -         -         -         -          60       819
12400P              8,698     8,698       -         -         -         -       8,747     8,746

12600C                 10       434       -         -         -         -          40       666
12600P              8,698     8,698       -         -         -         -       8,735     8,738

12800C                 10       434       -         -         -         -          30       566
12800P              8,698     8,698       -         -         -         -       8,727     8,734

13000C                 10       434       -         -         -         -          20       458
13000P              8,698     8,698       -         -         -         -       8,727     8,732

13200C                 10       434       -         -         -         -          10       434
13200P              8,698     8,698       -         -         -         -       8,718     8,727

13400C                 10       434       -         -         -         -          10       434
13400P              8,698     8,698       -         -         -         -       8,718     8,726

13600C                 10       434       -         -         -         -          10       434
13600P              8,698     8,698       -         -         -         -       8,708     8,718

13800C                 10       434       -         -         -         -          10       434
13800P              8,698     8,698       -         -         -         -       8,708     8,718

14000C                 10       434       -         -         -         -          10       434
14000P              8,698     8,698       -         -         -         -       8,708     8,716

14200C                 10       434       -         -         -         -          10       434
14200P              8,698     8,698       -         -         -         -       8,708     8,716

14400C                 10       434       -         -         -         -          10       434
14400P              8,698     8,698       -         -         -         -       8,698     8,698

14600C                 10       434       -         -         -         -          10       434
14600P              8,698     8,698       -         -         -         -       8,698     8,698

14800C                 10       434       -         -         -         -          10       434
14800P              8,698     8,698       -         -         -         -       8,698     8,698

15000C                 10       434       -         -         -         -          10       434
15000P              8,698     8,698       -         -         -         -       8,698     8,698



Back to Top



MCS (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MDN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MEE (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MEL (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



MET (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MGN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



MHI (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  22,636    22,636    22,636    22,636    22,636    22,636    22,636    22,636

10000C                -         -         -         -         -         -      22,636    22,636
10000P                -         -         -         -         -         -          10     1,133

10100C                -         -         -         -         -         -      22,636    22,636
10100P                -         -         -         -         -         -          10     1,133

10200C                -         -         -         -         -         -      22,636    22,636
10200P                -         -         -         -         -         -          10     1,133

10300C                -         -         -         -         -         -      22,636    22,636
10300P                -         -         -         -         -         -          10     1,133

10400C                -         -         -         -         -         -      22,636    22,636
10400P                -         -         -         -         -         -          10     1,133

10500C                -         -         -         -         -         -      22,636    22,636
10500P                -         -         -         -         -         -          10     1,133

10600C                -         -         -         -         -         -      22,636    22,636
10600P                -         -         -         -         -         -          10     1,133

10700C                -         -         -         -         -         -      22,636    22,636
10700P                -         -         -         -         -         -          10     1,133

10800C                -         -         -         -         -         -      22,636    22,636
10800P                -         -         -         -         -         -          10     1,133

10900C                -         -         -         -         -         -      22,636    22,636
10900P                -         -         -         -         -         -          10     1,133

11000C                -         -         -         -         -         -      22,636    22,636
11000P                -         -         -         -         -         -          10     1,133

11100C                -         -         -         -         -         -      22,636    22,636
11100P                -         -         -         -         -         -          10     1,133

11200C                -         -         -         -         -         -      22,636    22,636
11200P                -         -         -         -         -         -          10     1,133

11300C                -         -         -         -         -         -      22,636    22,636
11300P                -         -         -         -         -         -          10     1,133

11400C                -         -         -         -         -         -      22,636    22,636
11400P                -         -         -         -         -         -          10     1,133

11500C                -         -         -         -         -         -      22,636    22,636
11500P                -         -         -         -         -         -          10     1,133

11600C                -         -         -         -         -         -      22,636    22,636
11600P                -         -         -         -         -         -          10     1,133

11800C                -         -         -         -         -         -      22,636    22,636
11800P                -         -         -         -         -         -          10     1,133

12000C             22,636    22,636       -         -         -         -      22,636    22,636
12000P                 10     1,133       -         -         -         -          10     1,133

12200C             22,636    22,636       -         -         -         -      22,649    22,663
12200P                 10     1,133       -         -         -         -          10     1,133

12400C             22,636    22,636       -         -         -         -      22,649    22,663
12400P                 10     1,133       -         -         -         -          10     1,133

12600C             22,636    22,636       -         -         -         -      22,649    22,663
12600P                 10     1,133       -         -         -         -          10     1,133

12800C             22,636    22,636       -         -         -         -      22,649    22,663
12800P                 10     1,133       -         -         -         -          10     1,133

13000C             22,636    22,636       -         -         -         -      22,649    22,663
13000P                 10     1,133       -         -         -         -          10     1,133

13200C             22,636    22,636       -         -         -         -      22,663    22,676
13200P                 10     1,133       -         -         -         -          10     1,133

13400C             22,636    22,636       -         -         -         -      22,663    22,689
13400P                 10     1,133       -         -         -         -          10     1,133

13600C             22,636    22,636       -         -         -         -      22,663    22,689
13600P                 10     1,133       -         -         -         -          10     1,133

13800C             22,636    22,636       -         -         -         -      22,663    22,703
13800P                 10     1,133       -         -         -         -          20     1,133

14000C             22,636    22,636       -         -         -         -      22,676    22,716
14000P                 10     1,133       -         -         -         -          30     1,133

14200C             22,636    22,636       -         -         -         -      22,676    22,716
14200P                 10     1,133       -         -         -         -          40     1,133

14400C             22,636    22,636       -         -         -         -      22,689    22,729
14400P                 10     1,133       -         -         -         -          50     1,133

14600C             22,636    22,636       -         -         -         -      22,689    22,729
14600P                 10     1,133       -         -         -         -          60     1,133

14800C             22,636    22,636       -         -         -         -      22,703    22,743
14800P                 10     1,133       -         -         -         -          70     1,133

15000C             22,636    22,636       -         -         -         -      22,716    22,769
15000P                 10     1,133       -         -         -         -          90     1,133

15200C             22,636    22,636       -         -         -         -      22,716    22,769
15200P                 10     1,133       -         -         -         -         100     1,133

15400C             22,636    22,636       -         -         -         -      22,729    22,782
15400P                 10     1,133       -         -         -         -         120     1,133

15600C             22,636    22,636       -         -         -         -      22,743    22,809
15600P                 10     1,133       -         -         -         -         140     1,236

15800C             22,636    22,636       -         -         -         -      22,756    22,822
15800P                 10     1,133       -         -         -         -         160     1,369

16000C             22,636    22,636    22,636    22,636       -         -      22,782    22,836
16000P                 10     1,133        10     1,133       -         -         190     1,516

16100C                -         -      22,636    22,636       -         -         -         -  
16100P                -         -          10     1,133       -         -         -         -  

16200C             22,636    22,636    22,636    22,636       -         -      22,796    22,849
16200P                 10     1,133        10     1,133       -         -         220     1,675

16300C                -         -      22,636    22,636       -         -         -         -  
16300P                -         -          10     1,133       -         -         -         -  

16400C             22,636    22,636    22,636    22,636       -         -      22,809    22,862
16400P                 10     1,133        10     1,133       -         -         250     1,835

16500C                -         -      22,636    22,636       -         -         -         -  
16500P                -         -          10     1,133       -         -         -         -  

16600C             22,636    22,636    22,636    22,636       -         -      22,822    22,889
16600P                 10     1,133        10     1,133       -         -         290     2,008

16700C                -         -      22,636    22,636       -         -         -         -  
16700P                -         -          10     1,133       -         -         -         -  

16800C             22,636    22,636    22,636    22,636       -         -      22,849    22,902
16800P                 10     1,133        10     1,133       -         -         330     2,194

16900C                -         -      22,636    22,636       -         -         -         -  
16900P                -         -          10     1,133       -         -         -         -  

17000C             22,636    22,636    22,636    22,636       -         -      22,862    22,929
17000P                 10     1,133        10     1,133       -         -         380     2,407

17100C                -         -      22,636    22,636       -         -         -         -  
17100P                -         -          10     1,133       -         -         -         -  

17200C             22,636    22,636    22,636    22,636       -         -      22,876    22,942
17200P                 10     1,133        10     1,133       -         -         430     2,606

17300C                -         -      22,636    22,636       -         -         -         -  
17300P                -         -          10     1,133       -         -         -         -  

17400C             22,636    22,636    22,636    22,636       -         -      22,902    22,955
17400P                 10     1,133        10     1,133       -         -         500     2,859

17500C                -         -      22,636    22,636       -         -         -         -  
17500P                -         -          10     1,133       -         -         -         -  

17600C             22,636    22,636    22,636    22,636       -         -      22,915    22,969
17600P                 10     1,133        10     1,133       -         -         560     3,085

17700C                -         -      22,636    22,636       -         -         -         -  
17700P                -         -          10     1,133       -         -         -         -  

17800C             22,636    22,636    22,636    22,636       -         -      22,929    22,995
17800P                 10     1,133        10     1,133       -         -         640     3,351

17900C                -         -      22,636    22,636       -         -         -         -  
17900P                -         -          10     1,133       -         -         -         -  

18000C             22,636    22,636    22,636    22,636       -         -      22,942    23,009
18000P                 10     1,133        10     1,133       -         -         720     3,604

18100C                -         -      22,636    22,636       -         -         -         -  
18100P                -         -          10     1,133       -         -         -         -  

18200C             22,636    22,636    22,636    22,636       -         -      22,955    23,022
18200P                 10     1,133        10     1,133       -         -         810     3,883

18300C             22,636    22,636    22,636    22,636       -         -         -         -  
18300P                 10     1,133        10     1,143       -         -         -         -  

18400C             22,636    22,636    22,636    22,636       -         -      22,969    23,035
18400P                 10     1,143        10     1,210       -         -         920     4,189

18500C             22,636    22,636    22,636    22,636       -         -         -         -  
18500P                 10     1,210        10     1,290       -         -         -         -  

18600C             22,636    22,636    22,636    22,636       -         -      22,969    23,048
18600P                 10     1,290        10     1,356       -         -       1,030     4,495

18700C             22,636    22,636    22,636    22,636       -         -         -         -  
18700P                 10     1,369        10     1,449       -         -         -         -  

18800C             22,636    22,636    22,636    22,636       -         -      22,969    23,048
18800P                 10     1,463        10     1,542       -         -       1,150     4,814

18900C             22,636    22,636    22,623    22,636       -         -         -         -  
18900P                 10     1,556        10     1,635       -         -         -         -  

19000C             22,636    22,636    22,623    22,636       -         -      22,969    23,062
19000P                 10     1,649        10     1,742       -         -       1,290     5,160

19100C             22,636    22,636    22,623    22,636       -         -         -         -  
19100P                 10     1,768        10     1,848       -         -         -         -  

19200C             22,636    22,636    22,623    22,623       -         -      22,955    23,062
19200P                 10     1,875        20     2,141       -         -       1,440     5,506

19300C             22,636    22,636    22,623    22,623    22,636    22,689    22,942    23,062
19300P                 10     2,008        30     2,380       500     3,684     1,520     5,692

19400C             22,636    22,636    22,610    22,623    22,623    22,689    22,929    23,062
19400P                 10     2,141        40     2,593       530     3,843     1,610     5,878

19500C             22,636    22,636    22,610    22,623    22,610    22,676    22,915    23,048
19500P                 10     2,274        50     2,806       590     4,029     1,690     6,051

19600C             22,636    22,636    22,596    22,623    22,583    22,676    22,902    23,048
19600P                 10     2,433        60     3,019       620     4,202     1,780     6,237

19700C             22,636    22,636    22,583    22,610    22,570    22,663    22,889    23,048
19700P                 10     2,593        70     3,231       660     4,375     1,880     6,437

19800C             22,636    22,636    22,570    22,610    22,543    22,649    22,862    23,035
19800P                 10     2,766        80     3,431       710     4,561     1,980     6,636

19900C             22,596    22,623    22,570    22,610    22,516    22,649    22,836    23,035
19900P                 10     2,952        90     3,644       760     4,761     2,080     6,836

20000C             22,596    22,623    22,556    22,610    22,490    22,636    22,809    23,022
20000P                 10     3,152       100     3,870       810     4,947     2,190     7,035

20200C             22,596    22,623    22,516    22,596    22,410    22,610    22,743    22,995
20200P                 10     3,577       120     4,309       930     5,359     2,420     7,448

20400C             22,583    22,623    22,463    22,570    22,317    22,570    22,663    22,969
20400P                 10     4,069       150     4,801     1,060     5,785     2,670     7,873

20600C             22,583    22,623    22,410    22,556    22,224    22,530    22,556    22,929
20600P                 10     4,601       190     5,333     1,200     6,224     2,940     8,299

20800C             22,530    22,610    22,317    22,530    22,091    22,477    22,437    22,889
20800P                 20     5,280       230     5,878     1,410     6,689     3,330     8,791

21000C             22,463    22,610    22,211    22,503    21,931    22,423    22,304    22,836
21000P                 30     5,945       290     6,463     1,600     7,168     3,660     9,243

21200C             22,437    22,610    22,078    22,463    21,745    22,357    22,144    22,769
21200P                 40     6,636       350     7,062     1,810     7,647     4,010     9,709

21400C             22,304    22,583    21,905    22,410    21,532    22,277    21,958    22,689
21400P                 50     7,341       430     7,687     2,040     8,139     4,380    10,161

21600C             22,197    22,570    21,679    22,344    21,280    22,184    21,745    22,610
21600P                 70     8,073       530     8,325     2,300     8,645     4,710    10,613

21800C             22,024    22,543    21,399    22,277    20,987    22,078    21,519    22,516
21800P                 90     8,817       640     8,990     2,590     9,163     5,070    11,065

22000C             21,758    22,516    21,067    22,184    20,654    21,945    21,253    22,410
22000P                110     9,589       770     9,642     2,840     9,682     5,490    11,544

22200C             21,452    22,477    20,654    22,078    20,282    21,812    20,960    22,290
22200P                150    10,347       940    10,320     3,130    10,214     5,920    12,009

22400C             20,242    22,144    20,162    21,945    19,856    21,652    20,641    22,157
22400P                200    11,118     1,130    10,985     3,470    10,746     6,350    12,475

22600C             19,790    22,104    19,590    21,785    19,391    21,466    20,282    22,011
22600P                260    11,890     1,350    11,664     3,820    11,291     6,900    12,967

22800C             19,165    22,024    18,912    21,599    18,859    21,266    19,896    21,838
22800P                350    12,648     1,600    12,329     4,240    11,837     7,380    13,446

23000C             17,500    22,091    18,141    21,373    18,287    21,053    19,484    21,665
23000P                460    13,406     1,840    13,007     4,720    12,369     7,990    13,938

23200C             15,750    21,825    16,930    21,120    17,662    20,801    19,045    21,466
23200P                600    14,151     2,140    13,672     5,230    12,901     8,610    14,417

23400C             13,750    21,798    15,330    20,814    16,984    20,535    18,566    21,266
23400P                750    14,882     2,530    14,310     5,780    13,499     9,250    14,896

23600C             11,940    21,572    13,780    20,468    16,252    20,229    18,061    21,040
23600P                970    15,587     2,970    14,922     6,390    14,137     9,950    15,374

23800C             10,190    21,280    12,240    20,109    15,290    19,936    17,516    20,814
23800P              1,270    16,265     3,480    15,507     7,060    14,749    10,720    15,840

24000C              8,510    20,907    10,810    19,657    14,040    19,564    16,944    20,535
24000P              1,640    16,917     4,060    16,079     7,810    15,361    11,590    16,292

24200C              7,000    20,349     9,280    19,231    12,850    19,178    16,359    20,255
24200P              2,110    17,529     4,710    16,611     8,640    15,960    12,315    16,744

24400C              5,640    19,617     8,180    18,593    11,670    18,753    15,733    19,963
24400P              2,690    18,101     5,440    17,117     9,430    16,545    12,954    17,170

24600C              4,440    19,005     7,210    17,888    10,640    18,300    15,122    19,644
24600P              3,400    18,620     6,410    17,529    10,490    17,090    13,605    17,582

24800C              3,420    18,620     6,190    17,396     9,690    17,808    14,470    19,311
24800P              4,380    19,019     7,300    17,968    11,540    17,609    14,257    17,994

25000C              2,600    18,141     5,300    16,957     8,780    17,303    13,570    18,965
25000P              5,560    19,551     8,460    18,300    12,640    18,101    14,882    18,380

25200C              1,980    17,595     4,530    16,478     7,960    16,771    12,680    18,606
25200P              6,960    20,269     9,650    18,939    13,740    18,580    15,521    18,739

25400C              1,510    16,984     3,890    15,946     7,190    16,226    11,830    18,234
25400P              8,480    20,841    10,950    19,524    14,816    19,019    16,132    19,098

25600C              1,140    16,332     3,320    15,388     6,500    15,654    11,050    17,848
25600P             10,120    21,266    12,330    20,043    15,627    19,418    16,731    19,418

25800C                850    15,654     2,820    14,802     5,860    15,082    10,310    17,449
25800P             11,850    21,599    13,820    20,482    16,398    19,790    17,303    19,737

26000C                640    14,935     2,390    14,204     5,300    14,510     9,610    17,037
26000P             13,610    21,878    15,740    20,615    17,077    20,029    17,808    19,963

26200C                500    14,191     2,020    13,579     4,780    13,925     8,990    16,638
26200P             15,420    22,117    17,223    20,947    17,742    20,335    18,327    20,242

26400C                370    13,446     1,690    12,954     4,300    13,353     8,330    16,212
26400P             17,420    22,117    18,101    21,226    18,354    20,615    18,806    20,495

26600C                270    12,701     1,420    12,302     3,860    12,768     7,760    15,787
26600P             19,150    22,437    18,872    21,466    18,925    20,867    19,245    20,721

26800C                200    11,930     1,180    11,664     3,470    12,196     7,240    15,374
26800P             20,069    22,277    19,551    21,665    19,444    21,093    19,670    20,947

27000C                150    11,172     1,040    11,025     3,120    11,637     6,710    14,935
27000P             20,641    22,357    20,136    21,851    19,910    21,293    20,056    21,147

27200C                110    10,413       860    10,387     2,800    11,078     6,230    14,510
27200P             21,519    22,516    20,628    21,984    20,322    21,479    20,415    21,333

27400C                 80     9,655       710     9,762     2,530    10,560     5,800    14,084
27400P             21,812    22,543    21,053    22,117    20,694    21,652    20,748    21,506

27600C                 60     8,911       590     9,137     2,270    10,028     5,390    13,659
27600P             22,038    22,570    21,386    22,211    21,027    21,798    21,053    21,665

27800C                 50     8,206       480     8,525     2,040     9,522     5,010    13,233
27800P             22,250    22,583    21,665    22,290    21,319    21,918    21,333    21,812

28000C                 40     7,514       390     7,940     1,850     9,057     4,660    12,821
28000P             22,370    22,596    21,905    22,370    21,572    22,038    21,585    21,945

28200C                 30     6,836       320     7,368     1,640     8,551     4,340    12,422
28200P             22,463    22,610    22,078    22,423    21,785    22,131    21,812    22,078

28400C                 20     6,171       260     6,809     1,450     8,073     4,070    12,036
28400P             22,490    22,610    22,224    22,463    21,971    22,224    22,011    22,184

28600C                 10     5,492       210     6,277     1,280     7,607     3,760    11,624
28600P             22,556    22,623    22,317    22,503    22,131    22,290    22,184    22,290

28800C                 10     4,960       170     5,772     1,100     7,102     3,470    11,211
28800P             22,570    22,623    22,410    22,530    22,264    22,370    22,344    22,370

29000C                 10     4,482       140     5,293       970     6,676     3,210    10,826
29000P             22,583    22,623    22,463    22,543    22,370    22,423    22,490    22,463

29200C                 10     4,056       110     4,827       860     6,277     2,960    10,427
29200P             22,583    22,623    22,516    22,570    22,450    22,463    22,610    22,530

29400C                 10     3,657        90     4,402       750     5,865     2,730    10,041
29400P             22,636    22,636    22,556    22,583    22,530    22,516    22,703    22,596

29600C                 10     3,311        80     4,043       660     5,492     2,520     9,669
29600P             22,636    22,636    22,583    22,596    22,583    22,543    22,796    22,649

29800C                 10     3,005        60     3,644       580     5,133     2,320     9,296
29800P             22,636    22,636    22,596    22,610    22,623    22,570    22,862    22,703

30000C                 10     2,726        50     3,298       530     4,854     2,130     8,924
30000P             22,636    22,636    22,610    22,610    22,663    22,596    22,929    22,756

30200C                 10     2,473        40     2,979       450     4,482     1,960     8,565
30200P             22,636    22,636    22,623    22,623    22,689    22,623    22,982    22,782

30400C                 10     2,261        30     2,646       390     4,162     1,810     8,232
30400P             22,636    22,636    22,636    22,623    22,703    22,636    23,022    22,822

30600C                 10     2,061        20     2,314       340     3,883     1,660     7,886
30600P             22,636    22,636    22,636    22,623    22,716    22,649    23,048    22,849

30800C                 10     1,888        10     1,928       300     3,617     1,520     7,554
30800P             22,636    22,636    22,636    22,623    22,729    22,663    23,075    22,876

31000C                 10     1,729        10     1,768       260     3,351     1,400     7,248
31000P             22,636    22,636    22,636    22,636    22,729    22,663    23,088    22,889

31200C                 10     1,582        10     1,635       230     3,125     1,280     6,929
31200P             22,636    22,636    22,636    22,636    22,729    22,676    23,088    22,902

31400C                 10     1,463        10     1,502       200     2,899     1,180     6,636
31400P             22,636    22,636    22,636    22,636    22,729    22,676    23,102    22,915

31600C                 10     1,343        10     1,396       170     2,673     1,080     6,344
31600P             22,636    22,636    22,636    22,636    22,729    22,676    23,088    22,929

31800C                 10     1,250        10     1,290       150     2,487       990     6,064
31800P             22,636    22,636    22,636    22,636    22,716    22,676    23,088    22,942

32000C                 10     1,157        10     1,197       130     2,287       910     5,798
32000P             22,636    22,636    22,636    22,636    22,716    22,676    23,088    22,942

32200C                 10     1,133       -         -         110     2,101       830     5,532
32200P             22,636    22,636       -         -      22,703    22,676    23,075    22,942

32400C                 10     1,133       -         -         100     1,968       760     5,280
32400P             22,636    22,636       -         -      22,703    22,676    23,062    22,942

32600C                 10     1,133       -         -          90     1,848       700     5,054
32600P             22,636    22,636       -         -      22,703    22,676    23,048    22,942

32800C                 10     1,133       -         -          70     1,635       640     4,814
32800P             22,636    22,636       -         -      22,689    22,676    23,035    22,942

33000C                 10     1,133       -         -          60     1,502       580     4,575
33000P             22,636    22,636       -         -      22,689    22,676    23,009    22,942

33200C                 10     1,133       -         -          50     1,369       530     4,362
33200P             22,636    22,636       -         -      22,689    22,676    22,995    22,929

33400C                 10     1,133       -         -          40     1,223       490     4,162
33400P             22,636    22,636       -         -      22,676    22,676    22,982    22,929

33600C                 10     1,133       -         -          30     1,133       440     3,936
33600P             22,636    22,636       -         -      22,676    22,676    22,955    22,915

33800C                 10     1,133       -         -          20     1,133       410     3,777
33800P             22,636    22,636       -         -      22,676    22,676    22,942    22,915

34000C                 10     1,133       -         -         -         -         370     3,577
34000P             22,636    22,636       -         -         -         -      22,929    22,902

34400C                 10     1,133       -         -         -         -         310     3,245
34400P             22,636    22,636       -         -         -         -      22,889    22,889

34800C                 10     1,133       -         -         -         -         260     2,939
34800P             22,636    22,636       -         -         -         -      22,862    22,876

35200C                 10     1,133       -         -         -         -         210     2,620
35200P             22,636    22,636       -         -         -         -      22,822    22,849

35600C                -         -         -         -         -         -         180     2,380
35600P                -         -         -         -         -         -      22,809    22,836

36000C                -         -         -         -         -         -         150     2,154
36000P                -         -         -         -         -         -      22,782    22,822

36400C                -         -         -         -         -         -         120     1,901
36400P                -         -         -         -         -         -      22,756    22,809

36800C                -         -         -         -         -         -         100     1,715
36800P                -         -         -         -         -         -      22,743    22,796

37200C                -         -         -         -         -         -          80     1,516
37200P                -         -         -         -         -         -      22,729    22,769

37600C                -         -         -         -         -         -          70     1,383
37600P                -         -         -         -         -         -      22,716    22,769

38000C                -         -         -         -         -         -          60     1,263
38000P                -         -         -         -         -         -      22,703    22,756

38400C                -         -         -         -         -         -          50     1,133
38400P                -         -         -         -         -         -      22,689    22,743

38800C                -         -         -         -         -         -          40     1,133
38800P                -         -         -         -         -         -      22,676    22,729

39200C                -         -         -         -         -         -          30     1,133
39200P                -         -         -         -         -         -      22,676    22,716

39600C                -         -         -         -         -         -          20     1,133
39600P                -         -         -         -         -         -      22,676    22,716

40000C                -         -         -         -         -         -          10     1,133
40000P                -         -         -         -         -         -      22,663    22,703



Back to Top



MHK (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MIA (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



MIN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



MIU (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MJU (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MMA (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MMN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOL (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977



Back to Top



MPC (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MPJ (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



MPN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MPS (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MSG (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MSN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



MTD (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MTR (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



MTW (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354

750C               18,357    18,344       -         -         -         -         -         -         -         -         -         -  
750P                   10       917       -         -         -         -         -         -         -         -         -         -  

755C               18,357    18,344       -         -         -         -         -         -         -         -         -         -  
755P                   10       917       -         -         -         -         -         -         -         -         -         -  

760C               18,357    18,344       -         -         -         -         -         -         -         -         -         -  
760P                   10       917       -         -         -         -         -         -         -         -         -         -  

765C               18,357    18,344       -         -         -         -         -         -         -         -         -         -  
765P                   10       917       -         -         -         -         -         -         -         -         -         -  

770C               18,357    18,344       -         -         -         -         -         -         -         -         -         -  
770P                   10       917       -         -         -         -         -         -         -         -         -         -  

775C               18,357    18,344       -         -         -         -         -         -         -         -         -         -  
775P                   10       917       -         -         -         -         -         -         -         -         -         -  

780C               18,357    18,344       -         -         -         -         -         -         -         -         -         -  
780P                   10       917       -         -         -         -         -         -         -         -         -         -  

785C               18,359    18,340       -         -         -         -         -         -         -         -         -         -  
785P                   10       917       -         -         -         -         -         -         -         -         -         -  

790C               18,359    18,340       -         -         -         -         -         -         -         -         -         -  
790P                   10       917       -         -         -         -         -         -         -         -         -         -  

795C               18,359    18,340       -         -         -         -         -         -         -         -         -         -  
795P                   10       917       -         -         -         -         -         -         -         -         -         -  

800C               18,359    18,340       -         -         -         -         -         -         -         -         -         -  
800P                   10       917       -         -         -         -         -         -         -         -         -         -  

805C               18,359    18,340       -         -         -         -         -         -         -         -         -         -  
805P                   10       917       -         -         -         -         -         -         -         -         -         -  

810C               18,359    18,340       -         -         -         -         -         -         -         -         -         -  
810P                   10       917       -         -         -         -         -         -         -         -         -         -  

815C               18,359    18,340       -         -         -         -         -         -         -         -         -         -  
815P                   10       917       -         -         -         -         -         -         -         -         -         -  

820C               18,359    18,340       -         -         -         -         -         -         -         -         -         -  
820P                   10       917       -         -         -         -         -         -         -         -         -         -  

825C               18,359    18,340       -         -         -         -         -         -         -         -         -         -  
825P                   10       917       -         -         -         -         -         -         -         -         -         -  

830C               18,359    18,340       -         -         -         -         -         -         -         -         -         -  
830P                   10       917       -         -         -         -         -         -         -         -         -         -  

835C               18,359    18,340       -         -         -         -         -         -         -         -         -         -  
835P                   10       917       -         -         -         -         -         -         -         -         -         -  

840C               18,359    18,336       -         -         -         -         -         -         -         -         -         -  
840P                   10       917       -         -         -         -         -         -         -         -         -         -  

845C               18,359    18,336       -         -         -         -         -         -         -         -         -         -  
845P                   10       917       -         -         -         -         -         -         -         -         -         -  

850C               18,359    18,336       -         -         -         -         -         -         -         -         -         -  
850P                   10       917       -         -         -         -         -         -         -         -         -         -  

855C               18,359    18,336       -         -         -         -         -         -         -         -         -         -  
855P                   10       917       -         -         -         -         -         -         -         -         -         -  

860C               18,359    18,336       -         -         -         -         -         -         -         -         -         -  
860P                   10       917       -         -         -         -         -         -         -         -         -         -  

865C               18,359    18,336       -         -         -         -         -         -         -         -         -         -  
865P                   10       917       -         -         -         -         -         -         -         -         -         -  

870C               18,359    18,336       -         -         -         -         -         -         -         -         -         -  
870P                   10       917       -         -         -         -         -         -         -         -         -         -  

875C               18,359    18,336       -         -         -         -         -         -         -         -         -         -  
875P                   10       917       -         -         -         -         -         -         -         -         -         -  

880C               18,359    18,336       -         -         -         -         -         -         -         -         -         -  
880P                   10       917       -         -         -         -         -         -         -         -         -         -  

885C               18,359    18,336       -         -         -         -         -         -         -         -         -         -  
885P                   10       917       -         -         -         -         -         -         -         -         -         -  

890C               18,359    18,331       -         -      18,681    18,554       -         -         -         -         -         -  
890P                   10       917       -         -       2,570     2,926       -         -         -         -         -         -  

895C               18,359    18,331       -         -      18,679    18,554       -         -         -         -         -         -  
895P                   10       917       -         -       2,585     2,945       -         -         -         -         -         -  

900C               18,359    18,331       -         -      18,678    18,553       -         -         -         -         -         -  
900P                   10       917       -         -       2,600     2,967       -         -         -         -         -         -  

905C               18,359    18,331       -         -      18,677    18,553       -         -         -         -         -         -  
905P                   10       917       -         -       2,614     2,988       -         -         -         -         -         -  

910C               18,359    18,331       -         -      18,675    18,552       -         -         -         -         -         -  
910P                   10       917       -         -       2,629     3,008       -         -         -         -         -         -  

915C               18,357    18,331       -         -      18,673    18,552       -         -         -         -         -         -  
915P                   10       917       -         -       2,644     3,029       -         -         -         -         -         -  

920C               18,357    18,331       -         -      18,671    18,550       -         -         -         -         -         -  
920P                   10       917       -         -       2,658     3,051       -         -         -         -         -         -  

925C               18,357    18,331       -         -      18,670    18,549       -         -         -         -         -         -  
925P                   10       917       -         -       2,673     3,072       -         -         -         -         -         -  

930C               18,357    18,327       -         -      18,669    18,548       -         -         -         -         -         -  
930P                   10       917       -         -       2,687     3,093       -         -         -         -         -         -  

935C               18,357    18,327       -         -      18,667    18,548       -         -         -         -         -         -  
935P                   10       917       -         -       2,703     3,114       -         -         -         -         -         -  

940C               18,357    18,327       -         -      18,665    18,546       -         -         -         -         -         -  
940P                   10       917       -         -       2,718     3,136       -         -         -         -         -         -  

945C               18,357    18,327       -         -      18,663    18,545       -         -         -         -         -         -  
945P                   10       917       -         -       2,733     3,157       -         -         -         -         -         -  

950C               18,357    18,327       -         -      18,661    18,545       -         -         -         -         -         -  
950P                   10       917       -         -       2,749     3,178       -         -         -         -         -         -  

955C               18,357    18,327       -         -      18,659    18,544       -         -         -         -         -         -  
955P                   10       917       -         -       2,763     3,201       -         -         -         -         -         -  

960C               18,357    18,327       -         -      18,657    18,542       -         -         -         -         -         -  
960P                   10       917       -         -       2,778     3,222       -         -         -         -         -         -  

965C               18,356    18,327       -         -      18,655    18,541       -         -         -         -         -         -  
965P                   10       917       -         -       2,794     3,245       -         -         -         -         -         -  

970C               18,356    18,322       -         -      18,653    18,540       -         -         -         -         -         -  
970P                   10       917       -         -       2,808     3,266       -         -         -         -         -         -  

975C               18,356    18,322       -         -      18,651    18,538       -         -         -         -         -         -  
975P                   10       917       -         -       2,824     3,289       -         -         -         -         -         -  

980C               18,356    18,322       -         -      18,649    18,537       -         -         -         -         -         -  
980P                   10       917       -         -       2,840     3,311       -         -         -         -         -         -  

985C               18,356    18,322       -         -      18,646    18,537       -         -         -         -         -         -  
985P                   10       917       -         -       2,855     3,332       -         -         -         -         -         -  

990C               18,355    18,322       -         -      18,645    18,536       -         -         -         -         -         -  
990P                   10       917       -         -       2,871     3,355       -         -         -         -         -         -  

995C               18,355    18,322       -         -      18,642    18,534       -         -         -         -         -         -  
995P                   10       917       -         -       2,887     3,378       -         -         -         -         -         -  

1000C              18,355    18,318       -         -      18,639    18,533       -         -         -         -         -         -  
1000P                  10       917       -         -       2,902     3,400       -         -         -         -         -         -  

1010C              18,354    18,318       -         -      18,634    18,530       -         -         -         -         -         -  
1010P                  10       917       -         -       2,931     3,446       -         -         -         -         -         -  

1020C              18,354    18,318       -         -      18,629    18,526    19,307    19,282       -         -         -         -  
1020P                  10       917       -         -       2,960     3,489     4,125     4,761       -         -         -         -  

1030C              18,354    18,316       -         -      18,623    18,524    19,306    19,285       -         -         -         -  
1030P                  10       917       -         -       2,989     3,535     4,165     4,817       -         -         -         -  

1040C              18,352    18,312       -         -      18,618    18,521    19,304    19,286       -         -         -         -  
1040P                  10       917       -         -       3,020     3,580     4,205     4,873       -         -         -         -  

1050C              18,351    18,312       -         -      18,612    18,517    19,303    19,288       -         -         -         -  
1050P                  10       917       -         -       3,049     3,626     4,246     4,930       -         -         -         -  

1060C              18,350    18,307       -         -      18,606    18,514    19,300    19,290       -         -         -         -  
1060P                  10       917       -         -       3,080     3,672     4,286     4,988       -         -         -         -  

1070C              18,350    18,307       -         -      18,600    18,510    19,298    19,291       -         -         -         -  
1070P                  10       917       -         -       3,110     3,720     4,327     5,046       -         -         -         -  

1080C              18,348    18,307       -         -      18,593    18,508    19,295    19,292       -         -         -         -  
1080P                  10       917       -         -       3,141     3,766     4,369     5,104       -         -         -         -  

1090C              18,347    18,303       -         -      18,586    18,504    19,292    19,294       -         -         -         -  
1090P                  10       917       -         -       3,172     3,814     4,411     5,164       -         -         -         -  

1100C              18,346    18,302       -         -      18,578    18,500    19,290    19,294       -         -         -         -  
1100P                  10       917       -         -       3,202     3,863     4,452     5,224       -         -         -         -  

1110C              18,344    18,302       -         -      18,572    18,496    19,286    19,295       -         -         -         -  
1110P                  10       917       -         -       3,234     3,912     4,495     5,284       -         -         -         -  

1120C              18,343    18,298       -         -      18,564    18,492    19,283    19,295       -         -         -         -  
1120P                  10       917       -         -       3,265     3,962     4,537     5,343       -         -         -         -  

1130C              18,342    18,296       -         -      18,556    18,488    19,279    19,296       -         -         -         -  
1130P                  10       917       -         -       3,297     4,012     4,580     5,405       -         -         -         -  

1140C              18,339    18,292       -         -      18,548    18,483    19,275    19,296       -         -         -         -  
1140P                  10       917       -         -       3,328     4,063     4,623     5,467       -         -         -         -  

1150C              18,338    18,292       -         -      18,538    18,479    19,270    19,296       -         -         -         -  
1150P                  10       917       -         -       3,362     4,115     4,666     5,530       -         -         -         -  

1160C              18,335    18,287       -         -      18,530    18,473    19,266    19,296       -         -         -         -  
1160P                  10       917       -         -       3,394     4,166     4,710     5,592       -         -         -         -  

1170C              18,334    18,287       -         -      18,521    18,469    19,261    19,295       -         -         -         -  
1170P                  20       917       -         -       3,427     4,218     4,754     5,656       -         -         -         -  

1180C              18,330    18,282       -         -      18,512    18,464    19,255    19,295       -         -         -         -  
1180P                  30       917       -         -       3,460     4,273     4,798     5,720       -         -         -         -  

1190C              18,328    18,282       -         -      18,501    18,459    19,249    19,294       -         -         -         -  
1190P                  40       917       -         -       3,493     4,326     4,843     5,785       -         -         -         -  

1200C              18,327    18,280       -         -      18,492    18,453    19,243    19,294       -         -         -         -  
1200P                  50       917       -         -       3,528     4,381     4,889     5,850       -         -         -         -  

1210C              18,323    18,275       -         -      18,481    18,448    19,237    19,292       -         -         -         -  
1210P                  60       917       -         -       3,561     4,436     4,934     5,917       -         -         -         -  

1220C              18,322    18,275       -         -      18,471    18,443    19,230    19,291       -         -         -         -  
1220P                  70       917       -         -       3,596     4,492     4,979     5,983       -         -         -         -  

1230C              18,318    18,270       -         -      18,460    18,437    19,222    19,290       -         -         -         -  
1230P                  80       917       -         -       3,632     4,549     5,026     6,051       -         -         -         -  

1240C              18,316    18,270       -         -      18,449    18,431    19,215    19,287       -         -         -         -  
1240P                  90       917       -         -       3,666     4,607     5,072     6,119       -         -         -         -  

1250C              18,311    18,264       -         -      18,437    18,425    19,207    19,286    19,965    20,092       -         -  
1250P                 100       917       -         -       3,702     4,665     5,119     6,188     6,064     7,197       -         -  

1260C              18,306    18,259       -         -      18,425    18,419    19,199    19,283    19,961    20,096       -         -  
1260P                 110       917       -         -       3,738     4,724     5,167     6,258     6,119     7,275       -         -  

1270C              18,304    18,258       -         -      18,413    18,412    19,191    19,281    19,959    20,098       -         -  
1270P                 120       917       -         -       3,774     4,784     5,214     6,329     6,173     7,352       -         -  

1280C              18,299    18,252       -         -      18,400    18,405    19,182    19,278    19,955    20,100       -         -  
1280P                 130       917       -         -       3,811     4,845     5,262     6,399     6,229     7,430       -         -  

1290C              18,296    18,252       -         -      18,387    18,399    19,173    19,275    19,951    20,102       -         -  
1290P                 140       917       -         -       3,847     4,907     5,312     6,471     6,285     7,509       -         -  

1300C              18,290    18,247       -         -      18,373    18,392    19,163    19,273    19,946    20,104       -         -  
1300P                 150       917       -         -       3,886     4,970     5,361     6,544     6,342     7,588       -         -  

1310C              18,287    18,246       -         -      18,360    18,385    19,153    19,270    19,940    20,106       -         -  
1310P                 160       917       -         -       3,923     5,032     5,410     6,619     6,399     7,668       -         -  

1320C              18,280    18,240       -         -      18,346    18,377    19,142    19,266    19,935    20,108       -         -  
1320P                 170       917       -         -       3,962     5,097     5,460     6,693     6,457     7,749       -         -  

1330C              18,274    18,235       -         -      18,331    18,371    19,132    19,262    19,930    20,108       -         -  
1330P                 180       954       -         -       4,000     5,163     5,511     6,768     6,514     7,832       -         -  

1340C              18,271    18,234       -         -      18,316    18,363    19,121    19,258    19,923    20,109       -         -  
1340P                 190     1,009       -         -       4,039     5,229     5,562     6,845     6,572     7,916       -         -  

1350C              18,263    18,227       -         -      18,300    18,355    19,109    19,254    19,916    20,109       -         -  
1350P                 200     1,066       -         -       4,079     5,296     5,613     6,922     6,632     7,999       -         -  

1360C              18,255    18,222       -         -      18,284    18,347    19,097    19,249    19,908    20,109       -         -  
1360P                 210     1,125       -         -       4,119     5,363     5,665     6,999     6,692     8,083       -         -  

1370C              18,251    18,221       -         -      18,268    18,339    19,085    19,245    19,902    20,109       -         -  
1370P                 220     1,186       -         -       4,160     5,434     5,719     7,079     6,752     8,170       -         -  

1380C              18,243    18,215       -         -      18,251    18,331    19,072    19,239    19,892    20,109       -         -  
1380P                 230     1,250       -         -       4,200     5,504     5,772     7,159     6,812     8,256       -         -  

1390C              18,234    18,209       -         -      18,234    18,322    19,058    19,234    19,884    20,109       -         -  
1390P                 240     1,315       -         -       4,242     5,575     5,825     7,240     6,874     8,343       -         -  

1400C              18,228    18,207       -         -      18,217    18,314    19,044    19,229    19,875    20,108       -         -  
1400P                 250     1,383       -         -       4,283     5,648     5,879     7,322     6,935     8,432       -         -  

1410C              18,219    18,201       -         -      18,198    18,304    19,029    19,223    19,866    20,106       -         -  
1410P                 260     1,455       -         -       4,326     5,722     5,934     7,406     6,998     8,521       -         -  

1420C              18,209    18,194       -         -      18,179    18,295    19,015    19,217    19,855    20,105       -         -  
1420P                 270     1,528       -         -       4,370     5,797     5,990     7,490     7,062     8,611       -         -  

1430C              18,198    18,187       -         -      18,159    18,284    18,999    19,210    19,844    20,102       -         -  
1430P                 280     1,605       -         -       4,412     5,874     6,047     7,575     7,126     8,703       -         -  

1440C              18,191    18,186       -         -      18,139    18,275    18,983    19,203    19,834    20,100       -         -  
1440P                 290     1,685       -         -       4,458     5,951     6,103     7,662     7,191     8,795       -         -  

1450C              18,179    18,179       -         -      18,118    18,264    18,965    19,197    19,822    20,097       -         -  
1450P                 300     1,768       -         -       4,502     6,030     6,161     7,749     7,256     8,889       -         -  

1460C              18,166    18,173       -         -      18,097    18,254    18,948    19,190    19,809    20,094       -         -  
1460P                 310     1,855       -         -       4,548     6,111     6,220     7,839     7,321     8,984       -         -  

1470C              18,153    18,166       -         -      18,074    18,243    18,931    19,182    19,795    20,092       -         -  
1470P                 320     1,945       -         -       4,593     6,192     6,278     7,929     7,389     9,079       -         -  

1480C              18,139    18,158       -         -      18,052    18,232    18,912    19,174    19,782    20,088       -         -  
1480P                 330     2,040       -         -       4,640     6,276     6,338     8,021     7,457     9,177       -         -  

1490C              18,123    18,151       -         -      18,029    18,222    18,892    19,166    19,767    20,084       -         -  
1490P                 340     2,138       -         -       4,688     6,361     6,399     8,114     7,525     9,274       -         -  

1500C              18,114    18,149       -         -      18,004    18,210    18,872    19,157    19,753    20,080       -         -  
1500P                 350     2,242       -         -       4,736     6,447     6,461     8,207     7,594     9,373       -         -  

1510C              18,098    18,142       -         -      17,978    18,198    18,852    19,149    19,737    20,075       -         -  
1510P                 360     2,350       -         -       4,785     6,535     6,523     8,303     7,664     9,474       -         -  

1520C              18,080    18,134       -         -      17,952    18,186    18,830    19,140    19,721    20,069       -         -  
1520P                 370     2,461       -         -       4,834     6,624     6,586     8,400     7,735     9,576       -         -  

1530C              18,062    18,126       -         -      17,925    18,174    18,808    19,130    19,703    20,064       -         -  
1530P                 380     2,580       -         -       4,885     6,716     6,650     8,498     7,807     9,679       -         -  

1540C              18,042    18,118       -         -      17,897    18,161    18,784    19,120    19,685    20,059       -         -  
1540P                 390     2,703       -         -       4,936     6,809     6,715     8,598     7,880     9,784       -         -  

1550C              18,021    18,110       -         -      17,868    18,147    18,760    19,109    19,666    20,052       -         -  
1550P                 400     2,832       -         -       4,988     6,904     6,780     8,700     7,954     9,889       -         -  

1560C              18,000    18,101       -         -      17,839    18,134    18,735    19,098    19,646    20,045       -         -  
1560P                 410     2,967       -         -       5,040     7,001     6,848     8,803     8,029     9,997       -         -  

1570C              17,976    18,093       -         -      17,807    18,119    18,710    19,088    19,626    20,037       -         -  
1570P                 420     3,109       -         -       5,095     7,099     6,916     8,908     8,105    10,106       -         -  

1580C              17,944    18,078       -         -      17,775    18,105    18,683    19,076    19,604    20,029       -         -  
1580P                 440     3,267       -         -       5,149     7,200     6,983     9,014     8,182    10,217       -         -  

1590C              17,917    18,069       -         -      17,740    18,090    18,654    19,064    19,581    20,021    20,447    20,904
1590P                 450     3,423       -         -       5,204     7,304     7,054     9,122     8,259    10,328     9,284    11,327

1600C              17,888    18,060       -         -      17,706    18,076    18,626    19,050    19,558    20,013    20,428    20,900
1600P                 460     3,585       -         -       5,261     7,409     7,124     9,232     8,339    10,443     9,369    11,443

1610C              17,857    18,050       -         -      17,669    18,060    18,596    19,037    19,533    20,004    20,410    20,895
1610P                 470     3,755       -         -       5,318     7,517     7,197     9,344     8,418    10,557     9,457    11,561

1620C              17,825    18,041       -         -      17,631    18,042    18,564    19,024    19,508    19,993    20,388    20,890
1620P                 480     3,934       -         -       5,377     7,626     7,271     9,457     8,501    10,674     9,545    11,681

1630C              17,782    18,025       -         -      17,590    18,025    18,530    19,009    19,481    19,984    20,367    20,884
1630P                 500     4,129       -         -       5,437     7,739     7,345     9,573     8,583    10,792     9,634    11,801

1640C              17,744    18,014       -         -      17,549    18,008    18,496    18,995    19,452    19,973    20,345    20,878
1640P                 510     4,325       -         -       5,496     7,853     7,421     9,691     8,667    10,913     9,724    11,924

1650C              17,695    17,997       -         -      17,505    17,989    18,460    18,980    19,423    19,961    20,321    20,870
1650P                 530     4,536       -         -       5,559     7,970     7,498     9,811     8,752    11,036     9,816    12,048

1660C              17,651    17,986       -         -      17,460    17,970    18,423    18,964    19,392    19,950    20,294    20,863
1660P                 540     4,750       -         -       5,621     8,091     7,577     9,933     8,840    11,160     9,911    12,173

1670C              17,594    17,969       -         -      17,412    17,952    18,383    18,947    19,359    19,936    20,267    20,854
1670P                 560     4,979       -         -       5,687     8,215     7,656    10,057     8,928    11,286    10,005    12,301

1680C              17,544    17,957       -         -      17,360    17,931    18,342    18,929    19,324    19,923    20,239    20,845
1680P                 570     5,213       -         -       5,752     8,340     7,737    10,185     9,018    11,414    10,102    12,430

1690C              17,477    17,939       -         -      17,307    17,909    18,298    18,912    19,288    19,910    20,209    20,835
1690P                 590     5,462       -         -       5,818     8,470     7,821    10,314     9,110    11,544    10,199    12,561

1700C              17,407    17,920       -         -      17,252    17,888    18,252    18,893    19,251    19,895    20,178    20,825
1700P                 610     5,720       -         -       5,887     8,602     7,905    10,445     9,203    11,676    10,299    12,694

1710C              17,329    17,900       -         -      17,192    17,865    18,205    18,874    19,211    19,879    20,144    20,814
1710P                 630     5,988       -         -       5,957     8,739     7,991    10,580     9,298    11,810    10,401    12,829

1720C              17,247    17,880       -         -      17,130    17,841    18,154    18,854    19,169    19,863    20,109    20,801
1720P                 650     6,268       -         -       6,028     8,879     8,081    10,715     9,395    11,947    10,504    12,966

1730C              17,155    17,859       -         -      17,063    17,818    18,101    18,832    19,125    19,846    20,071    20,789
1730P                 670     6,556       -         -       6,102     9,022     8,170    10,856     9,493    12,085    10,609    13,104

1740C              17,057    17,837    16,509    17,397    16,993    17,791    18,045    18,810    19,077    19,828    20,031    20,774
1740P                 690     6,854     3,160     7,015     6,176     9,169     8,261    10,999     9,594    12,228    10,717    13,245

1750C              16,937    17,808    16,408    17,367    16,918    17,764    17,985    18,787    19,028    19,810    19,988    20,759
1750P                 720     7,164     3,180     7,240     6,253     9,320     8,356    11,144     9,697    12,371    10,826    13,389

1760C              16,817    17,786    16,300    17,336    16,837    17,736    17,921    18,763    18,975    19,790    19,944    20,744
1760P                 740     7,483     3,190     7,473     6,332     9,476     8,452    11,293     9,802    12,517    10,937    13,534

1770C              16,674    17,755    16,182    17,301    16,752    17,707    17,853    18,738    18,917    19,769    19,895    20,728
1770P                 770     7,811     3,210     7,715     6,411     9,637     8,550    11,444     9,908    12,666    11,050    13,681

1780C              16,517    17,723    16,053    17,266    16,660    17,675    17,782    18,711    18,858    19,746    19,844    20,710
1780P                 800     8,147     3,230     7,966     6,494     9,802     8,651    11,600    10,018    12,818    11,166    13,830

1790C              16,343    17,690    15,912    17,227    16,562    17,643    17,706    18,683    18,794    19,723    19,789    20,690
1790P                 830     8,490     3,250     8,228     6,579     9,972     8,755    11,759    10,130    12,972    11,285    13,982

1800C              16,148    17,657    15,759    17,187    16,454    17,609    17,623    18,654    18,726    19,699    19,730    20,670
1800P                 860     8,843     3,270     8,501     6,665    10,147     8,860    11,922    10,244    13,131    11,406    14,137

1810C              15,924    17,614    15,588    17,142    16,340    17,573    17,534    18,622    18,651    19,673    19,668    20,649
1810P                 900     9,199     3,300     8,781     6,755    10,328     8,969    12,088    10,362    13,292    11,529    14,294

1820C              15,672    17,569    15,405    17,097    16,214    17,533    17,438    18,589    18,573    19,645    19,600    20,626
1820P                 940     9,560     3,320     9,074     6,800    10,516     9,081    12,258    10,483    13,455    11,656    14,454

1830C              15,390    17,524    15,199    17,046    16,077    17,493    17,336    18,556    18,487    19,617    19,525    20,603
1830P                 980     9,927     3,350     9,376     6,810    10,709     9,195    12,432    10,606    13,623    11,786    14,616

1840C              15,066    17,468    14,970    16,993    15,928    17,449    17,223    18,518    18,395    19,586    19,445    20,577
1840P               1,030    10,295     3,380     9,687     6,820    10,909     9,313    12,612    10,733    13,793    11,919    14,781

1850C              14,700    17,411    14,717    16,936    15,763    17,404    17,102    18,480    18,294    19,553    19,359    20,549
1850P               1,080    10,666     3,410    10,009     6,830    11,116     9,435    12,795    10,863    13,967    12,055    14,949

1860C              13,760    17,344    14,433    16,872    15,582    17,353    16,968    18,439    18,183    19,519    19,265    20,520
1860P               1,140    11,036     3,450    10,338     6,840    11,331     9,560    12,984    10,996    14,144    12,194    15,119

1870C              12,820    17,274    14,115    16,804    15,381    17,300    16,821    18,393    18,062    19,481    19,161    20,488
1870P               1,200    11,407     3,490    10,675     6,850    11,553     9,689    13,177    11,134    14,326    12,338    15,293

1880C              11,890    17,192    13,756    16,728    15,158    17,243    16,659    18,347    17,929    19,441    19,048    20,455
1880P               1,270    11,777     3,540    11,019     6,860    11,785     9,810    13,375    11,277    14,511    12,486    15,470

1890C              10,970    17,101    13,060    16,647    14,907    17,182    16,480    18,296    17,782    19,399    18,921    20,419
1890P               1,350    12,142     3,590    11,368     6,870    12,025     9,820    13,580    11,423    14,700    12,637    15,650

1900C              10,050    17,004    12,110    16,559    14,626    17,115    16,279    18,242    17,618    19,354    18,780    20,379
1900P               1,430    12,508     3,640    11,726     6,880    12,275     9,830    13,790    11,573    14,894    12,793    15,833

1910C               9,150    16,885    11,180    16,458    14,308    17,043    16,054    18,183    17,433    19,304    18,623    20,338
1910P               1,530    12,867     3,710    12,083     6,890    12,536     9,840    14,006    11,590    15,092    12,955    16,021

1920C               8,260    16,755    10,250    16,348    13,946    16,964    15,800    18,119    17,226    19,251    18,445    20,293
1920P               1,640    13,222     3,780    12,443     6,900    12,807     9,850    14,228    11,600    15,295    13,090    16,211

1930C               7,390    16,601     9,330    16,226    13,240    16,877    15,511    18,050    16,989    19,194    18,244    20,242
1930P               1,770    13,569     3,860    12,803     6,910    13,092     9,860    14,458    11,610    15,502    13,100    16,405

1940C               6,530    16,429     8,430    16,086    12,220    16,781    15,181    17,976    16,719    19,132    18,014    20,189
1940P               1,910    13,913     3,960    13,159     6,920    13,389     9,870    14,693    11,620    15,715    13,110    16,602

1950C               5,700    16,226     7,530    15,933    11,210    16,674    14,800    17,892    16,408    19,062    17,746    20,130
1950P               2,080    14,244     4,060    13,515     6,930    13,700     9,880    14,938    11,630    15,932    13,120    16,803

1960C               4,890    15,991     6,660    15,753    10,200    16,555    13,940    17,802    16,042    18,988    17,434    20,065
1960P               2,270    14,567     4,190    13,861     6,940    14,027     9,890    15,189    11,640    16,155    13,130    17,009

1970C               4,120    15,712     5,800    15,551     9,210    16,422    12,800    17,700    15,360    18,904    17,066    19,993
1970P               2,500    14,874     4,330    14,204     6,950    14,371     9,900    15,450    11,650    16,382    13,140    17,218

1980C               3,380    15,417     4,970    15,317     8,220    16,272    11,670    17,587    14,110    18,811    16,250    19,915
1980P               2,760    15,169     4,500    14,535     6,960    14,735     9,910    15,719    11,660    16,617    13,150    17,430

1990C               2,690    15,293     4,340    14,991     7,250    16,100    10,550    17,460    12,860    18,706    14,890    19,826
1990P               3,070    15,445     4,870    14,941     6,990    15,114     9,920    15,998    11,670    16,856    13,160    17,647

2000C               2,160    15,106     3,740    14,633     6,560    15,873     9,430    17,316    11,610    18,589    13,540    19,726
2000P               3,540    15,837     5,270    15,385     7,300    15,442     9,930    16,287    11,680    17,102    13,170    17,868

2010C               1,690    14,894     3,180    14,240     5,890    15,624     8,680    17,139    10,790    18,448    12,660    19,608
2010P               4,070    16,362     5,710    15,812     7,630    15,769    10,180    16,543    11,860    17,332    13,290    18,081

2020C               1,280    14,659     2,670    14,044     5,240    15,352     7,940    16,945     9,990    18,294    11,800    19,479
2020P               4,660    16,831     6,200    16,212     7,980    16,093    10,440    16,800    12,060    17,559    13,430    18,294

2030C                 940    14,395     2,190    13,837     4,620    15,054     7,220    16,735     9,200    18,125    10,950    19,338
2030P               5,320    17,226     6,720    16,595     8,360    16,406    10,720    17,054    12,270    17,787    13,580    18,505

2040C                 660    14,108     1,760    13,609     4,030    14,725     6,520    16,503     8,420    17,939    10,110    19,183
2040P               6,040    17,557     7,290    16,946     8,770    16,712    11,020    17,305    12,490    18,014    13,740    18,717

2050C                 440    13,797     1,380    13,362     3,470    14,367     5,840    16,251     7,660    17,736     9,290    19,012
2050P               6,820    17,819     7,910    17,262     9,210    17,005    11,340    17,550    12,730    18,236    13,920    18,925

2060C                 270    13,466     1,050    13,095     2,950    13,975     5,190    15,974     6,920    17,513     8,480    18,824
2060P               7,650    18,025     8,580    17,538     9,690    17,282    11,690    17,788    12,990    18,456    14,110    19,132

2070C                 160    13,111       780    12,803     2,460    13,546     4,560    15,670     6,210    17,268     7,690    18,618
2070P               8,540    18,158     9,310    17,767    10,200    17,541    12,060    18,017    13,280    18,666    14,320    19,334

2080C                  90    12,740       550    12,496     2,020    13,079     3,970    15,337     5,510    16,997     6,920    18,389
2080P               9,470    18,244    10,080    17,961    10,760    17,775    12,470    18,232    13,580    18,871    14,550    19,529

2090C                  40    12,361       370    12,169     1,620    12,571     3,400    14,971     4,850    16,700     6,170    18,137
2090P              10,420    18,306    10,900    18,110    11,360    17,985    12,900    18,436    13,920    19,062    14,800    19,717

2100C                  20    11,970       230    11,826     1,260    12,017     2,870    14,570     4,210    16,372     5,450    17,857
2100P              11,400    18,330    11,760    18,223    12,000    18,169    13,370    18,621    14,280    19,243    15,080    19,894

2110C                  10    11,574       140    11,463       950    11,472     2,380    14,131     3,610    16,010     4,760    17,548
2110P              12,390    18,342    12,670    18,292    12,690    18,319    13,880    18,784    14,680    19,407    15,390    20,057

2120C                  10    11,175        70    11,092       690    11,174     1,930    13,649     3,040    15,610     4,100    17,204
2120P              13,380    18,354    13,600    18,340    13,430    18,435    14,430    18,925    15,110    19,553    15,730    20,205

2130C                  10    10,776        30    10,709       480    10,858     1,530    13,127     2,510    15,167     3,470    16,820
2130P              14,380    18,354    14,560    18,363    14,220    18,516    15,030    19,037    15,580    19,676    16,100    20,334

2140C                  10    10,377        10    10,318       310    10,524     1,170    12,552     2,030    14,681     2,890    16,397
2140P              15,380    18,354    15,540    18,368    15,050    18,565    15,670    19,121    16,100    19,770    16,520    20,438

2150C                  10     9,978        10     9,919       190    10,171       870    11,940     1,590    14,143     2,350    15,925
2150P              16,380    18,354    16,530    18,354    15,930    18,584    16,370    19,169    16,660    19,836    16,980    20,515

2160C                  10     9,579        10     9,520       110     9,803       610    11,267     1,200    13,547     1,850    15,396
2160P              17,380    18,354    17,530    18,354    16,850    18,577    17,110    19,185    17,270    19,867    17,480    20,560

2170C                  10     9,182        10     9,122        50     9,425       410    10,565       870    12,899     1,410    14,810
2170P              18,354    18,354    18,354    18,354    17,790    18,548    17,910    19,167    17,940    19,859    18,040    20,568

2180C                  10     8,784        10     8,726        20     9,037       250     9,798       600    12,200     1,030    14,164
2180P              18,354    18,354    18,354    18,354    18,380    18,509    18,686    19,116    18,670    19,813    18,660    20,533

2190C                  10     8,388        10     8,331        10     8,642       140     9,008       380    11,428       710    13,450
2190P              18,354    18,354    18,354    18,354    18,367    18,481    18,540    19,037    18,859    19,725    19,298    20,454

2200C                  10     7,995        10     7,938        10     8,248        70     8,356       220    10,609       460    12,681
2200P              18,354    18,354    18,354    18,354    18,354    18,354    18,447    18,940    18,646    19,598    18,965    20,329

2210C                  10     7,606        10     7,551        10     7,857        30     7,964       120     9,802       270    11,844
2210P              18,354    18,354    18,354    18,354    18,354    18,354    18,393    18,834    18,513    19,456    18,713    20,160

2220C                  10     7,224        10     7,171        10     7,473        10     7,565        50     8,883       140    10,956
2220P              18,354    18,354    18,354    18,354    18,354    18,354    18,367    18,726    18,420    19,273    18,540    19,953

2230C                  10     6,848        10     6,798        10     7,094        10     7,184        20     8,069        60    10,016
2230P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,357    18,380    19,114    18,433    19,717

2240C                  10     6,482        10     6,437        10     6,724        10     6,813        10     7,461        20     9,062
2240P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,357    18,354    18,383    18,380    19,472

2250C                  10     6,127        10     6,086        10     6,365        10     6,451        10     7,201        10     8,442
2250P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,356    18,354    18,377    18,354    18,437

2260C                  10     5,782        10     5,746        10     6,016        10     6,100        10     6,953        10     8,176
2260P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,355    18,354    18,373    18,354    18,425

2270C                  10     5,453        10     5,422        10     5,681        10     5,762        10     6,716        10     7,921
2270P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,355    18,354    18,369    18,354    18,415

2280C                  10     5,137        10     5,112        10     5,361        10     5,438        10     6,491        10     7,678
2280P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,355    18,354    18,367    18,354    18,405

2290C                  10     4,837        10     4,815        10     5,055        10     5,129        10     6,277        10     7,445
2290P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,355    18,354    18,364    18,354    18,397

2300C                  10     4,551        10     4,536        10     4,764        10     4,834        10     6,072        10     7,221
2300P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,361    18,354    18,391

2310C                  10     4,281        10     4,270        10     4,487        10     4,649        10     5,878        10     7,007
2310P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,360    18,354    18,385

2320C                  10     4,027        10     4,021        10     4,226        10     4,486        10     5,692        10     6,804
2320P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,359    18,354    18,380

2330C                  10     3,786        10     3,786        10     3,980        10     4,331        10     5,514        10     6,607
2330P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,357    18,354    18,376



Back to Top



MVI (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MVN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MWN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



MXC (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



MXJ (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



MXK (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



NCL (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



NFU (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NTE (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



NWD (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



PAI (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



PEC (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PEN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PHH (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,834    44,150       -         -      45,827    46,512       -         -         -         -         -         -  

3900P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         350     2,308       -         -       3,750     7,886       -         -         -         -         -         -  

4000C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,879    44,215       -         -      46,006    46,696       -         -         -         -         -         -  
4000P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         400     2,561       -         -       4,150     8,448       -         -         -         -         -         -  

4100C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,959    44,322       -         -      46,193    46,887       -         -         -         -         -         -  
4100P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         500     2,949       -         -       4,600     9,041       -         -         -         -         -         -  

4200C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      44,037    44,423       -         -      46,374    47,071       -         -         -         -         -         -  
4200P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         600     3,328       -         -       5,050     9,630       -         -         -         -         -         -  

4300C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      44,145    44,552       -         -      46,564    47,261       -         -         -         -         -         -  
4300P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         750     3,813       -         -       5,550    10,247       -         -         -         -         -         -  

4400C              43,491    43,491       -         -         -         -         -         -      43,533    43,564       -         -         -         -      44,249    44,673       -         -      46,746    47,443       -         -         -         -         -         -  
4400P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         900     4,282       -         -       6,048    10,860       -         -         -         -         -         -  

4500C              43,491    43,491       -         -         -         -         -         -      43,534    43,566       -         -         -         -      44,347    44,787       -         -      46,934    47,629       -         -         -         -         -         -  
4500P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,050     4,744       -         -       6,539    11,500       -         -         -         -         -         -  

4600C              43,491    43,491       -         -         -         -         -         -      43,534    43,569       -         -         -         -      44,469    44,920       -         -      47,124    47,816    49,389    50,256       -         -         -         -  
4600P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,250     5,288       -         -       7,062    12,161    11,218    16,259       -         -         -         -  

4700C              43,491    43,491       -         -         -         -         -         -      43,536    43,572       -         -         -         -      44,586    45,045       -         -      47,306    47,995    49,612    50,473       -         -         -         -  
4700P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,450     5,821       -         -       7,584    12,819    11,847    16,944       -         -         -         -  

4800C              43,491    43,491       -         -         -         -         -         -      43,568    43,610       -         -         -         -      44,721    45,185       -         -      47,490    48,176    49,833    50,688       -         -         -         -  
4800P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,700     6,422       -         -       8,139    13,496    12,500    17,641       -         -         -         -  

4900C              43,491    43,491       -         -         -         -         -         -      43,570    43,614       -         -         -         -      44,847    45,315       -         -      47,671    48,354    50,050    50,901       -         -         -         -  
4900P                  50     2,174       -         -         -         -         -         -         100     2,174       -         -         -         -       1,950     7,013       -         -       8,726    14,192    13,174    18,346       -         -         -         -  

5000C              43,491    43,491       -         -         -         -         -         -      43,597    43,646       -         -         -         -      45,004    45,470       -         -      47,844    48,525    50,256    51,106       -         -         -         -  
5000P                  50     2,174       -         -         -         -         -         -         150     2,174       -         -         -         -       2,300     7,720       -         -       9,310    14,884    13,847    19,048       -         -         -         -  

5200C              43,491    43,491       -         -         -         -         -         -      43,643    43,697       -         -         -         -      45,285    45,745       -         -      48,176    48,856    50,653    51,502       -         -         -         -  
5200P                  50     2,174       -         -         -         -         -         -         250     2,215       -         -         -         -       3,000     9,089       -         -      10,566    16,312    15,256    20,474       -         -         -         -  

5400C              43,491    43,491       -         -         -         -         -         -      43,682    43,738       -         -      44,558    44,803    45,561    46,014       -         -      48,473    49,162    51,016    51,873       -         -         -         -  
5400P                  50     2,174       -         -         -         -         -         -         350     2,852       -         -       2,150     7,470     3,850    10,566       -         -      11,875    17,759    16,718    21,913       -         -         -         -  

5600C              43,491    43,491       -         -         -         -         -         -      43,731    43,792       -         -      44,709    44,961    45,825    46,272       -         -      48,736    49,444    51,335    52,214       -         -         -         -  
5600P                  50     2,174       -         -         -         -         -         -         550     3,811       -         -       2,850     8,885     4,900    12,165       -         -      13,286    19,250    18,210    23,353       -         -         -         -  

5800C              43,491    43,491       -         -         -         -         -         -      43,763    43,835       -         -      44,819    45,093    46,047    46,503       -         -      48,950    49,695    51,607    52,525       -         -         -         -  
5800P                  50     2,174       -         -         -         -         -         -         800     4,889       -         -       3,650    10,370     6,150    13,853       -         -      14,765    20,759    19,749    24,799       -         -         -         -  

6000C              43,491    43,491       -         -         -         -      43,447    43,498    43,760    43,864       -         -      44,882    45,198    46,208    46,696       -         -      49,106    49,910    51,827    52,802       -         -         -         -  
6000P                  50     2,431       -         -         -         -         400     4,483     1,200     6,272       -         -       4,650    11,997     7,600    15,602       -         -      16,328    22,293    21,326    26,246       -         -         -         -  

6200C              43,491    43,491       -         -         -         -         -         -      43,695    43,862       -         -      44,868    45,261    46,285    46,842       -         -      49,194    50,085    51,987    53,040       -         -         -         -  
6200P                  50     3,354       -         -         -         -         -         -       1,700     7,799       -         -       5,800    13,701     9,300    17,416       -         -      17,924    23,824    22,937    27,690       -         -         -         -  

6400C              43,491    43,491       -         -         -         -         -         -      43,530    43,815       -         -      44,750    45,273    46,257    46,930    47,705    48,610    49,204    50,214    52,080    53,239    54,657    55,891    57,023    58,287
6400P                  50     4,665       -         -         -         -         -         -       2,350     9,524       -         -       7,250    15,549    11,200    19,251    16,668    23,024    19,605    25,371    24,577    29,125    28,197    31,893    31,204    34,162

6500C              43,491    43,491    43,388    43,456    43,129    43,344    43,020    43,327    43,383    43,763    43,933    44,453    44,649    45,254       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,510        50     6,108       500     7,457     1,050     8,492     2,800    10,522     5,900    14,034     8,000    16,469       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,491    43,491    43,268    43,420    43,002    43,298    42,815    43,246    43,203    43,697    43,771    44,398    44,508    45,218    46,103    46,952    47,568    48,643    49,128    50,293    52,100    53,395    54,761    56,115    57,197    58,569
6600P                  50     6,503       100     7,445       650     8,527     1,300     9,534     3,250    11,508     6,600    14,982     8,850    17,425    13,394    21,125    18,387    24,635    21,309    26,907    26,228    30,548    29,821    33,261    32,791    35,495

6700C              43,491    43,491    43,236    43,417    42,810    43,228    42,578    43,154    42,977    43,610    43,577    44,326    44,324    45,162       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,660       150     8,758       800     9,635     1,600    10,641     3,750    12,535     7,300    15,925     9,800    18,409       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    43,080    43,377    42,544    43,131    42,304    43,053    42,681    43,494    43,335    44,233    44,106    45,088    45,802    46,897    47,325    48,618    48,955    50,320    52,041    53,507    54,794    56,297    57,308    58,813
6800P                  50     8,992       200    10,125       950    10,798     1,850    11,754     4,500    13,746     8,100    16,910    10,750    19,382    15,392    23,010    20,169    26,247    23,078    28,442    27,908    31,959    31,453    34,611    34,384    36,810

6900C              43,491    43,491    42,892    43,335    42,236    43,026    41,925    42,911    42,325    43,354    43,053    44,121    43,832    44,985       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,497       250    11,574     1,150    12,059     2,200    12,958     5,150    14,858     9,100    17,968    11,850    20,388       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,491    43,491    42,549    43,252    41,836    42,892    41,460    42,739    41,888    43,178    42,707    43,979    43,517    44,864    45,343    46,758    46,959    48,529    48,676    50,288    51,896    53,568    54,752    56,435    57,353    59,018
7000P                  50    12,164       300    13,120     1,400    13,398     2,600    14,215     5,950    16,053     9,850    18,925    12,950    21,382    17,472    24,876    22,023    27,858    24,871    29,962    29,599    33,352    33,075    35,944    35,972    38,107

7100C              43,491    43,491    42,146    43,166    41,373    42,746    40,900    42,536    41,364    42,964    42,315    43,815    43,146    44,715       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,966       400    14,790     1,750    14,814     3,100    15,525     6,800    17,254    10,700    19,922    14,150    22,387       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,491    43,491    41,660    43,074    40,703    42,521    40,232    42,297    40,764    42,719    41,859    43,622    42,719    44,539    44,709    46,530    46,464    48,369    48,282    50,194    51,658    53,577    54,631    56,528    57,325    59,183
7200P                  50    15,866       550    16,530     2,100    16,267     3,450    16,867     7,750    18,487    11,650    20,951    15,326    23,415    19,636    26,721    23,916    29,451    26,694    31,462    31,294    34,722    34,706    37,253    37,557    39,381

7300C              43,491    43,491    40,952    42,939    39,941    42,279    39,387    41,988    40,066    42,430    41,333    43,397    42,232    44,332       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,825       700    18,311     2,500    17,768     4,000    18,264     8,600    19,673    12,650    21,992    16,360    24,405       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,491    43,491    39,892    42,715    38,986    41,972    38,439    41,652    39,257    42,089    40,743    43,142    41,690    44,098    43,893    46,205    45,826    48,134    47,764    50,033    51,322    53,533    54,422    56,574    57,220    59,303
7400P                  50    19,811       900    20,129     2,850    19,324     4,650    19,693     9,500    20,886    13,850    23,075    17,557    25,428    21,857    28,525    25,848    31,022    28,543    32,938    32,989    36,068    36,326    38,539    39,128    40,634

7500C              43,400    43,491    38,559    42,440    37,861    41,619    37,295    41,239    38,358    41,710    40,078    42,851    41,090    43,836       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,805     1,200    21,950     3,400    20,902     5,450    21,131    10,550    22,144    15,050    24,152    18,715    26,425       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              38,400    43,491    36,908    42,110    36,479    41,171    35,975    40,757    37,346    41,272    39,336    42,522    40,422    43,537    42,888    45,779    45,037    47,820    47,113    49,801    50,880    53,431    54,123    56,570    57,033    59,379
7600P                  50    23,800     1,600    23,753     4,100    22,477     6,300    22,584    11,800    23,441    16,400    25,244    19,903    27,416    24,122    30,280    27,795    32,562    30,390    34,383    34,678    37,382    37,932    39,797    40,686    41,861

7700C              33,450    43,424    34,100    41,643    34,867    40,644    34,454    40,189    36,229    40,785    38,514    42,154    39,695    43,207       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    25,795     2,050    25,550     4,850    24,062     7,300    24,027    13,250    24,753    17,751    26,344    21,044    28,388       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              28,500    43,358    29,750    41,034    32,993    40,013    32,744    39,546    35,009    40,245    37,617    41,750    38,903    42,844    41,699    45,250    44,090    47,421    46,322    49,495    50,327    53,269    53,726    56,511    56,760    59,407
7800P                 100    27,770     2,600    27,316     5,800    25,605     8,450    25,448    14,750    26,056    19,022    27,433    22,312    29,357    26,387    31,970    29,761    34,062    32,239    35,790    36,348    38,667    39,524    41,025    42,224    43,058

7900C              23,600    43,226    25,550    40,276    30,500    39,269    30,833    38,790    33,683    39,643    36,634    41,300    38,049    42,445       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    29,705     3,400    28,990     6,850    27,129     9,750    26,838    16,400    27,348    20,347    28,513    23,529    30,308       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              18,850    42,895    21,550    39,324    26,750    38,409    28,050    37,948    32,263    38,979    35,573    40,805    37,134    42,010    40,328    44,616    42,980    46,933    45,386    49,111    49,659    53,044    53,227    56,399    56,395    59,384
8000P                 450    31,620     4,350    30,603     8,050    28,612    11,150    28,209    18,200    28,625    21,697    29,577    24,772    31,239    28,625    33,586    31,711    35,516    34,066    37,157    38,002    39,910    41,090    42,222    43,739    44,230

8100C              14,250    42,364    17,800    38,135    23,250    37,384    24,700    36,985    30,756    38,253    34,429    40,271    36,162    41,541       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 900    33,436     5,550    32,119     9,500    30,008    12,750    29,520    20,100    29,881    23,096    30,616    26,049    32,142       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               9,900    41,502    14,200    36,758    19,300    36,428    21,350    35,943    29,035    37,523    33,110    39,733    35,069    41,053    38,788    43,876    41,699    46,353    44,300    48,646    48,865    52,753    52,624    56,228    55,934    59,311
8200P               1,650    35,131     7,050    33,516    11,300    31,274    15,000    30,599    22,075    31,107    24,474    31,636    27,266    33,038    30,821    35,117    33,638    36,916    35,871    38,470    39,622    41,119    42,626    43,380    45,226    45,368

8300C               6,350    39,590    11,300    35,451    16,300    35,042    18,650    34,682    27,362    36,656    31,812    39,080    33,965    40,503       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,050    36,568     9,100    34,693    13,400    32,426    17,050    31,772    23,756    32,289    25,899    32,612    28,528    33,883       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               3,600    37,067     8,800    34,454    13,600    33,477    16,250    33,307    25,150    35,726    30,455    38,385    32,847    39,917    37,095    43,033    40,249    45,677    43,061    48,096    47,947    52,392    51,905    55,998    55,371    59,183
8400P               5,500    38,327    11,900    35,570    15,900    33,421    19,950    33,168    25,650    33,247    27,304    33,554    29,746    34,716    32,942    36,553    35,525    38,256    37,633    39,731    41,203    42,282    44,128    44,503    46,679    46,470

8500C               2,000    35,710     6,900    33,219    11,550    31,985    14,050    31,845    22,950    34,748    29,089    37,645    31,677    39,300       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,600    40,836    14,600    36,578    18,700    34,349    22,400    34,659    27,175    34,464    28,693    34,453    30,954    35,503       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,050    34,094     5,400    31,826     9,800    30,728    12,200    30,309    20,750    33,723    27,731    36,870    30,515    38,652    35,302    42,095    38,652    44,906    41,683    47,462    46,899    51,961    51,070    55,705    54,702    59,000
8600P              12,650    42,097    18,500    37,799    21,650    35,840    26,000    35,706    28,880    35,258    30,040    35,336    32,120    36,339    34,959    37,871    37,351    39,514    39,334    40,920    42,736    43,393    45,584    45,584    48,091    47,536

8700C                 550    32,299     4,200    30,317     8,250    29,408    10,600    28,738    18,900    32,664    26,343    36,061    29,309    37,975       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              17,100    42,827    22,250    39,070    25,050    37,073    28,540    36,766    30,427    36,144    31,364    36,134    33,268    37,000       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 250    30,423     3,200    28,735     6,950    28,013     9,200    27,151    17,150    31,575    24,800    35,225    28,124    37,277    33,413    41,070    36,912    44,038    40,166    46,741    45,738    51,463    50,135    55,353    53,938    58,762
8800P              21,850    43,158    26,250    40,094    28,700    38,128    30,570    37,722    31,896    36,963    32,630    36,888    34,364    37,676    36,837    39,083    39,091    40,688    40,958    42,038    44,199    44,439    46,975    46,599    49,445    48,543

8900C                 150    28,468     2,450    27,065     5,800    26,585     7,950    25,563    15,550    30,466    23,050    34,368    26,937    36,556       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              26,700    43,358    30,500    40,872    31,487    39,031    32,445    38,577    33,283    37,728    33,831    37,588    35,409    38,314       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    26,513     1,850    25,351     4,850    25,115     6,850    24,198    14,100    29,345    21,350    33,488    25,736    35,811    31,470    39,966    35,034    43,076    38,516    45,935    44,457    50,892    49,080    54,935    53,068    58,465
9000P              31,650    43,424    34,621    41,494    33,542    39,813    34,133    39,309    34,565    38,409    34,971    38,253    36,402    38,915    38,558    40,180    40,727    41,783    42,489    43,082    45,588    45,424    48,305    47,568    50,738    49,505

9100C                  50    24,518     1,450    23,591     4,000    23,636     5,900    22,879    12,750    28,210    19,700    32,581    24,570    35,054       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,600    43,491    36,753    42,009    35,354    40,477    35,655    39,963    35,762    39,050    36,036    38,862    37,338    39,478       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    22,524     1,150    21,835     3,350    22,145     5,100    21,565    11,550    27,084    18,150    31,655    23,100    34,276    29,475    38,788    33,046    42,021    36,745    45,044    43,057    50,250    47,915    54,454    52,090    58,110
9200P              41,600    43,491    38,426    42,372    36,904    41,023    36,985    40,521    36,851    39,623    37,028    39,429    38,222    40,013    40,119    41,174    42,238    42,784    43,912    44,048    46,893    46,349    49,559    48,482    51,967    50,420

9300C                  50    20,539       850    20,105     2,750    20,670     4,350    20,266    10,450    25,961    16,900    30,758    21,700    33,505       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    39,700    42,634    38,229    41,486    38,149    41,006    37,859    40,158    37,958    39,961    39,047    40,509       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    18,578       650    18,405     2,300    19,222     3,750    18,992     9,400    24,828    15,650    29,841    19,750    32,596    27,468    37,548    30,953    40,873    34,848    44,062    41,533    49,531    46,635    53,904    50,998    57,692
9400P              43,491    43,491    40,823    42,888    39,336    41,871    39,149    41,422    38,754    40,627    38,801    40,439    39,812    40,967    41,507    42,059    43,616    43,697    45,221    44,939    48,107    47,213    50,735    49,343    53,129    51,288

9500C                  50    16,675       500    16,759     2,000    17,837     3,250    17,756     8,450    23,707    14,350    28,882    18,400    31,771       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    41,577    43,042    40,227    42,175    39,989    41,771    39,550    41,045    39,582    40,886    40,525    41,398       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    14,864       350    15,136     1,650    16,477     2,800    16,558     7,750    22,695    13,350    27,987    17,200    30,957    25,482    36,258    28,771    39,632    32,872    43,004    39,910    48,743    45,247    53,290    49,804    57,213
9600P              43,491    43,491    42,097    43,146    40,970    42,437    40,715    42,081    40,269    41,428    40,288    41,292    41,174    41,793    42,718    42,837    44,846    44,516    46,393    45,740    49,215    48,006    51,820    50,142    54,208    52,102

9700C                  50    13,178       300    13,687     1,350    15,160     2,450    15,422     6,950    21,609    12,300    27,056    16,100    30,148       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    42,544    43,247    41,578    42,658    41,293    42,327    40,894    41,764    40,918    41,656    41,763    42,153       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    11,641       200    12,185     1,100    13,895     2,100    14,313     6,350    20,634    11,300    26,118    15,100    29,351    23,400    34,913    26,400    38,302    30,801    41,857    38,172    47,876    43,747    52,606    48,491    56,671
9800P              43,491    43,491    42,795    43,298    42,062    42,837    41,775    42,537    41,450    42,069    41,505    42,004    42,311    42,494    43,767    43,526    45,916    45,242    47,427    46,459    50,216    48,736    52,814    50,884    55,208    52,868

9900C                  50    10,262       150    10,842       900    12,698     1,800    13,253     5,800    19,687    10,550    25,270    14,150    28,556       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,008    43,348    42,436    42,980    42,166    42,714    41,917    42,328    42,006    42,300    42,799    42,802       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,040       100     9,520       750    11,588     1,500    12,205     5,150    18,643     9,750    24,385    13,300    27,783    20,900    33,546    23,250    36,899    28,648    40,624    36,339    46,935    42,137    51,852    47,068    56,062
10000P             43,491    43,491    43,191    43,396    42,707    43,085    42,516    42,881    42,321    42,558    42,452    42,570    43,228    43,076    44,641    44,113    46,813    45,866    48,318    47,097    51,101    49,396    53,706    51,568    56,118    53,579

10100C                 50     7,966        50     8,120       600    10,500     1,300    11,267     4,600    17,659     8,900    23,453    12,450    26,995       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,223    43,399    42,888    43,155    42,751    42,993    42,649    42,747    42,847    42,815    43,610    43,326       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,031        50     7,253       500     9,530     1,050    10,279     4,000    16,593     8,150    22,551    11,300    26,045    18,600    32,147    20,350    35,420    25,700    39,314    34,421    45,922    40,418    51,025    45,537    55,386
10200P             43,491    43,491    43,368    43,445    43,046    43,223    42,959    43,101    42,940    42,925    43,191    43,034    43,948    43,552    45,360    44,616    47,536    46,394    49,053    47,647    51,860    49,982    54,492    52,190    56,930    54,232

10300C                 50     6,217        50     6,498       400     8,582       900     9,435     3,550    15,654     7,450    21,657    10,450    25,206       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,380    43,445    43,183    43,287    43,107    43,179    43,181    43,078    43,489    43,231    44,242    43,755       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,514        50     5,838       300     7,632       750     8,605     3,150    14,752     6,800    20,775     9,650    24,369    16,500    30,725    17,700    33,873    22,750    37,936    32,410    44,827    38,613    50,133    43,900    54,644
10400P             43,491    43,491    43,391    43,447    43,300    43,348    43,235    43,252    43,375    43,209    43,742    43,404    44,496    43,939    45,935    45,037    48,082    46,826    49,624    48,106    52,495    50,501    55,161    52,745    57,640    54,827

10500C                 50     4,903        50     5,264       250     6,870       650     7,885     2,800    13,895     6,250    19,950     8,900    23,537       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491    43,399    43,448    43,359    43,379    43,318    43,302    43,529    43,316    43,944    43,546    44,711    44,100       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,375        50     4,761       200     6,131       550     7,184     2,500    13,095     5,700    19,106     8,200    22,712    14,600    29,294    15,250    32,251    20,050    36,497    30,200    43,671    36,714    49,166    42,161    53,833
10600P             43,491    43,491    43,491    43,491    43,408    43,407    43,387    43,347    43,646    43,404    44,118    43,678    44,890    44,242    46,373    45,384    48,459    47,171    50,034    48,477    52,988    50,940    55,713    53,235    58,242    55,362

10700C                 50     3,916        50     4,321       150     5,393       450     6,490     2,200    12,277     5,200    18,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,491    43,491    43,491    43,491    43,416    43,409    43,445    43,389    43,743    43,484    44,259    43,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,517       -         -         -         -         400     5,954     1,950    11,525     4,750    17,497     7,000    21,140    12,900    27,868    13,100    30,604    17,500    34,971    27,150    42,434    34,727    48,123       -         -  
10800P             43,491    43,491       -         -         -         -      43,473    43,411    43,811    43,546    44,368    43,886    45,140    44,463    46,685    45,660    48,662    47,418    50,288    48,769    53,346    51,308    56,140    53,660       -         -  

10900C                 50     3,170       -         -         -         -         350     5,439     1,750    10,855     4,350    16,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,491    43,491       -         -         -         -      43,497    43,431    43,855    43,593    44,449    43,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,867       -         -         -         -         300     4,942     1,550    10,174     3,950    15,974     5,900    19,564    11,400    26,467    11,100    28,878    15,200    33,398    24,300    41,132    32,250    47,016       -         -  
11000P             43,491    43,491       -         -         -         -      43,514    43,449    43,888    43,633    44,513    44,033    45,287    44,629    46,887    45,870    48,711    47,586    50,385    48,974    53,564    51,602    56,435    54,013       -         -  

11100C                 50     2,602       -         -         -         -         250     4,454     1,350     9,476     3,600    15,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,491    43,491       -         -         -         -      43,529    43,467    43,908    43,669    44,553    44,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,368       -         -         -         -         200     3,966     1,200     8,880       -         -       5,000    18,091    10,000    25,047     9,350    27,137    13,150    31,797    21,650    39,768    29,200    45,834       -         -  
11200P             43,491    43,491       -         -         -         -      43,537    43,481    43,915    43,693       -         -      45,343    44,735    46,998    46,029    48,615    47,671    50,337    49,099    53,641    51,820    56,600    54,298       -         -  

11300C                 50     2,174       -         -         -         -         150     3,464     1,050     8,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,491    43,491       -         -         -         -      43,538    43,483    43,913    43,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,174       -         -         -         -         100     2,923       950     7,791       -         -       4,200    16,652     8,800    23,685     7,800    25,372    11,250    30,127    19,200    38,347    26,350    44,592       -         -  
11400P             43,491    43,491       -         -         -         -      43,541    43,494    43,905    43,721       -         -      45,330    44,801    47,026    46,136    48,393    47,680    50,154    49,150    53,584    51,964    56,630    54,512       -         -  

11500C                 50     2,174       -         -         -         -          50     2,272       850     7,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,491    43,491       -         -         -         -      43,541    43,494    43,895    43,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,174       -         -         -         -          50     2,174       750     6,814       -         -       3,500    15,259     7,700    22,328     6,450    23,604     9,550    28,427    16,900    36,855    23,650    43,275       -         -  
11600P             43,491    43,491       -         -         -         -      43,537    43,504    43,878    43,734       -         -      45,263    44,827    46,987    46,200    48,070    47,624    49,849    49,128    53,392    52,037    56,527    54,657       -         -  

11700C                 50     2,174       -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,491    43,491       -         -         -         -      43,537    43,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,174       -         -         -         -          50     2,174       550     5,789       -         -       2,900    13,929     6,700    20,983       -         -       8,050    26,714    14,800    35,319    21,150    41,906       -         -  
11800P             43,491    43,491       -         -         -         -      43,537    43,504    43,830    43,731       -         -      45,156    44,823    46,890    46,226       -         -      49,446    49,041    53,077    52,040    56,296    54,730       -         -  

12000C                 50     2,174       -         -         -         -         -         -         450     5,112       -         -       2,450    12,773     5,850    19,710       -         -         -         -         -         -         -         -         -         -  
12000P             43,491    43,491       -         -         -         -         -         -      43,792    43,723       -         -      45,037    44,797    46,756    46,218       -         -         -         -         -         -         -         -         -         -  

12200C                 50     2,174       -         -         -         -         -         -         350     4,423       -         -       2,000    11,560     5,100    18,481       -         -         -         -         -         -         -         -         -         -  
12200P             43,491    43,491       -         -         -         -         -         -      43,749    43,709       -         -      44,887    44,747    46,589    46,184       -         -         -         -         -         -         -         -         -         -  

12400C                 50     2,174       -         -         -         -         -         -         250     3,696       -         -       1,650    10,481     4,400    17,250       -         -         -         -         -         -         -         -         -         -  
12400P             43,491    43,491       -         -         -         -         -         -      43,697    43,686       -         -      44,739    44,688    46,391    46,124       -         -         -         -         -         -         -         -         -         -  

12600C                 50     2,174       -         -         -         -         -         -         200     3,222       -         -       1,350     9,462     3,800    16,086       -         -         -         -         -         -         -         -         -         -  
12600P             43,491    43,491       -         -         -         -         -         -      43,665    43,669       -         -      44,589    44,616    46,182    46,045       -         -         -         -         -         -         -         -         -         -  

12800C                 50     2,174       -         -         -         -         -         -         150     2,735       -         -       1,100     8,515     3,300    15,009       -         -         -         -         -         -         -         -         -         -  
12800P             43,491    43,491       -         -         -         -         -         -      43,630    43,647       -         -      44,445    44,539    45,975    45,956       -         -         -         -         -         -         -         -         -         -  

13000C                 50     2,174       -         -         -         -         -         -         100     2,210       -         -         900     7,666     2,800    13,879       -         -         -         -         -         -         -         -         -         -  
13000P             43,491    43,491       -         -         -         -         -         -      43,590    43,621       -         -      44,316    44,460    45,740    45,843       -         -         -         -         -         -         -         -         -         -  

13200C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         750     6,939     2,400    12,863       -         -         -         -         -         -         -         -         -         -  
13200P             43,491    43,491       -         -         -         -         -         -      43,589    43,618       -         -      44,207    44,387    45,524    45,729       -         -         -         -         -         -         -         -         -         -  

13400C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         600     6,180     2,050    11,896       -         -         -         -         -         -         -         -         -         -  
13400P             43,491    43,491       -         -         -         -         -         -      43,545    43,581       -         -      44,092    44,304    45,315    45,608       -         -         -         -         -         -         -         -         -         -  

13600C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         500     5,584     1,750    10,987       -         -         -         -         -         -         -         -         -         -  
13600P             43,491    43,491       -         -         -         -         -         -      43,545    43,580       -         -      44,008    44,237    45,117    45,484       -         -         -         -         -         -         -         -         -         -  

13800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         400     4,962     1,500    10,154       -         -         -         -         -         -         -         -         -         -  
13800P             43,491    43,491       -         -         -         -         -         -      43,545    43,577       -         -      43,920    44,161    44,939    45,363       -         -         -         -         -         -         -         -         -         -  

14000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         300     4,294     1,300     9,415       -         -         -         -         -         -         -         -         -         -  
14000P             43,491    43,491       -         -         -         -         -         -      43,544    43,576       -         -      43,826    44,073    44,785    45,250       -         -         -         -         -         -         -         -         -         -  

14200C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         250     3,870     1,100     8,646       -         -         -         -         -         -         -         -         -         -  
14200P             43,491    43,491       -         -         -         -         -         -      43,544    43,574       -         -      43,775    44,019    44,622    45,126       -         -         -         -         -         -         -         -         -         -  

14400C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         200     3,430       900     7,832       -         -         -         -         -         -         -         -         -         -  
14400P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,723    43,959    44,452    44,987       -         -         -         -         -         -         -         -         -         -  

14600C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         150     2,959       750     7,138       -         -         -         -         -         -         -         -         -         -  
14600P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,670    43,892    44,315    44,863       -         -         -         -         -         -         -         -         -         -  

14800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         100     2,431       650     6,600       -         -         -         -         -         -         -         -         -         -  
14800P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,669    43,886    44,218    44,769       -         -         -         -         -         -         -         -         -         -  

15000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       550     6,043       -         -         -         -         -         -         -         -         -         -  
15000P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,613    43,810    44,118    44,666       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,648   114,513       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         400     5,665       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,754   114,712       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         500     5,665       -         -         -         -         -         -         -         -         -         -  

12000C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,861   114,898       -         -     120,258   122,732       -         -         -         -         -         -  
12000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         600     5,665       -         -       9,900    22,423       -         -         -         -         -         -  

12200C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,967   115,071       -         -     120,657   123,144       -         -         -         -         -         -  
12200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         700     5,971       -         -      10,650    23,527       -         -         -         -         -         -  

12400C            113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,074   115,244       -         -     121,056   123,557       -         -         -         -         -         -  
12400P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         800     6,530       -         -      11,400    24,631       -         -         -         -         -         -  

12600C            113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,220   115,470       -         -     121,468   123,982       -         -         -         -         -         -  
12600P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         950     7,261       -         -      12,200    25,775       -         -         -         -         -         -  

12800C            113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,366   115,696       -         -     121,881   124,408       -         -         -         -         -         -  
12800P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,100     7,966       -         -      13,050    26,932       -         -         -         -         -         -  

13000C            113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,513   115,909       -         -     122,306   124,833       -         -         -         -         -         -  
13000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,250     8,671       -         -      13,950    28,129       -         -         -         -         -         -  

13200C            113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,699   116,162       -         -     122,745   125,259   129,182   132,335       -         -         -         -  
13200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,450     9,496       -         -      14,900    29,353    25,868    40,711       -         -         -         -  

13400C            113,183   113,183       -         -         -         -         -         -     113,289   113,395       -         -         -         -     114,912   116,454       -         -     123,184   125,685   129,728   132,853       -         -         -         -  
13400P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,700    10,440       -         -      15,850    30,576    27,012    42,028       -         -         -         -  

13600C            113,183   113,183       -         -         -         -         -         -     113,289   113,409       -         -         -         -     115,124   116,734       -         -     123,636   126,123   130,286   133,385       -         -         -         -  
13600P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,950    11,371       -         -      16,900    31,840    28,222    43,384       -         -         -         -  

13800C            113,183   113,183       -         -         -         -         -         -     113,289   113,409       -         -         -         -     115,337   117,000       -         -     124,075   126,549   130,832   133,904       -         -         -         -  
13800P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,200    12,275       -         -      17,950    33,103    29,419    44,741       -         -         -         -  

14000C            113,183   113,183       -         -         -         -         -         -     113,329   113,475       -         -         -         -     115,590   117,292       -         -     124,514   126,975   131,377   134,409       -         -         -         -  
14000P                 50     5,665       -         -         -         -         -         -         100     5,665       -         -         -         -       2,500    13,273       -         -      19,050    34,393    30,656    46,097       -         -         -         -  

14200C            113,183   113,183       -         -         -         -         -         -     113,329   113,488       -         -         -         -     115,856   117,611       -         -     124,966   127,400   131,922   134,928       -         -         -         -  
14200P                 50     5,665       -         -         -         -         -         -         150     5,665       -         -         -         -       2,850    14,364       -         -      20,200    35,697    31,906    47,467       -         -         -         -  

14400C            113,183   113,183       -         -         -         -         -         -     113,369   113,542       -         -         -         -     116,122   117,904       -         -     125,419   127,826   132,468   135,433       -         -         -         -  
14400P                 50     5,665       -         -         -         -         -         -         200     5,665       -         -         -         -       3,200    15,428       -         -      21,400    37,027    33,196    48,850       -         -         -         -  

14600C            113,183   113,183       -         -         -         -         -         -     113,422   113,595       -         -         -         -     116,414   118,223       -         -     125,871   128,251   133,000   135,926       -         -         -         -  
14600P                 50     5,665       -         -         -         -         -         -         250     5,665       -         -         -         -       3,600    16,571       -         -      22,583    38,370    34,473    50,234       -         -         -         -  

14800C            113,183   113,183       -         -         -         -         -         -     113,449   113,648       -         -         -         -     116,734   118,569       -         -     126,296   128,664   133,532   136,418       -         -         -         -  
14800P                 50     5,665       -         -         -         -         -         -         300     5,665       -         -         -         -       4,050    17,782       -         -      23,687    39,713    35,803    51,630       -         -         -         -  

15000C            113,183   113,183       -         -         -         -         -         -     113,488   113,701       -         -         -         -     117,040   118,888       -         -     126,749   129,089   134,064   136,910       -         -         -         -  
15000P                 50     5,665       -         -         -         -         -         -         350     5,665       -         -         -         -       4,500    18,979       -         -      24,857    41,083    37,160    53,040       -         -         -         -  

15200C            113,183   113,183       -         -         -         -         -         -     113,528   113,741       -         -     114,579   115,577   117,385   119,247       -         -     127,187   129,502   134,582   137,389       -         -         -         -  
15200P                 50     5,665       -         -         -         -         -         -         400     5,665       -         -       1,450    10,546     5,050    20,295       -         -      26,054    42,480    38,516    54,450       -         -         -         -  

15400C            113,183   113,183       -         -         -         -         -         -     113,595   113,821       -         -     114,765   115,803   117,718   119,580       -         -     127,626   129,901   135,101   137,867       -         -         -         -  
15400P                 50     5,665       -         -         -         -         -         -         500     5,665       -         -       1,700    11,584     5,600    21,599       -         -      27,251    43,863    39,913    55,860       -         -         -         -  

15600C            113,183   113,183       -         -         -         -         -         -     113,635   113,861       -         -     114,951   116,015   118,090   119,939       -         -     128,052   130,300   135,606   138,333       -         -         -         -  
15600P                 50     5,665       -         -         -         -         -         -         550     5,665       -         -       1,950    12,595     6,250    23,009       -         -      28,515    45,286    41,309    57,283       -         -         -         -  

15800C            113,183   113,183       -         -         -         -         -         -     113,701   113,941       -         -     115,164   116,242   118,449   120,285       -         -     128,478   130,699   136,098   138,798       -         -         -         -  
15800P                 50     5,665       -         -         -         -         -         -         650     6,051       -         -       2,250    13,725     6,900    24,405       -         -      29,805    46,709    42,746    58,706       -         -         -         -  

16000C            113,183   113,183       -         -         -         -         -         -     113,781   114,020       -         -     115,404   116,481   118,835   120,657       -         -     128,890   131,084   136,577   139,251       -         -         -         -  
16000P                 50     5,665       -         -         -         -         -         -         800     6,862       -         -       2,600    14,935     7,650    25,881       -         -      31,108    48,146    44,182    60,142       -         -         -         -  

16200C            113,183   113,183       -         -         -         -         -         -     113,834   114,087       -         -     115,616   116,707   119,207   121,003       -         -     129,289   131,457   137,056   139,703       -         -         -         -  
16200P                 50     5,665       -         -         -         -         -         -         900     7,487       -         -       2,950    16,132     8,400    27,358       -         -      32,425    49,582    45,658    61,579       -         -         -         -  

16400C            113,183   113,183       -         -         -         -         -         -     113,914   114,167       -         -     115,856   116,946   119,593   121,362       -         -     129,688   131,829   137,522   140,128       -         -         -         -  
16400P                 50     5,665       -         -         -         -         -         -       1,050     8,285       -         -       3,350    17,396     9,250    28,900       -         -      33,795    51,032    47,135    63,015       -         -         -         -  

16600C            113,183   113,183       -         -         -         -         -         -     113,981   114,247       -         -     116,135   117,212   119,979   121,708       -         -     130,074   132,188   137,974   140,554       -         -         -         -  
16600P                 50     5,665       -         -         -         -         -         -       1,200     9,070       -         -       3,850    18,819    10,150    30,470       -         -      35,178    52,495    48,624    64,438       -         -         -         -  

16800C            113,183   113,183       -         -         -         -         -         -     114,074   114,326       -         -     116,388   117,452   120,378   122,067       -         -     130,446   132,547   138,413   140,980       -         -         -         -  
16800P                 50     5,665       -         -         -         -         -         -       1,400    10,014       -         -       4,350    20,216    11,150    32,106       -         -      36,601    53,971    50,154    65,888       -         -         -         -  

17000C            113,183   113,183       -         -         -         -         -         -     114,153   114,406       -         -     116,654   117,705   120,764   122,399       -         -     130,805   132,893   138,825   141,379       -         -         -         -  
17000P                 50     5,665       -         -         -         -         -         -       1,600    10,945       -         -       4,900    21,665    12,200    33,755       -         -      38,064    55,461    51,683    67,324       -         -         -         -  

17200C            113,183   113,183       -         -         -         -         -         -     114,233   114,486       -         -     116,920   117,944   121,136   122,732       -         -     131,151   133,226   139,237   141,778       -         -         -         -  
17200P                 50     5,665       -         -         -         -         -         -       1,850    11,996       -         -       5,500    23,168    13,300    35,431       -         -      39,527    56,950    53,239    68,774       -         -         -         -  

17400C            113,183   113,183       -         -         -         -         -         -     114,326   114,579       -         -     117,186   118,197   121,495   123,051       -         -     131,470   133,545   139,623   142,150       -         -         -         -  
17400P                 50     5,665       -         -         -         -         -         -       2,150    13,167       -         -       6,200    24,791    14,450    37,107       -         -      41,017    58,426    54,796    70,210       -         -         -         -  

17600C            113,183   113,183       -         -         -         -         -         -     114,393   114,646       -         -     117,439   118,423   121,854   123,384       -         -     131,776   133,851   139,995   142,522       -         -         -         -  
17600P                 50     5,665       -         -         -         -         -         -       2,450    14,324       -         -       6,900    26,373    15,750    38,862       -         -      42,546    59,929    56,392    71,660       -         -         -         -  

17800C            113,183   113,183       -         -         -         -         -         -     114,473   114,725       -         -     117,705   118,662   122,187   123,676       -         -     132,069   134,143   140,341   142,881       -         -         -         -  
17800P                 50     5,665       -         -         -         -         -         -       2,800    15,574       -         -       7,750    28,102    17,050    40,604       -         -      44,102    61,446    57,974    73,110       -         -         -         -  

18000C            113,183   113,183       -         -         -         -         -         -     114,539   114,792       -         -     117,944   118,888   122,506   123,969       -         -     132,335   134,436   140,687   143,241       -         -         -         -  
18000P                 50     5,665       -         -         -         -         -         -       3,150    16,811       -         -       8,600    29,805    18,500    42,400       -         -      45,672    62,948    59,584    74,546       -         -         -         -  

18200C            113,183   113,183       -         -         -         -         -         -     114,592   114,858       -         -     118,170   119,101   122,798   124,248       -         -     132,574   134,702   140,993   143,573       -         -         -         -  
18200P                 50     5,665       -         -         -         -         -         -       3,600    18,234       -         -       9,550    31,574    20,000    44,195       -         -      47,254    64,451    61,206    75,982       -         -         -         -  

18300C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,183   113,183       -         -         -         -         -         -     114,619   114,912       -         -     118,383   119,301   123,064   124,501       -         -     132,800   134,955   141,285   143,892   148,840   151,686       -         -  
18400P                 50     5,665       -         -         -         -         -         -       4,050    19,657       -         -      10,600    33,422    21,600    46,031       -         -      48,877    65,968    62,842    77,419    73,748    86,144       -         -  

18500C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,183   113,183       -         -         -         -         -         -     114,646   114,965       -         -     118,569   119,487   123,291   124,740       -         -     133,000   135,194   141,565   144,198   149,172   152,058       -         -  
18600P                 50     5,745       -         -         -         -         -         -       4,600    21,213       -         -      11,700    35,271    23,250    47,853       -         -      50,526    67,484    64,491    78,855    75,384    87,527       -         -  

18700C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,183   113,183       -         -         -         -         -         -     114,632   114,991       -         -     118,729   119,646   123,503   124,966       -         -     133,172   135,420   141,804   144,491   149,478   152,404       -         -  
18800P                 50     6,570       -         -         -         -         -         -       5,150    22,769       -         -      12,900    37,160    25,050    49,715       -         -      52,189    69,000    66,140    80,292    77,020    88,910       -         -  

18900C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     7,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,183   113,183       -         -         -         -         -         -     114,606   115,005       -         -     118,835   119,806   123,663   125,166   128,677   130,685   133,319   135,633   142,030   144,770   149,771   152,737   156,860   159,932
19000P                 50     7,541       -         -         -         -         -         -       5,800    24,445       -         -      14,200    39,102    26,900    51,564    44,847    63,281    53,851    70,516    67,816    81,728    78,656    90,280    87,713    97,369

19100C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     8,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,183   113,183       -         -         -         -         -         -     114,539   115,018       -         -     118,915   119,926   123,796   125,339   128,757   130,832   133,425   135,819   142,230   145,023   150,037   153,056   157,179   160,304
19200P                 50     8,658       -         -         -         -         -         -       6,500    26,174       -         -      15,550    41,043    28,850    53,439    46,550    64,877    55,567    72,032    69,492    83,151    80,292    91,650    89,336    98,712

19300C            113,183   113,183   112,970   113,076   112,903   113,089   113,103   113,329   114,486   115,005   116,680   117,425   118,941   119,979       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     9,283        50    10,400     1,050    15,521     1,900    17,595     6,850    27,038    11,100    34,606    16,300    42,054       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,183   113,183   112,970   113,076   112,837   113,063   113,036   113,302   114,419   114,991   116,667   117,452   118,955   120,032   123,876   125,498   128,797   130,978   133,518   135,992   142,403   145,275   150,276   153,362   157,485   160,664
19400P                 50     9,948       100    11,930     1,150    16,372     2,050    18,433     7,250    27,956    11,650    35,550    17,050    43,052    30,900    55,314    48,279    66,473    57,283    73,549    71,168    84,561    81,954    93,020    90,958   100,042

19500C            113,183   113,183   112,956   113,076   112,770   113,036   112,970   113,276   114,353   114,978   116,654   117,465   118,955   120,072       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    10,666       150    13,206     1,250    17,236     2,200    19,298     7,700    28,914    12,250    36,535    17,850    44,076       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   112,877   113,050   112,690   112,996   112,877   113,249   114,273   114,951   116,614   117,492   118,928   120,112   123,902   125,631   128,797   131,098   133,571   136,152   142,549   145,502   150,502   153,654   157,764   161,009
19600P                 50    11,438       200    14,377     1,350    18,114     2,400    20,229     8,100    29,831    12,850    37,519    18,650    45,087    33,050    57,190    50,008    68,056    59,012    75,051    72,857    85,984    83,603    94,376    92,581   101,372

19700C            113,183   113,183   112,863   113,050   112,611   112,970   112,784   113,209   114,167   114,925   116,561   117,492   118,902   120,138       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    12,262       250    15,507     1,450    19,005     2,550    21,120     8,550    30,789    13,500    38,530    19,450    46,084       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   112,784   113,010   112,518   112,930   112,677   113,169   114,047   114,898   116,508   117,492   118,862   120,152   123,889   125,724   128,770   131,191   133,598   136,298   142,655   145,714   150,689   153,934   158,030   161,342
19800P                 50    13,153       300    16,638     1,550    19,923     2,750    22,078     9,050    31,787    14,150    39,527    20,300    47,108    35,300    59,078    51,790    69,652    60,741    76,554    74,559    87,381    85,266    95,733    94,203   102,689

19900C            113,183   113,183   112,690   112,983   112,398   112,877   112,531   113,116   113,927   114,845   116,428   117,492   118,795   120,165       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    14,098       350    17,755     1,700    20,934     3,000    23,102     9,550    32,784    14,800    40,525    21,200    48,132       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   112,664   112,983   112,265   112,823   112,398   113,063   113,781   114,805   116,335   117,478   118,729   120,178   123,823   125,804   128,704   131,271   133,585   136,418   142,748   145,914   150,861   154,200   158,270   161,661
20000P                 50    15,108       400    18,886     1,850    21,958     3,200    24,073    10,050    33,782    15,550    41,575    22,100    49,170    37,650    60,953    53,585    71,234    62,510    78,057    76,262    88,790    86,928    97,076    95,826   103,992

20200C            113,183   113,183   112,464   112,917   111,972   112,717   112,052   112,930   113,435   114,685   116,095   117,425   118,529   120,165       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    17,316       500    21,200     2,150    24,046     3,700    26,161    11,150    35,843    17,000    43,624    24,050    51,258       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   112,225   112,837   111,587   112,571   111,613   112,757   113,010   114,526   115,789   117,345   118,250   120,112   123,517   125,857   128,451   131,350   133,438   136,591   142,828   146,260   151,114   154,679   158,669   162,260
20400P                 50    19,817       600    23,620     2,500    26,267     4,300    28,368    12,350    37,958    18,600    45,725    26,050    53,333    42,700    64,717    57,229    74,413    66,087    81,050    79,693    91,570    90,240    99,750    99,071   106,599

20600C            113,183   113,183   111,879   112,744   111,134   112,411   111,081   112,557   112,504   114,326   115,417   117,226   117,904   120,032       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    22,596       700    26,174     2,900    28,595     4,950    30,643    13,650    40,139    20,300    47,866    28,200    55,421       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,183   113,183   111,467   112,624   110,576   112,212   110,456   112,331   111,906   114,100   114,951   117,066   117,478   119,912   122,971   125,791   128,012   131,350   133,159   136,684   142,788   146,526   151,247   155,091   158,961   162,805
20800P                 50    25,655       850    28,954     3,350    31,042     5,650    32,984    15,050    42,360    22,150    50,034    30,500    57,535    47,201    68,455    60,980    77,565    69,705    84,016    83,125    94,323    93,565   102,383   102,316   109,166

21000C            113,183   113,183   111,015   112,504   109,911   111,972   109,658   112,025   111,201   113,821   114,393   116,880   116,973   119,739       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    28,967     1,050    31,906     3,850    33,582     6,500    35,431    16,550    44,608    24,100    52,202    32,900    59,623       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,183   113,183   110,296   112,318   109,086   111,693   108,754   111,693   110,376   113,502   113,741   116,641   116,375   119,540   122,160   125,605   127,387   131,244   132,707   136,684   142,602   146,725   151,274   155,437   159,161   163,284
21200P                 50    32,505     1,250    34,952     4,450    36,242     7,400    37,944    18,200    46,935    26,150    54,397    35,400    61,712    51,617    72,125    64,797    80,704    73,349    86,942    86,583    97,036    96,877   104,976   105,535   111,706

21400C            113,183   113,183   109,498   112,119   108,075   111,347   107,663   111,294   109,445   113,129   112,996   116,348   115,683   119,287       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    36,229     1,550    38,171     5,300    39,022     8,700    40,551    19,950    49,276    28,350    56,591    38,100    63,813       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,183   113,183   108,395   111,853   106,878   110,935   106,386   110,828   108,368   112,690   112,145   116,015   114,912   118,995   121,083   125,259   126,562   131,031   132,082   136,604   142,270   146,845   151,167   155,716   159,240   163,696
21600P                 50    40,072     1,900    41,469     6,100    41,841     9,900    43,158    22,500    51,909    30,700    58,812    40,900    65,888    56,165    75,743    68,641    83,790    77,020    89,841    90,027    99,710   100,175   107,543   108,740   114,193

21800C            111,879   113,116   107,144   111,560   105,469   110,469   104,897   110,296   107,171   112,198   111,188   115,630   114,034   118,662       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    43,996     2,300    44,860     7,050    44,714    11,200    45,818    24,550    54,290    33,150    61,020    43,800    67,949       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,467   113,116   105,455   111,161   103,833   109,924   103,221   109,685   105,814   111,653   110,110   115,191   113,063   118,276   119,713   124,780   125,525   130,712   131,257   136,418   141,791   146,885   150,941   155,929   159,201   164,042
22000P                 50    47,973     2,750    48,305     8,050    47,653    12,700    48,505    26,450    56,618    35,800    63,228    46,900    69,997    60,767    79,294    72,551    86,849    80,717    92,687    93,459   102,343   103,474   110,057   111,932   116,654

22200C            110,855   113,116   103,474   110,695   101,904   109,286   101,279   108,966   104,325   111,028   108,927   114,712   111,999   117,838       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    51,936     3,350    51,803     9,000    50,659    14,050    51,244    28,500    58,985    38,550    65,436    49,795    72,019       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            108,993   113,050   101,000   110,110    99,710   108,567    99,085   108,168   102,676   110,350   107,623   114,167   110,842   117,359   118,064   124,142   124,261   130,260   130,260   136,125   141,152   146,832   150,569   156,062   159,041   164,334
22400P                150    55,899     4,050    55,314    10,050    53,718    15,600    54,024    30,750    61,392    42,400    67,750    52,335    74,027    65,382    82,739    76,475    89,841    84,401    95,480    96,890   104,937   106,732   112,531   115,098   119,074

22600C            105,200   112,983    98,074   109,432    97,156   107,730    96,624   107,264   100,867   109,578   106,200   113,555   109,578   116,827       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                200    59,876     4,900    58,839    11,700    56,711    17,350    56,817    33,150    63,826    45,200    69,878    54,915    75,996       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             95,300   112,850    94,602   108,607    94,270   106,759    93,884   106,227    98,898   108,754   104,657   112,890   108,222   116,242   116,109   123,344   122,759   129,701   129,049   135,726   140,354   146,699   150,050   156,115   158,748   164,547
22800P                300    63,826     5,700    62,403    12,950    59,850    19,250    59,610    35,500    66,234    48,600    72,032    58,187    78,031    70,396    86,104    80,411    92,780    88,085    98,220   100,282   107,464   109,964   114,965   118,223   121,455

23000C             85,450   112,651    90,450   107,610    91,025   105,668    90,878   105,083    96,784   107,836   102,995   112,172   106,772   115,603       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                450    67,750     6,650    65,941    14,700    62,895    21,400    62,390    38,450    68,721    51,737    74,160    60,767    79,906       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             75,650   112,398    81,800   106,426    87,394   104,418    87,593   103,819    94,483   106,838   101,213   111,387   105,216   114,912   113,887   122,413   121,016   129,023   127,626   135,234   139,370   146,459   149,372   156,088   158,323   164,680
23200P                650    71,660     8,000    69,359    16,700    65,888    23,900    65,103    41,350    71,168    54,250    76,235    63,361    81,755    74,865    89,309    84,335    95,653    91,730   100,893   103,646   109,937   113,156   117,345   121,309   123,769

23400C             66,000   111,932    73,450   104,990    83,391   103,008    84,029   102,410    92,049   105,774    99,311   110,536   103,580   114,180       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,000    75,517     9,550    72,697    18,900    68,854    26,650    67,763    44,750    73,615    56,791    78,283    65,888    83,577       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             56,500   111,267    65,350   103,314    76,800   101,412    80,199   100,853    89,442   104,604    97,302   109,631   101,864   113,382   111,374   121,322   119,021   128,198   125,990   134,609   138,213   146,140   148,547   155,982   157,764   164,747
23600P              1,500    79,307    11,400    75,943    21,350    71,753    29,600    70,396    48,200    76,036    59,504    80,318    68,348    85,359    79,294    92,395    88,232    98,446    95,347   103,500   106,958   112,345   116,295   119,660   124,355   126,057

23800C             48,300   108,940    58,000   101,080    69,500    99,670    74,800    99,124    86,702   103,354    95,201   108,634   100,029   112,571       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,150    83,031    13,550    79,068    24,100    74,573    33,000    72,884    52,150    78,416    62,297    82,327    70,835    87,101       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             39,100   107,889    50,450    98,872    62,550    97,715    68,500    97,249    83,816   102,011    92,980   107,597    98,114   111,680   108,594   120,059   116,760   127,241   124,128   133,877   136,870   145,728   147,563   155,782   157,046   164,747
24000P              3,250    86,583    16,050    82,061    27,200    77,259    36,700    75,996    56,350    80,744    65,076    84,282    73,416    88,790    83,670    95,347    92,075   101,146    98,912   106,027   110,230   114,699   119,394   121,934   127,347   128,278

24200C             29,150   107,769    43,550    96,172    56,250    95,440    62,450    95,214    80,824   100,574    90,652   106,493    96,119   110,735       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,850    89,934    18,950    84,893    30,850    79,760    40,600    79,135    60,288    83,018    67,869    86,210    75,916    90,453       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             21,750   104,365    36,000    93,632    49,250    93,219    55,800    93,166    77,592    99,085    88,139   105,362    94,031   109,738   105,562   118,649   114,247   126,150   122,040   133,026   135,327   145,196   146,406   155,503   156,181   164,654
24400P              7,150    93,006    22,300    87,540    34,950    82,087    45,250    82,100    63,613    85,213    70,689    88,072    78,376    92,062    87,939    98,167    95,866   103,753   102,410   108,474   113,422   116,986   122,439   124,142   130,286   130,446

24600C             15,250    99,789    30,650    91,078    43,750    90,453    50,650    90,745    74,386    97,462    85,638   104,125    91,836   108,700       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             10,450    95,680    26,850    89,721    39,500    84,242    50,000    84,987    66,899    87,354    73,482    89,881    80,784    93,632       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             10,100    95,866    26,050    88,923    38,850    87,447    45,900    88,192    70,750    95,760    83,058   102,822    89,642   107,583   102,303   117,093   111,467   124,913   119,713   132,042   133,598   144,584   145,063   155,144   155,157   164,494
24800P             15,150    99,710    32,050    91,637    44,550    86,529    55,150    87,726    70,197    89,402    76,262    91,610    83,178    95,148    92,049   100,827    99,563   106,267   105,814   110,828   116,547   119,194   125,405   126,283   133,172   132,574

25000C              6,600    93,272    21,400    86,795    34,200    84,282    41,400    85,505    66,000    93,977    80,411   101,452    87,367   106,439       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             21,750   104,192    37,650    93,392    49,950    89,602    60,650    90,307    73,442    91,371    79,002    93,286    85,492    96,651       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              4,350    90,174    17,950    84,189    30,200    80,930    37,350    82,699    61,600    92,102    77,751   100,029    85,080   105,242    98,858   115,377   108,501   123,543   117,173   130,938   131,656   143,852   143,560   154,679   153,974   164,241
25200P             29,150   107,623    43,600    96,491    55,500    92,541    66,300    92,780    76,634    93,259    81,635    94,962    87,766    98,180    95,986   103,314   103,141   108,621   109,139   113,089   119,580   121,322   128,291   128,358   135,979   134,622

25400C              2,800    86,809    15,050    81,369    26,550    77,685    33,550    79,813    57,500    90,174    75,065    98,566    82,739   103,992       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             36,900   110,589    50,350    99,563    61,800    95,121    72,450    95,041    79,760    95,028    84,255    96,451    90,014    99,390       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,800    83,218    12,500    78,416    23,250    75,145    30,150    76,847    53,500    88,192    72,538    97,050    80,425   102,715    95,267   113,542   105,322   122,040   114,459   129,714   129,581   143,028   141,911   154,133   152,670   163,909
25600P             45,400   112,584    57,700   102,117    68,500    97,462    77,166    97,116    82,792    96,704    86,782    97,941    92,169   100,694    99,710   105,641   106,572   110,855   112,305   115,204   122,493   123,317   131,058   130,300   138,665   136,551

25800C              1,200    79,467    10,350    75,331    20,400    72,485    26,950    73,828    49,850    86,157    69,825    95,494    78,044   101,385       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             55,000   113,116    65,500   104,272    75,500    99,577    81,209    99,031    85,705    98,300    89,216    99,351    94,243   101,931       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                750    75,650     8,550    72,112    17,800    69,745    24,200    70,795    46,450    84,082    66,500    93,884    75,663   100,029    91,570   111,573   101,944   120,404   111,573   128,384   127,334   142,110   140,115   153,495   151,207   163,496
26000P             65,700   112,185    75,200   104,817    81,928   101,093    84,814   100,388    88,351    99,497    91,570   100,720    96,371   103,394   103,181   107,809   109,831   112,956   115,337   117,199   125,272   125,219   133,704   132,162   141,246   138,399

26200C                500    71,766     7,000    68,814    15,550    66,938    21,750    67,776    43,100    81,954    62,850    92,248    73,283    98,632       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             75,400   112,584    83,650   106,320    86,144   102,782    88,312   101,971    90,932   100,867    93,818   101,984    98,340   104,551       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                300    67,856     5,750    65,436    13,550    64,079    19,450    64,744    39,900    79,786    59,400    90,573    71,035    97,236    87,793   109,498    98,380   118,636   108,488   126,921   124,913   141,086   138,147   152,777   149,611   163,004
26400P             85,250   112,784    90,998   107,623    90,027   104,298    91,543   103,394    93,366   102,144    95,972   103,208   100,228   105,668   106,400   109,791   112,890   114,925   118,197   119,088   127,906   127,028   136,245   133,931   143,719   140,182

26600C                200    63,906     4,750    62,004    11,850    61,180    17,400    61,738    37,300    77,672    56,100    88,870    68,534    95,760       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             95,150   112,917    95,081   108,634    93,525   105,615    94,536   104,684    95,666   103,341    98,021   104,365   102,024   106,719       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    59,929     4,000    58,559    10,450    58,280    15,350    58,666    34,550    75,464    52,800    87,101    65,750    94,310    83,962   107,331    94,656   116,734   105,242   125,352   122,320   139,955   136,032   151,952   147,856   162,432
26800P            105,050   113,050    98,606   109,498    96,677   106,772    97,249   105,841    97,808   104,458    99,949   105,442   103,740   107,730   109,339   111,600   115,749   116,760   120,870   120,870   130,406   128,730   138,652   135,633   146,087   141,884

27000C                100    55,966     3,300    55,141     9,100    55,407    13,750    55,793    32,150    73,309    49,800    85,346    62,400    92,780       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            108,434   113,050   101,585   110,230    99,497   107,809    99,683   106,865    99,789   105,482   101,784   106,466   105,375   108,687       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    52,003     2,650    51,763     7,750    52,535    12,300    52,973    29,850    71,141    47,000    83,577    59,200    91,224    79,999   105,030    90,772   114,699   101,838   123,663   119,567   138,732   133,758   151,048   145,954   161,781
27200P            110,469   113,116   104,019   110,802   101,931   108,674   101,851   107,783   101,638   106,426   103,500   107,424   106,905   109,592   112,198   113,449   118,383   118,463   123,370   122,519   132,747   130,353   140,913   137,242   148,334   143,507

27400C                 50    48,052     2,150    48,412     6,600    49,688    10,950    50,194    27,650    68,947    44,400    81,808    56,150    89,642       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            111,134   113,116   106,040   111,281   104,032   109,432   103,793   108,594   103,327   107,317   105,096   108,315   108,355   110,443       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    44,156     1,750    45,140     5,650    46,882     9,600    47,348    25,700    66,819    41,850    79,999    53,200    88,032    76,022   102,636    86,782   112,557    98,287   121,867   116,667   137,402   131,324   150,050   143,892   161,036
27600P            113,183   113,183   107,650   111,653   105,881   110,097   105,482   109,312   104,870   108,129   106,586   109,153   109,711   111,241   114,659   114,991   120,790   120,032   125,658   124,049   134,928   131,869   143,054   138,772   150,449   145,063

27800C                 50    40,352     1,400    41,934     4,750    44,102     8,450    44,634    24,050    64,784    39,500    78,217    50,350    86,396       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   108,980   111,986   107,370   110,629   106,958   109,937   106,280   108,860   107,969   109,937   110,975   111,999       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    36,708     1,100    38,796     4,050    41,389     7,350    42,081    22,400    62,722    37,300    76,435    47,650    84,747    72,072   100,175    82,686   110,283    94,616   119,966   113,608   135,979   128,744   148,973   141,698   160,225
28000P            113,183   113,183   109,964   112,225   108,674   111,121   108,222   110,496   107,543   109,538   109,246   110,669   112,145   112,704   116,840   116,375   122,971   121,455   127,746   125,472   136,936   133,279   145,036   140,208   152,444   146,539

28200C                 50    33,236       900    35,816     3,300    38,663     6,250    39,647    20,800    60,648    35,050    74,599    45,050    83,085       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   110,828   112,451   109,698   111,507   109,286   110,975   108,687   110,150   110,403   111,334   113,236   113,369       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    29,991       700    32,890     2,750    36,056     5,450    37,359    19,350    58,639    31,850    72,352    42,600    81,409    68,135    97,635    78,496   107,902    90,839   117,944   110,429   134,463   126,017   147,789   139,357   159,320
28400P            113,183   113,183   111,387   112,584   110,576   111,853   110,190   111,374   109,711   110,709   111,467   111,959   114,233   113,981   118,769   117,625   124,900   122,745   129,621   126,762   138,772   134,596   146,885   141,565   154,306   147,935

28600C                 50    26,999       600    30,257     2,300    33,555     4,750    35,125    17,550    56,365    29,800    70,463    40,200    79,706       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   111,879   112,717   111,254   112,132   110,922   111,720   110,616   111,214   112,424   112,518   115,138   114,552       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    24,245       450    27,531     1,950    31,188     4,100    32,944    16,200    54,330    27,900    68,588    37,950    78,004    63,250    95,041    74,100   105,415    86,968   115,829   107,118   132,840   123,158   146,526   136,870   158,323
28800P            113,183   113,183   112,198   112,810   111,759   112,331   111,547   112,039   111,400   111,666   113,276   113,036   115,962   115,071   120,431   118,729   126,576   123,902   131,297   127,932   140,434   135,806   148,561   142,828   156,022   149,252

29000C                 50    21,758       400    25,270     1,600    28,834     3,550    30,842    14,900    52,295    26,050    66,699    35,800    76,302       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   112,491   112,903   112,198   112,544   112,052   112,291   112,105   112,079   114,047   113,515   116,707   115,550       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    19,524       300    22,836     1,350    26,666     3,050    28,807    13,700    50,300    24,300    64,810    33,700    74,559    58,300    92,395    68,050   102,835    83,005   113,608   103,673   131,124   120,152   145,169   134,250   157,245
29200P            113,183   113,183   112,637   112,943   112,504   112,677   112,451   112,504   112,717   112,451   114,739   113,941   117,385   116,002   121,854   119,700   128,012   124,913   132,747   128,983   141,911   136,923   150,090   144,012   157,591   150,489

29400C                 50    17,516       250    20,748     1,100    24,511     2,650    26,892    12,600    48,358    22,700    62,962    31,750    72,844       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   112,770   112,983   112,757   112,810   112,744   112,677   113,236   112,770   115,324   114,326   117,971   116,401       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    15,720       200    18,739       950    22,649     2,300    25,070    11,600    46,470    21,150    61,100    29,850    71,115    53,600    89,695    62,350   100,149    79,002   111,294   100,135   129,315   117,026   143,719   131,497   156,088
29600P            113,183   113,183   112,890   113,036   112,903   112,890   112,983   112,810   113,661   113,050   115,843   114,685   118,489   116,760   123,051   120,564   129,182   125,804   133,970   129,927   143,214   137,947   151,447   145,089   159,028   151,633

29800C                 50    14,124       150    16,758       750    20,641     1,950    23,248    10,650    44,608    19,700    59,264    28,100    69,399       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   112,996   113,076   113,063   112,983   113,169   112,943   114,034   113,302   116,281   114,991   118,928   117,093       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,714       100    14,736       650    19,005     1,700    21,612     9,750    42,746    18,300    57,416    26,400    67,670    49,250    86,955    57,000    97,382    73,500   108,873    96,491   127,414   113,781   142,190   128,611   154,851
30000P            113,183   113,183   113,076   113,116   113,129   113,036   113,289   113,036   114,340   113,528   116,654   115,271   119,301   117,385   124,022   121,296   130,127   126,562   134,981   130,752   144,318   138,852   152,644   146,087   160,304   152,710

30200C                 50    11,451        50    12,462       500    17,157     1,450    20,003     8,950    40,990    17,050    55,633    24,750    65,928       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,089   113,116   113,209   113,089   113,382   113,116   114,592   113,715   116,960   115,510   119,620   117,651       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,347        50    11,384       450    15,840     1,250    18,513     8,200    39,248    15,850    53,851    23,250    64,239    45,250    84,228    51,950    94,536    67,900   106,373    92,767   125,419   110,429   140,567   125,591   153,521
30400P            113,183   113,183   113,089   113,116   113,236   113,116   113,449   113,169   114,792   113,887   117,199   115,723   119,872   117,877   124,780   121,907   130,818   127,187   135,766   131,443   145,236   139,663   153,681   146,991   161,435   153,708

30600C                 50     9,363        50    10,413       350    14,257     1,050    17,024     7,500    37,559    14,700    52,069    21,800    62,523       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183   113,156   113,156   113,262   113,156   113,488   113,222   114,938   114,020   117,399   115,909   120,072   118,077       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,485        50     9,549       300    13,020       900    15,694     6,900    35,976    13,650    50,353    20,400    60,820    41,450    81,449    47,250    91,610    62,600   103,793    88,990   123,344   106,971   138,852   122,466   152,112
30800P            113,183   113,183   113,156   113,156   113,276   113,169   113,502   113,262   115,045   114,140   117,532   116,055   120,218   118,250   125,352   122,426   131,284   127,693   136,338   132,042   145,967   140,381   154,532   147,802   162,406   154,612

31000C                 50     7,700        50     8,778       250    11,810       750    14,364     6,300    34,367    12,650    48,624    19,100    59,131       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,156   113,156   113,276   113,183   113,502   113,289   115,124   114,233   117,638   116,188   120,325   118,396       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     7,022        50     8,086       200    10,613       650    13,233     5,750    32,811    11,700    46,922    17,850    57,442    38,000    78,696    42,850    88,631    57,600   101,146    84,450   121,176   103,420   137,069   119,221   150,622
31200P            113,183   113,183   113,156   113,156   113,276   113,196   113,502   113,302   115,164   114,313   117,691   116,295   120,378   118,516   125,751   122,838   131,523   128,092   136,710   132,521   146,512   140,993   155,224   148,534   163,230   155,437

31400C                 50     6,397        50     7,461       150     9,403       550    12,116     5,250    31,321    10,850    45,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,169   113,156   113,262   113,209   113,488   113,316   115,191   114,380   117,705   116,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,852        50     6,902       100     8,099       450    10,985     4,800    29,898    10,050    43,690    15,600    54,157    34,750    75,929    38,750    85,598    52,900    98,433    78,850   118,928    99,803   135,194       -         -  
31600P            113,183   113,183   113,183   113,183   113,262   113,209   113,462   113,329   115,191   114,433   117,691   116,428   120,365   118,675   125,990   123,171   131,563   128,371   136,883   132,893   146,871   141,512   155,743   149,159       -         -  

31800C                 50     5,665        50     6,397        50     6,556       400    10,147     4,400    28,541     9,250    42,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,183   113,183   113,183   113,183   113,249   113,209   113,449   113,329   115,164   114,459   117,638   116,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,665        50     5,931        50     6,091       350     9,323     4,000    27,171     8,550    40,498    13,600    50,965    31,750    73,176    34,950    82,513    48,450    95,653    73,500   116,614    96,105   133,239       -         -  
32000P            113,183   113,183   113,183   113,183   113,249   113,209   113,422   113,329   115,124   114,486   117,572   116,508   120,218   118,755   126,084   123,410   131,404   128,544   136,857   133,159   147,044   141,924   156,075   149,704       -         -  

32200C                 50     5,665       -         -         -         -         300     8,525     3,650    25,895     7,900    38,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            113,183   113,183       -         -         -         -     113,409   113,329   115,084   114,499   117,478   116,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,665       -         -         -         -         250     7,727     3,350    24,711     7,300    37,519    11,800    47,813    28,950    70,410    31,450    79,414    44,250    92,794    68,400   114,220    91,150   131,191       -         -  
32400P            113,183   113,183       -         -         -         -     113,382   113,329   115,031   114,499   117,372   116,508   119,952   118,769   126,044   123,583   131,084   128,611   136,657   133,332   147,031   142,243   156,248   150,170       -         -  

32600C                 50     5,665       -         -         -         -         200     6,916     3,050    23,501     6,700    36,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            113,183   113,183       -         -         -         -     113,355   113,316   114,965   114,499   117,252   116,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,665       -         -         -         -         150     6,064     2,800    22,410       -         -      10,200    44,754    26,400    67,710    28,150    76,248    40,350    89,921    63,500   111,746    85,600   129,076       -         -  
32800P            113,183   113,183       -         -         -         -     113,316   113,302   114,898   114,486       -         -     119,620   118,702   125,911   123,676   130,592   128,584   136,298   133,412   146,858   142,482   156,261   150,529       -         -  

33000C                 50     5,665       -         -         -         -         100     5,665     2,550    21,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            113,183   113,183       -         -         -         -     113,316   113,302   114,818   114,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,665       -         -         -         -          50     5,665     2,300    20,189       -         -       8,800    41,801    24,050    65,037    25,150    73,083    36,650    86,955    58,900   109,219    80,250   126,868       -         -  
33200P            113,183   113,183       -         -         -         -     113,289   113,289   114,739   114,446       -         -     119,221   118,596   125,671   123,716   129,967   128,478   135,766   133,385   146,526   142,615   156,102   150,808       -         -  

33400C                 50     5,665       -         -         -         -          50     5,665     2,100    19,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            113,183   113,183       -         -         -         -     113,276   113,289   114,659   114,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,665       -         -         -         -          50     5,665     1,900    18,194       -         -       7,550    38,929    21,900    62,416    22,400    69,918    33,250    84,002    54,500   106,612    75,150   124,607       -         -  
33600P            113,183   113,183       -         -         -         -     113,276   113,289   114,579   114,393       -         -     118,769   118,436   125,365   123,690   129,222   128,278   135,101   133,279   146,020   142,669   155,782   150,994       -         -  

33800C                 50     5,665       -         -         -         -          50     5,665     1,750    17,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            113,183   113,183       -         -         -         -     113,236   113,262   114,499   114,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,665       -         -         -         -         -         -       1,600    16,492       -         -       6,500    36,255    19,900    59,810    19,900    66,779    30,050    80,983    50,300   103,939    70,250   122,266       -         -  
34000P            113,183   113,183       -         -         -         -         -         -     114,433   114,340       -         -     118,316   118,263   124,980   123,623   128,384   128,012   134,316   133,093   145,369   142,629   155,304   151,101       -         -  

34400C                 50     5,665       -         -         -         -         -         -       1,300    14,749       -         -       5,550    33,635    18,050    57,243       -         -         -         -         -         -         -         -         -         -  
34400P            113,183   113,183       -         -         -         -         -         -     114,260   114,260       -         -     117,838   118,037   124,541   123,503       -         -         -         -         -         -         -         -         -         -  

34800C                 50     5,665       -         -         -         -         -         -       1,100    13,366       -         -       4,700    31,082    16,350    54,729       -         -         -         -         -         -         -         -         -         -  
34800P            113,183   113,183       -         -         -         -         -         -     114,140   114,193       -         -     117,359   117,798   124,062   123,344       -         -         -         -         -         -         -         -         -         -  

35200C                 50     5,665       -         -         -         -         -         -         900    11,956       -         -       4,000    28,741    14,800    52,282       -         -         -         -         -         -         -         -         -         -  
35200P            113,183   113,183       -         -         -         -         -         -     114,007   114,114       -         -     116,907   117,545   123,543   123,158       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



PIC (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



PTE (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              34,353    34,353       -         -         -         -         -         -      34,593    34,775       -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,718       -         -         -         -         -         -         250     2,634       -         -         -         -         -         -         -         -         -         -  

2700C              34,353    34,353       -         -         -         -         -         -      34,667    34,863       -         -         -         -         -         -         -         -         -         -  
2700P                  50     1,718       -         -         -         -         -         -         350     3,237       -         -         -         -         -         -         -         -         -         -  

2800C              34,353    34,353       -         -         -         -         -         -      34,735    34,941       -         -         -         -         -         -         -         -         -         -  
2800P                  50     1,718       -         -         -         -         -         -         450     3,833       -         -         -         -         -         -         -         -         -         -  

2900C              34,353    34,353       -         -         -         -         -         -      34,844    35,054       -         -         -         -         -         -         -         -         -         -  
2900P                  50     1,985       -         -         -         -         -         -         650     4,690       -         -         -         -         -         -         -         -         -         -  

3000C              34,353    34,353       -         -         -         -         -         -      34,935    35,150       -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,476       -         -         -         -         -         -         850     5,515       -         -         -         -         -         -         -         -         -         -  

3100C              34,353    34,353       -         -         -         -         -         -      35,021    35,243       -         -         -         -         -         -         -         -         -         -  
3100P                  50     3,094       -         -         -         -         -         -       1,100     6,425       -         -         -         -         -         -         -         -         -         -  

3200C              34,353    34,353       -         -         -         -         -         -      35,096    35,330       -         -         -         -         -         -         -         -         -         -  
3200P                  50     3,871       -         -         -         -         -         -       1,400     7,405       -         -         -         -         -         -         -         -         -         -  

3300C              34,353    34,353       -         -         -         -         -         -      35,147    35,409       -         -      36,702    37,317       -         -         -         -         -         -  
3300P                  50     4,833       -         -         -         -         -         -       1,800     8,508       -         -       3,600    12,496       -         -         -         -         -         -  

3400C              34,353    34,353       -         -         -         -         -         -      35,157    35,468       -         -      36,884    37,504       -         -         -         -         -         -  
3400P                  50     6,006       -         -         -         -         -         -       2,250     9,643       -         -       4,350    13,737       -         -         -         -         -         -  

3500C              34,353    34,353       -         -         -         -         -         -      35,110    35,505       -         -      37,015    37,668       -         -         -         -         -         -  
3500P                  50     7,404       -         -         -         -         -         -       2,800    10,856       -         -       5,250    15,022       -         -         -         -         -         -  

3600C              34,353    34,353       -         -         -         -         -         -      34,986    35,513       -         -      37,071    37,798    39,108    40,066    41,029    42,135    42,824    44,037
3600P                  50     9,018       -         -         -         -         -         -       3,450    12,125       -         -       6,250    16,305    10,300    19,589    13,550    21,926    16,450    23,816

3700C              34,353    34,353    33,966    34,259    33,739    34,256    33,831    34,432    34,776    35,487    35,917    36,727    37,037    37,893    39,164    40,217    41,167    42,340    43,034    44,291
3700P                  50    10,812       250    10,903     1,000    11,108     1,850    11,100     4,150    13,405     6,500    15,902     7,400    17,599    11,650    20,737    15,050    23,009    18,100    24,860

3750C              34,353    34,353    33,817    34,227    33,545    34,204    33,625    34,375    34,621    35,456    35,822    36,727    36,985    37,924       -         -         -         -         -         -  
3750P                  50    11,758       300    11,774     1,150    11,871     2,100    11,790     4,700    14,144     7,200    16,585     8,000    18,236       -         -         -         -         -         -  

3800C              34,353    34,353    33,550    34,165    33,321    34,146    33,392    34,310    34,448    35,419    35,698    36,717    36,904    37,944    39,143    40,334    41,240    42,517    43,185    44,517
3800P                  50    12,728       350    12,661     1,350    12,650     2,400    12,491     5,150    14,816     7,650    17,171     8,650    18,875    13,150    21,874    16,700    24,076    19,850    25,881

3850C              34,353    34,353    33,341    34,127    32,991    34,054    33,102    34,226    34,228    35,364    35,550    36,697    36,798    37,954       -         -         -         -         -         -  
3850P                  50    13,710       450    13,566     1,550    13,439     2,650    13,201     5,550    15,461     8,200    17,786     9,300    19,501       -         -         -         -         -         -  

3900C              34,353    34,353    32,999    34,058    32,659    33,968    32,755    34,123    33,980    35,299    35,374    36,665    36,658    37,951    39,036    40,416    41,241    42,661    43,272    44,713
3900P                  50    14,701       550    14,477     1,800    14,234     2,900    13,925     6,050    16,142     8,750    18,393    10,050    20,137    14,750    22,989    18,450    25,121    21,407    26,880

3950C              34,353    34,353    32,607    33,985    32,244    33,859    32,369    34,012    33,691    35,219    35,165    36,621    36,496    37,938       -         -         -         -         -         -  
3950P                  50    15,697       650    15,396     2,100    15,029     3,200    14,659     6,450    16,785     9,350    19,009    10,750    20,751       -         -         -         -         -         -  

4000C              34,353    34,353    32,064    33,877    31,745    33,724    31,939    33,888    33,369    35,127    34,929    36,567    36,297    37,910    38,843    40,458    41,168    42,771    43,295    44,878
4000P                  50    16,694       800    16,309     2,300    15,850     3,550    15,396     7,100    17,504    10,000    19,628    11,550    21,370    16,450    24,075    20,300    26,137    22,790    27,851

4050C              33,100    34,353    31,451    33,763    31,156    33,562    31,419    33,732    33,003    35,020    34,661    36,500    36,070    37,871       -         -         -         -         -         -  
4050P                  50    17,691       950    17,227     2,600    16,662     3,950    16,132     7,550    18,159    10,650    20,241    12,350    21,976       -         -         -         -         -         -  

4100C              30,600    34,353    30,677    33,610    30,507    33,389    30,850    33,563    32,592    34,895    34,356    36,418    35,811    37,819    38,558    40,461    41,018    42,845    43,250    45,012
4100P                  50    18,689     1,150    18,133     2,900    17,482     4,400    16,865     8,200    18,860    11,350    20,854    13,200    22,576    18,250    25,134    21,780    27,125    24,191    28,797

4150C              28,150    34,288    29,744    33,418    29,762    33,187    30,209    33,369    32,136    34,752    34,024    36,324    35,520    37,753       -         -         -         -         -         -  
4150P                  50    19,686     1,400    19,022     3,300    18,280     4,900    17,591     8,800    19,544    11,950    21,451    14,100    23,168       -         -         -         -         -         -  

4200C              25,650    34,287    27,550    33,218    28,919    32,954    29,495    33,148    31,642    34,595    33,654    36,217    35,201    37,676    38,178    40,424    40,789    42,887    43,137    45,116
4200P                  50    20,684     1,650    19,914     3,750    19,068     5,450    18,308     9,550    20,243    12,750    22,063    15,000    23,747    20,150    26,162    23,211    28,082    25,566    29,713

4250C              23,200    34,222    25,350    32,974    27,979    32,688    28,708    32,902    31,100    34,420    33,253    36,097    34,849    37,584       -         -         -         -         -         -  
4250P                 100    21,661     1,850    20,827     4,250    19,840     6,000    19,030    10,200    20,923    13,600    22,668    16,350    24,325       -         -         -         -         -         -  

4300C              20,750    34,157    23,250    32,656    26,100    32,389    27,850    32,627    30,515    34,226    32,816    35,961    34,466    37,479    37,705    40,344    40,482    42,892    42,953    45,188
4300P                 150    22,639     2,200    21,684     4,750    20,617     6,650    19,727    11,000    21,609    14,250    23,259    17,250    24,877    21,815    27,155    24,615    29,009    26,917    30,601

4350C              18,300    34,090    21,150    32,322    24,200    32,055    26,900    32,324    29,885    34,010    32,344    35,811    34,057    37,359       -         -         -         -         -         -  
4350P                 200    23,616     2,600    22,520     5,350    21,361     7,300    20,427    11,800    22,288    15,100    23,852    18,250    25,421       -         -         -         -         -         -  

4400C              15,900    33,958    19,150    31,912    22,400    31,669    25,150    31,990    29,212    33,776    31,838    35,644    33,618    37,228    37,138    40,224    40,095    42,861    42,702    45,229
4400P                 350    24,554     3,100    23,317     6,000    22,088     8,050    21,096    12,700    22,957    16,100    24,436    19,250    25,954    23,296    28,112    26,017    29,902    28,261    31,457

4450C              13,600    33,695    17,200    31,449    20,600    31,261    23,400    31,636    28,497    33,525    31,298    35,464    33,152    37,083       -         -         -         -         -         -  
4450P                 500    25,492     3,650    24,095     6,700    22,797     8,800    21,769    13,650    23,615    17,100    25,007    20,350    26,474       -         -         -         -         -         -  

4500C              11,350    33,367    15,350    30,906    18,900    30,798    21,800    31,229    27,746    33,250    30,725    35,268    32,659    36,924    36,483    40,062    39,632    42,795    42,381    45,238
4500P                 700    26,409     4,250    24,853     7,450    23,490     9,650    22,600    14,650    24,260    18,300    25,559    21,381    26,987    24,753    29,029    27,382    30,761    29,569    32,283

4550C               9,200    32,908    13,600    30,280    17,250    30,296    20,200    30,801    26,955    32,957    30,121    35,056    32,140    36,753       -         -         -         -         -         -  
4550P               1,100    27,247     4,950    25,571     8,300    24,144    10,500    23,445    15,550    24,901    19,250    26,114    22,213    27,476       -         -         -         -         -         -  

4600C               7,200    32,251    11,900    29,596    15,700    29,738    18,650    30,339    25,850    32,644    29,483    34,828    31,600    36,569    35,738    39,858    39,094    42,695    41,994    45,216
4600P               1,600    28,045     5,800    26,230     9,250    24,759    11,500    24,264    16,700    25,513    20,450    26,641    22,999    27,961    26,182    29,909    28,716    31,586    30,846    33,077

4650C               5,400    31,336    10,250    28,849    14,100    29,160    17,000    29,863    24,250    32,320    28,710    34,602    31,047    36,370       -         -         -         -         -         -  
4650P               2,300    28,763     6,800    26,828    10,350    25,316    12,450    25,083    17,850    26,110    21,568    27,150    23,793    28,428       -         -         -         -         -         -  

4700C               3,950    29,974     8,900    27,924    12,800    28,484    15,700    29,310    22,950    31,959    28,015    34,336    30,499    36,160    34,916    39,612    38,486    42,560    41,539    45,162
4700P               3,250    29,382     7,900    27,387    11,550    25,833    13,750    25,819    19,150    26,674    22,398    27,653    24,567    28,884    27,580    30,744    30,018    32,369    32,083    33,840

4750C               2,750    29,063     7,750    27,210    11,600    27,765    14,500    28,722    21,750    31,579    27,250    34,054    29,865    35,937       -         -         -         -         -         -  
4750P               4,650    30,717     9,200    27,866    12,850    26,588    15,050    26,534    20,400    27,231    23,233    28,133    25,355    29,309       -         -         -         -         -         -  

4800C               1,950    28,384     6,650    26,653    10,450    27,010    13,300    28,109    20,500    31,181    26,050    33,760    29,299    35,705    34,013    39,328    37,809    42,388    41,023    45,079
4800P               6,300    31,838    10,650    28,285    14,250    27,356    16,400    27,218    21,700    27,769    24,054    28,596    26,113    29,720    28,923    31,540    31,268    33,120    33,279    34,570

4850C               1,350    27,626     5,750    26,016     9,450    26,215    12,250    27,464    19,450    30,765    24,950    33,450    28,632    35,457       -         -         -         -         -         -  
4850P               8,150    32,696    12,450    28,811    16,000    27,964    17,700    27,903    22,842    28,314    24,809    29,099    26,791    30,208       -         -         -         -         -         -  

4900C                 950    26,788     4,950    25,341     8,550    25,395    11,250    26,796    18,250    30,330    23,850    33,127    28,035    35,203    33,046    39,002    37,061    42,184    40,447    44,964
4900P              10,350    33,095    14,150    29,567    17,600    28,605    19,650    28,360    23,773    28,789    25,610    29,527    27,515    30,616    30,216    32,291    32,467    33,839    34,431    35,266

4950C                 600    25,931     4,300    24,608     7,750    24,555    10,350    26,110    17,250    29,881    22,850    32,795    27,100    34,931       -         -         -         -         -         -  
4950P              12,550    33,492    16,000    30,197    19,300    29,185    21,300    28,892    24,686    29,197    26,384    29,944    28,221    31,000       -         -         -         -         -         -  

5000C                 450    24,993     3,700    23,860     7,050    23,711     9,550    25,410    16,300    29,418    21,850    32,448    26,300    34,662    32,067    38,645    36,263    41,946    39,812    44,821
5000P              14,850    33,758    17,900    30,772    21,050    29,724    23,000    29,390    25,539    29,621    27,135    30,316    28,906    31,368    31,445    32,972    33,614    34,513    35,530    35,932

5100C                 200    23,098     2,750    22,273     5,800    22,012     8,150    23,997    14,600    28,464    20,000    31,725    24,400    34,081       -         -         -         -         -         -  
5100P              19,600    34,089    21,900    31,727    24,750    30,659    25,530    30,284    27,143    30,419    28,543    31,050    30,184    32,009       -         -         -         -         -         -  

5200C                 100    21,143     2,050    20,615     4,750    20,323     6,950    22,575    12,950    27,459    18,300    30,966    22,400    33,445    30,000    37,835    34,605    41,394    38,472    44,460
5200P              24,500    34,220    26,150    32,444    27,154    31,413    27,354    31,044    28,592    31,123    29,831    31,713    31,358    32,632    33,652    34,199    35,693    35,699    37,537    37,100

5300C                  50    19,167     1,500    18,931     3,850    18,702     5,900    21,154    11,550    26,439    16,750    30,179    21,050    32,829       -         -         -         -         -         -  
5300P              29,450    34,287    29,229    32,969    28,896    32,045    28,908    31,677    29,879    31,745    30,998    32,320    32,421    33,196       -         -         -         -         -         -  

5400C                  50    17,178     1,150    17,239     3,150    17,307     5,000    19,757    10,300    25,403    15,200    29,345    19,100    32,100    27,250    36,915    32,861    40,747    37,023    44,008
5400P              34,353    34,353    30,822    33,347    30,321    32,561    30,233    32,229    31,002    32,289    32,037    32,858    33,383    33,718    35,514    35,250    37,466    36,723    39,272    38,125

5500C                  50    15,215       850    15,587     2,550    15,937     4,250    18,408     9,200    24,366    13,850    28,501    18,150    31,482       -         -         -         -         -         -  
5500P              34,353    34,353    31,979    33,627    31,437    32,968    31,289    32,664    31,974    32,769    32,954    33,344    34,230    34,181       -         -         -         -         -         -  

5600C                  50    13,323       650    14,000     2,100    14,615     3,600    17,098     8,200    23,326    12,700    27,665    16,800    30,770    24,250    35,903    31,064    40,014    35,484    43,475
5600P              34,353    34,353    32,845    33,853    32,305    33,295    32,170    33,047    32,804    33,191    33,754    33,775    34,981    34,605    37,039    36,138    38,945    37,609    40,745    39,028

5700C                  50    11,563       500    12,500     1,750    13,362     3,050    15,845     7,300    22,292    11,650    26,826    15,550    30,044       -         -         -         -         -         -  
5700P              34,353    34,353    33,373    33,990    32,954    33,550    32,839    33,344    33,481    33,543    34,439    34,157    35,624    34,975       -         -         -         -         -         -  

5800C                  50     9,973       350    11,044     1,500    12,204     2,600    14,673     6,500    21,270    10,750    26,006    14,400    29,309    21,600    34,823    28,650    39,208    33,909    42,873
5800P              34,353    34,353    33,706    34,081    33,410    33,738    33,344    33,578    34,049    33,856    35,016    34,490    36,178    35,308    38,234    36,872    40,150    38,369    41,966    39,808

5900C                  50     8,578       250     9,694     1,200    11,053     2,200    13,543     5,800    20,275     9,850    25,164    13,350    28,572       -         -         -         -         -         -  
5900P              34,353    34,353    33,968    34,166    33,784    33,912    33,764    33,795    34,500    34,118    35,491    34,778    36,641    35,600       -         -         -         -         -         -  

6000C                  50     7,377       200     8,525     1,000    10,014     1,950    12,620     5,150    19,286     9,000    24,313    12,400    27,838    19,200    33,679    26,100    38,341    32,301    42,211
6000P              34,353    34,353    34,098    34,208    34,016    34,025    34,034    33,938    34,847    34,332    35,883    35,030    37,028    35,860    39,143    37,478    41,102    39,011    42,961    40,485

6100C                  50     6,356       150     7,425       800     9,006     1,650    11,616     4,750    18,472     8,350    23,538    11,500    27,096       -         -         -         -         -         -  
6100P              34,353    34,353    34,202    34,250    34,169    34,107    34,251    34,070    35,115    34,516    36,187    35,243    37,345    36,089       -         -         -         -         -         -  

6200C                  50     5,492       100     6,356       650     8,087     1,450    10,784     4,200    17,518     7,650    22,717    10,700    26,369    17,050    32,491    23,850    37,439    30,150    41,502
6200P              34,353    34,353    34,280    34,288    34,288    34,183    34,403    34,173    35,304    34,659    36,424    35,427    37,580    36,275    39,793    37,967    41,816    39,539    43,743    41,059

6300C                  50     4,768        50     5,222       550     7,288     1,250     9,953     3,850    16,738     6,950    21,870     9,650    25,497       -         -         -         -         -         -  
6300P              34,353    34,353    34,291    34,290    34,356    34,231    34,501    34,250    35,437    34,778    36,590    35,574    37,766    36,443       -         -         -         -         -         -  

6400C                  50     4,158       -         -         -         -       1,050     9,111     3,400    15,838     6,300    21,025     8,900    24,735    15,200    31,296    21,750    36,491    27,900    40,745
6400P              34,353    34,353       -         -         -         -      34,572    34,317    35,529    34,880    36,706    35,697    37,898    36,585    40,212    38,342    42,337    39,982    44,346    41,553

6500C                  50     3,646       -         -         -         -         900     8,380     2,900    14,838     5,800    20,267       -         -         -         -         -         -         -         -  
6500P              34,353    34,353       -         -         -         -      34,609    34,364    35,573    34,952    36,778    35,803       -         -         -         -         -         -         -         -  

6600C                  50     3,214       -         -         -         -         800     7,787     2,600    14,066       -         -       7,600    23,248    13,500    30,068    19,900    35,529       -         -  
6600P              34,353    34,353       -         -         -         -      34,625    34,393    35,589    35,010       -         -      38,022    36,794    40,451    38,633    42,681    40,333       -         -  

6700C                  50     2,847       -         -         -         -         650     7,034     2,400    13,431       -         -         -         -         -         -         -         -         -         -  
6700P              34,353    34,353       -         -         -         -      34,630    34,419    35,581    35,048       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,536       -         -         -         -         600     6,608     2,050    12,547       -         -       6,500    21,808    12,000    28,842    18,200    34,548       -         -  
6800P              34,353    34,353       -         -         -         -      34,626    34,440    35,549    35,080       -         -      38,004    36,924    40,535    38,843    42,881    40,612       -         -  

6900C                  50     2,270       -         -         -         -         500     6,007     1,850    11,892       -         -         -         -         -         -         -         -         -         -  
6900P              34,353    34,353       -         -         -         -      34,619    34,449    35,512    35,094       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,041       -         -         -         -         450     5,596     1,650    11,230       -         -       5,550    20,407    10,700    27,637    16,650    33,553       -         -  
7000P              34,353    34,353       -         -         -         -      34,599    34,462    35,461    35,104       -         -      37,886    36,992    40,498    38,983    42,960    40,828       -         -  

7100C                  50     1,844       -         -         -         -         350     4,963     1,450    10,550       -         -         -         -         -         -         -         -         -         -  
7100P              34,353    34,353       -         -         -         -      34,585    34,466    35,399    35,104       -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,718       -         -         -         -         300     4,543     1,300     9,967       -         -       4,750    19,072     9,550    26,452    15,250    32,558       -         -  
7200P              34,353    34,353       -         -         -         -      34,566    34,469    35,340    35,098       -         -      37,702    37,009    40,370    39,066    42,937    40,986       -         -  

7300C                  50     1,718       -         -         -         -         250     4,116       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,353    34,353       -         -         -         -      34,545    34,469       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,718       -         -         -         -         200     3,673     1,050     8,897       -         -       4,050    17,776     8,500    25,268       -         -         -         -  
7400P              34,353    34,353       -         -         -         -      34,542    34,468    35,223    35,074       -         -      37,472    36,988    40,169    39,103       -         -         -         -  

7500C                  50     1,718       -         -         -         -         150     3,201       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,353    34,353       -         -         -         -      34,517    34,465       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,718       -         -         -         -         100     2,671       850     7,937       -         -       3,500    16,606     7,600    24,135       -         -         -         -  
7600P              34,353    34,353       -         -         -         -      34,516    34,464    35,108    35,038       -         -      37,237    36,938    39,926    39,098       -         -         -         -  

7700C                  50     1,718       -         -         -         -          50     2,012       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,353    34,353       -         -         -         -      34,486    34,457       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,718       -         -         -         -          50     1,933       650     6,938       -         -       3,000    15,458     6,750    22,991       -         -         -         -  
7800P              34,353    34,353       -         -         -         -      34,485    34,456    34,977    34,985       -         -      36,983    36,864    39,635    39,059       -         -         -         -  

7900C                  50     1,718       -         -         -         -          50     1,860       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,353    34,353       -         -         -         -      34,484    34,454       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,718       -         -         -         -          50     1,792       550     6,269       -         -       2,550    14,338     6,050    21,930       -         -         -         -  
8000P              34,353    34,353       -         -         -         -      34,450    34,443    34,899    34,947       -         -      36,719    36,770    39,341    38,995       -         -         -         -  

8100C                  50     1,718       -         -         -         -          50     1,730       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,353    34,353       -         -         -         -      34,449    34,441       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     1,718       -         -         -         -         -         -         450     5,596       -         -       2,200    13,343     5,400    20,878       -         -         -         -  
8200P              34,353    34,353       -         -         -         -         -         -      34,818    34,900       -         -      36,484    36,670    39,027    38,909       -         -         -         -  

8400C                  50     1,718       -         -         -         -         -         -         350     4,902       -         -       1,900    12,412       -         -         -         -         -         -  
8400P              34,353    34,353       -         -         -         -         -         -      34,730    34,846       -         -      36,265    36,564       -         -         -         -         -         -  

8600C                  50     1,718       -         -         -         -         -         -         300     4,446       -         -       1,650    11,557       -         -         -         -         -         -  
8600P              34,353    34,353       -         -         -         -         -         -      34,682    34,810       -         -      36,065    36,457       -         -         -         -         -         -  

8800C                  50     1,718       -         -         -         -         -         -         250     3,988       -         -       1,400    10,673       -         -         -         -         -         -  
8800P              34,353    34,353       -         -         -         -         -         -      34,634    34,770       -         -      35,856    36,334       -         -         -         -         -         -  

9000C                  50     1,718       -         -         -         -         -         -         200     3,523       -         -       1,200     9,881       -         -         -         -         -         -  
9000P              34,353    34,353       -         -         -         -         -         -      34,583    34,726       -         -      35,675    36,217       -         -         -         -         -         -  

9200C                  50     1,718       -         -         -         -         -         -         150     3,035       -         -       1,050     9,208       -         -         -         -         -         -  
9200P              34,353    34,353       -         -         -         -         -         -      34,530    34,677       -         -      35,533    36,113       -         -         -         -         -         -  

9400C                  50     1,718       -         -         -         -         -         -         100     2,495       -         -         900     8,515       -         -         -         -         -         -  
9400P              34,353    34,353       -         -         -         -         -         -      34,529    34,670       -         -      35,385    35,999       -         -         -         -         -         -  

9600C                  50     1,718       -         -         -         -         -         -          50     1,836       -         -         800     7,973       -         -         -         -         -         -  
9600P              34,353    34,353       -         -         -         -         -         -      34,474    34,611       -         -      35,283    35,910       -         -         -         -         -         -  

9800C                  50     1,718       -         -         -         -         -         -          50     1,759       -         -         700     7,422       -         -         -         -         -         -  
9800P              34,353    34,353       -         -         -         -         -         -      34,474    34,606       -         -      35,178    35,814       -         -         -         -         -         -  

10000C                 50     1,718       -         -         -         -         -         -          50     1,718       -         -         600     6,856       -         -         -         -         -         -  
10000P             34,353    34,353       -         -         -         -         -         -      34,473    34,602       -         -      35,072    35,711       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



SHK (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778



Back to Top



SHL (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



SIR (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 184,231   184,231   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931



Back to Top



SIU (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,078    27,078    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316



Back to Top



SMC (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018



Back to Top



SNO (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



SWA (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TCH (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



TRF (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292



Back to Top



TRP (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



TWN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



TWP (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487



Back to Top



TWR (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



UCN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



UIN (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609              
                      L         S         L         S  
F                     356       356       356       356



Back to Top



VHS (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608              
                      L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



WHL (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



WXB (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



YZC (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZAO (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ZJM (Applicable Date: 15/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top