Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



AAC (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



ABC (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



ACC (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



AIA (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



ALB (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



ALC (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



ALH (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BCM (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



BEA (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BIU (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BLI (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



BOC (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BUD (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



BYD (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



BYE (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CAU (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



CCB (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     385       385       385       385       385       385       385       385       385       385



Back to Top



CCE (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CDA (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CEU (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHH (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



CHI (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



CHN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



CIN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CLI (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CLP (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CMB (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



COL (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CPC (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CSA (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



CSE (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CTB (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



CTC (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CTS (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CUS (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

6.05C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,681    12,698    12,766    12,805    13,031    13,048    13,217    13,232    13,387    13,409
6.05P                  10       633        10       633        10       633        10       633        10       633        20       633       130     1,083       870     2,733     1,550     3,769     2,080     4,385

6.10C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,697    12,717    12,810    12,845    13,071    13,079    13,244    13,254    13,418    13,433
6.10P                  10       633        10       633        10       633        10       633        10       633        40       633       210     1,459     1,180     3,286     2,010     4,383     2,620     5,002

6.15C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,718    12,737    12,857    12,882    13,087    13,093    13,233    13,252    13,409    13,433
6.15P                  10       633        10       633        10       633        10       633        10       633        70       825       320     1,901     1,580     3,902     2,580     5,046     3,280     5,661

6.20C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,745    12,761    12,906    12,918    13,063    13,081    13,169    13,216    13,345    13,398
6.20P                  10       633        10       633        10       633        10       633        10       633       120     1,163       500     2,475     2,100     4,585     3,290     5,756     3,942     6,352

6.25C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,684    12,688    12,777    12,785    12,935    12,938    12,979    13,034    13,032    13,139    13,213    13,323
6.25P                  10       633        10       633        10       633        10       633        30       633       210     1,633       760     3,152     2,750     5,318     4,041     6,498     4,672     7,067

6.30C              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,668    12,692    12,694    12,801    12,801    12,919    12,932    12,813    12,939    12,802    13,008    12,994    13,198
6.30P                  10       633        10       633        10       633        10       633        50       815       340     2,197     1,130     3,936     3,570     6,100     4,841     7,263     5,470     7,795

6.35C              12,661    12,661    12,661    12,661    12,661    12,661    12,669    12,669    12,704    12,701    12,794    12,798    12,818    12,881    12,543    12,786    12,462    12,815    12,674    13,016
6.35P                  10       633        10       633        10       633        20       734       100     1,268       560     2,931     1,650     4,822     4,411     6,908     5,713     8,035     6,324     8,522

6.40C              12,661    12,661    12,661    12,661    12,661    12,661    12,669    12,668    12,700    12,700    12,717    12,761    12,583    12,762    12,145    12,563    11,995    12,549    12,241    12,769
6.40P                  10       633        10       719        10       803        40     1,189       180     1,868       880     3,791     2,360     5,792     5,317     7,729     6,647     8,801     7,220     9,239

6.45C              12,661    12,661    12,661    12,661    12,661    12,661    12,657    12,661    12,646    12,673    12,499    12,657    12,161    12,555    11,605    12,257    11,396    12,205    11,688    12,448
6.45P                  10       915        10     1,083        10     1,220        70     1,822       330     2,677     1,380     4,817     3,300     6,816     6,296     8,546     7,614     9,544     8,138     9,929

6.50C              12,661    12,661    12,661    12,661    12,661    12,661    12,595    12,635    12,468    12,597    12,057    12,459    11,501    12,232    10,915    11,862    10,662    11,777    11,011    12,051
6.50P                  10     1,435        10     1,698        10     1,924       150     2,774       590     3,686     2,090     5,950     4,530     7,861     7,320     9,337     8,585    10,243     9,051    10,580

6.55C              12,661    12,661    12,661    12,661    12,605    12,642    12,374    12,556    12,031    12,428    11,297    12,122    10,582    11,771    10,078    11,371     9,804    11,261    10,218    11,574
6.55P                  10     2,320        10     2,722        50     3,263       320     4,003     1,030     4,875     3,100     7,164     6,090     8,889     8,356    10,082     9,532    10,890     9,933    11,181

6.60C              12,661    12,661    12,580    12,646    12,315    12,572    11,794    12,375    11,142    12,097    10,154    11,606     9,411    11,158     9,113    10,783     8,896    10,662     9,376    11,024
6.60P                  10     3,726        20     4,306       160     4,859       640     5,443     1,750     6,216     4,480     8,397     7,474     9,852     9,364    10,763    10,419    11,443    10,758    11,696

6.65C              12,661    12,661    11,973    12,564    11,266    12,334    10,503    11,988     9,638    11,527     8,641    10,876     8,037    10,391     8,114    10,109     7,965    10,013     8,508    10,427
6.65P                  10     5,589       110     6,185       480     6,592     1,250     6,991     2,870     7,768     6,310     9,572     8,847    10,715    10,298    11,340    11,178    11,908    11,463    12,130

6.70C               9,580    12,623     8,440    12,221     7,920    11,725     7,370    11,245     6,860    10,626     6,480     9,920     6,703     9,493     7,111     9,385     7,045     9,328     7,642     9,795
6.70P                  30     7,573       460     8,029     1,250     8,243     2,340     8,476     4,540     9,302     8,303    10,616    10,113    11,398    11,088    11,817    11,803    12,287    12,044    12,487

6.75C               4,850    12,275     4,480    11,197     4,470    10,491     4,190     9,972     4,630     9,323     4,630     8,780     5,230     8,541     6,145     8,631     6,161     8,625     6,797     9,141
6.75P                 300     9,460     1,500     9,607     2,800     9,613     4,160     9,867     7,310    10,541     9,899    11,407    11,114    11,919    11,726    12,197    12,295    12,587    12,507    12,771

6.80C               1,320    10,689     1,750     9,891     2,320     9,146     2,440     8,472     3,040     7,876     3,230     7,573     4,000     7,577     5,237     7,862     5,330     7,913     5,992     8,478
6.80P               1,770    10,972     3,770    10,904     5,650    10,862     7,410    11,138     9,677    11,415    11,120    11,975    11,850    12,301    12,220    12,492    12,668    12,815    12,858    12,991

6.85C                 210     9,137       730     8,305     1,100     7,664     1,390     7,002     1,950     6,433     2,210     6,376     3,040     6,635     4,410     7,102     4,568     7,211     5,238     7,816
6.85P               5,660    12,390     7,750    11,962     9,430    11,848    10,377    11,880    11,073    11,985    11,944    12,353    12,351    12,564    12,580    12,712    12,934    12,983    13,115    13,155

6.90C                  20     7,217       320     6,510       480     6,020       790     5,515     1,230     5,104     1,480     5,245     2,290     5,741     3,580     6,358     3,880     6,527     4,547     7,166
6.90P              10,470    12,636    11,282    12,375    11,520    12,338    11,636    12,279    11,926    12,331    12,439    12,585    12,668    12,738    12,830    12,867    13,111    13,100    13,288    13,269

6.95C                  10     5,238       150     4,769       200     4,415       450     4,166       770     3,958       980     4,233     1,720     4,918     2,860     5,652     3,180     5,877     3,922     6,536
6.95P              12,661    12,661    12,176    12,539    12,309    12,547    12,246    12,486    12,379    12,525    12,690    12,714    12,846    12,843    12,986    12,971    13,214    13,173    13,393    13,343

7.00C                  10     3,460        80     3,306        80     3,021       260     3,043       480     3,012       640     3,354     1,290     4,178     2,270     4,986     2,590     5,257     3,310     5,935
7.00P              12,661    12,661    12,478    12,601    12,576    12,625    12,512    12,585    12,595    12,627    12,793    12,774    12,930    12,899    13,073    13,034    13,265    13,213    13,443    13,385

7.05C                  10     2,183        40     2,179        30     1,924       150     2,157       300     2,263       410     2,609       960     3,517     1,790     4,365     2,110     4,682     2,760     5,367
7.05P              12,661    12,661    12,596    12,635    12,649    12,653    12,620    12,635    12,681    12,674    12,814    12,793    12,954    12,920    13,108    13,063    13,274    13,226    13,455    13,401

7.10C                  10     1,391        20     1,380        10     1,131        90     1,505       180     1,657       260     2,000       720     2,951     1,410     3,801     1,710     4,148     2,290     4,830
7.10P              12,661    12,661    12,638    12,649    12,662    12,661    12,658    12,656    12,708    12,694    12,797    12,787    12,944    12,920    13,107    13,069    13,256    13,221    13,436    13,395

7.15C                  10       917        10       847        10       775        60     1,061       110     1,208       160     1,501       530     2,445     1,110     3,294     1,380     3,654     1,900     4,333
7.15P              12,661    12,661    12,645    12,650    12,661    12,661    12,669    12,664    12,708    12,698    12,768    12,771    12,915    12,906    13,083    13,059    13,218    13,201    13,398    13,374

7.20C                  10       633        10       633        10       633        40       743        70       888       100     1,123       400     2,036       870     2,839     1,120     3,215     1,570     3,870
7.20P              12,661    12,661    12,656    12,657    12,661    12,661    12,672    12,666    12,700    12,696    12,738    12,752    12,882    12,886    13,045    13,037    13,172    13,172    13,346    13,343

7.25C                  10       633        10       633        10       633        20       633        50       680        60       821       300     1,685       680     2,435       900     2,810     1,300     3,450
7.25P              12,661    12,661    12,657    12,657    12,661    12,661    12,670    12,668    12,692    12,692    12,714    12,732    12,847    12,861    13,003    13,010    13,119    13,136    13,289    13,305

7.30C                  10       633        10       633        10       633        10       633        30       633        40       633       220     1,376       530     2,078       730     2,459     1,080     3,070
7.30P              12,661    12,661    12,658    12,657    12,661    12,661    12,670    12,668    12,682    12,685    12,698    12,717    12,811    12,835    12,958    12,978    13,067    13,097    13,229    13,262

7.35C                  10       633        10       633        10       633        10       633        20       633        20       633       170     1,146       410     1,762       580     2,126       890     2,719
7.35P              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,666    12,677    12,680    12,682    12,698    12,786    12,813    12,912    12,943    13,012    13,056    13,167    13,216

7.40C                  10       633        10       633        10       633        10       633        10       633        10       633       120       915       320     1,496       470     1,851       740     2,411
7.40P              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,666    12,670    12,674    12,681    12,697    12,757    12,787    12,874    12,911    12,966    13,018    13,111    13,172

7.45C                  10       633        10       633        10       633        10       633        10       633        10       633        90       747       250     1,267       380     1,605       610     2,128
7.45P              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,665    12,670    12,673    12,672    12,685    12,737    12,768    12,838    12,881    12,922    12,980    13,055    13,125

7.50C                  10       633        10       633        10       633        10       633        10       633        10       633        70       633       190     1,058       310     1,396       500     1,868
7.50P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,669    12,673    12,672    12,684    12,722    12,752    12,805    12,850    12,885    12,947    13,003    13,081

7.55C                  10       633        10       633        10       633       -         -          10       633        10       633        50       633       150       896       250     1,206       -         -  
7.55P              12,661    12,661    12,661    12,661    12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,708    12,736    12,781    12,826    12,851    12,914       -         -  

7.60C                  10       633       -         -          10       633       -         -          10       633        10       633        40       633       120       763       200     1,036       -         -  
7.60P              12,661    12,661       -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,698    12,725    12,760    12,805    12,819    12,883       -         -  

7.65C                 -         -         -         -          10       633       -         -          10       633        10       633        30       633        90       633       -         -         -         -  
7.65P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,690    12,713    12,740    12,781       -         -         -         -  

7.70C                 -         -         -         -          10       633       -         -          10       633        10       633        20       633        70       633       -         -         -         -  
7.70P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,681    12,701    12,724    12,764       -         -         -         -  

7.75C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        50       633       -         -         -         -  
7.75P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,681    12,700    12,708    12,744       -         -         -         -  

7.80C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        40       633       -         -         -         -  
7.80P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,686    12,700    12,732       -         -         -         -  

7.85C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        30       633       -         -         -         -  
7.85P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,685    12,690    12,720       -         -         -         -  

7.90C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633       -         -         -         -         -         -  
7.90P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,684       -         -         -         -         -         -  

7.95C                 -         -         -         -          10       633       -         -          10       633        10       633       -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



DHS (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



EMN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



FEM (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



GAH (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



GDR (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053



Back to Top



GDU (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122



Back to Top



GHL (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



GLI (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



GLX (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262



Back to Top



HB1 (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HBI (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532



Back to Top



HCF (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEH (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEX (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



HGT (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608



Back to Top



HHI (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260703              260710              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491

3900C              43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,564    43,586       -         -         -         -      44,335    44,645       -         -      46,116    46,685       -         -         -         -         -         -  
3900P                  50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         150     2,174       -         -         -         -       1,300     4,882       -         -       5,250     9,986       -         -         -         -         -         -  

4000C              43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,577    43,602       -         -         -         -      44,425    44,742       -         -      46,278    46,851       -         -         -         -         -         -  
4000P                  50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         200     2,174       -         -         -         -       1,500     5,387       -         -       5,800    10,661       -         -         -         -         -         -  

4100C              43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,588    43,616       -         -         -         -      44,528    44,850       -         -      46,440    47,016       -         -         -         -         -         -  
4100P                  50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         250     2,174       -         -         -         -       1,750     5,959       -         -       6,390    11,358       -         -         -         -         -         -  

4200C              43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,597    43,627       -         -         -         -      44,637    44,964       -         -      46,592    47,172       -         -         -         -         -         -  
4200P                  50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         300     2,174       -         -         -         -       2,050     6,586       -         -       6,926    12,051       -         -         -         -         -         -  

4300C              43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,605    43,638       -         -         -         -      44,738    45,069       -         -      46,748    47,333       -         -         -         -         -         -  
4300P                  50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         350     2,182       -         -         -         -       2,350     7,204       -         -       7,529    12,787       -         -         -         -         -         -  

4400C              43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,614    43,653       -         -         -         -      44,840    45,177       -         -      46,890    47,483       -         -         -         -         -         -  
4400P                  50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         450     2,580       -         -         -         -       2,700     7,870       -         -       8,128    13,518       -         -         -         -         -         -  

4500C              43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,617    43,659       -         -         -         -      44,943    45,285       -         -      47,027    47,629       -         -         -         -         -         -  
4500P                  50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         500     2,854       -         -         -         -       3,100     8,579       -         -       8,759    14,265       -         -         -         -         -         -  

4600C              43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,617    43,670       -         -         -         -      45,041    45,390       -         -      47,155    47,769    49,164    49,960       -         -         -         -  
4600P                  50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         650     3,368       -         -         -         -       3,550     9,323       -         -       9,420    15,026    13,393    18,631       -         -         -         -  

4700C              43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,610    43,675       -         -         -         -      45,126    45,484       -         -      47,272    47,902    49,317    50,129       -         -         -         -  
4700P                  50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         750     3,770       -         -         -         -       4,000    10,057       -         -      10,108    15,800    14,157    19,400       -         -         -         -  

4800C              43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,596    43,677       -         -         -         -      45,208    45,580       -         -      47,377    48,028    49,456    50,287       -         -         -         -  
4800P                  50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         900     4,279       -         -         -         -       4,550    10,859       -         -      10,822    16,585    14,918    20,162       -         -         -         -  

4900C              43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,573    43,674       -         -         -         -      45,271    45,662       -         -      47,467    48,146    49,581    50,437       -         -         -         -  
4900P                  50     2,174       -         -         -         -         -         -         -         -         -         -         -         -       1,050     4,793       -         -         -         -       5,100    11,652       -         -      11,560    17,377    15,699    20,930       -         -         -         -  

5000C              43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,534    43,665       -         -         -         -      45,322    45,738       -         -      47,542    48,251    49,692    50,578       -         -         -         -  
5000P                  50     2,174       -         -         -         -         -         -         -         -         -         -         -         -       1,250     5,397       -         -         -         -       5,700    12,468       -         -      12,295    18,165    16,495    21,700       -         -         -         -  

5200C              43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,409    43,624       -         -         -         -      45,371    45,861       -         -      47,640    48,433    49,867    50,829       -         -         -         -  
5200P                  50     2,257       -         -         -         -         -         -         -         -         -         -         -         -       1,700     6,688       -         -         -         -       7,100    14,189       -         -      13,863    19,773    18,118    23,239       -         -         -         -  

5400C              43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,190    43,538       -         -      44,187    44,640    45,327    45,934       -         -      47,660    48,571    49,972    51,041       -         -         -         -  
5400P                  50     3,346       -         -         -         -         -         -         -         -         -         -         -         -       2,300     8,199       -         -       5,450    12,615     8,750    15,989       -         -      15,511    21,399    19,797    24,781       -         -         -         -  

5600C              43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      42,841    43,397       -         -      43,955    44,585    45,172    45,947       -         -      47,590    48,656    50,000    51,205       -         -         -         -  
5600P                  50     4,952       -         -         -         -         -         -         -         -         -         -         -         -       3,050     9,893       -         -       6,850    14,451    10,600    17,822       -         -      17,230    23,034    21,506    26,315       -         -         -         -  

5800C              43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      42,316    43,181       -         -      43,573    44,457    44,883    45,890       -         -      47,419    48,687    49,941    51,320       -         -         -         -  
5800P                  50     7,231       -         -         -         -         -         -         -         -         -         -         -         -       4,000    11,790       -         -       8,450    16,356    12,451    19,691       -         -      19,009    24,667    23,255    27,840       -         -         -         -  

6000C              43,491    43,491    43,054    43,427    42,658    43,322    41,764    42,908    41,363    42,634    41,220    42,560       -         -      41,559    42,864    42,263    43,500    43,018    44,246    44,440    45,754    45,754    47,207    47,137    48,655    49,789    51,383    52,226    53,854    54,448    56,083
6000P                  50    10,247        50    11,053       150    11,394       750    12,036     1,700    12,479     2,650    13,095       -         -       5,350    13,976     8,150    16,422    10,400    18,364    14,369    21,591    18,157    24,307    20,838    26,294    25,033    29,349    28,309    31,729    30,998    33,676

6100C              43,491    43,491    42,948    43,427    42,329    43,264    41,317    42,782    40,857    42,450    40,676    42,344       -         -      41,078    42,661    41,869    43,334    42,671    44,106       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    12,001        50    12,774       200    13,047       900    13,472     2,000    13,776     3,050    14,324       -         -       6,050    15,079     9,050    17,462    11,100    19,281       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              43,491    43,491    42,802    43,425    41,933    43,206    40,803    42,647    40,288    42,255    40,067    42,113       -         -      40,525    42,429    41,409    43,137    42,266    43,939    43,824    45,529    45,258    47,047    46,734    48,556    49,538    51,388    52,090    53,943    54,406    56,243
6200P                  50    13,873        50    14,619       250    14,781     1,100    14,999     2,350    15,136     3,550    15,610       -         -       6,850    16,233     9,900    18,485    12,577    20,406    16,406    23,497    20,072    26,014    22,721    27,908    26,819    30,836    30,027    33,143    32,671    35,044

6300C              43,491    43,491    42,240    43,361    41,287    43,092    40,066    42,434    39,563    41,998    39,328    41,829       -         -      39,881    42,155    40,878    42,905    41,797    43,742       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    15,817       100    16,550       350    16,597     1,350    16,591     2,700    16,551     4,150    16,938       -         -       7,700    17,411    10,700    19,503    13,361    21,357       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,491    43,491    41,875    43,360    40,521    42,976    39,223    42,212    38,709    41,700    38,451    41,489       -         -      39,140    41,840    40,284    42,646    41,268    43,513    43,121    45,270    44,609    46,809    46,200    48,389    49,180    51,335    51,860    53,980    54,281    56,353
6400P                  50    17,798       150    18,494       450    18,453     1,600    18,240     3,150    18,021     4,800    18,298       -         -       8,500    18,580    11,750    20,595    14,644    22,474    18,750    25,436    22,060    27,710    24,630    29,499    28,610    32,297    31,748    34,530    34,339    36,387

6500C              43,491    43,491    40,993    43,296    39,582    42,856    38,129    41,905    37,713    41,360    37,451    41,106       -         -      38,310    41,488    39,620    42,355    40,679    43,255       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    19,790       200    20,455       550    20,350     1,900    19,938     3,600    19,541     5,400    19,703       -         -       9,400    19,797    12,800    21,689    15,747    23,517       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,450    43,491    39,578    43,167    38,159    42,623    36,825    41,547    36,524    40,949    36,277    40,643       -         -      37,366    41,077    38,869    42,018    40,027    42,968    42,106    44,854    43,803    46,486    45,525    48,144    48,708    51,218    51,534    53,962    54,068    56,415
6600P                  50    21,785       250    22,425       750    22,241     2,200    21,685     4,100    21,107     6,100    21,140       -         -      10,300    21,032    14,050    22,821    16,868    24,554    20,871    27,268    24,086    29,379    26,562    31,060    30,413    33,727    33,461    35,888    35,992    37,704

6700C              38,450    43,491    36,950    43,101    36,455    42,385    35,275    41,134    35,133    40,461    34,960    40,131       -         -      36,314    40,615    38,043    41,648    39,302    42,641       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    23,780       350    24,378       950    24,144     2,650    23,427     4,750    22,680     6,900    22,595       -         -      11,700    22,373    15,200    23,940    17,944    25,577       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              33,450    43,491    32,100    42,905    32,900    42,030    33,410    40,624    33,527    39,894    33,461    39,530       -         -      35,157    40,110    37,128    41,230    38,510    42,278    40,868    44,320    42,831    46,072    44,707    47,822    48,116    51,037    51,103    53,887    53,762    56,426
6800P                  50    25,775       450    26,334     1,250    26,016     3,200    25,160     5,550    24,244     7,950    24,017       -         -      12,850    23,674    16,461    25,091    19,181    26,614    23,083    29,073    26,133    31,010    28,499    32,585    32,200    35,125    35,158    37,214    37,631    38,987

6900C              28,450    43,491    27,300    42,645    28,250    41,609    30,950    39,979    31,683    39,219    31,787    38,854       -         -      33,881    39,540    36,133    40,772    37,650    41,881       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    27,770       600    28,269     1,600    27,870     3,900    26,852     6,450    25,800     9,050    25,448       -         -      14,250    25,007    17,726    26,242    20,335    27,636       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              23,500    43,424    22,600    42,254    23,750    41,009    26,450    39,422    29,617    38,558    29,928    38,111       -         -      32,479    38,987    35,049    40,304    36,711    41,547    39,407    43,661    41,686    45,567    43,737    47,417    47,399    50,787    50,563    53,751    53,360    56,384
7000P                 100    29,745       900    30,144     2,100    29,665     4,700    28,516     7,450    27,342    10,300    26,854       -         -      15,750    26,348    19,013    27,387    21,632    28,648    25,353    30,824    28,185    32,596    30,431    34,066    33,973    36,481    36,834    38,506    39,245    40,239

7100C              18,700    43,158    18,000    41,730    19,450    40,172    22,450    38,472    26,050    37,621    27,883    37,236       -         -      30,971    38,233    33,867    39,745    35,665    41,054       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 150    31,720     1,300    31,979     2,800    31,381     5,700    30,107     8,700    28,807    11,750    28,206       -         -      17,400    27,689    20,379    28,524    22,894    29,641       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              13,800    43,025    13,650    40,880    15,350    39,090    18,700    37,293    22,500    36,557    24,600    36,226       -         -      29,367    37,448    32,599    39,137    34,557    40,518    37,746    42,879    40,368    44,961    42,611    46,926    46,553    50,466    49,910    53,555    52,855    56,285
7200P                 300    33,655     1,950    33,715     3,700    33,017     6,900    31,622    10,050    30,244    13,350    29,519       -         -      19,200    29,019    21,818    29,636    24,167    30,617    27,622    32,498    30,230    34,127    32,345    35,497    35,718    37,795    38,480    39,760    40,831    41,460

7300C               9,100    42,626     9,550    39,697    11,600    37,595    15,400    35,771    19,350    35,274    21,550    35,089       -         -      27,697    36,593    31,281    38,468    33,386    39,943       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 650    35,511     2,950    35,311     4,950    34,513     8,300    33,057    12,200    31,374    15,300    30,709       -         -      21,008    30,338    23,280    30,717    25,453    31,568       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               4,950    41,496     6,200    37,555     8,200    36,528    12,350    34,994    16,350    33,861    18,750    33,829       -         -      25,952    35,675    29,923    37,748    32,159    39,329    35,912    41,974    38,879    44,255    41,332    46,346    45,575    50,071    49,142    53,294    52,245    56,129
7400P               1,500    37,166     4,450    36,708     6,550    35,870    10,250    34,274    13,600    32,801    17,450    31,828       -         -      22,829    31,531    24,710    31,785    26,743    32,487    29,851    34,081    32,245    35,593    34,223    36,870    37,426    39,062    40,091    40,969    42,383    42,638

7500C               1,900    38,902     3,700    36,328     5,800    35,491     9,800    34,018    13,650    32,683    16,150    32,458       -         -      23,400    34,691    28,431    36,993    30,889    38,672       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               3,550    40,831     6,950    38,733     9,150    36,827    12,600    35,331    16,250    33,738    19,950    32,816       -         -      24,535    32,735    26,177    32,799    28,037    33,355       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 550    36,309     2,150    34,952     3,950    34,234     7,400    32,982    11,300    31,647    13,850    30,977       -         -      21,050    33,641    27,005    36,182    29,601    37,976    33,940    40,958    37,220    43,447    39,898    45,674    44,457    49,601    48,249    52,967    51,521    55,913
7600P               7,150    42,693    10,450    40,709    12,300    38,514    15,450    36,189    18,850    34,694    22,600    34,159       -         -      26,256    33,877    27,630    33,768    29,285    34,218    32,003    35,553    34,210    36,988    36,050    38,178    39,088    40,279    41,659    42,134    43,893    43,780

7700C                 150    34,473     1,150    33,356     2,600    32,777     5,600    31,709     9,250    30,499    11,800    29,406       -         -      18,850    32,534    25,500    35,328    28,302    37,247       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              11,750    43,225    14,550    41,900    15,950    40,185    18,600    37,593    21,800    35,844    25,550    35,512       -         -      27,965    34,952    29,056    34,707    30,515    35,005       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    32,518       600    31,580     1,600    31,181     4,150    30,298     7,600    29,210    10,150    28,013       -         -      16,800    31,376    23,700    34,435    27,004    36,489    31,865    39,838    35,432    42,540    38,338    44,916    43,231    49,058    47,252    52,574    50,704    55,640
7800P              16,700    43,291    19,150    42,430    19,950    41,440    22,600    38,683    25,050    37,243    27,969    36,733       -         -      29,636    35,948    30,450    35,578    31,701    35,770    34,071    37,025    36,097    38,286    37,802    39,402    40,680    41,416    43,163    43,232    45,342    44,854

7900C                  50    30,523       300    29,705       950    29,446     3,150    28,717     6,200    27,840     8,650    26,764       -         -      15,000    30,181    21,750    33,510    25,679    35,699       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              21,600    43,424    23,650    43,093    24,300    42,266    26,150    40,134    28,600    38,440    30,124    37,835       -         -      31,248    36,878    31,800    36,416    32,844    36,496       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    28,528       150    27,770       550    27,612     2,250    27,098     5,000    26,411     7,350    25,470       -         -      13,350    28,956    19,900    32,554    24,200    34,881    29,752    38,631    33,506    41,531    36,648    44,069    41,876    48,438    46,140    52,117    49,775    55,305
8000P              26,600    43,424    28,800    42,896    28,900    42,779    30,400    40,941    31,423    39,418    32,132    38,762       -         -      32,777    37,720    33,091    37,188    33,938    37,184    35,919    38,131    37,885    39,499    39,463    40,549    42,198    42,494    44,598    44,275    46,733    45,885

8100C                  50    26,533        50    25,815       300    25,716     1,500    25,424     4,000    24,928     6,200    24,151       -         -      11,850    27,709    18,100    31,559    22,450    34,042       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,550    43,491    33,800    42,899    33,650    43,101    34,500    41,884    33,397    40,025    33,639    39,207       -         -      34,042    38,270    34,231    37,779    35,138    38,067       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    24,538        50    23,820       150    23,784     1,000    23,664     3,150    23,413     5,200    22,812       -         -      10,450    26,433    16,500    30,551    20,750    33,176    27,618    37,347    31,485    40,432    34,839    43,134    40,408    47,744    44,911    51,589    48,735    54,906
8200P              36,550    43,491    38,350    43,491    38,500    43,295    37,196    42,430    35,319    40,744    35,231    39,910       -         -      35,347    38,972    35,364    38,440    35,957    38,423    37,757    39,395    39,547    40,611    41,019    41,614    43,625    43,502    45,960    45,263    48,056    46,866

8300C                  50    22,543        50    21,829        50    21,831       650    21,863     2,600    21,865     4,300    21,463       -         -       9,300    25,194    15,150    29,559    19,200    32,299       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              41,550    43,491    43,350    43,491    41,337    43,425    37,644    42,163    37,003    41,341    36,674    40,539       -         -      36,541    39,602    36,414    39,043    37,144    39,286       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    20,552        50    19,852        50    19,860       400    20,040     2,000    20,327     3,550    20,110       -         -       8,200    23,932    13,750    28,520    17,750    31,407    25,509    36,005    29,363    39,236    32,924    42,111    38,813    46,968    43,573    50,993    47,591    54,447
8400P              39,963    42,960    43,491    43,491    41,918    43,425    40,549    43,042    38,480    41,852    37,930    41,067       -         -      37,636    40,173    37,400    39,611    37,717    39,482    39,338    40,405    41,077    41,629    42,457    42,594    44,961    44,449    47,237    46,189    49,304    47,790

8500C                  50    18,573        50    17,916        50    17,939       250    18,217     1,550    18,796     3,050    18,794       -         -       7,200    22,671    12,650    27,536    16,750    30,597       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              43,491    43,491    43,491    43,491    43,491    43,491    41,841    43,264    39,675    42,239    39,024    41,522       -         -      38,631    40,691    38,296    40,119    38,903    40,342       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    16,632        50    16,054        50    16,099       150    16,414     1,150    17,268     2,550    17,496       -         -       6,350    21,454    11,350    26,448    15,400    29,677    23,752    34,727    27,161    37,946    30,921    41,005    37,122    46,121    42,119    50,327    46,341    53,923
8600P              43,491    43,491    43,491    43,491    43,491    43,491    40,374    42,670    40,715    42,579    39,957    41,905       -         -      39,497    41,134    39,125    40,595    39,238    40,402    40,735    41,300    42,460    42,552    43,763    43,488    46,188    45,321    48,425    47,059    50,470    48,660

8700C                  50    14,765        50    14,302        50    14,375       100    14,687       850    15,769     2,100    16,220       -         -       5,650    20,306    10,500    25,505    14,150    28,751       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,491    43,491    43,491    43,491    43,491    43,491    43,065    43,435    41,436    42,796    40,776    42,248       -         -      40,280    41,542    39,861    41,011    40,396    41,236       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    13,006        50    12,688        50    12,794        50    12,946       650    14,342     1,700    14,967       -         -       4,950    19,129     9,400    24,422    12,950    27,807    21,200    33,296    24,750    36,575    28,847    39,816    35,334    45,197    40,567    49,591    44,972    53,330
8800P              43,491    43,491    43,491    43,491    43,491    43,491    43,138    43,435    42,091    43,006    41,384    42,492       -         -      40,958    41,896    40,549    41,412    40,502    41,168    41,942    42,079    43,678    43,368    44,930    44,291    47,300    46,120    49,514    47,862    51,556    49,482

8900C                  50    11,387        50    11,226        50    11,366        50    11,527       450    12,902     1,350    13,736       -         -       4,300    17,956     8,600    23,457    11,800    26,843       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    42,510    43,134    41,937    42,726       -         -      41,533    42,198    41,140    41,754    41,655    42,005       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     9,927        50     9,921        50    10,093        50    10,262       350    11,625     1,050    12,531       -         -       3,550    16,615     7,950    22,560    11,100    26,046    18,700    31,828    21,700    35,130    26,729    38,548    33,458    44,195    38,907    48,784    43,508    52,674
9000P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    42,884    43,259    42,337    42,893       -         -      42,031    42,468    41,671    42,066    41,510    41,785    42,970    42,758    44,721    44,080    45,944    45,005    48,292    46,845    50,501    48,604    52,545    50,239

9100C                  50     8,630        50     8,770        50     8,968        50     9,145       250    10,359       850    11,434       -         -       3,050    15,493     7,250    21,619     9,800    24,934       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,127    43,340    42,645    43,025       -         -      42,433    42,687    42,143    42,351    42,654    42,629       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     7,494        50     7,760        50     7,982        50     8,163       200     9,275       700    10,421       -         -       2,600    14,393     6,500    20,616     9,200    24,152    16,450    30,337    18,900    33,615    23,850    37,212    31,506    43,121    37,161    47,907    41,941    51,951
9200P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,251    43,381    42,919    43,151       -         -      42,767    42,877    42,541    42,595    42,371    42,337    43,823    43,336    45,588    44,691    46,802    45,628    49,155    47,494    51,375    49,277    53,435    50,939

9300C                  50     6,509        50     6,881       -         -          50     7,304       150     8,223       500     9,295       -         -       2,200    13,321     5,800    19,614     8,100    23,046       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,355    43,421    43,113    43,244       -         -      43,037    43,040    42,885    42,812    43,415    43,125       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,659        50     6,115       -         -          50     6,552       100     7,162       400     8,381       -         -       1,850    12,286     5,050    18,522     7,550    22,257    14,400    28,821    16,350    32,037    21,000    35,796    29,520    41,984    35,342    46,964    40,277    51,159
9400P              43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,441    43,459    43,235    43,306       -         -      43,251    43,174    43,179    43,005    43,009    42,756    44,516    43,827    46,278    45,206    47,506    46,165    49,880    48,062    52,128    49,881    54,222    51,578

9500C                  50     4,928        50     5,451       -         -          50     5,898        50     5,987       300     7,459       -         -       1,600    11,408     4,500    17,573     6,600    21,148       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,447    43,460    43,340    43,363       -         -      43,392    43,268    43,424    43,173    43,981    43,522       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,303        50     4,874       -         -          50     5,325        50     5,411       250     6,727       -         -       1,300    10,384     4,050    16,702     6,150    20,395    12,600    27,316    14,050    30,406    18,400    34,323    26,900    40,768    33,440    45,947    38,539    50,305
9600P              43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,451    43,460    43,392    43,392       -         -      43,528    43,369    43,612    43,307    43,501    43,095    45,052    44,229    46,792    45,624    48,047    46,611    50,472    48,558    52,763    50,418    54,894    52,150

9700C                  50     3,769        50     4,373       -         -          50     4,825        50     4,906       200     6,011       -         -       1,100     9,553     3,600    15,804     5,400    19,355       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,435    43,419       -         -      43,605    43,432    43,774    43,431    44,348    43,808       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,310        50     3,935       -         -          50     4,386        50     4,463       150     5,296       -         -         900     8,684     3,200    14,941     4,950    18,561    11,000    25,823    11,950    28,716    16,000    32,784    24,050    39,485    31,461    44,858    36,694    49,377
9800P              43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,468    43,444       -         -      43,662    43,489    43,897    43,533    43,866    43,360    45,451    44,553    47,140    45,954    48,431    46,972    50,924    48,977    53,274    50,889    55,457    52,666

9900C                  50     2,918       -         -         -         -          50     4,000        50     4,075       100     4,544       -         -         750     7,930     2,850    14,120     4,350    17,581       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491       -         -         -         -      43,491    43,491    43,491    43,491    43,493    43,467       -         -      43,691    43,528    43,989    43,617    44,576    44,021       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     2,580       -         -         -         -          50     3,660        50     3,731        50     3,668       -         -         650     7,326     2,500    13,273     4,000    16,851     9,550    24,328    10,100    27,002    13,850    31,209    21,400    38,139    28,700    43,717    34,796    48,386
10000P             43,491    43,491       -         -         -         -      43,491    43,491    43,491    43,491    43,494    43,467       -         -      43,703    43,550    44,061    43,691    44,116    43,553    45,733    44,813    47,326    46,192    48,659    47,246    51,235    49,320    53,650    51,283    55,895    53,112

10100C                 50     2,290       -         -         -         -          50     3,360        50     3,428        50     3,374       -         -         500     6,501     2,200    12,476     3,450    15,844       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491       -         -         -         -      43,491    43,491    43,491    43,491    43,506    43,485       -         -      43,706    43,577    44,105    43,750    44,684    44,167       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     2,174       -         -         -         -          50     3,094        50     3,160        50     3,113       -         -         400     5,834     1,950    11,745     3,150    15,135     8,250    22,845     8,500    25,296    11,900    29,592    18,950    36,737    25,850    42,492    32,500    47,328
10200P             43,491    43,491       -         -         -         -      43,491    43,491    43,491    43,491    43,506    43,487       -         -      43,697    43,590    44,129    43,792    44,332    43,739    45,910    45,012    47,367    46,347    48,743    47,442    51,407    49,586    53,902    51,613    56,215    53,493

10300C                 50     2,174       -         -         -         -          50     2,858        50     2,920        50     2,882       -         -         350     5,393     1,700    10,989     2,750    14,253       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491       -         -         -         -      43,491    43,491    43,491    43,491    43,506    43,487       -         -      43,687    43,594    44,138    43,828    44,694    44,250       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,174       -         -         -         -          50     2,648        50     2,707        50     2,674       -         -         300     4,947     1,500    10,314     2,500    13,580     7,150    21,431     7,050    23,547    10,150    27,944    16,700    35,286    23,200    41,211    29,550    46,201
10400P             43,491    43,491       -         -         -         -      43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,675    43,597    44,133    43,851    44,453    43,850    45,994    45,152    47,285    46,431    48,695    47,562    51,443    49,777    54,020    51,870    56,407    53,810

10500C                 50     2,174       -         -         -         -          50     2,459        50     2,516        50     2,488       -         -         200     4,153     1,350     9,738     2,150    12,706       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491       -         -         -         -      43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,641    43,596    44,121    43,866    44,637    44,287       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,174       -         -         -         -          50     2,290        50     2,346        50     2,322       -         -         150     3,628     1,150     9,020     1,950    12,084     6,150    20,027     5,800    21,810     8,600    26,283    14,600    33,771    20,750    39,880    26,750    45,005
10600P             43,491    43,491       -         -         -         -      43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,638    43,594    44,094    43,876    44,592    44,292    46,007    45,247    47,096    46,448    48,531    47,611    51,351    49,898    54,009    52,056    56,475    54,060

10700C                 50     2,174       -         -         -         -          50     2,174        50     2,191        50     2,174       -         -         100     3,037     1,000     8,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,491    43,491       -         -         -         -      43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,614    43,589    44,064    43,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,300       -         -       1,500    10,673     5,300    18,693     4,700    20,063     7,200    24,586    12,700    32,223    18,450    38,484       -         -  
10800P             43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,584    43,578       -         -      44,471    44,277    45,962    45,302    46,818    46,405    48,263    47,596    51,141    49,950    53,874    52,175       -         -  

10900C                 50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,582    43,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,150     9,389     4,500    17,340     3,800    18,395     6,000    22,917    11,000    30,656    16,300    37,029       -         -  
11000P             43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,544    43,557       -         -      44,354    44,245    45,863    45,322    46,494    46,313    47,921    47,524    50,827    49,938    53,617    52,227       -         -  

11100C                 50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,544    43,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -         900     8,300     3,850    16,099     3,000    16,704     4,950    21,253     9,400    29,013    14,300    35,514       -         -  
11200P             43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,544    43,556       -         -      44,207    44,187    45,737    45,313    46,116    46,174    47,518    47,402    50,407    49,861    53,246    52,214       -         -  

11300C                 50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,542    43,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -         650     7,118     3,300    14,934     2,350    15,094     4,000    19,548     8,000    27,376    12,500    33,977       -         -  
11400P             43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,542    43,554       -         -      44,085    44,128    45,592    45,281    45,733    46,004    47,058    47,229    49,917    49,730    52,779    52,137       -         -  

11500C                 50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -         500     6,228     2,800    13,788     1,850    13,628     3,250    17,969     6,750    25,724    10,850    32,398       -         -  
11600P             43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491       -         -      43,979    44,068    45,427    45,229    45,380    45,822    46,612    47,032    49,366    49,545    52,225    52,000       -         -  

11700C                 50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -         400     5,519     2,350    12,666       -         -       2,550    16,309     5,650    24,075     9,350    30,788       -         -  
11800P             43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491       -         -      43,859    43,988    45,246    45,160       -         -      46,124    46,786    48,779    49,315    51,596    51,807       -         -  

12000C                 50     2,174       -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         300     4,770     2,000    11,677       -         -         -         -         -         -         -         -         -         -  
12000P             43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,768    43,919    45,080    45,085       -         -         -         -         -         -         -         -         -         -  

12200C                 50     2,174       -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         200     3,939     1,650    10,633       -         -         -         -         -         -         -         -         -         -  
12200P             43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,718    43,872    44,892    44,991       -         -         -         -         -         -         -         -         -         -  

12400C                 50     2,174       -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         150     3,394     1,400     9,771       -         -         -         -         -         -         -         -         -         -  
12400P             43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,667    43,820    44,739    44,904       -         -         -         -         -         -         -         -         -         -  

12600C                 50     2,174       -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         100     2,794     1,150     8,861       -         -         -         -         -         -         -         -         -         -  
12600P             43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,613    43,759    44,572    44,802       -         -         -         -         -         -         -         -         -         -  

12800C                 50     2,174       -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       950     8,046       -         -         -         -         -         -         -         -         -         -  
12800P             43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,679    44,424    44,703       -         -         -         -         -         -         -         -         -         -  

13000C                 50     2,174       -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       800     7,350       -         -         -         -         -         -         -         -         -         -  
13000P             43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,675    44,304    44,614       -         -         -         -         -         -         -         -         -         -  

13200C                 50     2,174       -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       650     6,619       -         -         -         -         -         -         -         -         -         -  
13200P             43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,671    44,178    44,515       -         -         -         -         -         -         -         -         -         -  

13400C                 50     2,174       -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       550     6,050       -         -         -         -         -         -         -         -         -         -  
13400P             43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    44,086    44,435       -         -         -         -         -         -         -         -         -         -  

13600C                 50     2,174       -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       450     5,454       -         -         -         -         -         -         -         -         -         -  
13600P             43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,992    44,347       -         -         -         -         -         -         -         -         -         -  

13800C                 50     2,174       -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       350     4,814       -         -         -         -         -         -         -         -         -         -  
13800P             43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,893    44,249       -         -         -         -         -         -         -         -         -         -  

14000C                 50     2,174       -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       300     4,414       -         -         -         -         -         -         -         -         -         -  
14000P             43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,842    44,189       -         -         -         -         -         -         -         -         -         -  

14200C                 50     2,174       -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       250     4,000       -         -         -         -         -         -         -         -         -         -  
14200P             43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,787    44,124       -         -         -         -         -         -         -         -         -         -  

14400C                 50     2,174       -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       200     3,564       -         -         -         -         -         -         -         -         -         -  
14400P             43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,733    44,053       -         -         -         -         -         -         -         -         -         -  

14600C                 50     2,174       -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       150     3,092       -         -         -         -         -         -         -         -         -         -  
14600P             43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,675    43,975       -         -         -         -         -         -         -         -         -         -  

14800C                 50     2,174       -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       100     2,557       -         -         -         -         -         -         -         -         -         -  
14800P             43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,675    43,967       -         -         -         -         -         -         -         -         -         -  

15000C                 50     2,174       -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174        50     2,174       -         -         -         -         -         -         -         -         -         -  
15000P             43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,617    43,876       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651



Back to Top



HHT (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272



Back to Top



HKB (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HKG (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HNT (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146



Back to Top



HSB (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260703              260710              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,222   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,262   113,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,262   113,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,262   113,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,262   113,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,302   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,302   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,302   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,302   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,342   113,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,342   113,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,342   113,435       -         -         -         -     114,473   115,577       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,665       -         -         -         -       1,300     8,312       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,369   113,475       -         -         -         -     114,672   115,843       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,665       -         -         -         -       1,550     9,243       -         -         -         -         -         -         -         -         -         -  

12000C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     113,395   113,502       -         -         -         -     114,832   116,055       -         -     121,096   123,277       -         -         -         -         -         -  
12000P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         300     5,665       -         -         -         -       1,750    10,028       -         -      12,350    26,520       -         -         -         -         -         -  

12200C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     113,435   113,542       -         -         -         -     115,031   116,295       -         -     121,495   123,676       -         -         -         -         -         -  
12200P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         350     5,665       -         -         -         -       2,000    10,919       -         -      13,250    27,770       -         -         -         -         -         -  

12400C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     113,462   113,568       -         -         -         -     115,257   116,561       -         -     121,921   124,089       -         -         -         -         -         -  
12400P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         400     5,665       -         -         -         -       2,300    11,916       -         -      14,250    29,073       -         -         -         -         -         -  

12600C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     113,502   113,635       -         -         -         -     115,497   116,840       -         -     122,333   124,488       -         -         -         -         -         -  
12600P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         500     5,665       -         -         -         -       2,650    12,994       -         -      15,250    30,377       -         -         -         -         -         -  

12800C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     113,528   113,661       -         -         -         -     115,736   117,106       -         -     122,759   124,900       -         -         -         -         -         -  
12800P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         550     5,665       -         -         -         -       3,000    14,044       -         -      16,350    31,733       -         -         -         -         -         -  

13000C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     113,582   113,715       -         -         -         -     116,002   117,385       -         -     123,171   125,299       -         -         -         -         -         -  
13000P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         650     5,665       -         -         -         -       3,400    15,175       -         -      17,450    33,090       -         -         -         -         -         -  

13200C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     113,621   113,754       -         -         -         -     116,255   117,665       -         -     123,583   125,698   129,874   132,494       -         -         -         -  
13200P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         750     5,665       -         -         -         -       3,800    16,292       -         -      18,600    34,460    30,297    45,658       -         -         -         -  

13400C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     113,661   113,794       -         -         -         -     116,547   117,971       -         -     124,009   126,097   130,379   132,960       -         -         -         -  
13400P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         850     5,665       -         -         -         -       4,300    17,542       -         -      19,850    35,870    31,640    47,095       -         -         -         -  

13600C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     113,715   113,861       -         -         -         -     116,840   118,263       -         -     124,408   126,483   130,872   133,425       -         -         -         -  
13600P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -       1,000     6,211       -         -         -         -       4,800    18,779       -         -      21,100    37,279    32,997    48,558       -         -         -         -  

13800C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     113,768   113,901       -         -         -         -     117,146   118,569       -         -     124,820   126,882   131,364   133,891       -         -         -         -  
13800P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -       1,150     6,862       -         -         -         -       5,400    20,136       -         -      22,450    38,729    34,407    50,021       -         -         -         -  

14000C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     113,808   113,954       -         -         -         -     117,452   118,875       -         -     125,232   127,254   131,829   134,343       -         -         -         -  
14000P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -       1,300     7,501       -         -         -         -       6,000    21,479       -         -      23,850    40,179    35,816    51,497       -         -         -         -  

14200C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     113,848   113,994       -         -         -         -     117,758   119,168       -         -     125,631   127,640   132,295   134,782       -         -         -         -  
14200P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -       1,450     8,166       -         -         -         -       6,650    22,862       -         -      25,123    41,655    37,240    52,960       -         -         -         -  

14400C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     113,901   114,047       -         -         -         -     118,090   119,487       -         -     126,017   127,999   132,760   135,221       -         -         -         -  
14400P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -       1,650     8,937       -         -         -         -       7,400    24,339       -         -      26,427    43,145    38,716    54,450       -         -         -         -  

14600C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     113,941   114,100       -         -         -         -     118,409   119,793       -         -     126,389   128,358   133,199   135,646       -         -         -         -  
14600P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -       1,850     9,722       -         -         -         -       8,200    25,841       -         -      27,743    44,634    40,192    55,939       -         -         -         -  

14800C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     113,981   114,140       -         -         -         -     118,729   120,085       -         -     126,749   128,717   133,625   136,059       -         -         -         -  
14800P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -       2,100    10,613       -         -         -         -       9,050    27,384       -         -      29,100    46,151    41,708    57,429       -         -         -         -  

15000C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     114,020   114,193       -         -         -         -     119,048   120,378       -         -     127,108   129,063   134,037   136,458       -         -         -         -  
15000P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -       2,400    11,610       -         -         -         -       9,950    28,940       -         -      30,510    47,680    43,238    58,932       -         -         -         -  

15200C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     114,047   114,233       -         -     116,627   117,319   119,354   120,670       -         -     127,440   129,395   134,436   136,857       -         -         -         -  
15200P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -       2,650    12,502       -         -       7,350    23,142    10,900    30,536       -         -      31,946    49,223    44,794    60,435       -         -         -         -  

15400C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     114,074   114,273       -         -     116,774   117,478   119,646   120,950       -         -     127,759   129,714   134,822   137,229       -         -         -         -  
15400P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -       3,000    13,592       -         -       8,050    24,538    11,950    32,186       -         -      33,409    50,766    46,350    61,924       -         -         -         -  

15600C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     114,087   114,300       -         -     116,920   117,625   119,939   121,229       -         -     128,065   130,020   135,181   137,601       -         -         -         -  
15600P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -       3,350    14,683       -         -       8,850    26,001    13,100    33,888       -         -      34,885    52,308    47,946    63,427       -         -         -         -  

15800C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     114,087   114,326       -         -     117,040   117,771   120,218   121,495       -         -     128,345   130,313   135,527   137,960       -         -         -         -  
15800P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -       3,750    15,853       -         -       9,700    27,517    14,300    35,604       -         -      36,428    53,878    49,542    64,930       -         -         -         -  

16000C            113,183   113,183       -         -         -         -     112,956   113,050       -         -         -         -         -         -     114,074   114,340       -         -     117,146   117,904   120,471   121,748       -         -     128,611   130,592   135,846   138,293       -         -         -         -  
16000P                 50     5,665       -         -         -         -          50     5,665       -         -         -         -         -         -       4,200    17,090       -         -      10,550    29,020    15,550    37,333       -         -      37,958    55,447    51,178    66,433       -         -         -         -  

16100C                -         -         -         -         -         -     112,956   113,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,183   113,183       -         -         -         -     112,903   113,023       -         -         -         -         -         -     114,034   114,353       -         -     117,239   118,024   120,697   121,974       -         -     128,850   130,872   136,152   138,625       -         -         -         -  
16200P                 50     5,665       -         -         -         -         100     6,024       -         -         -         -         -         -       4,650    18,340       -         -      11,500    30,603    16,900    39,102       -         -      39,567    57,030    52,814    67,949       -         -         -         -  

16300C                -         -         -         -         -         -     112,890   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -         150     6,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,183   113,183       -         -         -         -     112,837   112,983       -         -         -         -         -         -     113,981   114,353       -         -     117,306   118,130   120,910   122,200       -         -     129,063   131,124   136,431   138,945       -         -         -         -  
16400P                 50     5,665       -         -         -         -         200     7,674       -         -         -         -         -         -       5,150    19,670       -         -      12,550    32,239    18,350    40,897       -         -      41,163    58,613    54,476    69,452       -         -         -         -  

16500C                -         -         -         -         -         -     112,823   112,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -         250     8,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,183   113,183       -         -         -         -     112,757   112,956       -         -         -         -         -         -     113,901   114,340       -         -     117,359   118,223   121,083   122,413       -         -     129,262   131,364   136,684   139,237       -         -         -         -  
16600P                 50     5,665       -         -         -         -         300     9,150       -         -         -         -         -         -       5,700    21,067       -         -      13,650    33,901    19,900    42,732       -         -      42,812    60,195    56,152    70,942       -         -         -         -  

16700C                -         -         -         -         -         -     112,744   112,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -         350     9,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,183   113,183       -         -         -         -     112,677   112,917       -         -         -         -         -         -     113,794   114,313       -         -     117,359   118,303   121,229   122,586       -         -     129,422   131,576   136,910   139,530       -         -         -         -  
16800P                 50     5,665       -         -         -         -         400    10,586       -         -         -         -         -         -       6,350    22,583       -         -      14,800    35,604    21,500    44,568       -         -      44,501    61,791    57,828    72,445       -         -         -         -  

16900C                -         -         -         -         -         -     112,597   112,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -         450    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,183   113,183       -         -         -         -     112,571   112,877       -         -         -         -         -         -     113,661   114,273       -         -     117,345   118,370   121,335   122,759       -         -     129,555   131,789   137,123   139,796       -         -         -         -  
17000P                 50     6,184       -         -         -         -         500    12,049       -         -         -         -         -         -       7,000    24,099       -         -      16,050    37,333    23,200    46,417       -         -      46,177    63,374    59,544    73,948       -         -         -         -  

17100C                -         -         -         -         -         -     112,504   112,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -         550    12,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,183   113,183       -         -         -         -     112,411   112,823       -         -         -         -         -         -     113,475   114,207       -         -     117,292   118,409   121,402   122,905       -         -     129,661   131,975   137,295   140,049       -         -         -         -  
17200P                 50     7,288       -         -         -         -         600    13,566       -         -         -         -         -         -       7,750    25,722       -         -      17,350    39,102    25,000    48,292       -         -      47,893    64,970    61,246    75,437       -         -         -         -  

17300C                -         -         -         -         -         -     112,331   112,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -         650    14,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,183   113,183       -         -         -         -     112,238   112,744       -         -         -         -         -         -     113,262   114,127       -         -     117,186   118,423   121,429   123,025       -         -     129,728   132,135   137,455   140,288       -         -         -         -  
17400P                 50     8,591       -         -         -         -         700    15,175       -         -         -         -         -         -       8,500    27,358       -         -      18,750    40,897    26,900    50,180       -         -      49,648    66,566    62,975    76,913       -         -         -         -  

17500C                -         -         -         -         -         -     112,145   112,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -         750    15,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,183   113,183       -         -         -         -     112,039   112,677       -         -     111,720   112,611       -         -     112,996   114,020       -         -     117,053   118,423   121,402   123,118       -         -     129,768   132,295   137,575   140,501       -         -         -         -  
17600P                 50    10,121       -         -         -         -         800    16,864       -         -       3,750    21,612       -         -       9,350    29,087       -         -      20,200    42,719    28,900    52,082       -         -      51,417    68,162    64,717    78,403       -         -         -         -  

17700C                -         -         -         -         -         -     111,932   112,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -         850    17,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            113,183   113,183       -         -         -         -     111,759   112,571       -         -         -         -         -         -     112,664   113,901       -         -     116,853   118,396   121,322   123,184       -         -     129,768   132,414   137,668   140,714       -         -         -         -  
17800P                 50    11,890       -         -         -         -         950    18,792       -         -         -         -         -         -      10,300    30,895       -         -      21,800    44,594    31,050    53,998       -         -      53,213    69,758    66,460    79,879       -         -         -         -  

17900C                -         -         -         -         -         -     111,640   112,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -       1,050    19,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            113,183   113,183   113,183   113,183       -         -     111,454   112,464       -         -         -         -         -         -     112,278   113,741       -         -     116,614   118,343   121,202   123,224       -         -     129,728   132,534   137,721   140,886       -         -         -         -  
18000P                 50    13,951        50    15,973       -         -       1,100    20,801       -         -         -         -         -         -      11,300    32,757       -         -      23,450    46,470    33,250    55,913       -         -      55,022    71,341    68,215    81,356       -         -         -         -  

18100C                -         -     113,183   113,183       -         -     111,307   112,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50    17,103       -         -       1,200    21,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            113,183   113,183   112,863   113,116       -         -     111,108   112,358       -         -         -         -         -         -     111,826   113,555       -         -     116,308   118,263   121,016   123,237       -         -     129,661   132,614   137,748   141,059       -         -         -         -  
18200P                 50    16,292        50    18,300       -         -       1,300    23,009       -         -         -         -         -         -      12,400    34,686       -         -      25,200    48,385    35,550    57,815       -         -      56,844    72,923    69,984    82,819       -         -         -         -  

18300C            113,183   113,183   112,837   113,116   112,318   112,970   110,882   112,278   110,070   111,786   110,150   111,959       -         -     111,573   113,462   114,020   115,843   116,135   118,210       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    17,582        50    19,564       100    20,495     1,400    24,139     3,750    26,373     5,650    28,342       -         -      12,950    35,644    19,050    42,546    26,100    49,343       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,183   113,183   112,810   113,116   112,105   112,917   110,656   112,198   109,791   111,680   109,844   111,826       -         -     111,307   113,342   113,808   115,763   115,949   118,157   120,777   123,211   125,139   128,052   129,542   132,680   137,748   141,206   145,236   148,866   152,058   155,743
18400P                 50    18,939        50    20,907       150    22,131     1,500    25,309     3,850    27,358     6,000    29,406       -         -      13,550    36,641    19,850    43,544    27,050    50,313    37,950    59,730    50,739    68,362    58,679    74,506    71,740    84,282    81,755    91,889    90,041    98,193

18500C            113,183   113,183   112,784   113,116   112,039   112,903   110,416   112,132   109,485   111,560   109,512   111,693       -         -     111,015   113,222   113,582   115,683   115,749   118,090       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    20,375        50    22,317       200    23,700     1,600    26,493     4,100    28,462     6,350    30,470       -         -      14,150    37,652    20,600    44,501    28,000    51,271       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,183   113,183   112,744   113,116   111,813   112,850   110,150   112,052   109,153   111,427   109,139   111,533       -         -     110,695   113,089   113,329   115,590   115,523   118,010   120,458   123,158   124,913   128,052   129,382   132,720   137,694   141,325   145,289   149,053   152,191   156,009
18600P                 50    21,891        50    23,793       250    25,256     1,700    27,717     4,350    29,592     6,750    31,587       -         -      14,800    38,676    21,400    45,499    29,000    52,255    40,471    61,645    52,628    70,024    60,554    76,076    73,522    85,731    83,470    93,272    91,716    99,537

18700C            113,183   113,183   112,704   113,116   111,720   112,850   109,818   111,932   108,794   111,294   108,780   111,400       -         -     110,363   112,956   113,063   115,483   115,284   117,931       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    23,474        50    25,336       300    26,812     1,850    29,020     4,600    30,736     7,100    32,691       -         -      15,450    39,713    22,250    46,510    30,000    53,239       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,183   113,183   112,664   113,116   111,467   112,797   109,472   111,826   108,395   111,134   108,341   111,214       -         -     110,004   112,810   112,784   115,377   115,018   117,838   120,085   123,078   124,634   128,012   129,182   132,747   137,628   141,432   145,315   149,239   152,298   156,248
18800P                 50    25,123        50    26,959       350    28,382     2,000    30,350     4,900    31,920     7,550    33,835       -         -      16,650    41,030    23,100    47,520    31,050    54,224    42,599    63,560    54,543    71,687    62,430    77,645    75,304    87,168    85,186    94,656    93,392   100,867

18900C            113,183   113,183   112,611   113,116   111,201   112,744   109,153   111,746   108,009   111,001   107,916   111,055       -         -     109,618   112,651   112,478   115,257   114,739   117,731       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    26,839        50    28,634       400    29,978     2,150    31,693     5,350    33,183     7,950    34,992       -         -      16,850    41,828    24,000    48,545    32,100    55,208       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,183   113,183   112,557   113,116   110,908   112,690   108,700   111,587   107,543   110,815   107,450   110,868       -         -     109,206   112,478   112,145   115,124   114,446   117,625   119,646   122,958   124,301   127,946   128,943   132,734   137,508   141,525   145,302   149,398   152,378   156,474
19000P                 50    28,608        50    30,363       450    31,587     2,300    33,077     5,650    34,407     8,400    36,162       -         -      18,100    43,145    24,900    49,555    33,200    56,192    44,754    65,449    56,485    73,336    64,305    79,201    77,086    88,591    86,902    96,012    95,055   102,197

19100C            113,183   113,183   112,119   113,050   110,589   112,637   108,288   111,467   107,078   110,642   106,932   110,656       -         -     108,780   112,291   111,799   114,991   114,127   117,505       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    30,430        50    32,146       500    33,236     2,450    34,486     6,000    35,657     8,900    37,373       -         -      18,350    43,996    25,850    50,593    34,350    57,190       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,183   113,183   112,025   113,050   110,257   112,571   107,849   111,347   106,559   110,456   106,386   110,443       -         -     108,315   112,092   111,440   114,832   113,794   117,372   119,141   122,798   123,916   127,852   128,637   132,707   137,362   141,591   145,262   149,545   152,431   156,687
19200P                 50    32,292        50    33,981       550    34,912     2,650    35,936     6,350    36,920     9,400    38,583       -         -      19,150    45,100    26,800    51,630    35,500    58,187    46,962    67,351    58,453    74,985    66,220    80,757    78,869    90,014    88,631    97,369    96,730   103,513

19300C            113,183   113,183   111,906   113,050   109,897   112,518   107,317   111,188   106,014   110,257   105,788   110,203       -         -     107,809   111,892   111,041   114,672   113,435   117,226       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    34,194        50    35,843       600    36,614     2,850    37,412     6,700    38,210     9,950    39,820       -         -      20,000    46,217    27,800    52,681    36,650    59,185       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,183   113,183   111,773   113,050   109,512   112,464   106,759   111,028   105,415   110,030   105,163   109,964       -         -     107,291   111,666   110,629   114,513   113,063   117,079   118,556   122,612   123,477   127,733   128,305   132,654   137,162   141,631   145,182   149,678   152,444   156,886
19400P                 50    36,122        50    37,758       650    38,357     3,050    38,915     7,050    39,527    10,800    41,083       -         -      21,050    47,427    28,800    53,718    37,850    60,182    49,170    69,226    60,435    76,621    68,122    82,300    80,664    91,424    90,333    98,712    98,393   104,817

19500C            113,183   113,183   111,241   112,983   109,086   112,398   106,107   110,828   104,777   109,791   104,511   109,711       -         -     106,745   111,440   110,190   114,326   112,664   116,920       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    38,064        50    39,687       700    40,126     3,300    40,458     7,450    40,857    11,400    42,347       -         -      21,850    48,531    29,850    54,769    39,100    61,180       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   111,041   112,983   108,461   112,291   105,482   110,669   104,112   109,565   103,779   109,419       -         -     106,160   111,188   109,725   114,127   112,238   116,747   117,904   122,386   122,985   127,586   127,919   132,574   136,936   141,658   145,076   149,784   152,431   157,059
19600P                 50    40,033       100    41,655       800    41,934     3,550    42,014     7,800    42,214    12,050    43,610       -         -      22,650    49,635    31,150    55,886    40,350    62,177    51,444    71,101    62,430    78,243    70,051    83,829    82,446    92,834    92,049   100,042   100,042   106,107

19700C            113,183   113,183   110,443   112,930   107,809   112,185   104,697   110,429   103,380   109,299   103,048   109,139       -         -     105,548   110,922   109,232   113,927   111,799   116,574       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    42,014       150    43,624       900    43,757     3,800    43,597     8,200    43,597    12,700    44,900       -         -      23,500    50,766    32,150    56,924    41,496    63,188       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   110,150   112,930   107,251   112,119   103,939   110,217   102,582   109,006   102,237   108,820       -         -     104,897   110,656   108,714   113,701   111,334   116,375   117,173   122,120   122,426   127,414   127,480   132,468   136,670   141,658   144,930   149,877   152,378   157,219
19800P                 50    43,996       200    45,579       950    45,605     4,050    45,193     8,600    45,007    13,350    46,190       -         -      24,400    51,909    33,200    57,961    42,919    64,278    53,705    72,950    64,438    79,866    71,966    85,346    84,228    94,217    93,751   101,372   101,705   107,397

19900C            113,183   113,183   109,445   112,863   106,333   111,959   103,061   109,977   101,758   108,700   101,385   108,488       -         -     104,218   110,363   108,168   113,475   110,842   116,175       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    45,991       250    47,534     1,100    47,467     4,200    46,829     9,050    46,430    13,950    47,507       -         -      25,350    53,067    34,300    59,025    43,956    65,263       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   108,674   112,797   105,508   111,839   102,144   109,725   100,840   108,381   100,481   108,129       -         -     103,500   110,057   107,597   113,236   110,323   115,962   116,361   121,814   121,814   127,201   126,975   132,335   136,351   141,645   144,743   149,944   152,311   157,365
20000P                 50    47,986       300    49,489     1,200    49,329     4,700    48,465     9,500    47,866    14,550    48,837       -         -      26,300    54,224    35,400    60,076    45,073    66,260    56,006    74,772    66,460    81,475    73,908    86,862    86,024    95,587    95,454   102,676   103,341   108,674

20200C            113,183   113,183   107,224   112,730   103,500   111,547   100,042   109,139    98,885   107,676    98,499   107,357       -         -     101,957   109,405   106,373   112,704   109,232   115,497       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    51,976       400    53,412     1,450    53,120     5,250    51,816    10,500    50,806    15,950    51,537       -         -      28,300    56,591    37,750    62,204    47,268    68,229       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   104,724   112,531   100,880   111,148    97,528   108,421    96,664   106,892    96,318   106,506       -         -     100,268   108,687   105,043   112,132   108,035   114,991   114,526   121,083   120,404   126,695   125,831   131,975   135,593   141,525   144,278   150,024   152,045   157,605
20400P                 50    55,966       500    57,362     1,800    56,910     6,100    55,195    11,750    53,785    17,500    54,264       -         -      30,500    58,998    40,250    64,358    49,555    70,210    60,674    78,376    70,529    84,641    77,765    89,828    89,575    98,300    98,845   105,269   106,626   111,188

20600C            105,000   113,183   101,678   112,345    97,622   110,629    94,642   107,610    94,137   105,987    93,871   105,548       -         -      98,420   107,889   103,580   111,493   106,745   114,419       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    59,956       700    61,273     2,250    60,674     6,850    58,653    13,100    56,804    19,250    57,030       -         -      32,650    61,406    42,900    66,513    51,883    72,179       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             95,000   113,183    91,950   112,025    93,751   110,044    91,357   106,705    91,317   104,976    91,184   104,484       -         -      96,411   107,011   101,997   110,802   105,349   113,808   112,385   120,205   118,742   126,057   124,474   131,510   134,662   141,325   143,653   150,010   151,659   157,764
20800P                 50    63,946       900    65,183     2,750    64,451     7,900    62,071    14,650    59,836    21,100    59,810       -         -      35,400    63,893    45,700    68,667    54,264    74,147    65,728    81,901    74,613    87,740    81,635    92,740    93,113   100,960   102,197   107,796   109,858   113,648

21000C             85,000   113,183    82,250   111,626    84,450   109,299    87,527   105,588    88,165   103,846    88,232   103,301       -         -      94,243   106,067   100,295   110,044   103,846   113,143       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    67,936     1,200    69,053     3,400    68,175     9,100    65,475    16,350    62,869    23,300    62,563       -         -      37,950    66,367    48,332    70,835    56,697    76,089       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             75,050   113,116    72,650   111,108    75,300   108,315    83,204   104,325    84,667   102,556    85,013   101,984       -         -      91,903   105,030    98,459   109,232   102,250   112,424   109,924   119,154   116,827   125,272   122,878   130,911   133,558   141,019   142,855   149,917   151,127   157,844
21200P                 50    71,926     1,600    72,884     4,250    71,820    10,500    68,840    18,250    65,874    25,700    65,289       -         -      40,850    68,854    50,899    73,003    59,171    78,017    70,290    85,266    78,696    90,772    85,492    95,573    96,611   103,553   105,508   110,270   113,063   116,055

21400C             65,100   113,050    63,200   110,403    66,300   107,144    75,000   102,862    80,824   101,106    81,542   100,534       -         -      89,389   103,912    96,491   108,341   100,534   111,653       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    75,889     2,100    76,674     5,250    75,411    12,150    72,125    20,350    68,867    28,300    67,989       -         -      44,050    71,341    53,505    75,145    61,685    79,919       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             55,150   112,983    54,000   109,365    57,600   105,628    66,200   101,598    75,000   100,149    77,751    99,191       -         -      86,676   102,835    94,390   107,543    98,646   111,028   107,144   117,917   114,646   124,355   121,056   130,207   132,241   140,620   141,897   149,744   150,449   157,844
21600P                200    79,839     2,850    80,358     6,550    78,882    14,000    75,357    22,700    71,793    31,150    70,636       -         -      47,450    73,828    56,205    77,259    64,212    81,795    74,825    88,524    82,765    93,725    89,296    98,340   100,069   106,080   108,780   112,690   116,215   118,423

21800C             45,250   112,850    45,100   107,942    49,200   103,766    58,400    99,630    67,750    98,287    73,150    97,422       -         -      83,790   101,505    92,115   106,506    96,637   110,124       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                350    83,776     3,900    83,936     8,150    82,233    16,150    78,470    25,350    74,626    34,300    73,216       -         -      51,100    76,275    58,945    79,361    66,752    83,630       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             35,650   112,318    36,550   106,054    41,200   101,439    51,050    97,276    60,900    96,172    66,650    95,494       -         -      80,770   100,082    89,721   105,389    94,549   109,139   104,072   116,521   112,185   123,291   118,981   129,369   130,739   140,102   140,780   149,478   149,611   157,764
22000P                700    87,620     5,350    87,341    10,150    85,425    18,750    81,422    28,450    77,326    37,950    75,637       -         -      55,048    78,682    61,751    81,409    69,319    85,425    79,334    91,637    86,782    96,584    93,060   101,013   103,460   108,541   111,986   115,058   119,314   120,724

22200C             26,250   111,520    28,600   103,407    33,700    98,539    44,100    94,589    54,400    93,831    60,550    93,379       -         -      77,618    98,553    87,234   104,205    92,368   108,102       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,350    91,357     7,300    90,559    12,650    88,418    21,800    84,189    31,900    79,893    41,750    78,004       -         -      58,240    81,050    64,558    83,430    71,859    87,181       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             17,450   109,924    21,200   100,042    26,750    95,600    37,750    91,796    48,200    91,264    54,650    91,118       -         -      74,307    96,943    84,601   102,955    90,080   107,011   100,734   114,938   109,472   122,080   116,680   128,398   129,036   139,490   139,477   149,119   148,614   157,605
22400P              2,750    94,789     9,950    93,485    15,700    91,198    25,400    86,742    35,750    82,327    46,000    80,864       -         -      61,499    83,351    67,404    85,399    74,386    88,897    83,763    94,616    90,732    99,337    96,757   103,607   106,799   110,935   115,138   117,345   122,346   122,971

22600C             10,150   106,333    14,950    96,318    20,450    94,124    31,500    90,307    42,550    88,418    49,250    88,657       -         -      70,968    95,228    81,914   101,612    87,740   105,854       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              5,300    99,484    13,900    95,906    19,400    93,711    29,500    89,096    40,050    84,574    50,750    83,816       -         -      64,784    85,572    70,224    87,314    76,900    90,559       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              4,850   100,082    10,050    94,283    15,800    91,996    26,350    88,365    37,350    85,346    44,250    86,037       -         -      66,450    93,405    79,148   100,202    85,346   104,644    97,169   113,196   106,493   120,724   114,127   127,294   127,134   138,772   138,000   148,654   147,457   157,352
22800P             10,250   106,200    18,950   100,042    24,750    95,560    33,800    91,371    44,800    86,662    55,600    86,702       -         -      68,069    87,740    73,056    89,176    79,374    92,169    88,046    97,435    94,602   101,971   100,361   106,107   110,044   113,236   118,223   119,567   125,325   125,166

23000C              1,900    95,121     6,650    91,650    11,900    89,562    22,000    86,117    32,600    82,473    39,600    83,271       -         -      61,500    91,490    76,328    98,725    82,898   103,380       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             17,350   110,057    25,200   104,937    30,850    98,566    40,000    92,887    50,150    88,511    60,900    89,429       -         -      71,341    89,814    75,849    90,972    81,808    93,725       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                600    91,650     4,200    88,644     8,750    86,822    18,250    83,643    28,400    80,225    35,150    80,358       -         -      56,950    89,509    73,455    97,196    80,385   102,064    93,392   111,307   103,314   119,221   111,400   126,070   125,033   137,934   136,325   148,108   146,127   157,019
23200P             25,850   112,052    33,550   107,118    37,700   102,330    45,200    95,640    55,700    91,557    66,400    92,062       -         -      74,559    91,903    78,589    92,727    84,189    95,228    92,155   100,082    98,353   104,458   103,859   108,448   113,209   115,457   121,216   121,721   128,225   127,281

23400C                150    87,846     2,550    85,306     6,300    83,816    15,050    80,943    24,700    77,805    31,350    77,339       -         -      52,650    87,434    70,556    95,587    77,858   100,707       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             35,450   112,584    41,600   109,671    45,250   105,309    51,650    98,965    61,850    94,323    71,899    94,456       -         -      77,778    93,765    81,302    94,350    86,516    96,677       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    83,896     1,500    81,741     4,400    80,584    12,250    78,084    21,400    75,251    28,000    74,253       -         -      48,600    85,292    67,150    93,937    75,331    99,297    89,482   109,259    99,922   117,572   108,474   124,714   122,785   137,003   134,542   147,457   144,677   156,607
23600P             45,850   112,052    50,700   110,868    53,350   107,650    59,550   101,133    68,350    96,877    76,089    96,358       -         -      80,890    95,560    83,936    95,893    88,764    98,060    96,052   102,543   101,944   106,812   107,198   110,669   116,242   117,532   124,075   123,729   130,991   129,262

23800C                 50    79,906       800    78,031     2,950    77,166     9,900    75,065    18,350    72,604    24,850    71,101       -         -      44,800    83,085    63,100    92,222    72,751    97,834       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             55,300   112,784    59,750   112,119    61,900   109,445    67,500   103,181    75,600    98,991    80,092    98,326       -         -      83,843    97,023    86,503    97,475    91,091    99,803       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    75,916       400    74,200     1,950    73,575     7,900    71,913    15,700    69,851    22,000    67,896       -         -      41,250    80,837    59,200    90,453    70,210    96,345    85,452   107,078    96,358   115,789   105,349   123,237   120,351   135,965   132,587   146,725   143,081   156,102
24000P             65,750   112,185    69,900   111,932    70,900   110,709    75,600   105,070    80,744   101,093    84,042   100,388       -         -      86,702    98,606    88,977    98,912    93,272   101,106    99,696   104,817   105,349   109,020   110,376   112,770   119,128   119,513   126,815   125,658   133,651   131,177

24200C                 50    71,926       200    70,290     1,250    69,864     6,250    68,654    13,300    67,018    19,400    64,677       -         -      37,950    78,536    55,550    88,657    67,350    94,815       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             75,300   112,784    79,650   112,252    80,200   111,587    84,200   106,479    85,159   102,942    87,367   101,651       -         -      89,442   100,095    91,344   100,268    95,374   102,356       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    67,936       100    66,340       800    66,061     5,100    65,223    11,200    64,106    17,050    61,805       -         -      34,850    76,195    52,100    86,809    63,850    93,259    81,356   104,777    92,607   113,874   102,077   121,641   117,771   134,822   130,473   145,901   141,339   155,516
24400P             85,300   112,784    89,050   113,050    89,750   112,158    90,240   107,477    89,269   104,577    90,706   103,168       -         -      92,049   101,492    93,605   101,558    97,382   103,553   103,075   106,918   108,554   111,081   113,369   114,752   121,867   121,389   129,435   127,493   136,205   133,000

24600C                 50    63,946        50    62,363       450    62,217     4,000    61,791     9,550    61,113    14,900    59,185       -         -      32,050    73,841    48,850    84,947    60,550    91,663       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             95,550   112,451    99,000   113,116    99,400   112,611    95,573   109,299    93,060   106,027    93,791   104,538       -         -      94,509   102,795    95,773   102,782    99,311   104,684       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    59,956        50    58,373       250    58,307     3,050    58,333     8,200    58,094    13,000    56,551       -         -      29,400    71,474    45,750    83,045    57,400    90,054    77,246   102,383    88,711   111,826    98,606   119,912   115,018   133,585   128,198   144,983   139,437   154,851
24800P            103,114   112,451   108,950   113,183   106,320   112,863    97,462   109,219    96,491   107,291    96,651   105,774       -         -      96,810   103,992    97,821   103,939   101,146   105,761   106,173   108,833   111,547   113,010   116,188   116,601   124,461   123,171   131,922   129,249   138,639   134,755

25000C                 50    55,966        50    54,397       150    54,383     2,300    54,835     6,800    55,075    11,350    53,904       -         -      26,950    69,093    42,850    81,116    54,350    88,405       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            107,051   112,850   113,183   113,183   108,847   112,983   101,292   110,363    99,537   108,368    99,204   106,865       -         -      98,965   105,123    99,750   105,016   102,888   106,785       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    51,976        50    50,420       100    50,446     1,700    51,324     5,600    52,056    10,000    51,271       -         -      24,750    66,739    40,100    79,174    51,500    86,755    73,110    99,869    84,694   109,645    95,015   118,077   112,105   132,228   125,764   143,972   137,402   154,107
25200P            107,783   112,717   113,183   113,183   110,390   113,050   105,282   111,520   102,210   109,286   101,532   107,849       -         -     100,947   106,147   101,558   106,027   104,538   107,756   109,232   110,842   114,300   114,779   118,795   118,330   126,882   124,847   134,263   130,911   140,940   136,418

25400C                 50    47,999        50    46,496        50    46,523     1,250    47,813     4,550    49,023     8,900    48,704       -         -      22,650    64,372    37,550    77,233    48,750    85,080       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            108,860   112,717   113,183   113,183   111,680   113,116   107,450   111,972   104,484   110,057   103,580   108,714       -         -     102,782   107,104   103,261   106,985   106,080   108,661       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    44,062        50    42,653        50    42,719       900    44,328     3,650    45,991     7,650    46,111       -         -      20,800    62,057    35,100    75,278    46,200    83,404    68,854    97,236    80,558   107,344    91,277   116,122   109,046   130,778   123,197   142,868   135,207   153,255
25600P            110,483   112,917   113,183   113,183   113,183   113,183   109,006   112,291   106,426   110,709   105,336   109,445       -         -     104,444   107,956   104,830   107,863   107,530   109,512   111,826   112,464   116,813   116,414   121,202   119,926   129,143   126,416   136,471   132,481   143,121   138,014

25800C                 50    40,179        50    38,929        50    39,035       650    40,910     2,900    42,985     6,550    43,544       -         -      19,050    59,756    32,850    73,322    43,750    81,728       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            110,296   112,717   113,183   113,183   113,183   113,183   110,270   112,544   108,022   111,241   106,892   110,097       -         -     105,974   108,754   106,293   108,687   108,873   110,310       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    36,428        50    35,378        50    35,537       500    37,625     2,300    40,033     5,550    41,003       -         -      17,500    57,522    30,700    71,367    40,550    79,773    63,950    94,523    76,381   104,937    87,447   114,047   105,854   129,236   120,484   141,671   132,867   152,338
26000P            110,975   112,784   113,183   113,183   113,183   113,183   111,241   112,744   109,352   111,680   108,222   110,656       -         -     107,344   109,472   107,636   109,445   110,124   111,055   114,140   113,927   119,074   117,904   123,384   121,402   131,231   127,879   138,519   133,957   145,156   139,517

26200C                 50    32,824        50    32,026        50    32,252       350    34,367     1,800    37,133     4,700    38,516       -         -      15,850    55,168    28,750    69,439    38,050    77,964       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            111,015   112,651   113,183   113,183   113,183   113,183   111,959   112,890   110,416   112,052   109,312   111,121       -         -     108,541   110,110   108,873   110,150   111,281   111,746       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    29,419        50    28,914        50    29,206       250    31,268     1,400    34,300     4,000    36,109       -         -      14,300    52,801    26,700    67,431    35,650    76,129    58,400    91,730    72,125   102,410    83,524   111,879   102,556   127,586   117,625   140,381   130,406   151,327
26400P            111,347   112,651   113,183   113,183   113,183   113,183   112,424   112,996   111,241   112,345   110,270   111,547       -         -     109,631   110,695   109,991   110,802   112,345   112,398   116,148   115,231   121,096   119,247   125,339   122,732   133,133   129,236   140,408   135,354   147,058   140,940

26600C                 50    26,267        50    26,054        50    26,400       150    28,089     1,100    31,587     3,350    33,728       -         -      12,850    50,460    24,800    65,436    33,400    74,293       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,183   113,183   113,183   113,183   113,183   113,183   112,677   113,036   111,839   112,557   111,001   111,879       -         -     110,576   111,214   110,988   111,387   113,302   112,983       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    23,368        50    23,434        50    23,846       100    25,176       850    28,967     2,700    31,308       -         -      11,200    47,813    22,950    63,414    31,250    72,431    53,200    88,857    66,350    99,789    79,534   109,605    99,111   125,844   114,646   138,998   127,799   150,236
26800P            113,183   113,183   113,183   113,183   113,183   113,183   112,877   113,089   112,305   112,730   111,626   112,172       -         -     111,374   111,666   111,906   111,932   114,180   113,542   117,904   116,388   122,852   120,444   127,068   123,956   134,848   130,486   142,137   136,644   148,813   142,283

27000C                 50    20,734        50    21,080        50    21,546        50    22,117       650    26,440     2,250    29,073       -         -      10,050    45,565    21,250    61,419    29,200    70,583       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   113,183   113,183   113,183   113,183   113,063   113,143   112,637   112,863   112,105   112,411       -         -     112,065   112,065   112,704   112,424   114,965   114,034       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    18,367        50    18,952        50    19,457        50    20,029       500    24,059     1,850    26,905       -         -       8,950    43,304    19,650    59,424    27,300    68,734    48,400    85,931    60,600    97,063    75,490   107,224    95,587   123,995   111,560   137,535   125,073   149,053
27200P            113,183   113,183   113,183   113,183   113,183   113,183   113,076   113,143   112,850   112,956   112,491   112,611       -         -     112,664   112,424   113,409   112,863   115,643   114,486   119,380   117,399   124,355   121,508   128,571   125,046   136,378   131,643   143,706   137,854   150,423   143,546

27400C                 50    16,252        50    17,050        50    17,595        50    18,167       350    21,612     1,550    24,897       -         -       8,000    41,163    18,150    57,456    25,450    66,859       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   113,183   113,183   113,183   113,183   113,076   113,143   112,996   113,023   112,757   112,757       -         -     113,129   112,717   114,034   113,262   116,255   114,912       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    14,377        50    15,361        50    15,933        50    16,492       300    19,750     1,250    22,862       -         -       7,100    39,008    16,750    55,500    23,700    64,997    43,950    82,978    55,250    94,257    69,900   104,764    91,982   122,067   108,341   135,979   122,213   147,789
27600P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,103   113,076   112,983   112,890       -         -     113,528   112,996   114,566   113,621   116,787   115,284   120,591   118,263   125,591   122,426   129,834   126,004   137,721   132,680   145,103   138,958   151,886   144,717

27800C                 50    12,728        50    13,845        50    14,443        50    14,989       200    17,502     1,050    21,080       -         -       6,300    36,934    15,450    53,572    22,100    63,161       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,143   113,116   113,103   112,983       -         -     113,848   113,209   115,005   113,927   117,239   115,616       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,265        50    12,515       -         -          50    13,645       150    15,654       850    19,271       -         -       5,600    34,952    14,200    51,643    20,550    61,313    39,850    79,986    50,250    91,384    64,350   102,210    88,285   120,045   105,016   134,343   119,221   146,446
28000P            113,183   113,183   113,183   113,183       -         -     113,183   113,183   113,183   113,143   113,209   113,063       -         -     114,074   113,395   115,390   114,220   117,625   115,909   121,562   119,008   126,576   123,224   130,885   126,842   138,865   133,611   146,339   139,969   153,202   145,807

28200C                 50     9,988        50    11,318       -         -          50    12,448       100    13,752       700    17,635       -         -       4,950    32,997    13,050    49,742    19,100    59,477       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,183   113,183       -         -     113,183   113,183   113,196   113,156   113,276   113,116       -         -     114,260   113,555   115,696   114,459   117,931   116,162       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     8,871        50    10,254       -         -          50    11,384        50    11,584       550    15,973       -         -       4,350    31,082    12,000    47,893    17,700    57,628    36,050    76,980    45,550    88,418    59,150    99,577    84,561   117,944   101,612   132,614   116,135   145,009
28400P            113,183   113,183   113,183   113,183       -         -     113,183   113,183   113,209   113,183   113,316   113,156       -         -     114,380   113,675   115,949   114,672   118,183   116,401   122,306   119,633   127,334   123,876   131,709   127,560   139,822   134,449   147,403   140,900   154,359   146,805

28600C                 50     7,886        50     9,323       -         -          50    10,427        50    10,613       450    14,536       -         -       3,850    29,313    11,000    46,057    16,400    55,806       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,183   113,183       -         -     113,183   113,183   113,209   113,183   113,329   113,196       -         -     114,446   113,768   116,135   114,845   118,370   116,587       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     7,035        50     8,485       -         -          50     9,576        50     9,748       350    13,087       -         -       3,350    27,477    10,100    44,289    15,200    54,011    32,550    73,961    41,200    85,412    54,200    96,863    80,400   115,763    98,100   130,792   112,943   143,493
28800P            113,183   113,183   113,183   113,183       -         -     113,183   113,183   113,209   113,183   113,342   113,209       -         -     114,486   113,848   116,268   115,005   118,503   116,760   122,852   120,138   127,852   124,421   132,308   128,172   140,594   135,181   148,281   141,738   155,357   147,736

29000C                 50     6,277        50     7,740       -         -          50     8,804        50     8,977       300    11,956       -         -       2,950    25,841     9,250    42,520    14,050    52,229       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,329   113,222       -         -     114,486   113,901   116,361   115,124   118,582   116,893       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     5,665        50     7,075       -         -          50     8,126        50     8,285       250    10,866       -         -       2,600    24,285     8,450    40,791    13,000    50,486    29,350    70,955    37,150    82,353    49,600    94,097    74,900   113,488    94,549   128,903   109,658   141,911
29200P            113,183   113,183   113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,316   113,236       -         -     114,473   113,941   116,414   115,231   118,609   117,000   123,197   120,537   128,145   124,833   132,707   128,664   141,166   135,819   148,999   142,469   156,181   148,561

29400C                 50     5,665        50     6,477       -         -          50     7,501        50     7,660       150     9,203       -         -       2,250    22,676     7,700    39,075    12,000    48,744       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,289   113,236       -         -     114,419   113,967   116,428   115,311   118,609   117,079       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     5,665       -         -         -         -          50     6,942        50     7,102       100     7,940       -         -       1,950    21,173     7,050    37,466    11,050    47,015    26,400    67,949    33,400    79,241    45,250    91,264    69,650   111,134    90,918   126,921   106,267   140,221
29600P            113,183   113,183       -         -         -         -     113,183   113,183   113,183   113,183   113,289   113,236       -         -     114,366   113,981   116,401   115,364   118,569   117,146   123,384   120,843   128,238   125,153   132,893   129,049   141,565   136,351   149,545   143,121   156,873   149,319

29800C                 50     5,665       -         -         -         -          50     6,437        50     6,583        50     6,423       -         -       1,700    19,790     6,400    35,803    10,200    45,353       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183       -         -         -         -     113,183   113,183   113,183   113,183   113,262   113,236       -         -     114,300   113,981   116,361   115,404   118,489   117,186       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,665       -         -         -         -          50     5,985        50     6,131        50     5,985       -         -       1,450    18,354     5,850    34,287     9,350    43,650    23,700    64,970    29,950    76,115    41,200    88,378    64,700   108,727    86,450   124,860   102,809   138,479
30000P            113,183   113,183       -         -         -         -     113,183   113,183   113,183   113,183   113,262   113,236       -         -     114,220   113,967   116,295   115,430   118,383   117,199   123,424   121,056   128,158   125,352   132,906   129,329   141,778   136,777   149,917   143,679   157,392   149,984

30200C                 50     5,665       -         -         -         -          50     5,665        50     5,719        50     5,665       -         -       1,250    17,077     5,300    32,718     8,600    42,028       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183       -         -         -         -     113,183   113,183   113,183   113,183   113,236   113,236       -         -     114,140   113,954   116,202   115,444   118,250   117,212       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,665       -         -         -         -          50     5,665        50     5,665        50     5,665       -         -       1,100    15,973     4,850    31,308     7,900    40,432    21,250    62,031    26,750    72,950    37,400    85,439    59,950   106,240    81,100   122,745    99,271   136,644
30400P            113,183   113,183       -         -         -         -     113,183   113,183   113,183   113,183   113,236   113,222       -         -     114,060   113,927   116,109   115,430   118,104   117,186   123,317   121,189   127,892   125,458   132,734   129,515   141,817   137,123   150,130   144,132   157,738   150,556

30600C                 50     5,665       -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         950    14,856     4,400    29,871     7,250    38,875       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183       -         -         -         -     113,183   113,183   113,183   113,183   113,236   113,222       -         -     113,981   113,901   115,989   115,417   117,931   117,159       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,665       -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         800    13,685     3,950    28,382     6,600    37,266    19,000    59,118    23,850    69,811    33,900    82,486    55,450   103,686    75,900   120,537    95,600   134,742
30800P            113,183   113,183       -         -         -         -     113,183   113,183   113,183   113,183   113,236   113,222       -         -     113,901   113,861   115,856   115,390   117,744   117,119   123,118   121,256   127,493   125,472   132,401   129,608   141,698   137,362   150,170   144,517   157,937   151,061

31000C                 50     5,665       -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         700    12,768     3,600    27,092     6,050    35,790       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183       -         -         -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,834   113,834   115,736   115,350   117,545   117,066       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,665       -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         600    11,810     3,250    25,775     5,500    34,274    16,950    56,245    21,150    66,633    30,600    79,480    51,200   101,093    70,950   118,263    90,150   132,760
31200P            113,183   113,183       -         -         -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,754   113,794   115,590   115,311   117,332   116,986   122,812   121,256   126,961   125,392   131,922   129,595   141,405   137,522   150,050   144,810   157,990   151,460

31400C                 50     5,665       -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         500    10,826     2,950    24,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183       -         -         -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,688   113,754   115,457   115,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,665       -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         400     9,775     2,650    23,301     4,600    31,494    15,100    53,439    18,750    63,520    27,600    76,501    47,200    98,433    66,250   115,936       -         -  
31600P            113,183   113,183       -         -         -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,608   113,701   115,324   115,204   116,933   116,840   122,439   121,189   126,323   125,246   131,324   129,515   140,980   137,601   149,784   145,009       -         -  

31800C                 50     5,665       -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         350     9,097     2,400    22,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,183   113,183       -         -         -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,555   113,675   115,191   115,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,665       -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         300     8,405     2,150    20,987     3,800    28,794    13,400    50,673    16,500    60,355    24,800    73,469    43,400    95,733    61,750   113,542       -         -  
32000P            113,183   113,183       -         -         -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,515   113,648   115,045   115,084   116,508   116,641   122,000   121,083   125,591   125,020   130,606   129,355   140,394   137,588   149,359   145,142       -         -  

32200C                 50     5,665       -         -         -         -         -         -         -         -          50     5,665       -         -         250     7,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            113,183   113,183       -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,462   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,665       -         -         -         -         -         -         -         -          50     5,665       -         -         200     6,929       -         -       3,100    26,174    11,900    48,013    14,500    57,269    22,200    70,436    39,850    92,993    57,400   111,068       -         -  
32400P            113,183   113,183       -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,409   113,568       -         -     116,069   116,428   121,522   120,936   124,807   124,740   129,794   129,116   139,703   137,495   148,800   145,182       -         -  

32600C                 50     5,665       -         -         -         -         -         -         -         -          50     5,665       -         -         150     6,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            113,183   113,183       -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,409   113,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,665       -         -         -         -         -         -         -         -          50     5,665       -         -         100     5,665       -         -       2,550    23,833    10,550    45,419    12,700    54,224    19,800    67,391    36,500    90,213    53,350   108,567       -         -  
32800P            113,183   113,183       -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,355   113,515       -         -     115,683   116,202   121,016   120,737   123,969   124,408   128,903   128,823   138,878   137,322   148,108   145,142       -         -  

33000C                 50     5,665       -         -         -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            113,183   113,183       -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,302   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,665       -         -         -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -       2,050    21,506     9,300    42,865    11,050    51,191    17,600    64,358    33,350    87,394    49,450   105,987       -         -  
33200P            113,183   113,183       -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,302   113,449       -         -     115,297   115,962   120,484   120,511   123,104   124,022   127,946   128,451   137,960   137,083   147,284   145,023       -         -  

33400C                 50     5,665       -         -         -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            113,183   113,183       -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,302   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,665       -         -         -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -       1,650    19,378     8,200    40,405     9,600    48,252    15,650    61,406    30,400    84,561    45,750   103,367       -         -  
33600P            113,183   113,183       -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,249   113,369       -         -     114,965   115,723   119,952   120,271   122,227   123,610   126,975   128,052   136,950   136,777   146,339   144,837       -         -  

33800C                 50     5,665       -         -         -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            113,183   113,183       -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,249   113,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       1,350    17,556     7,200    38,024     8,300    45,366    13,800    58,400    27,600    81,662    42,250   100,707       -         -  
34000P            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,355       -         -     114,685   115,510   119,407   119,992   121,362   123,144   125,937   127,586   135,846   136,404   145,289   144,571       -         -  

34400C                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       1,050    15,600     6,350    35,790       -         -         -         -         -         -         -         -         -         -  
34400P            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,355       -         -     114,393   115,257   118,902   119,726       -         -         -         -         -         -         -         -         -         -  

34800C                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         850    14,044     5,550    33,569       -         -         -         -         -         -         -         -         -         -  
34800P            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -     114,193   115,058   118,383   119,420       -         -         -         -         -         -         -         -         -         -  

35200C                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         650    12,382     4,850    31,454       -         -         -         -         -         -         -         -         -         -  
35200P            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,967   114,832   117,891   119,114       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260703              260710              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353

2300C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -      34,798    34,965       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,280       -         -         -         -         -         -         -         -         -         -         -         -         950     5,230       -         -         -         -         -         -         -         -         -         -  

2700C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -      34,834    35,028       -         -         -         -         -         -         -         -         -         -  
2700P                  50     2,984       -         -         -         -         -         -         -         -         -         -         -         -       1,250     6,163       -         -         -         -         -         -         -         -         -         -  

2800C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -      34,840    35,073       -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,884       -         -         -         -         -         -         -         -         -         -         -         -       1,550     7,087       -         -         -         -         -         -         -         -         -         -  

2900C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -      34,812    35,108       -         -         -         -         -         -         -         -         -         -  
2900P                  50     5,014       -         -         -         -         -         -         -         -         -         -         -         -       1,950     8,135       -         -         -         -         -         -         -         -         -         -  

3000C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -      34,728    35,122       -         -         -         -         -         -         -         -         -         -  
3000P                  50     6,385       -         -         -         -         -         -         -         -         -         -         -         -       2,450     9,278       -         -         -         -         -         -         -         -         -         -  

3100C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -      34,581    35,109       -         -         -         -         -         -         -         -         -         -  
3100P                  50     7,990       -         -         -         -         -         -         -         -         -         -         -         -       3,100    10,528       -         -         -         -         -         -         -         -         -         -  

3200C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -      34,347    35,065       -         -         -         -         -         -         -         -         -         -  
3200P                  50     9,787       -         -         -         -         -         -         -         -         -         -         -         -       3,750    11,753       -         -         -         -         -         -         -         -         -         -  

3300C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -      34,012    34,984       -         -      36,096    37,063       -         -         -         -         -         -  
3300P                  50    11,706       -         -         -         -         -         -         -         -         -         -         -         -       4,450    13,003       -         -       6,950    16,482       -         -         -         -         -         -  

3400C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -      33,558    34,859       -         -      35,852    37,065       -         -         -         -         -         -  
3400P                  50    13,684       -         -         -         -         -         -         -         -         -         -         -         -       5,250    14,304       -         -       8,150    17,775       -         -         -         -         -         -  

3500C              34,353    34,353    33,323    34,290    32,670    34,133    31,712    33,674    31,509    33,523    31,777    33,692       -         -      32,972    34,686    34,361    35,903    35,489    37,020    37,790    39,269    39,664    41,214    41,505    43,054
3500P                  50    15,676        50    15,656       200    15,606     1,050    15,304     2,200    15,088     3,350    14,729       -         -       6,050    15,608     8,300    17,481     9,500    19,064    13,250    21,407    16,850    23,450    19,628    24,997

3550C              34,353    34,353    33,061    34,288    32,164    34,075    31,118    33,523    30,971    33,365    31,286    33,538       -         -      32,615    34,576    34,090    35,834    35,258    36,979       -         -         -         -         -         -  
3550P                  50    16,674        50    16,654       250    16,578     1,200    16,202     2,500    15,893     3,700    15,473       -         -       6,650    16,325     8,850    18,107    10,250    19,705       -         -         -         -         -         -  

3600C              33,150    34,353    32,702    34,288    31,403    33,966    30,463    33,368    30,381    33,196    30,732    33,359       -         -      32,224    34,453    33,791    35,753    34,998    36,924    37,517    39,280    39,499    41,285    41,446    43,185
3600P                  50    17,671        50    17,651       350    17,534     1,400    17,091     2,800    16,706     4,100    16,215       -         -       7,100    16,997     9,450    18,741    11,000    20,335    14,950    22,544    18,700    24,507    21,048    26,005

3650C              30,650    34,353    30,800    34,224    30,700    33,905    29,736    33,206    29,701    32,999    30,131    33,168       -         -      31,788    34,314    33,454    35,657    34,702    36,855       -         -         -         -         -         -  
3650P                  50    18,669       100    18,629       400    18,510     1,600    17,988     3,100    17,528     4,500    16,966       -         -       7,700    17,704    10,100    19,379    11,850    20,966       -         -         -         -         -         -  

3700C              28,150    34,353    28,350    34,159    28,700    33,791    28,872    33,003    28,931    32,771    29,460    32,953       -         -      31,306    34,157    33,081    35,546    34,379    36,775    37,145    39,246    39,252    41,320    41,313    43,283
3700P                  50    19,666       150    19,606       500    19,467     1,800    18,891     3,450    18,344     4,950    17,714       -         -       8,300    18,408    10,800    20,017    12,650    21,579    16,800    23,652    20,283    25,536    22,466    26,983

3750C              25,650    34,353    25,900    34,095    26,350    33,622    27,876    32,761    28,073    32,511    28,734    32,723       -         -      30,778    33,980    32,675    35,424    34,018    36,680       -         -         -         -         -         -  
3750P                  50    20,664       200    20,584       650    20,404     2,100    19,759     3,850    19,150     5,400    18,468       -         -       8,950    19,116    11,550    20,654    13,550    22,191       -         -         -         -         -         -  

3800C              23,150    34,353    23,450    34,030    24,000    33,449    25,900    32,478    27,128    32,217    27,924    32,453       -         -      30,209    33,788    32,232    35,284    33,629    36,572    36,677    39,172    38,921    41,317    41,108    43,347
3800P                  50    21,661       250    21,561       800    21,342     2,400    20,632     4,300    19,944     5,950    19,199       -         -       9,650    19,824    12,400    21,290    14,800    22,797    18,700    24,724    21,732    26,528    23,873    27,930

3850C              20,650    34,353    21,050    33,900    21,700    33,220    23,750    32,180    25,850    31,890    27,048    32,154       -         -      29,593    33,578    31,753    35,133    33,207    36,448       -         -         -         -         -         -  
3850P                  50    22,659       350    22,519     1,000    22,260     2,750    21,486     4,850    20,706     6,600    19,903       -         -      10,400    20,532    13,150    21,915    15,700    23,380       -         -         -         -         -         -  

3900C              18,150    34,353    18,650    33,770    19,450    32,933    21,350    32,018    23,600    31,652    26,107    31,837       -         -      28,932    33,345    31,236    34,961    32,753    36,310    36,109    39,051    38,507    41,276    40,829    43,377
3900P                  50    23,656       500    23,457     1,250    23,157     3,200    22,302     5,400    21,471     7,250    20,611       -         -      11,150    21,234    14,050    22,535    16,650    23,954    20,403    25,760    23,168    27,488    25,251    28,845

3950C              15,700    34,287    16,300    33,575    17,250    32,587    19,700    31,389    22,050    31,144    24,550    31,478       -         -      28,225    33,093    30,683    34,775    32,271    36,158       -         -         -         -         -         -  
3950P                  50    24,654       650    24,394     1,550    24,035     3,650    23,119     6,050    22,200     7,950    21,303       -         -      12,050    21,931    15,000    23,147    17,600    24,519       -         -         -         -         -         -  

4000C              13,150    34,353    14,050    33,252    15,100    32,179    17,350    31,149    19,950    30,805    22,400    31,187       -         -      27,472    32,824    30,095    34,573    31,757    35,993    35,447    38,887    38,011    41,196    40,479    43,373
4000P                 100    25,631       800    25,332     1,900    24,893     4,200    23,896     6,700    22,931     8,750    21,963       -         -      12,900    22,621    15,800    23,756    18,650    25,073    21,921    26,755    24,598    28,408    26,617    29,725

4050C              10,800    34,154    11,850    32,862    13,050    31,659    15,850    30,401    18,550    30,209    21,150    30,675       -         -      26,681    32,527    29,474    34,352    31,217    35,812       -         -         -         -         -         -  
4050P                 150    26,609     1,100    26,210     2,350    25,711     4,800    24,654     7,450    23,624     9,600    22,607       -         -      13,800    23,304    16,800    24,350    19,700    25,617       -         -         -         -         -         -  

4100C               8,300    34,154     9,750    32,345    11,100    31,024    13,800    29,927    16,600    29,761    19,200    30,285       -         -      25,843    32,212    28,815    34,117    30,652    35,617    34,693    38,679    37,436    41,079    40,058    43,336
4100P                 300    27,546     1,500    27,048     2,900    26,489     5,500    25,372     8,300    24,280    10,500    23,233       -         -      14,800    23,971    17,850    24,932    20,604    26,147    23,411    27,709    25,988    29,294    27,945    30,572

4150C               6,100    33,755     7,800    31,635     9,300    30,226    12,200    29,184    15,150    29,134    17,800    29,761       -         -      24,150    31,896    28,044    33,884    30,059    35,408       -         -         -         -         -         -  
4150P                 500    28,464     2,050    27,826     3,600    27,207     6,350    26,030     9,250    24,897    11,500    23,822       -         -      15,950    24,612    19,100    25,486    21,415    26,666       -         -         -         -         -         -  

4200C               4,050    33,156     5,950    30,790     7,600    29,309    10,650    28,384    13,650    28,493    16,400    29,216       -         -      22,650    31,535    27,314    33,607    29,486    35,181    33,853    38,426    36,787    40,925    39,568    43,266
4200P                 900    29,302     2,750    28,544     4,400    27,886     7,300    26,649    10,300    25,474    12,550    24,458       -         -      17,000    25,256    20,185    26,042    22,236    27,162    24,871    28,621    27,350    30,139    29,241    31,386

4250C               2,300    32,159     4,450    29,514     6,050    28,783     9,150    27,629    12,350    27,778    15,050    28,637       -         -      21,350    31,140    26,500    33,315    28,850    34,945       -         -         -         -         -         -  
4250P               1,700    31,228     3,650    29,182     5,350    28,504     8,400    27,207    11,450    26,012    13,700    25,254       -         -      18,150    25,876    21,037    26,578    23,039    27,649       -         -         -         -         -         -  

4300C               1,200    30,297     3,150    28,943     4,850    28,265     7,900    27,132    11,050    27,030    13,800    28,020       -         -      20,150    30,724    25,350    33,002    28,196    34,697    32,938    38,129    36,070    40,733    39,014    43,163
4300P               3,000    32,824     4,950    30,205     6,650    28,983     9,550    27,746    12,550    26,570    14,950    26,010       -         -      19,500    26,449    21,877    27,104    23,824    28,126    26,295    29,484    28,668    30,943    30,495    32,163

4350C                 550    28,963     2,250    28,305     3,900    27,646     6,850    26,554     9,850    26,235    12,600    27,372       -         -      19,000    30,289    24,100    32,678    27,471    34,432       -         -         -         -         -         -  
4350P               4,900    33,622     6,500    31,449     8,200    29,551    10,950    28,185    14,000    26,989    16,250    26,742       -         -      20,700    27,040    22,703    27,621    24,595    28,595       -         -         -         -         -         -  

4400C                 250    28,085     1,600    27,566     3,050    26,988     5,850    25,958     8,800    25,391    11,500    26,691       -         -      17,800    29,834    23,000    32,336    26,650    34,155    31,951    37,793    35,282    40,506    38,399    43,029
4400P               7,100    34,021     8,450    32,175     9,850    30,572    12,400    28,621    15,400    27,745    17,650    27,428       -         -      21,899    27,557    23,564    28,072    25,363    29,039    27,666    30,304    29,932    31,713    31,703    32,904

4450C                 100    27,147     1,100    26,768     2,350    26,270     5,050    25,284     7,900    24,515    10,500    25,985       -         -      16,750    29,363    21,950    31,982    25,500    33,864       -         -         -         -         -         -  
4450P               9,450    34,220    10,400    32,898    11,650    31,425    14,300    29,254    17,300    28,289    19,350    27,992       -         -      22,832    28,070    24,350    28,589    26,117    29,459       -         -         -         -         -         -  

4500C                  50    26,170       700    25,931     1,800    25,492     4,300    24,591     7,100    23,622     9,550    25,254       -         -      15,650    28,870    20,850    31,612    24,450    33,562    30,899    37,414    34,440    40,244    37,724    42,861
4500P              12,050    34,087    12,550    33,361    13,600    32,100    15,800    30,169    18,600    29,116    20,700    28,673       -         -      23,744    28,548    25,159    29,025    26,848    29,859    28,979    31,076    31,145    32,437    32,861    33,613

4550C                  50    25,172       500    25,013     1,350    24,674     3,650    23,861     6,300    22,958     8,700    24,506       -         -      14,650    28,362    19,800    31,228    23,450    33,250       -         -         -         -         -         -  
4550P              14,350    34,353    14,800    33,691    15,650    32,658    17,900    30,609    20,650    29,539    22,600    29,121       -         -      24,624    29,012    25,940    29,451    27,554    30,241       -         -         -         -         -         -  

4600C                  50    24,175       300    24,095     1,050    23,796     3,100    23,094     5,650    22,272     7,950    23,752       -         -      13,800    27,847    18,850    30,834    22,450    32,924    29,835    37,001    33,581    39,954    37,035    42,671
4600P              16,950    34,220    17,100    33,956    17,850    33,033    19,650    31,316    22,050    30,304    23,990    29,766       -         -      25,473    29,452    26,694    29,845    28,237    30,612    30,222    31,784    32,289    33,098    33,954    34,251

4650C                  50    23,177       200    23,138       750    22,918     2,600    22,310     5,000    21,587     7,250    22,987       -         -      12,950    27,318    17,950    30,431    21,500    32,588       -         -         -         -         -         -  
4650P              19,350    34,353    19,500    34,089    20,050    33,406    21,800    31,685    24,300    30,576    24,996    30,097       -         -      26,290    29,867    27,421    30,238    28,895    30,974       -         -         -         -         -         -  

4700C                  50    22,180       150    22,160       550    22,002     2,200    21,492     4,450    20,878     6,550    22,203       -         -      12,200    26,787    16,900    29,998    20,600    32,245    28,754    36,559    32,703    39,639    36,306    42,453
4700P              21,850    34,353    21,900    34,220    22,350    33,658    23,800    32,172    25,646    31,036    25,974    30,523       -         -      27,068    30,258    28,116    30,600    29,522    31,308    31,381    32,434    33,356    33,710    34,981    34,856

4750C                  50    21,182       100    21,182       400    21,065     1,850    20,661     3,900    20,169     5,950    21,426       -         -      11,450    26,243    16,050    29,569    19,600    31,878       -         -         -         -         -         -  
4750P              24,350    34,353    24,350    34,287    24,700    33,847    26,000    32,479    26,698    31,427    26,912    30,938       -         -      27,806    30,623    28,783    30,953    30,124    31,632       -         -         -         -         -         -  

4800C                  50    20,185        50    20,205       300    20,110     1,550    19,817     3,450    19,441     5,400    20,650       -         -      10,750    25,694    15,300    29,140    19,250    31,575    27,500    36,086    31,792    39,294    35,552    42,212
4800P              26,850    34,353    26,850    34,287    27,100    33,973    28,024    32,824    27,698    31,809    27,770    31,296       -         -      28,500    30,963    29,416    31,282    30,703    31,949    32,452    33,037    34,345    34,284    35,936    35,423

4850C                  50    19,187        50    19,207       200    19,155     1,350    18,953     3,050    18,710     4,900    19,879       -         -      10,100    25,143    14,550    28,701    18,450    31,213       -         -         -         -         -         -  
4850P              29,350    34,353    29,300    34,353    29,500    34,099    29,075    33,077    28,583    32,122    28,587    31,646       -         -      29,164    31,293    30,015    31,594    31,251    32,245       -         -         -         -         -         -  

4900C                  50    18,190        50    18,211       150    18,185     1,100    18,105     2,650    17,977     4,450    19,121       -         -       9,450    24,578    13,850    28,258    17,700    30,848    25,850    35,588    30,867    38,927    34,780    41,949
4900P              31,723    34,220    31,800    34,353    31,634    34,163    30,059    33,324    29,418    32,428    29,338    31,962       -         -      29,784    31,599    30,587    31,894    31,767    32,525    33,432    33,594    35,256    34,818    36,821    35,949

4950C                  50    17,194        50    17,219       100    17,214       900    17,248     2,350    17,242     4,000    18,343       -         -       8,850    24,014    13,150    27,803    16,950    30,471       -         -         -         -         -         -  
4950P              34,350    34,353    34,300    34,353    32,445    34,226    30,898    33,523    30,165    32,694    30,022    32,245       -         -      30,358    31,881    31,123    32,175    32,260    32,795       -         -         -         -         -         -  

5000C                  50    16,202        50    16,233        50    16,240       750    16,394     2,100    16,513     3,600    17,582       -         -       8,300    23,453    12,500    27,347    16,250    30,092    24,300    35,065    29,939    38,540    33,985    41,664
5000P              31,913    34,021    34,353    34,353    33,223    34,290    31,576    33,674    30,820    32,922    30,635    32,498       -         -      30,902    32,154    31,622    32,434    32,721    33,047    34,323    34,105    36,089    35,311    37,639    36,445

5100C                  50    14,240        50    14,306        50    14,329       500    14,703     1,650    15,083     2,950    16,139       -         -       7,250    22,313    11,300    26,428    14,950    29,326       -         -         -         -         -         -  
5100P              34,353    34,353    34,353    34,353    33,569    34,291    32,668    33,922    31,901    33,301    31,681    32,932       -         -      31,854    32,628    32,529    32,918    33,555    33,509       -         -         -         -         -         -  

5200C                  50    12,354        50    12,488        50    12,536       350    13,077     1,250    13,680     2,450    14,808       -         -       6,350    21,193    10,200    25,498    13,700    28,533    21,450    33,956    27,600    37,706    32,352    41,037
5200P              34,353    34,353    34,353    34,353    34,353    34,353    33,344    34,071    32,725    33,597    32,523    33,292       -         -      32,660    33,042    33,315    33,347    34,294    33,930    35,847    35,004    37,535    36,193    39,078    37,342

5300C                  50    10,600        50    10,826        50    10,907       200    11,449       900    12,295     2,000    13,503       -         -       5,550    20,084     9,150    24,543    12,550    27,727       -         -         -         -         -         -  
5300P              34,353    34,353    34,353    34,353    34,353    34,353    33,768    34,170    33,311    33,815    33,134    33,559       -         -      33,328    33,398    33,982    33,723    34,928    34,304       -         -         -         -         -         -  

5400C                  50     9,024        50     9,352       -         -         150    10,029       700    11,033     1,600    12,224       -         -       4,800    18,960     8,250    23,611    11,500    26,917    18,950    32,787    25,000    36,810    30,709    40,348
5400P              34,353    34,353    34,353    34,353       -         -      34,109    34,264    33,743    33,989    33,610    33,784       -         -      33,865    33,698    34,537    34,050    35,461    34,633    37,039    35,745    38,700    36,940    40,261    38,113

5500C                  50     7,647        50     8,071       -         -         100     8,671       500     9,780     1,250    10,969       -         -       4,200    17,909     7,400    22,664    10,550    26,109       -         -         -         -         -         -  
5500P              34,353    34,353    34,353    34,353       -         -      34,150    34,267    33,989    34,093    33,968    33,969       -         -      34,283    33,946    34,986    34,328    35,902    34,916       -         -         -         -         -         -  

5600C                  50     6,469        50     6,975       -         -          50     7,287       350     8,595       950     9,746       -         -       3,750    16,969     6,850    21,862     9,650    25,288    16,700    31,562    22,650    35,862    28,550    39,608
5600P              34,353    34,353    34,353    34,353       -         -      34,278    34,312    34,182    34,190    34,191    34,097       -         -      34,594    34,145    35,354    34,573    36,266    35,169    37,943    36,355    39,612    37,569    41,215    38,774

5700C                  50     5,476       -         -         -         -          50     6,385       300     7,679       750     8,718       -         -       3,250    15,953     6,150    20,947     8,800    24,457       -         -         -         -         -         -  
5700P              34,353    34,353       -         -         -         -      34,290    34,314    34,288    34,251    34,336    34,191       -         -      34,828    34,312    35,632    34,774    36,559    35,389       -         -         -         -         -         -  

5800C                  50     4,648       -         -         -         -          50     5,620       200     6,634       600     7,809       -         -       2,800    14,955     5,500    20,032     8,050    23,646    14,750    30,318    20,550    34,881    26,300    38,822
5800P              34,353    34,353       -         -         -         -      33,534    33,885    34,333    34,280    34,420    34,258       -         -      34,994    34,450    35,840    34,947    36,778    35,573    38,581    36,838    40,299    38,089    41,965    39,340

5900C                  50     3,960       -         -         -         -          50     4,971       150     5,782       450     6,908       -         -       2,400    13,980     4,950    19,163     7,350    22,833       -         -         -         -         -         -  
5900P              34,353    34,353       -         -         -         -      34,353    34,353    34,364    34,308    34,473    34,316       -         -      35,102    34,560    35,981    35,081    36,939    35,730       -         -         -         -         -         -  

6000C                  50     3,388       -         -         -         -          50     4,420       100     4,931       350     6,121       -         -       2,100    13,124     4,400    18,263     6,700    22,023    13,050    29,068    18,650    33,873    24,250    38,004
6000P              34,353    34,353       -         -         -         -      34,353    34,353    34,381    34,332    34,492    34,351       -         -      35,157    34,635    36,077    35,199    37,048    35,862    39,000    37,214    40,791    38,516    42,533    39,816

6100C                  50     2,915       -         -         -         -          50     3,951        50     3,988       300     5,522       -         -       1,800    12,239     3,950    17,429     6,150    21,260       -         -         -         -         -         -  
6100P              34,353    34,353       -         -         -         -      34,353    34,353    34,383    34,352    34,494    34,367       -         -      35,181    34,699    36,122    35,287    37,108    35,964       -         -         -         -         -         -  

6200C                  50     2,520       -         -         -         -          50     3,549        50     3,588       200     4,705       -         -       1,550    11,416     3,550    16,626     5,600    20,471    11,500    27,794    16,950    32,852    22,400    37,166
6200P              34,353    34,353       -         -         -         -      34,353    34,353    34,383    34,352    34,482    34,389       -         -      35,175    34,743    36,134    35,354    37,133    36,050    39,245    37,508    41,118    38,859    42,940    40,211

6300C                  50     2,190       -         -         -         -          50     3,205        50     3,243       150     4,096       -         -       1,300    10,557     3,150    15,795     5,100    19,698       -         -         -         -         -         -  
6300P              34,353    34,353       -         -         -         -      34,353    34,353    34,383    34,352    34,466    34,397       -         -      35,146    34,776    36,116    35,407    37,124    36,117       -         -         -         -         -         -  

6400C                  50     1,913       -         -         -         -         -         -         -         -         100     3,461       -         -       1,150     9,904       -         -       4,650    18,948    10,150    26,536    15,450    31,837    20,700    36,309
6400P              34,353    34,353       -         -         -         -         -         -         -         -      34,465    34,397       -         -      35,113    34,791       -         -      37,088    36,166    39,341    37,720    41,304    39,128    43,214    40,537

6500C                  50     1,718       -         -         -         -         -         -         -         -          50     2,727       -         -         950     9,098       -         -         -         -         -         -         -         -         -         -  
6500P              34,353    34,353       -         -         -         -         -         -         -         -      34,441    34,400       -         -      35,053    34,800       -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,718       -         -         -         -         -         -         -         -          50     2,500       -         -         850     8,554       -         -       3,900    17,544     9,000    25,319    14,050    30,802       -         -  
6600P              34,353    34,353       -         -         -         -         -         -         -         -      34,407    34,396       -         -      35,012    34,800       -         -      36,959    36,219    39,324    37,863    41,381    39,338       -         -  

6700C                  50     1,718       -         -         -         -         -         -         -         -          50     2,339       -         -         700     7,835       -         -         -         -         -         -         -         -         -         -  
6700P              34,353    34,353       -         -         -         -         -         -         -         -      34,405    34,395       -         -      34,943    34,794       -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,718       -         -         -         -         -         -         -         -          50     2,226       -         -         600     7,260       -         -       3,200    16,114     7,950    24,103    12,800    29,781       -         -  
6800P              34,353    34,353       -         -         -         -         -         -         -         -      34,405    34,395       -         -      34,887    34,782       -         -      36,761    36,226    39,219    37,955    41,365    39,493       -         -  

6900C                  50     1,718       -         -         -         -         -         -         -         -          50     2,122       -         -         500     6,661       -         -         -         -         -         -         -         -         -         -  
6900P              34,353    34,353       -         -         -         -         -         -         -         -      34,404    34,395       -         -      34,824    34,766       -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,718       -         -         -         -         -         -         -         -          50     2,028       -         -         450     6,264       -         -       2,650    14,806     7,050    22,937    11,700    28,785       -         -  
7000P              34,353    34,353       -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,788    34,752       -         -      36,537    36,197    39,054    38,000    41,277    39,599       -         -  

7100C                  50     1,718       -         -         -         -         -         -         -         -          50     1,941       -         -         400     5,863       -         -         -         -         -         -         -         -         -         -  
7100P              34,353    34,353       -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,751    34,738       -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,718       -         -         -         -         -         -         -         -          50     1,863       -         -         300     5,187       -         -       2,200    13,593     6,250    21,801    10,700    27,802       -         -  
7200P              34,353    34,353       -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,673    34,705       -         -      36,307    36,141    38,843    38,007    41,135    39,665       -         -  

7300C                  50     1,718       -         -         -         -         -         -         -         -          50     1,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,353    34,353       -         -         -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,718       -         -         -         -         -         -         -         -          50     1,722       -         -         250     4,619       -         -       1,850    12,509     5,550    20,708       -         -         -         -  
7400P              34,353    34,353       -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,626    34,678       -         -      36,093    36,070    38,607    37,984       -         -         -         -  

7500C                  50     1,718       -         -         -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,353    34,353       -         -         -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,718       -         -         -         -         -         -         -         -          50     1,718       -         -         150     3,673       -         -       1,550    11,485     4,900    19,621       -         -         -         -  
7600P              34,353    34,353       -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,529    34,617       -         -      35,887    35,988    38,341    37,935       -         -         -         -  

7700C                  50     1,718       -         -         -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,353    34,353       -         -         -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,718       -         -         -         -         -         -         -         -          50     1,718       -         -         100     3,020       -         -       1,250    10,407     4,350    18,602       -         -         -         -  
7800P              34,353    34,353       -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,476    34,572       -         -      35,658    35,882    38,076    37,866       -         -         -         -  

7900C                  50     1,718       -         -         -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,353    34,353       -         -         -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,718       -         -         -         -         -         -         -         -          50     1,718       -         -          50     2,245       -         -       1,050     9,542     3,900    17,674       -         -         -         -  
8000P              34,353    34,353       -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,474    34,566       -         -      35,488    35,788    37,829    37,787       -         -         -         -  

8100C                  50     1,718       -         -         -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,353    34,353       -         -         -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         850     8,634     3,450    16,715       -         -         -         -  
8200P              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -      34,417    34,505       -         -      35,306    35,678    37,559    37,688       -         -         -         -  

8400C                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -          50     2,006       -         -         700     7,850       -         -         -         -         -         -  
8400P              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -      34,416    34,502       -         -      35,161    35,577       -         -         -         -         -         -  

8600C                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -          50     1,907       -         -         600     7,232       -         -         -         -         -         -  
8600P              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -      34,416    34,498       -         -      35,057    35,495       -         -         -         -         -         -  

8800C                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -          50     1,816       -         -         500     6,594       -         -         -         -         -         -  
8800P              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,951    35,404       -         -         -         -         -         -  

9000C                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -          50     1,735       -         -         400     5,922       -         -         -         -         -         -  
9000P              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,842    35,302       -         -         -         -         -         -  

9200C                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         350     5,488       -         -         -         -         -         -  
9200P              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,784    35,239       -         -         -         -         -         -  

9400C                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         300     5,048       -         -         -         -         -         -  
9400P              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,726    35,171       -         -         -         -         -         -  

9600C                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         250     4,595       -         -         -         -         -         -  
9600P              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,667    35,100       -         -         -         -         -         -  

9800C                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         200     4,119       -         -         -         -         -         -  
9800P              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,607    35,021       -         -         -         -         -         -  

10000C                 50     1,718       -         -         -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         150     3,602       -         -         -         -         -         -  
10000P             34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,546    34,932       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



JDC (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



JDH (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



KDS (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



KST (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



LNK (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



LRA (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



LRC (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



LRN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673



Back to Top



LRP (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



LRS (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236



Back to Top



LRZ (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LUA (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



LUC (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



LUP (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533



Back to Top



LUS (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



LUZ (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



MAK (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MAN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MBI (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



MCA (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MCH (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698

3900C               8,698     8,698       -         -         -         -       8,712     8,716
3900P                  10       434       -         -         -         -          30       434

4000C               8,698     8,698       -         -         -         -       8,715     8,720
4000P                  10       434       -         -         -         -          40       434

4100C               8,698     8,698       -         -         -         -       8,718     8,723
4100P                  10       434       -         -         -         -          50       434

4200C               8,698     8,698       -         -         -         -       8,719     8,726
4200P                  10       434       -         -         -         -          60       434

4300C               8,698     8,698       -         -         -         -       8,720     8,727
4300P                  10       434       -         -         -         -          70       436

4400C               8,698     8,698       -         -         -         -       8,723     8,730
4400P                  10       434       -         -         -         -          90       516

4500C               8,698     8,698       -         -         -         -       8,723     8,731
4500P                  10       434       -         -         -         -         100       570

4600C               8,698     8,698       -         -         -         -       8,723     8,734
4600P                  10       434       -         -         -         -         130       674

4700C               8,698     8,698       -         -         -         -       8,722     8,735
4700P                  10       434       -         -         -         -         150       754

4800C               8,698     8,698       -         -         -         -       8,719     8,735
4800P                  10       434       -         -         -         -         180       856

4900C               8,698     8,698       -         -         -         -       8,714     8,735
4900P                  10       434       -         -         -         -         210       958

5000C               8,698     8,698       -         -         -         -       8,707     8,732
5000P                  10       434       -         -         -         -         250     1,079

5200C               8,698     8,698       -         -         -         -       8,682     8,724
5200P                  10       450       -         -         -         -         340     1,337

5400C               8,698     8,698       -         -         -         -       8,638     8,707
5400P                  10       668       -         -         -         -         460     1,639

5600C               8,698     8,698       -         -         -         -       8,567     8,679
5600P                  10       990       -         -         -         -         610     1,979

5800C               8,698     8,698       -         -         -         -       8,462     8,635
5800P                  10     1,445       -         -         -         -         800     2,358

6000C               8,698     8,698     8,352     8,581     8,244     8,512     8,312     8,573
6000P                  10     2,049       150     2,407       530     2,618     1,070     2,795

6100C               8,698     8,698     8,263     8,555     8,135     8,469     8,215     8,531
6100P                  10     2,400       180     2,694       610     2,864     1,210     3,016

6200C               8,698     8,698     8,160     8,529     8,013     8,422     8,105     8,485
6200P                  10     2,774       220     3,000       710     3,121     1,370     3,246

6300C               8,698     8,698     8,013     8,486     7,865     8,365     7,976     8,430
6300P                  10     3,164       270     3,318       830     3,387     1,540     3,481

6400C               8,698     8,698     7,844     8,442     7,690     8,297     7,828     8,368
6400P                  10     3,559       320     3,648       960     3,660     1,700     3,716

6500C               8,698     8,698     7,626     8,381     7,490     8,220     7,662     8,297
6500P                  10     3,958       380     3,987     1,080     3,940     1,880     3,959

6600C               8,690     8,698     7,365     8,309     7,255     8,128     7,473     8,215
6600P                  10     4,357       440     4,337     1,220     4,228     2,060     4,206

6700C               7,690     8,698     7,055     8,227     6,991     8,026     7,263     8,123
6700P                  10     4,756       530     4,685     1,380     4,519     2,340     4,474

6800C               6,690     8,698     6,681     8,124     6,692     7,905     7,031     8,022
6800P                  10     5,155       640     5,032     1,590     4,803     2,570     4,734

6900C               5,690     8,698     6,190     7,995     6,357     7,771     6,776     7,908
6900P                  10     5,554       780     5,370     1,810     5,089     2,850     5,002

7000C               4,700     8,684     5,290     7,884     5,986     7,622     6,495     7,797
7000P                  20     5,949       940     5,703     2,060     5,370     3,150     5,269

7100C               3,740     8,631     4,490     7,694     5,576     7,446     6,193     7,646
7100P                  30     6,344     1,140     6,020     2,350     5,641     3,480     5,538

7200C               2,760     8,605     3,740     7,458     4,920     7,245     5,873     7,489
7200P                  60     6,731     1,380     6,324     2,670     5,903     3,840     5,804

7300C               1,820     8,525     3,080     7,154     4,310     7,018     5,539     7,318
7300P                 130     7,102     1,660     6,611     3,060     6,141     4,201     6,067

7400C                 990     8,299     2,470     6,998     3,750     6,765     5,190     7,135
7400P                 300     7,433     2,050     6,854     3,490     6,365     4,565     6,306

7500C                 380     7,780     1,960     6,804     3,230     6,491     4,680     6,938
7500P                 710     8,166     2,520     7,066     3,990     6,563     4,907     6,547

7600C                 110     7,261     1,480     6,596     2,770     6,195     4,210     6,728
7600P               1,430     8,538     3,090     7,237     4,520     6,832     5,250     6,775

7700C                  30     6,894     1,120     6,341     2,360     5,881     3,770     6,506
7700P               2,350     8,645     3,720     7,518     5,110     7,102     5,592     6,990

7800C                  10     6,503       830     6,059     2,030     5,603     3,360     6,274
7800P               3,340     8,658     4,520     7,736     5,593     7,346     5,927     7,189

7900C                  10     6,104       630     5,742     1,730     5,353     3,000     6,036
7900P               4,320     8,684     5,230     8,026     6,024     7,567     6,249     7,376

8000C                  10     5,705       450     5,419     1,470     5,093     2,670     5,790
8000P               5,320     8,684     6,080     8,188     6,426     7,752     6,555     7,543

8100C                  10     5,306       300     5,084     1,240     4,830     2,370     5,542
8100P               6,310     8,698     6,900     8,376     6,728     7,841     6,808     7,654

8200C                  10     4,907       200     4,733     1,040     4,561     2,090     5,286
8200P               7,310     8,698     7,438     8,486     7,046     7,982     7,068     7,795

8300C                  10     4,508       130     4,373       860     4,293     1,860     5,039
8300P               8,310     8,698     7,529     8,432     7,334     8,107     7,308     7,920

8400C                  10     4,111        80     4,008       710     4,021     1,640     4,786
8400P               7,993     8,591     8,110     8,609     7,586     8,214     7,527     8,034

8500C                  10     3,714        50     3,642       610     3,758     1,440     4,533
8500P               8,698     8,698     8,368     8,652     7,804     8,304     7,725     8,138

8600C                  10     3,326        30     3,282       510     3,499     1,270     4,290
8600P               8,698     8,698     8,074     8,534     7,991     8,381     7,898     8,227

8700C                  10     2,952        20     2,937       420     3,243     1,130     4,061
8700P               8,698     8,698     8,613     8,687     8,155     8,449     8,055     8,308

8800C                  10     2,601        10     2,589       340     2,993       990     3,826
8800P               8,698     8,698     8,627     8,687     8,276     8,498     8,191     8,379

8900C                  10     2,276        10     2,304       270     2,747       860     3,591
8900P               8,698     8,698     8,698     8,698     8,386     8,545     8,307     8,440

9000C                  10     1,985        10     2,052       210     2,505       710     3,323
9000P               8,698     8,698     8,698     8,698     8,468     8,578     8,406     8,493

9100C                  10     1,726        10     1,828       170     2,286       610     3,098
9100P               8,698     8,698     8,698     8,698     8,529     8,605     8,486     8,537

9200C                  10     1,498        10     1,633       140     2,084       520     2,878
9200P               8,698     8,698     8,698     8,698     8,583     8,630     8,553     8,575

9300C                  10     1,302        10     1,460       100     1,859       440     2,663
9300P               8,698     8,698     8,698     8,698     8,622     8,648     8,607     8,607

9400C                  10     1,131        10     1,310        80     1,675       370     2,457
9400P               8,698     8,698     8,698     8,698     8,647     8,660     8,650     8,634

9500C                  10       985        10     1,179        60     1,492       320     2,282
9500P               8,698     8,698     8,698     8,698     8,667     8,672     8,678     8,654

9600C                  10       860        10     1,065        50     1,345       260     2,077
9600P               8,698     8,698     8,698     8,698     8,678     8,678     8,706     8,674

9700C                  10       754        10       965        40     1,202       220     1,911
9700P               8,698     8,698     8,698     8,698     8,687     8,683     8,720     8,686

9800C                  10       662        10       877        30     1,058       180     1,736
9800P               8,698     8,698     8,698     8,698     8,694     8,688     8,732     8,698

9900C                  10       583        10       800        20       908       150     1,586
9900P               8,698     8,698     8,698     8,698     8,698     8,692     8,738     8,706

10000C                 10       516        10       731        10       734       130     1,465
10000P              8,698     8,698     8,698     8,698     8,699     8,692     8,740     8,710

10100C                 10       457        10       671        10       674       100     1,300
10100P              8,698     8,698     8,698     8,698     8,700     8,696     8,740     8,715

10200C                 10       434        10       618        10       622        80     1,166
10200P              8,698     8,698     8,698     8,698     8,700     8,696     8,739     8,718

10300C                 10       434        10       571        10       575        70     1,078
10300P              8,698     8,698     8,698     8,698     8,700     8,696     8,738     8,719

10400C                 10       434        10       529        10       534        60       989
10400P              8,698     8,698     8,698     8,698     8,698     8,698     8,735     8,719

10500C                 10       434        10       492        10       497        40       831
10500P              8,698     8,698     8,698     8,698     8,698     8,698     8,728     8,719

10600C                 10       434        10       457        10       464        30       726
10600P              8,698     8,698     8,698     8,698     8,698     8,698     8,727     8,719

10700C                 10       434        10       434        10       434        20       607
10700P              8,698     8,698     8,698     8,698     8,698     8,698     8,723     8,718

10800C                 10       434       -         -          10       434        10       460
10800P              8,698     8,698       -         -       8,698     8,698     8,716     8,715

10900C                 10       434       -         -          10       434        10       442
10900P              8,698     8,698       -         -       8,698     8,698     8,716     8,715

11000C                 10       434       -         -          10       434        10       434
11000P              8,698     8,698       -         -       8,698     8,698     8,708     8,711

11100C                 10       434       -         -          10       434        10       434
11100P              8,698     8,698       -         -       8,698     8,698     8,708     8,711

11200C                 10       434       -         -          10       434        10       434
11200P              8,698     8,698       -         -       8,698     8,698     8,708     8,711

11300C                 10       434       -         -          10       434        10       434
11300P              8,698     8,698       -         -       8,698     8,698     8,708     8,711

11400C                 10       434       -         -          10       434        10       434
11400P              8,698     8,698       -         -       8,698     8,698     8,708     8,711

11500C                 10       434       -         -          10       434        10       434
11500P              8,698     8,698       -         -       8,698     8,698     8,698     8,698

11600C                 10       434       -         -          10       434        10       434
11600P              8,698     8,698       -         -       8,698     8,698     8,698     8,698

11700C                 10       434       -         -          10       434       -         -  
11700P              8,698     8,698       -         -       8,698     8,698       -         -  

11800C                 10       434       -         -          10       434        10       434
11800P              8,698     8,698       -         -       8,698     8,698     8,698     8,698

12000C                 10       434       -         -         -         -          10       434
12000P              8,698     8,698       -         -         -         -       8,698     8,698

12200C                 10       434       -         -         -         -          10       434
12200P              8,698     8,698       -         -         -         -       8,698     8,698

12400C                 10       434       -         -         -         -          10       434
12400P              8,698     8,698       -         -         -         -       8,698     8,698

12600C                 10       434       -         -         -         -          10       434
12600P              8,698     8,698       -         -         -         -       8,698     8,698

12800C                 10       434       -         -         -         -          10       434
12800P              8,698     8,698       -         -         -         -       8,698     8,698

13000C                 10       434       -         -         -         -          10       434
13000P              8,698     8,698       -         -         -         -       8,698     8,698

13200C                 10       434       -         -         -         -          10       434
13200P              8,698     8,698       -         -         -         -       8,698     8,698

13400C                 10       434       -         -         -         -          10       434
13400P              8,698     8,698       -         -         -         -       8,698     8,698

13600C                 10       434       -         -         -         -          10       434
13600P              8,698     8,698       -         -         -         -       8,698     8,698

13800C                 10       434       -         -         -         -          10       434
13800P              8,698     8,698       -         -         -         -       8,698     8,698

14000C                 10       434       -         -         -         -          10       434
14000P              8,698     8,698       -         -         -         -       8,698     8,698

14200C                 10       434       -         -         -         -          10       434
14200P              8,698     8,698       -         -         -         -       8,698     8,698

14400C                 10       434       -         -         -         -          10       434
14400P              8,698     8,698       -         -         -         -       8,698     8,698

14600C                 10       434       -         -         -         -          10       434
14600P              8,698     8,698       -         -         -         -       8,698     8,698

14800C                 10       434       -         -         -         -          10       434
14800P              8,698     8,698       -         -         -         -       8,698     8,698

15000C                 10       434       -         -         -         -          10       434
15000P              8,698     8,698       -         -         -         -       8,698     8,698



Back to Top



MCS (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MDN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MEE (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MEL (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



MET (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MGN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



MHI (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  22,636    22,636    22,636    22,636    22,636    22,636    22,636    22,636

10000C                -         -         -         -         -         -      22,649    22,649
10000P                -         -         -         -         -         -          10     1,133

10100C                -         -         -         -         -         -      22,649    22,649
10100P                -         -         -         -         -         -          10     1,133

10200C                -         -         -         -         -         -      22,649    22,649
10200P                -         -         -         -         -         -          10     1,133

10300C                -         -         -         -         -         -      22,649    22,649
10300P                -         -         -         -         -         -          10     1,133

10400C                -         -         -         -         -         -      22,649    22,663
10400P                -         -         -         -         -         -          10     1,133

10500C                -         -         -         -         -         -      22,649    22,663
10500P                -         -         -         -         -         -          10     1,133

10600C                -         -         -         -         -         -      22,649    22,663
10600P                -         -         -         -         -         -          10     1,133

10700C                -         -         -         -         -         -      22,649    22,663
10700P                -         -         -         -         -         -          10     1,133

10800C                -         -         -         -         -         -      22,649    22,663
10800P                -         -         -         -         -         -          10     1,133

10900C                -         -         -         -         -         -      22,649    22,663
10900P                -         -         -         -         -         -          10     1,133

11000C                -         -         -         -         -         -      22,663    22,676
11000P                -         -         -         -         -         -          10     1,133

11100C                -         -         -         -         -         -      22,663    22,676
11100P                -         -         -         -         -         -          10     1,133

11200C                -         -         -         -         -         -      22,663    22,676
11200P                -         -         -         -         -         -          10     1,133

11300C                -         -         -         -         -         -      22,663    22,676
11300P                -         -         -         -         -         -          10     1,133

11400C                -         -         -         -         -         -      22,663    22,689
11400P                -         -         -         -         -         -          20     1,133

11500C                -         -         -         -         -         -      22,663    22,689
11500P                -         -         -         -         -         -          30     1,133

11600C                -         -         -         -         -         -      22,663    22,689
11600P                -         -         -         -         -         -          40     1,133

11800C                -         -         -         -         -         -      22,676    22,689
11800P                -         -         -         -         -         -          50     1,133

12000C             22,636    22,636       -         -         -         -      22,676    22,703
12000P                 10     1,133       -         -         -         -          60     1,133

12200C             22,636    22,636       -         -         -         -      22,689    22,703
12200P                 10     1,133       -         -         -         -          70     1,133

12400C             22,636    22,636       -         -         -         -      22,689    22,716
12400P                 10     1,133       -         -         -         -          80     1,133

12600C             22,636    22,636       -         -         -         -      22,703    22,729
12600P                 10     1,133       -         -         -         -         100     1,133

12800C             22,636    22,636       -         -         -         -      22,703    22,729
12800P                 10     1,133       -         -         -         -         110     1,133

13000C             22,636    22,636       -         -         -         -      22,716    22,743
13000P                 10     1,133       -         -         -         -         130     1,133

13200C             22,636    22,636       -         -         -         -      22,729    22,756
13200P                 10     1,133       -         -         -         -         150     1,133

13400C             22,636    22,636       -         -         -         -      22,729    22,756
13400P                 10     1,133       -         -         -         -         170     1,133

13600C             22,636    22,636       -         -         -         -      22,743    22,769
13600P                 10     1,133       -         -         -         -         200     1,236

13800C             22,636    22,636       -         -         -         -      22,756    22,782
13800P                 10     1,133       -         -         -         -         230     1,369

14000C             22,636    22,636       -         -         -         -      22,756    22,796
14000P                 10     1,133       -         -         -         -         260     1,502

14200C             22,636    22,636       -         -         -         -      22,769    22,796
14200P                 10     1,133       -         -         -         -         290     1,635

14400C             22,636    22,636       -         -         -         -      22,782    22,809
14400P                 10     1,133       -         -         -         -         330     1,782

14600C             22,636    22,636       -         -         -         -      22,782    22,822
14600P                 10     1,133       -         -         -         -         370     1,941

14800C             22,636    22,636       -         -         -         -      22,796    22,822
14800P                 10     1,133       -         -         -         -         420     2,128

15000C             22,636    22,636       -         -         -         -      22,809    22,836
15000P                 10     1,133       -         -         -         -         480     2,327

15200C             22,636    22,636       -         -         -         -      22,809    22,849
15200P                 10     1,133       -         -         -         -         530     2,500

15400C             22,636    22,636       -         -         -         -      22,809    22,849
15400P                 10     1,133       -         -         -         -         600     2,713

15600C             22,636    22,636       -         -         -         -      22,822    22,862
15600P                 10     1,133       -         -         -         -         670     2,939

15800C             22,636    22,636       -         -         -         -      22,822    22,862
15800P                 10     1,133       -         -         -         -         750     3,165

16000C             22,636    22,636    22,596    22,610       -         -      22,809    22,862
16000P                 10     1,133        10     1,133       -         -         840     3,418

16100C                -         -      22,596    22,610       -         -         -         -  
16100P                -         -          10     1,133       -         -         -         -  

16200C             22,636    22,636    22,583    22,610       -         -      22,809    22,876
16200P                 10     1,133        20     1,210       -         -         930     3,670

16300C                -         -      22,583    22,596       -         -         -         -  
16300P                -         -          30     1,383       -         -         -         -  

16400C             22,636    22,636    22,570    22,596       -         -      22,796    22,876
16400P                 10     1,133        40     1,529       -         -       1,030     3,936

16500C                -         -      22,570    22,596       -         -         -         -  
16500P                -         -          50     1,689       -         -         -         -  

16600C             22,636    22,636    22,556    22,596       -         -      22,782    22,862
16600P                 10     1,133        60     1,835       -         -       1,140     4,216

16700C                -         -      22,543    22,583       -         -         -         -  
16700P                -         -          70     1,968       -         -         -         -  

16800C             22,636    22,636    22,530    22,583       -         -      22,756    22,862
16800P                 10     1,133        80     2,114       -         -       1,270     4,522

16900C                -         -      22,516    22,583       -         -         -         -  
16900P                -         -          90     2,261       -         -         -         -  

17000C             22,636    22,636    22,516    22,570       -         -      22,729    22,849
17000P                 10     1,236       100     2,407       -         -       1,400     4,814

17100C                -         -      22,503    22,570       -         -         -         -  
17100P                -         -         110     2,553       -         -         -         -  

17200C             22,636    22,636    22,477    22,570       -         -      22,689    22,836
17200P                 10     1,463       120     2,713       -         -       1,550     5,147

17300C                -         -      22,463    22,556       -         -         -         -  
17300P                -         -         130     2,872       -         -         -         -  

17400C             22,636    22,636    22,450    22,543       -         -      22,649    22,822
17400P                 10     1,715       140     3,032       -         -       1,700     5,466

17500C                -         -      22,423    22,543       -         -         -         -  
17500P                -         -         150     3,205       -         -         -         -  

17600C             22,636    22,636    22,410    22,530    22,344    22,516    22,596    22,809
17600P                 10     2,021       160     3,378       750     4,322     1,870     5,812

17700C                -         -      22,383    22,530       -         -         -         -  
17700P                -         -         170     3,551       -         -         -         -  

17800C             22,636    22,636    22,357    22,516       -         -      22,530    22,782
17800P                 10     2,380       190     3,763       -         -       2,060     6,184

17900C                -         -      22,330    22,503       -         -         -         -  
17900P                -         -         210     3,963       -         -         -         -  

18000C             22,636    22,636    22,290    22,490       -         -      22,450    22,743
18000P                 10     2,793       220     4,162       -         -       2,260     6,556

18100C                -         -      22,264    22,490       -         -         -         -  
18100P                -         -         240     4,375       -         -         -         -  

18200C             22,636    22,636    22,224    22,477       -         -      22,370    22,716
18200P                 10     3,258       260     4,601       -         -       2,480     6,942

18300C             22,636    22,636    22,171    22,450    22,024    22,397    22,317    22,689
18300P                 10     3,511       280     4,827     1,130     5,665     2,590     7,128

18400C             22,636    22,636    22,131    22,437    21,971    22,370    22,264    22,663
18400P                 10     3,790       300     5,067     1,200     5,878     2,710     7,328

18500C             22,636    22,636    22,078    22,423    21,905    22,344    22,197    22,649
18500P                 10     4,069       320     5,293     1,270     6,091     2,830     7,527

18600C             22,636    22,636    22,024    22,410    21,825    22,304    22,144    22,623
18600P                 10     4,375       340     5,546     1,350     6,317     2,960     7,740

18700C             22,636    22,636    21,958    22,383    21,758    22,277    22,078    22,596
18700P                 10     4,694       370     5,798     1,420     6,543     3,090     7,940

18800C             22,636    22,636    21,891    22,370    21,665    22,237    21,998    22,556
18800P                 10     5,027       400     6,064     1,510     6,769     3,330     8,206

18900C             22,636    22,636    21,825    22,344    21,585    22,211    21,918    22,530
18900P                 10     5,373       430     6,344     1,590     6,995     3,370     8,365

19000C             22,636    22,636    21,745    22,317    21,492    22,171    21,838    22,490
19000P                 10     5,719       460     6,610     1,680     7,235     3,620     8,631

19100C             22,636    22,636    21,652    22,290    21,386    22,131    21,758    22,463
19100P                 10     6,091       490     6,902     1,780     7,474     3,670     8,804

19200C             22,636    22,636    21,572    22,264    21,280    22,091    21,665    22,423
19200P                 10     6,463       530     7,182     1,880     7,714     3,830     9,017

19300C             22,636    22,636    21,466    22,237    21,160    22,038    21,559    22,383
19300P                 10     6,836       570     7,487     1,990     7,966     4,000     9,243

19400C             22,636    22,636    21,346    22,211    21,027    21,998    21,452    22,330
19400P                 10     7,221       610     7,780     2,160     8,219     4,210     9,482

19500C             22,636    22,636    21,226    22,171    20,907    21,945    21,346    22,290
19500P                 10     7,607       660     8,086     2,280     8,472     4,370     9,709

19600C             22,636    22,636    21,093    22,131    20,761    21,878    21,226    22,237
19600P                 10     8,006       710     8,405     2,410     8,724     4,530     9,921

19700C             22,636    22,636    20,934    22,091    20,615    21,825    21,107    22,184
19700P                 10     8,405       760     8,724     2,540     8,977     4,700    10,147

19800C             22,636    22,636    20,787    22,038    20,442    21,758    20,974    22,131
19800P                 10     8,804       810     9,044     2,670     9,243     4,880    10,387

19900C             22,636    22,636    20,615    21,998    20,282    21,692    20,841    22,078
19900P                 10     9,203       840     9,363     2,790     9,496     5,070    10,613

20000C             22,636    22,636    20,428    21,945    20,096    21,625    20,694    22,011
20000P                 10     9,602       940     9,695     2,910     9,762     5,260    10,839

20200C             22,636    22,636    20,003    21,825    19,697    21,466    20,388    21,878
20200P                 10    10,400     1,050    10,360     3,190    10,307     5,660    11,318

20400C             22,636    22,636    19,511    21,679    19,258    21,306    20,056    21,732
20400P                 10    11,198     1,220    11,039     3,500    10,852     6,100    11,797

20600C             21,000    22,636    18,925    21,519    18,779    21,107    19,684    21,572
20600P                 10    11,996     1,370    11,730     3,850    11,411     6,530    12,275

20800C             19,000    22,636    18,274    21,346    18,234    20,894    19,285    21,399
20800P                 10    12,794     1,580    12,408     4,220    11,956     7,080    12,781

21000C             17,000    22,636    17,502    21,120    17,649    20,654    18,846    21,213
21000P                 10    13,592     1,820    13,100     4,660    12,515     7,590    13,273

21200C             15,010    22,623    16,638    20,867    16,997    20,402    18,380    21,000
21200P                 10    14,390     2,100    13,765     5,140    13,060     8,170    13,765

21400C             13,020    22,610    15,000    20,575    16,305    20,109    17,875    20,787
21400P                 20    15,175     2,430    14,430     5,660    13,592     8,810    14,270

21600C             11,030    22,596    13,240    20,322    15,547    19,843    17,329    20,561
21600P                 40    15,973     2,800    15,068     6,230    14,124     9,490    14,763

21800C              9,050    22,570    11,680    19,923    14,630    19,484    16,758    20,295
21800P                 70    16,758     3,230    15,694     6,860    14,643    10,220    15,255

22000C              7,130    22,463    10,210    19,457    13,330    19,098    16,159    20,016
22000P                140    17,529     3,750    16,279     7,590    15,122    11,010    15,733

22200C              5,250    22,304     8,820    18,912    12,110    18,673    15,521    19,710
22200P                270    18,274     4,360    16,837     8,350    15,600    11,650    16,212

22400C              3,490    21,984     7,550    18,354    10,930    18,221    14,856    19,391
22400P                550    18,952     5,080    17,343     9,200    16,172    12,302    16,664

22600C              2,030    21,266     6,300    18,061     9,850    17,728    14,191    19,045
22600P              1,060    19,896     5,900    17,822    10,150    16,758    12,954    17,117

22800C                970    20,016     5,270    17,675     8,850    17,210    13,290    18,686
22800P              2,050    21,240     6,760    18,274    11,120    17,343    13,619    17,542

23000C                380    19,019     4,400    17,223     7,920    16,651    12,300    18,300
23000P              3,470    22,011     8,000    18,580    12,180    17,888    14,270    17,968

23200C                120    18,327     3,650    16,731     7,030    16,066    11,390    17,901
23200P              5,170    22,410     9,040    19,125    13,280    18,407    14,909    18,380

23400C                 30    17,569     3,010    16,186     6,270    15,467    10,530    17,489
23400P              7,090    22,516    10,330    19,790    14,377    18,886    15,561    18,753

23600C                 10    16,784     2,450    15,614     5,600    14,856     9,720    17,063
23600P              9,170    22,410    11,910    20,229    15,215    19,271    16,172    19,112

23800C                 10    15,986     1,980    15,015     4,970    14,217     8,960    16,611
23800P             11,060    22,556    13,500    20,641    16,013    19,670    16,771    19,404

24000C                 10    15,188     1,580    14,377     4,400    13,579     8,250    16,172
24000P             13,150    22,437    15,120    21,014    16,811    20,083    17,343    19,723

24200C                 10    14,390     1,250    13,725     3,880    12,940     7,590    15,707
24200P             15,060    22,556    16,840    21,293    17,476    20,335    17,888    20,016

24400C                 10    13,592     1,020    13,047     3,410    12,355     6,970    15,241
24400P             17,060    22,556    18,048    21,492    18,141    20,628    18,407    20,295

24600C                 10    12,794       800    12,355     2,980    11,837     6,410    14,763
24600P             19,110    22,490    19,112    21,865    18,753    20,907    18,899    20,561

24800C                 10    11,996       610    11,664     2,600    11,305     5,880    14,297
24800P             20,628    22,490    19,497    21,838    19,324    21,160    19,364    20,801

25000C                 10    11,198       460    10,972     2,270    10,786     5,390    13,818
25000P             21,413    22,570    20,255    22,078    19,843    21,373    19,790    21,027

25200C                 10    10,400       340    10,267     2,000    10,254     4,950    13,353
25200P             21,559    22,543    21,053    22,304    20,309    21,572    20,189    21,226

25400C                 10     9,602       250     9,562     1,780     9,735     4,530    12,874
25400P             21,772    22,543    21,492    22,397    20,721    21,745    20,561    21,426

25600C                 10     8,817       180     8,871     1,530     9,216     4,160    12,408
25600P             22,091    22,583    21,798    22,463    21,067    21,891    20,894    21,585

25800C                 10     8,033       130     8,179     1,310     8,711     3,810    11,956
25800P             22,064    22,543    22,051    22,503    21,373    22,024    21,200    21,745

26000C                 10     7,288       100     7,527     1,110     8,206     3,500    11,504
26000P             22,197    22,556    22,250    22,543    21,639    22,131    21,466    21,891

26200C                 10     6,570        70     6,876       940     7,700     3,170    11,039
26200P             22,197    22,530    22,397    22,583    21,865    22,224    21,705    22,024

26400C                 10     5,878        50     6,251       800     7,221     2,860    10,560
26400P             22,264    22,530    22,490    22,596    22,051    22,304    21,931    22,144

26600C                 10     5,253        30     5,612       670     6,743     2,570    10,094
26600P             22,636    22,636    22,530    22,610    22,197    22,370    22,117    22,237

26800C                 10     4,668        20     5,040       540     6,264     2,240     9,562
26800P             22,636    22,636    22,570    22,623    22,330    22,437    22,277    22,330

27000C                 10     4,149        10     4,428       450     5,812     2,010     9,110
27000P             22,636    22,636    22,610    22,623    22,423    22,477    22,410    22,410

27200C                 10     3,670        10     4,003       370     5,386     1,790     8,658
27200P             22,636    22,636    22,610    22,623    22,503    22,516    22,530    22,490

27400C                 10     3,245        10     3,630       310     4,974     1,600     8,232
27400P             22,636    22,636    22,610    22,623    22,556    22,556    22,623    22,543

27600C                 10     2,872        10     3,298       250     4,575     1,420     7,807
27600P             22,636    22,636    22,636    22,636    22,596    22,583    22,703    22,596

27800C                 10     2,540        10     2,992       210     4,216     1,260     7,381
27800P             22,636    22,636    22,636    22,636    22,623    22,596    22,769    22,636

28000C                 10     2,247        10     2,726       170     3,857     1,120     6,995
28000P             22,636    22,636    22,636    22,636    22,636    22,610    22,809    22,676

28200C                 10     1,995        10     2,487       140     3,524       990     6,596
28200P             22,636    22,636    22,636    22,636    22,649    22,623    22,849    22,716

28400C                 10     1,768        10     2,274       110     3,192       870     6,211
28400P             22,636    22,636    22,636    22,636    22,663    22,636    22,876    22,729

28600C                 10     1,582        10     2,088        90     2,912       770     5,865
28600P             22,636    22,636    22,636    22,636    22,663    22,636    22,889    22,756

28800C                 10     1,409        10     1,915        70     2,620       670     5,492
28800P             22,636    22,636    22,636    22,636    22,663    22,636    22,902    22,769

29000C                 10     1,250        10     1,755        60     2,394       590     5,173
29000P             22,636    22,636    22,636    22,636    22,663    22,649    22,902    22,782

29200C                 10     1,133        10     1,622        50     2,167       520     4,854
29200P             22,636    22,636    22,636    22,636    22,663    22,649    22,889    22,782

29400C                 10     1,133        10     1,502        30     1,835       450     4,535
29400P             22,636    22,636    22,636    22,636    22,663    22,649    22,889    22,796

29600C                 10     1,133        10     1,383        20     1,582       390     4,229
29600P             22,636    22,636    22,636    22,636    22,663    22,649    22,876    22,796

29800C                 10     1,133        10     1,290        10     1,290       340     3,963
29800P             22,636    22,636    22,636    22,636    22,649    22,649    22,862    22,796

30000C                 10     1,133        10     1,197        10     1,197       290     3,670
30000P             22,636    22,636    22,636    22,636    22,649    22,649    22,849    22,796

30200C                 10     1,133        10     1,133        10     1,133       250     3,418
30200P             22,636    22,636    22,636    22,636    22,649    22,649    22,822    22,796

30400C                 10     1,133        10     1,133        10     1,133       220     3,192
30400P             22,636    22,636    22,636    22,636    22,649    22,649    22,809    22,782

30600C                 10     1,133        10     1,133        10     1,133       190     2,965
30600P             22,636    22,636    22,636    22,636    22,649    22,649    22,796    22,782

30800C                 10     1,133        10     1,133        10     1,133       160     2,739
30800P             22,636    22,636    22,636    22,636    22,649    22,649    22,782    22,769

31000C                 10     1,133        10     1,133        10     1,133       140     2,553
31000P             22,636    22,636    22,636    22,636    22,636    22,636    22,769    22,769

31200C                 10     1,133        10     1,133        10     1,133       120     2,367
31200P             22,636    22,636    22,636    22,636    22,636    22,636    22,756    22,756

31400C                 10     1,133        10     1,133        10     1,133       100     2,167
31400P             22,636    22,636    22,636    22,636    22,636    22,636    22,743    22,756

31600C                 10     1,133        10     1,133        10     1,133        80     1,955
31600P             22,636    22,636    22,636    22,636    22,636    22,636    22,716    22,743

31800C                 10     1,133        10     1,133        10     1,133        70     1,822
31800P             22,636    22,636    22,636    22,636    22,636    22,636    22,716    22,729

32000C                 10     1,133        10     1,133        10     1,133        60     1,675
32000P             22,636    22,636    22,636    22,636    22,636    22,636    22,703    22,729

32200C                 10     1,133       -         -          10     1,133        50     1,542
32200P             22,636    22,636       -         -      22,636    22,636    22,689    22,716

32400C                 10     1,133       -         -          10     1,133        40     1,383
32400P             22,636    22,636       -         -      22,636    22,636    22,676    22,716

32600C                 10     1,133       -         -          10     1,133        30     1,223
32600P             22,636    22,636       -         -      22,636    22,636    22,676    22,716

32800C                 10     1,133       -         -          10     1,133        20     1,133
32800P             22,636    22,636       -         -      22,636    22,636    22,676    22,703

33000C                 10     1,133       -         -          10     1,133        10     1,133
33000P             22,636    22,636       -         -      22,636    22,636    22,663    22,689

33200C                 10     1,133       -         -          10     1,133        10     1,133
33200P             22,636    22,636       -         -      22,636    22,636    22,663    22,689

33400C                 10     1,133       -         -          10     1,133        10     1,133
33400P             22,636    22,636       -         -      22,636    22,636    22,663    22,689

33600C                 10     1,133       -         -          10     1,133        10     1,133
33600P             22,636    22,636       -         -      22,636    22,636    22,649    22,676

33800C                 10     1,133       -         -          10     1,133        10     1,133
33800P             22,636    22,636       -         -      22,636    22,636    22,649    22,676

34000C                 10     1,133       -         -         -         -          10     1,133
34000P             22,636    22,636       -         -         -         -      22,649    22,676

34400C                 10     1,133       -         -         -         -          10     1,133
34400P             22,636    22,636       -         -         -         -      22,649    22,676

34800C                 10     1,133       -         -         -         -          10     1,133
34800P             22,636    22,636       -         -         -         -      22,636    22,636

35200C                 10     1,133       -         -         -         -          10     1,133
35200P             22,636    22,636       -         -         -         -      22,636    22,636

35600C                -         -         -         -         -         -          10     1,133
35600P                -         -         -         -         -         -      22,636    22,636

36000C                -         -         -         -         -         -          10     1,133
36000P                -         -         -         -         -         -      22,636    22,636

36400C                -         -         -         -         -         -          10     1,133
36400P                -         -         -         -         -         -      22,636    22,636

36800C                -         -         -         -         -         -          10     1,133
36800P                -         -         -         -         -         -      22,636    22,636

37200C                -         -         -         -         -         -          10     1,133
37200P                -         -         -         -         -         -      22,636    22,636

37600C                -         -         -         -         -         -          10     1,133
37600P                -         -         -         -         -         -      22,636    22,636

38000C                -         -         -         -         -         -          10     1,133
38000P                -         -         -         -         -         -      22,636    22,636

38400C                -         -         -         -         -         -          10     1,133
38400P                -         -         -         -         -         -      22,636    22,636

38800C                -         -         -         -         -         -          10     1,133
38800P                -         -         -         -         -         -      22,636    22,636

39200C                -         -         -         -         -         -          10     1,133
39200P                -         -         -         -         -         -      22,636    22,636

39600C                -         -         -         -         -         -          10     1,133
39600P                -         -         -         -         -         -      22,636    22,636

40000C                -         -         -         -         -         -          10     1,133
40000P                -         -         -         -         -         -      22,636    22,636



Back to Top



MHK (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MIA (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



MIN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



MIU (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MJU (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MMA (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MMN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOL (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977



Back to Top



MPC (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MPJ (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



MPN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MPS (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MSG (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MSN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



MTD (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MTR (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



MTW (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354

750C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
750P                   10       917       -         -         -         -         -         -         -         -         -         -  

755C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
755P                   10       917       -         -         -         -         -         -         -         -         -         -  

760C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
760P                   10       917       -         -         -         -         -         -         -         -         -         -  

765C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
765P                   10       917       -         -         -         -         -         -         -         -         -         -  

770C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
770P                   10       917       -         -         -         -         -         -         -         -         -         -  

775C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
775P                   10       917       -         -         -         -         -         -         -         -         -         -  

780C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
780P                   10       917       -         -         -         -         -         -         -         -         -         -  

785C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
785P                   10       917       -         -         -         -         -         -         -         -         -         -  

790C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
790P                   10       917       -         -         -         -         -         -         -         -         -         -  

795C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
795P                   10       917       -         -         -         -         -         -         -         -         -         -  

800C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
800P                   10       917       -         -         -         -         -         -         -         -         -         -  

805C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
805P                   10       917       -         -         -         -         -         -         -         -         -         -  

810C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
810P                   10       917       -         -         -         -         -         -         -         -         -         -  

815C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
815P                   10       917       -         -         -         -         -         -         -         -         -         -  

820C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
820P                   10       917       -         -         -         -         -         -         -         -         -         -  

825C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
825P                   10       917       -         -         -         -         -         -         -         -         -         -  

830C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
830P                   10       917       -         -         -         -         -         -         -         -         -         -  

835C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
835P                   10       917       -         -         -         -         -         -         -         -         -         -  

840C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
840P                   10       917       -         -         -         -         -         -         -         -         -         -  

845C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
845P                   10       917       -         -         -         -         -         -         -         -         -         -  

850C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
850P                   10       917       -         -         -         -         -         -         -         -         -         -  

855C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
855P                   10       917       -         -         -         -         -         -         -         -         -         -  

860C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
860P                   10       917       -         -         -         -         -         -         -         -         -         -  

865C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
865P                   10       917       -         -         -         -         -         -         -         -         -         -  

870C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
870P                   10       917       -         -         -         -         -         -         -         -         -         -  

875C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
875P                   10       917       -         -         -         -         -         -         -         -         -         -  

880C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
880P                   10       917       -         -         -         -         -         -         -         -         -         -  

885C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
885P                   10       917       -         -         -         -         -         -         -         -         -         -  

890C               18,354    18,354       -         -      18,610    18,468       -         -         -         -         -         -  
890P                   10       917       -         -       2,405     2,711       -         -         -         -         -         -  

895C               18,354    18,354       -         -      18,609    18,467       -         -         -         -         -         -  
895P                   10       917       -         -       2,420     2,730       -         -         -         -         -         -  

900C               18,354    18,354       -         -      18,608    18,465       -         -         -         -         -         -  
900P                   10       917       -         -       2,433     2,750       -         -         -         -         -         -  

905C               18,354    18,354       -         -      18,606    18,465       -         -         -         -         -         -  
905P                   10       917       -         -       2,447     2,770       -         -         -         -         -         -  

910C               18,354    18,354       -         -      18,605    18,464       -         -         -         -         -         -  
910P                   10       917       -         -       2,461     2,789       -         -         -         -         -         -  

915C               18,354    18,354       -         -      18,602    18,463       -         -         -         -         -         -  
915P                   10       917       -         -       2,475     2,808       -         -         -         -         -         -  

920C               18,354    18,354       -         -      18,601    18,461       -         -         -         -         -         -  
920P                   10       917       -         -       2,489     2,828       -         -         -         -         -         -  

925C               18,354    18,354       -         -      18,600    18,460       -         -         -         -         -         -  
925P                   10       917       -         -       2,503     2,848       -         -         -         -         -         -  

930C               18,354    18,354       -         -      18,598    18,459       -         -         -         -         -         -  
930P                   10       917       -         -       2,517     2,868       -         -         -         -         -         -  

935C               18,354    18,354       -         -      18,596    18,457       -         -         -         -         -         -  
935P                   10       917       -         -       2,530     2,888       -         -         -         -         -         -  

940C               18,354    18,354       -         -      18,594    18,456       -         -         -         -         -         -  
940P                   10       917       -         -       2,545     2,908       -         -         -         -         -         -  

945C               18,354    18,354       -         -      18,592    18,455       -         -         -         -         -         -  
945P                   10       917       -         -       2,558     2,929       -         -         -         -         -         -  

950C               18,354    18,354       -         -      18,590    18,453       -         -         -         -         -         -  
950P                   10       917       -         -       2,573     2,949       -         -         -         -         -         -  

955C               18,354    18,354       -         -      18,588    18,452       -         -         -         -         -         -  
955P                   10       917       -         -       2,588     2,969       -         -         -         -         -         -  

960C               18,354    18,354       -         -      18,586    18,451       -         -         -         -         -         -  
960P                   10       917       -         -       2,602     2,991       -         -         -         -         -         -  

965C               18,354    18,354       -         -      18,584    18,449       -         -         -         -         -         -  
965P                   10       917       -         -       2,616     3,011       -         -         -         -         -         -  

970C               18,354    18,354       -         -      18,582    18,448       -         -         -         -         -         -  
970P                   10       917       -         -       2,630     3,032       -         -         -         -         -         -  

975C               18,354    18,354       -         -      18,580    18,447       -         -         -         -         -         -  
975P                   10       917       -         -       2,645     3,053       -         -         -         -         -         -  

980C               18,354    18,354       -         -      18,577    18,445       -         -         -         -         -         -  
980P                   10       917       -         -       2,660     3,074       -         -         -         -         -         -  

985C               18,354    18,354       -         -      18,574    18,444       -         -         -         -         -         -  
985P                   10       917       -         -       2,674     3,096       -         -         -         -         -         -  

990C               18,354    18,354       -         -      18,573    18,443       -         -         -         -         -         -  
990P                   10       917       -         -       2,689     3,117       -         -         -         -         -         -  

995C               18,354    18,354       -         -      18,570    18,441       -         -         -         -         -         -  
995P                   10       917       -         -       2,703     3,138       -         -         -         -         -         -  

1000C              18,354    18,354       -         -      18,568    18,439       -         -         -         -         -         -  
1000P                  10       917       -         -       2,718     3,160       -         -         -         -         -         -  

1010C              18,354    18,354       -         -      18,562    18,436       -         -         -         -         -         -  
1010P                  10       917       -         -       2,746     3,201       -         -         -         -         -         -  

1020C              18,354    18,354       -         -      18,557    18,432    19,229    19,187       -         -         -         -  
1020P                  10       917       -         -       2,773     3,242     3,918     4,544       -         -         -         -  

1030C              18,354    18,354       -         -      18,552    18,429    19,227    19,189       -         -         -         -  
1030P                  10       917       -         -       2,800     3,285     3,956     4,597       -         -         -         -  

1040C              18,354    18,354       -         -      18,545    18,425    19,225    19,190       -         -         -         -  
1040P                  10       917       -         -       2,828     3,327     3,993     4,652       -         -         -         -  

1050C              18,354    18,354       -         -      18,540    18,421    19,223    19,191       -         -         -         -  
1050P                  10       917       -         -       2,856     3,371     4,032     4,706       -         -         -         -  

1060C              18,354    18,354       -         -      18,533    18,419    19,221    19,193       -         -         -         -  
1060P                  10       917       -         -       2,884     3,415     4,071     4,762       -         -         -         -  

1070C              18,354    18,354       -         -      18,526    18,415    19,218    19,194       -         -         -         -  
1070P                  10       917       -         -       2,912     3,459     4,111     4,818       -         -         -         -  

1080C              18,354    18,354       -         -      18,520    18,411    19,215    19,194       -         -         -         -  
1080P                  10       917       -         -       2,941     3,504     4,149     4,874       -         -         -         -  

1090C              18,354    18,354       -         -      18,513    18,405    19,213    19,195       -         -         -         -  
1090P                  10       917       -         -       2,969     3,549     4,189     4,931       -         -         -         -  

1100C              18,354    18,354       -         -      18,505    18,401    19,209    19,195       -         -         -         -  
1100P                  10       917       -         -       2,999     3,594     4,229     4,988       -         -         -         -  

1110C              18,354    18,354       -         -      18,498    18,397    19,205    19,195       -         -         -         -  
1110P                  10       917       -         -       3,028     3,641     4,269     5,046       -         -         -         -  

1120C              18,354    18,354       -         -      18,490    18,392    19,201    19,195       -         -         -         -  
1120P                  10       917       -         -       3,057     3,688     4,309     5,104       -         -         -         -  

1130C              18,354    18,354       -         -      18,483    18,388    19,197    19,195       -         -         -         -  
1130P                  10       917       -         -       3,088     3,735     4,349     5,163       -         -         -         -  

1140C              18,354    18,354       -         -      18,475    18,383    19,193    19,195       -         -         -         -  
1140P                  10       917       -         -       3,117     3,783     4,390     5,222       -         -         -         -  

1150C              18,354    18,354       -         -      18,465    18,379    19,187    19,195       -         -         -         -  
1150P                  10       917       -         -       3,148     3,831     4,431     5,282       -         -         -         -  

1160C              18,354    18,354       -         -      18,457    18,373    19,183    19,194       -         -         -         -  
1160P                  10       917       -         -       3,178     3,880     4,472     5,343       -         -         -         -  

1170C              18,354    18,354       -         -      18,448    18,368    19,178    19,194       -         -         -         -  
1170P                  10       917       -         -       3,209     3,930     4,515     5,405       -         -         -         -  

1180C              18,354    18,354       -         -      18,439    18,363    19,171    19,193       -         -         -         -  
1180P                  10       917       -         -       3,241     3,980     4,556     5,466       -         -         -         -  

1190C              18,354    18,354       -         -      18,428    18,357    19,166    19,191       -         -         -         -  
1190P                  10       917       -         -       3,271     4,032     4,599     5,528       -         -         -         -  

1200C              18,354    18,354       -         -      18,419    18,352    19,159    19,190       -         -         -         -  
1200P                  10       917       -         -       3,303     4,084     4,641     5,592       -         -         -         -  

1210C              18,354    18,354       -         -      18,408    18,346    19,153    19,189       -         -         -         -  
1210P                  10       917       -         -       3,335     4,136     4,685     5,656       -         -         -         -  

1220C              18,354    18,354       -         -      18,397    18,340    19,146    19,187       -         -         -         -  
1220P                  10       917       -         -       3,368     4,189     4,728     5,720       -         -         -         -  

1230C              18,354    18,354       -         -      18,387    18,334    19,140    19,186       -         -         -         -  
1230P                  10       917       -         -       3,400     4,242     4,772     5,785       -         -         -         -  

1240C              18,354    18,354       -         -      18,376    18,328    19,132    19,183       -         -         -         -  
1240P                  10       917       -         -       3,434     4,297     4,815     5,850       -         -         -         -  

1250C              18,354    18,354       -         -      18,364    18,322    19,124    19,181    19,918    20,023       -         -  
1250P                  10       917       -         -       3,467     4,353     4,861     5,917     5,844     6,955       -         -  

1260C              18,354    18,354       -         -      18,352    18,315    19,116    19,179    19,915    20,025       -         -  
1260P                  10       917       -         -       3,500     4,408     4,906     5,985     5,895     7,030       -         -  

1270C              18,354    18,354       -         -      18,340    18,308    19,108    19,177    19,911    20,028       -         -  
1270P                  10       917       -         -       3,535     4,464     4,951     6,052     5,949     7,104       -         -  

1280C              18,354    18,354       -         -      18,328    18,302    19,098    19,173    19,907    20,031       -         -  
1280P                  10       917       -         -       3,568     4,522     4,996     6,121     6,002     7,180       -         -  

1290C              18,354    18,354       -         -      18,315    18,295    19,089    19,170    19,904    20,032       -         -  
1290P                  10       917       -         -       3,604     4,580     5,043     6,191     6,055     7,256       -         -  

1300C              18,354    18,354       -         -      18,302    18,288    19,080    19,167    19,899    20,035       -         -  
1300P                  10       917       -         -       3,638     4,640     5,089     6,261     6,108     7,333       -         -  

1310C              18,354    18,354       -         -      18,288    18,280    19,070    19,163    19,895    20,036       -         -  
1310P                  10       917       -         -       3,673     4,700     5,136     6,332     6,163     7,410       -         -  

1320C              18,354    18,354       -         -      18,274    18,272    19,060    19,159    19,890    20,037       -         -  
1320P                  10       917       -         -       3,709     4,761     5,184     6,403     6,219     7,489       -         -  

1330C              18,354    18,354       -         -      18,260    18,266    19,049    19,155    19,884    20,039       -         -  
1330P                  10       917       -         -       3,746     4,822     5,232     6,477     6,273     7,569       -         -  

1340C              18,354    18,354       -         -      18,246    18,258    19,037    19,152    19,878    20,040       -         -  
1340P                  10       917       -         -       3,782     4,886     5,280     6,551     6,329     7,648       -         -  

1350C              18,354    18,354       -         -      18,230    18,250    19,026    19,148    19,872    20,040       -         -  
1350P                  10       917       -         -       3,819     4,948     5,329     6,626     6,386     7,729       -         -  

1360C              18,354    18,354       -         -      18,214    18,242    19,015    19,142    19,866    20,040       -         -  
1360P                  10       917       -         -       3,857     5,014     5,378     6,700     6,443     7,811       -         -  

1370C              18,354    18,354       -         -      18,198    18,232    19,001    19,138    19,858    20,040       -         -  
1370P                  10       917       -         -       3,895     5,080     5,429     6,777     6,501     7,893       -         -  

1380C              18,354    18,354       -         -      18,182    18,224    18,989    19,133    19,851    20,040       -         -  
1380P                  10       917       -         -       3,934     5,147     5,479     6,854     6,559     7,977       -         -  

1390C              18,354    18,354       -         -      18,165    18,215    18,976    19,128    19,842    20,040       -         -  
1390P                  10       917       -         -       3,972     5,214     5,530     6,933     6,618     8,061       -         -  

1400C              18,354    18,354       -         -      18,146    18,206    18,961    19,122    19,834    20,039       -         -  
1400P                  10       917       -         -       4,011     5,284     5,582     7,013     6,676     8,147       -         -  

1410C              18,354    18,354       -         -      18,129    18,198    18,948    19,116    19,824    20,037       -         -  
1410P                  10       917       -         -       4,051     5,353     5,633     7,092     6,736     8,232       -         -  

1420C              18,354    18,354       -         -      18,110    18,189    18,933    19,110    19,815    20,036       -         -  
1420P                  10       917       -         -       4,092     5,425     5,687     7,175     6,796     8,320       -         -  

1430C              18,354    18,354       -         -      18,091    18,179    18,917    19,104    19,806    20,035       -         -  
1430P                  10       917       -         -       4,132     5,498     5,740     7,257     6,857     8,408       -         -  

1440C              18,354    18,354       -         -      18,070    18,169    18,901    19,097    19,795    20,032       -         -  
1440P                  10       917       -         -       4,174     5,571     5,794     7,341     6,919     8,497       -         -  

1450C              18,354    18,354       -         -      18,050    18,158    18,886    19,090    19,785    20,031       -         -  
1450P                  10       917       -         -       4,216     5,645     5,849     7,426     6,981     8,587       -         -  

1460C              18,354    18,354       -         -      18,029    18,147    18,868    19,082    19,773    20,028       -         -  
1460P                  10       917       -         -       4,258     5,722     5,903     7,513     7,045     8,679       -         -  

1470C              18,354    18,354       -         -      18,008    18,137    18,851    19,076    19,761    20,024       -         -  
1470P                  10       917       -         -       4,302     5,800     5,961     7,599     7,108     8,771       -         -  

1480C              18,354    18,354       -         -      17,985    18,126    18,834    19,068    19,747    20,021       -         -  
1480P                  10       917       -         -       4,345     5,879     6,016     7,688     7,172     8,864       -         -  

1490C              18,354    18,354       -         -      17,962    18,115    18,814    19,060    19,734    20,017       -         -  
1490P                  10       917       -         -       4,390     5,959     6,074     7,779     7,237     8,960       -         -  

1500C              18,354    18,354       -         -      17,939    18,103    18,795    19,052    19,721    20,013       -         -  
1500P                  10       962       -         -       4,435     6,042     6,132     7,869     7,304     9,055       -         -  

1510C              18,354    18,354       -         -      17,913    18,091    18,775    19,042    19,706    20,009       -         -  
1510P                  10     1,052       -         -       4,480     6,125     6,192     7,962     7,370     9,153       -         -  

1520C              18,354    18,354       -         -      17,888    18,080    18,754    19,033    19,690    20,005       -         -  
1520P                  10     1,149       -         -       4,527     6,211     6,251     8,057     7,438     9,250       -         -  

1530C              18,354    18,354       -         -      17,861    18,068    18,733    19,024    19,674    20,000       -         -  
1530P                  10     1,256       -         -       4,573     6,297     6,312     8,151     7,506     9,349       -         -  

1540C              18,354    18,354       -         -      17,835    18,054    18,710    19,015    19,658    19,995       -         -  
1540P                  10     1,375       -         -       4,621     6,386     6,373     8,248     7,575     9,450       -         -  

1550C              18,354    18,354       -         -      17,807    18,041    18,687    19,004    19,641    19,988       -         -  
1550P                  10     1,505       -         -       4,669     6,477     6,435     8,347     7,646     9,553       -         -  

1560C              18,354    18,354       -         -      17,776    18,028    18,663    18,993    19,622    19,983       -         -  
1560P                  10     1,647       -         -       4,720     6,568     6,499     8,448     7,716     9,657       -         -  

1570C              18,354    18,354       -         -      17,746    18,013    18,638    18,983    19,604    19,976       -         -  
1570P                  10     1,802       -         -       4,769     6,663     6,563     8,549     7,789     9,762       -         -  

1580C              18,354    18,354       -         -      17,715    18,000    18,613    18,972    19,584    19,969       -         -  
1580P                  10     1,972       -         -       4,821     6,759     6,628     8,652     7,861     9,868       -         -  

1590C              18,354    18,354       -         -      17,682    17,985    18,585    18,960    19,564    19,961    20,485    20,891
1590P                  10     2,155       -         -       4,871     6,857     6,695     8,758     7,936     9,976     9,103    11,009

1600C              18,354    18,354       -         -      17,647    17,969    18,557    18,948    19,543    19,953    20,470    20,888
1600P                  10     2,356       -         -       4,924     6,957     6,761     8,864     8,010    10,085     9,184    11,120

1610C              18,354    18,354       -         -      17,613    17,955    18,528    18,935    19,520    19,946    20,454    20,884
1610P                  10     2,573       -         -       4,978     7,059     6,829     8,973     8,087    10,195     9,268    11,231

1620C              18,354    18,354       -         -      17,575    17,939    18,498    18,921    19,496    19,936    20,436    20,881
1620P                  10     2,807       -         -       5,032     7,164     6,898     9,083     8,164    10,308     9,352    11,344

1630C              18,354    18,354       -         -      17,537    17,921    18,467    18,908    19,472    19,927    20,418    20,877
1630P                  10     3,060       -         -       5,088     7,271     6,969     9,196     8,243    10,423     9,437    11,459

1640C              18,354    18,354       -         -      17,497    17,904    18,433    18,895    19,445    19,918    20,398    20,871
1640P                  10     3,330       -         -       5,145     7,380     7,041     9,311     8,323    10,538     9,524    11,576

1650C              18,354    18,354       -         -      17,454    17,885    18,400    18,880    19,419    19,907    20,378    20,866
1650P                  10     3,617       -         -       5,202     7,493     7,114     9,427     8,402    10,655     9,611    11,693

1660C              18,354    18,354       -         -      17,411    17,868    18,364    18,864    19,391    19,896    20,356    20,859
1660P                  10     3,922       -         -       5,261     7,607     7,188     9,546     8,485    10,775     9,701    11,811

1670C              18,354    18,354       -         -      17,364    17,848    18,327    18,850    19,362    19,884    20,334    20,853
1670P                  10     4,242       -         -       5,321     7,724     7,264     9,667     8,569    10,896     9,790    11,932

1680C              18,354    18,354       -         -      17,316    17,828    18,287    18,832    19,331    19,874    20,310    20,845
1680P                  10     4,580       -         -       5,382     7,845     7,340     9,790     8,654    11,020     9,881    12,055

1690C              18,354    18,354       -         -      17,266    17,808    18,247    18,816    19,299    19,860    20,285    20,837
1690P                  10     4,930       -         -       5,445     7,968     7,418     9,916     8,740    11,145     9,975    12,178

1700C              18,354    18,354       -         -      17,212    17,787    18,203    18,798    19,265    19,847    20,258    20,829
1700P                  10     5,293       -         -       5,508     8,095     7,498    10,044     8,828    11,271    10,069    12,303

1710C              18,354    18,354       -         -      17,157    17,766    18,158    18,779    19,229    19,834    20,229    20,819
1710P                  10     5,667       -         -       5,574     8,224     7,581    10,175     8,917    11,402    10,165    12,431

1720C              18,354    18,354       -         -      17,097    17,743    18,111    18,760    19,191    19,819    20,200    20,809
1720P                  10     6,048       -         -       5,640     8,357     7,663    10,308     9,008    11,532    10,262    12,560

1730C              18,354    18,354       -         -      17,033    17,718    18,061    18,741    19,152    19,803    20,168    20,798
1730P                  10     6,437       -         -       5,708     8,494     7,748    10,444     9,101    11,666    10,362    12,690

1740C              18,354    18,354    16,606    17,466    16,968    17,694    18,008    18,719    19,110    19,787    20,134    20,787
1740P                  10     6,829     2,090     6,885     5,777     8,635     7,835    10,584     9,195    11,802    10,463    12,823

1750C              18,354    18,354    16,498    17,436    16,896    17,669    17,952    18,698    19,066    19,771    20,100    20,774
1750P                  10     7,224     2,120     7,131     5,848     8,780     7,922    10,726     9,291    11,940    10,565    12,958

1760C              18,142    18,340    16,386    17,407    16,821    17,641    17,893    18,675    19,020    19,753    20,063    20,761
1760P                  10     7,622     2,140     7,386     5,921     8,929     8,013    10,871     9,389    12,081    10,669    13,093

1770C              18,097    18,340    16,261    17,372    16,740    17,613    17,831    18,651    18,971    19,734    20,024    20,748
1770P                  10     8,019     2,170     7,651     5,995     9,082     8,106    11,019     9,490    12,224    10,775    13,232

1780C              18,037    18,340    16,126    17,336    16,654    17,582    17,764    18,626    18,919    19,715    19,981    20,733
1780P                  10     8,418     2,200     7,925     6,071     9,239     8,200    11,170     9,593    12,370    10,884    13,373

1790C              17,958    18,340    15,977    17,297    16,562    17,550    17,694    18,601    18,863    19,694    19,938    20,717
1790P                  10     8,817     2,230     8,211     6,149     9,403     8,297    11,326     9,697    12,517    10,995    13,515

1800C              17,855    18,340    15,811    17,254    16,464    17,518    17,618    18,573    18,804    19,673    19,890    20,700
1800P                  10     9,216     2,270     8,504     6,229     9,570     8,396    11,485     9,804    12,669    11,106    13,660

1810C              17,300    18,340    15,632    17,212    16,357    17,484    17,536    18,545    18,742    19,650    19,840    20,682
1810P                  10     9,615     2,300     8,808     6,312     9,743     8,498    11,648     9,913    12,823    11,222    13,806

1820C              16,310    18,327    15,431    17,164    16,243    17,446    17,449    18,514    18,674    19,626    19,786    20,664
1820P                  10    10,014     2,340     9,121     6,397     9,921     8,602    11,814    10,025    12,980    11,339    13,955

1830C              15,310    18,327    15,211    17,114    16,119    17,409    17,355    18,483    18,602    19,601    19,729    20,644
1830P                  10    10,413     2,380     9,443     6,460    10,106     8,710    11,984    10,139    13,141    11,459    14,107

1840C              14,320    18,314    14,962    17,057    15,983    17,368    17,252    18,449    18,524    19,574    19,668    20,622
1840P                  20    10,808     2,430     9,770     6,470    10,298     8,820    12,160    10,258    13,305    11,581    14,261

1850C              13,320    18,314    14,689    17,001    15,834    17,324    17,142    18,413    18,440    19,547    19,601    20,600
1850P                  30    11,203     2,470    10,109     6,480    10,496     8,933    12,339    10,377    13,471    11,707    14,418

1860C              12,330    18,300    14,379    16,932    15,674    17,278    17,021    18,375    18,348    19,516    19,531    20,576
1860P                  40    11,598     2,530    10,449     6,490    10,701     9,049    12,524    10,501    13,641    11,835    14,578

1870C              11,340    18,287    14,036    16,864    15,495    17,228    16,889    18,335    18,250    19,484    19,453    20,549
1870P                  50    11,993     2,580    10,800     6,500    10,913     9,170    12,713    10,629    13,816    11,967    14,739

1880C              10,350    18,274    13,550    16,787    15,298    17,175    16,744    18,292    18,142    19,451    19,370    20,523
1880P                  60    12,388     2,640    11,154     6,510    11,136     9,260    12,907    10,759    13,992    12,101    14,903

1890C               9,370    18,247    12,620    16,702    15,080    17,118    16,585    18,246    18,024    19,415    19,279    20,493
1890P                  80    12,779     2,710    11,511     6,520    11,364     9,270    13,108    10,894    14,175    12,239    15,071

1900C               8,400    18,207    11,700    16,605    14,837    17,057    16,406    18,197    17,893    19,376    19,181    20,462
1900P                 110    13,167     2,790    11,867     6,530    11,604     9,280    13,313    11,032    14,360    12,382    15,241

1910C               7,430    18,167    10,780    16,502    14,566    16,990    16,208    18,145    17,748    19,335    19,073    20,428
1910P                 140    13,554     2,870    12,226     6,540    11,854     9,290    13,526    11,174    14,548    12,528    15,414

1920C               6,480    18,101     9,870    16,388    14,260    16,917    15,986    18,088    17,587    19,291    18,953    20,394
1920P                 190    13,933     2,960    12,585     6,550    12,113     9,300    13,744    11,220    14,743    12,677    15,591

1930C               5,550    18,008     8,970    16,259    13,914    16,840    15,736    18,025    17,407    19,243    18,820    20,355
1930P                 260    14,304     3,060    12,942     6,560    12,386     9,310    13,968    11,230    14,941    12,833    15,769

1940C               4,640    17,888     8,090    16,111    13,480    16,754    15,450    17,958    17,203    19,191    18,674    20,313
1940P                 350    14,667     3,180    13,292     6,570    12,669     9,320    14,201    11,240    15,144    12,991    15,953

1950C               3,760    17,730     7,220    15,946    12,480    16,659    15,123    17,885    16,972    19,136    18,508    20,269
1950P                 470    15,018     3,310    13,637     6,580    12,967     9,330    14,441    11,250    15,353    13,156    16,139

1960C               2,930    17,504     6,370    15,759    11,480    16,555    14,745    17,806    16,707    19,074    18,323    20,221
1960P                 640    15,349     3,460    13,976     6,590    13,281     9,340    14,688    11,260    15,566    13,326    16,328

1970C               2,170    17,184     5,540    15,543    10,490    16,440    13,870    17,718    16,401    19,009    18,111    20,168
1970P                 880    15,652     3,630    14,308     6,600    13,609     9,350    14,945    11,270    15,784    13,420    16,522

1980C               1,500    16,746     4,740    15,295     9,510    16,309    12,740    17,619    16,043    18,936    17,868    20,110
1980P               1,210    16,360     3,830    14,627     6,620    13,955     9,360    15,209    11,280    16,007    13,430    16,718

1990C                 990    16,095     3,970    15,006     8,550    16,163    11,620    17,509    15,400    18,855    17,589    20,048
1990P               1,700    17,037     4,060    14,934     6,660    14,317     9,370    15,483    11,290    16,237    13,440    16,918

2000C                 600    15,596     3,380    14,735     7,600    15,997    10,510    17,385    14,150    18,766    17,260    19,980
2000P               2,310    17,556     4,470    15,229     6,710    14,695     9,380    15,768    11,300    16,473    13,450    17,123

2010C                 330    15,305     2,840    14,551     6,660    15,809     9,400    17,247    12,910    18,665    16,876    19,903
2010P               3,040    17,915     4,930    15,700     6,770    15,091     9,390    16,063    11,310    16,714    13,460    17,331

2020C                 160    14,974     2,330    14,356     5,990    15,562     8,650    17,070    11,670    18,550    15,910    19,819
2020P               3,870    18,141     5,420    16,154     7,100    15,431     9,640    16,329    11,320    16,962    13,470    17,544

2030C                  60    14,615     1,880    14,136     5,340    15,291     7,910    16,879    10,850    18,412    14,560    19,723
2030P               4,770    18,274     5,970    16,566     7,450    15,769     9,900    16,594    11,500    17,194    13,480    17,759

2040C                  20    14,232     1,480    13,897     4,720    14,994     7,190    16,668    10,040    18,259    13,210    19,617
2040P               5,730    18,327     6,570    16,940     7,830    16,099    10,180    16,856    11,690    17,426    13,490    17,980

2050C                  10    13,837     1,130    13,637     4,120    14,669     6,490    16,438     9,240    18,093    12,340    19,493
2050P               6,720    18,340     7,220    17,274     8,230    16,424    10,480    17,115    11,890    17,659    13,620    18,189

2060C                  10    13,438       840    13,354     3,560    14,314     5,810    16,186     8,470    17,911    11,490    19,358
2060P               7,710    18,354     7,930    17,554     8,670    16,734    10,800    17,371    12,120    17,888    13,770    18,399

2070C                  10    13,039       590    13,055     3,040    13,927     5,160    15,909     7,710    17,710    10,640    19,210
2070P               8,710    18,354     8,680    17,798     9,150    17,026    11,150    17,617    12,360    18,114    13,920    18,608

2080C                  10    12,640       400    12,732     2,550    13,503     4,530    15,606     6,960    17,489     9,810    19,046
2080P               9,710    18,354     9,490    17,984     9,660    17,303    11,520    17,856    12,610    18,339    14,090    18,815

2090C                  10    12,241       260    12,388     2,100    13,040     3,940    15,273     6,250    17,247     9,000    18,868
2090P              10,710    18,354    10,350    18,121    10,210    17,558    11,930    18,081    12,900    18,554    14,280    19,020

2100C                  10    11,842       150    12,033     1,690    12,537     3,370    14,906     5,550    16,981     8,200    18,673
2100P              11,710    18,354    11,240    18,227    10,800    17,790    12,360    18,294    13,200    18,763    14,480    19,222

2110C                  10    11,443        80    11,662     1,330    11,995     2,840    14,504     4,880    16,686     7,420    18,456
2110P              12,710    18,354    12,170    18,294    11,440    17,990    12,830    18,489    13,530    18,963    14,700    19,418

2120C                  10    11,044        40    11,279     1,020    11,692     2,360    14,067     4,240    16,361     6,670    18,219
2120P              13,710    18,354    13,130    18,330    12,130    18,158    13,350    18,659    13,890    19,149    14,950    19,606

2130C                  10    10,645        20    10,888       750    11,399     1,910    13,584     3,630    16,001     5,930    17,955
2130P              14,710    18,354    14,110    18,346    12,860    18,298    13,900    18,810    14,280    19,319    15,210    19,787

2140C                  10    10,246        10    10,493       530    11,086     1,510    13,060     3,060    15,604     5,230    17,666
2140P              15,710    18,354    15,100    18,352    13,640    18,400    14,500    18,931    14,710    19,471    15,510    19,955

2150C                  10     9,847        10    10,094       350    10,757     1,150    12,482     2,530    15,165     4,550    17,343
2150P              16,710    18,354    16,090    18,354    14,460    18,472    15,140    19,024    15,180    19,600    15,830    20,110

2160C                  10     9,448        10     9,695       220    10,408       850    11,866     2,040    14,680     3,900    16,985
2160P              17,710    18,354    17,090    18,354    15,330    18,510    15,840    19,081    15,690    19,702    16,180    20,250

2170C                  10     9,049        10     9,298       130    10,045       600    11,201     1,610    14,152     3,290    16,589
2170P              18,354    18,354    18,090    18,354    16,240    18,521    16,590    19,105    16,260    19,773    16,570    20,368

2180C                  10     8,651        10     8,900        70     9,669       390    10,468     1,220    13,564     2,730    16,152
2180P              18,354    18,354    18,354    18,354    17,180    18,513    17,380    19,093    16,870    19,810    17,010    20,460

2190C                  10     8,253        10     8,504        30     9,284       240     9,715       880    12,912     2,200    15,660
2190P              18,354    18,354    18,354    18,354    18,140    18,488    18,230    19,050    17,530    19,810    17,480    20,527

2200C                  10     7,857        10     8,110        10     8,892       130     8,928       610    12,220     1,730    15,123
2200P              18,354    18,354    18,354    18,354    18,367    18,455    18,526    18,976    18,260    19,770    18,010    20,559

2210C                  10     7,465        10     7,720        10     8,496        60     8,547       390    11,459     1,310    14,523
2210P              18,354    18,354    18,354    18,354    18,354    18,354    18,433    18,879    18,872    19,690    18,590    20,552

2220C                  10     7,075        10     7,337        10     8,103        30     8,159       230    10,657       950    13,866
2220P              18,354    18,354    18,354    18,354    18,354    18,354    18,393    18,798    18,659    19,574    19,230    20,505

2230C                  10     6,692        10     6,961        10     7,714        10     7,761       120     9,810       650    13,143
2230P              18,354    18,354    18,354    18,354    18,354    18,354    18,367    18,697    18,513    19,427    19,218    20,415

2240C                  10     6,317        10     6,592        10     7,330        10     7,377        50     8,892       410    12,347
2240P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,357    18,420    19,249    18,899    20,277

2250C                  10     5,950        10     6,236        10     6,955        10     7,001        20     8,078       230    11,476
2250P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,356    18,380    19,094    18,659    20,092

2260C                  10     5,595        10     5,891        10     6,590        10     6,634        10     7,469       120    10,613
2260P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,356    18,354    18,381    18,513    19,888

2270C                  10     5,253        10     5,559        10     6,233        10     6,277        10     7,204        50     9,678
2270P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,355    18,354    18,376    18,420    19,652

2280C                  10     4,923        10     5,242        10     5,890        10     5,933        10     6,953        10     8,505
2280P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,355    18,354    18,372    18,367    19,340

2290C                  10     4,609        10     4,939        10     5,560        10     5,601        10     6,712        10     8,235
2290P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,355    18,354    18,368    18,354    18,428

2300C                  10     4,311        10     4,652        10     5,244        10     5,284        10     6,483        10     7,976
2300P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,365    18,354    18,417

2310C                  10     4,028        10     4,379        10     4,943        10     4,982        10     6,266        10     7,728
2310P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,364    18,354    18,408

2320C                  10     3,761        10     4,121        10     4,657        10     4,694        10     6,059        10     7,491
2320P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,361    18,354    18,400

2330C                  10     3,511        10     3,879        10     4,386        10     4,422        10     5,861        10     7,265
2330P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,360    18,354    18,392

2340C                  10     3,275        10     3,652        10     4,130        10     4,256        10     5,672        10     7,049
2340P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,359    18,354    18,387

2350C                  10     3,055        10     3,438        10     3,890        10     4,108        10     5,492        10     6,841
2350P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,357    18,354    18,381

2360C                  10     2,850        10     3,238        10     3,664        10     3,967        10     5,321        10     6,642
2360P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,357    18,354    18,377

2370C                  10     2,658        10     3,051        10     3,451        10     3,833        10     5,156        10     6,451
2370P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,356    18,354    18,373

2380C                  10     2,480        10     2,875        10     3,253        10     3,706        10     5,000        10     6,268
2380P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,356    18,354    18,371

2390C                  10     2,315        10     2,711        10     3,065        10     3,585        10     4,850        10     6,092
2390P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,355    18,354    18,368

2400C                  10     2,162        10     2,558        10     2,891        10     3,469        10     4,706        10     5,925
2400P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,355    18,354    18,365



Back to Top



MVI (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MVN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MWN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362



Back to Top



MXC (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



MXJ (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MXK (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



NCL (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



NFU (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NTE (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



NWD (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



PAI (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



PEC (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PEN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PHH (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      43,542    43,561       -         -         -         -      44,281    44,578       -         -      46,052    46,615       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,174       -         -         -         -       1,200     4,678       -         -       5,100     9,838       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      43,557    43,577       -         -         -         -      44,372    44,677       -         -      46,214    46,780       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         100     2,174       -         -         -         -       1,400     5,190       -         -       5,650    10,514       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      43,558    43,580       -         -         -         -      44,475    44,786       -         -      46,367    46,938       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         150     2,174       -         -         -         -       1,650     5,769       -         -       6,200    11,187       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      43,569    43,593       -         -         -         -      44,570    44,886       -         -      46,528    47,100       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         200     2,174       -         -         -         -       1,900     6,341       -         -       6,800    11,910       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      43,578    43,604       -         -         -         -      44,672    44,992       -         -      46,676    47,254       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         250     2,174       -         -         -         -       2,200     6,969       -         -       7,370    12,627       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      43,585    43,613       -         -         -         -      44,777    45,101       -         -      46,819    47,405       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         300     2,174       -         -         -         -       2,550     7,644       -         -       7,973    13,361       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      43,590    43,626       -         -         -         -      44,879    45,209       -         -      46,955    47,550       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         400     2,521       -         -         -         -       2,950     8,360       -         -       8,605    14,111       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      43,592    43,634       -         -         -         -      44,969    45,306       -         -      47,083    47,689    49,128    49,921       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         500     2,937       -         -         -         -       3,350     9,066       -         -       9,267    14,876    13,327    18,573       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      43,585    43,638       -         -         -         -      45,055    45,400       -         -      47,200    47,822    49,277    50,086       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         600     3,354       -         -         -         -       3,800     9,810       -         -       9,956    15,652    14,070    19,331       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      43,574    43,639       -         -         -         -      45,130    45,491       -         -      47,300    47,943    49,418    50,247       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         700     3,777       -         -         -         -       4,300    10,585       -         -      10,643    16,424    14,854    20,105       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      43,552    43,637       -         -         -         -      45,196    45,575       -         -      47,390    48,060    49,543    50,396       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         850     4,311       -         -         -         -       4,850    11,387       -         -      11,384    17,220    15,634    20,873       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      43,520    43,629       -         -         -         -      45,246    45,649       -         -      47,463    48,165    49,652    50,536       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -       1,000     4,849       -         -         -         -       5,450    12,214       -         -      12,124    18,012    16,413    21,636       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      43,405    43,590       -         -         -         -      45,294    45,769       -         -      47,560    48,346    49,827    50,788       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -       1,400     6,133       -         -         -         -       6,800    13,927       -         -      13,695    19,626    18,054    23,184       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      43,191    43,508       -         -      44,104    44,562    45,249    45,841       -         -      47,578    48,479    49,930    50,996       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -       2,000     7,682       -         -       5,350    12,438     8,400    15,724       -         -      15,325    21,249    19,718    24,722       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      42,847    43,369       -         -      43,859    44,497    45,092    45,851       -         -      47,504    48,563    49,957    51,159       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -       2,750     9,421       -         -       6,650    14,225    10,500    17,663       -         -      17,050    22,890    21,430    26,258       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      42,320    43,153       -         -      43,471    44,363    44,798    45,791       -         -      47,330    48,590    49,897    51,274       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -       3,650    11,316       -         -       8,200    16,120    12,361    19,547       -         -      18,816    24,526    23,181    27,785       -         -         -         -  

6000C              42,228    43,150    41,454    42,695    41,359    42,639    41,458    42,686    41,553    42,832    42,196    43,425    42,903    44,142    44,350    45,652    45,658    47,103    47,044    48,555    49,744    51,334    52,165    53,793    54,387    56,022
6000P                 350    11,641     1,400    12,346     2,100    12,936     2,700    12,940     4,850    13,456     7,800    16,118    10,350    18,206    14,296    21,452    17,927    24,139    20,654    26,159    24,950    29,294    28,225    31,668    30,919    33,619

6100C              41,811    43,050    40,970    42,529    40,848    42,450    40,957    42,490    41,071    42,633    41,793    43,254    42,548    43,997       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 450    13,194     1,700    13,689     2,500    14,227     3,150    14,159     5,550    14,590     8,650    17,151    11,400    19,217       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,324    42,947    40,377    42,325    40,204    42,210    40,366    42,262    40,498    42,392    41,323    43,052    42,135    43,824    43,727    45,423    45,154    46,939    46,633    48,454    49,490    51,338    52,026    53,879    54,343    56,179
6200P                 550    14,824     2,000    15,083     2,950    15,563     3,650    15,422     6,300    15,751     9,600    18,219    12,450    20,233    16,344    23,358    19,852    25,859    22,543    27,781    26,740    30,784    29,944    33,083    32,594    34,988

6300C              40,747    42,839    39,663    42,085    39,451    41,930    39,651    41,984    39,832    42,110    40,791    42,820    41,668    43,626       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 700    16,534     2,350    16,538     3,450    16,944     4,250    16,728     7,150    16,958    10,450    19,259    13,454    21,264       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,852    42,635    38,812    41,803    38,550    41,593    38,806    41,652    39,080    41,793    40,183    42,554    41,139    43,396    42,912    45,094    44,497    46,696    46,093    48,281    49,128    51,283    51,795    53,914    54,216    56,288
6400P                 850    18,302     2,800    18,044     4,050    18,360     4,950    18,065     8,100    18,205    11,400    20,335    14,457    22,286    18,481    25,248    21,851    27,565    24,460    29,378    28,543    32,247    31,668    34,472    34,263    36,331

6500C              38,813    42,425    37,772    41,450    37,517    41,212    37,847    41,280    38,224    41,429    39,507    42,256    40,542    43,133       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,100    20,100     3,200    19,601     4,750    19,799     5,900    19,400     9,100    19,468    12,450    21,440    15,537    23,328       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,496    42,159    36,564    41,050    36,315    40,765    36,723    40,832    37,247    41,006    38,741    41,913    39,885    42,840    41,902    44,665    43,681    46,367    45,412    48,032    48,654    51,165    51,465    53,894    54,000    56,349
6600P               1,350    21,929     3,650    21,204     5,500    21,261     6,750    20,769    10,050    20,726    13,500    22,552    16,614    24,360    20,633    27,098    23,876    29,241    26,391    30,945    30,341    33,680    33,379    35,832    35,919    37,649

6700C              35,798    41,791    35,141    40,571    34,919    40,229    35,467    40,337    36,170    40,541    37,901    41,534    39,157    42,512       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,650    23,768     4,300    22,802     6,050    22,809     7,600    22,169    11,200    22,040    14,800    23,707    17,694    25,391       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              33,754    41,360    33,468    39,985    33,343    39,619    34,038    39,759    34,973    40,010    36,975    41,112    38,361    42,146    40,688    44,124    42,696    45,947    44,584    47,704    48,059    50,981    51,032    53,817    53,692    56,357
6800P               2,000    25,605     5,050    24,401     7,000    24,292     8,600    23,570    12,200    23,349    16,152    24,872    18,937    26,437    22,778    28,914    25,935    30,883    28,342    32,475    32,132    35,080    35,078    37,161    37,557    38,937

6900C              29,550    40,775    31,563    39,310    31,580    38,929    32,444    39,095    33,662    39,423    35,961    40,646    37,494    41,744       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               2,500    27,394     5,900    25,989     8,300    25,686     9,750    24,956    13,800    24,727    17,403    26,034    20,114    27,467       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              25,200    40,070    29,406    38,518    29,617    38,120    30,691    38,343    32,235    38,768    34,861    40,134    36,556    41,301    39,268    43,468    41,538    45,431    43,605    47,293    47,338    50,730    50,489    53,680    53,286    56,312
7000P               3,150    29,128     6,900    27,542     9,350    27,178    11,200    26,270    15,150    26,089    18,699    27,194    21,370    28,487    25,069    30,688    28,005    32,477    30,281    33,962    33,908    36,439    36,758    38,450    39,173    40,189

7100C              21,050    39,151    25,650    37,599    27,050    37,205    28,779    37,512    30,703    38,043    33,675    39,568    35,549    40,824       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               4,000    30,782     8,100    29,033    10,800    28,548    12,700    27,581    16,800    27,460    20,094    28,344    22,629    29,494       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              16,950    38,128    22,050    36,524    23,700    36,164    26,300    36,563    29,063    37,254    32,408    38,954    34,474    40,301    37,544    42,727    40,204    44,818    42,469    46,796    46,488    50,405    49,832    53,480    52,778    56,212
7200P               5,050    32,358     9,450    30,476    12,450    29,853    14,400    28,837    18,600    28,821    21,515    29,475    23,958    30,468    27,380    32,382    30,056    34,018    32,201    35,397    35,657    37,754    38,407    39,705    40,761    41,408

7300C              13,400    36,582    18,600    35,304    20,700    34,960    23,150    35,524    27,355    36,383    31,034    38,298    33,184    39,785       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               6,350    33,835    11,100    31,805    14,350    31,071    16,200    30,067    20,550    30,161    22,991    30,571    25,232    31,434       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              10,250    35,830    15,600    33,868    17,700    33,674    20,250    34,364    25,500    35,443    29,637    37,569    31,935    39,163    35,670    41,805    38,699    44,102    41,175    46,208    45,505    50,009    49,059    53,217    52,162    56,052
7400P               8,200    35,092    13,100    32,999    16,500    32,196    18,500    31,120    22,466    31,380    24,458    31,642    26,532    32,362    29,648    33,974    32,086    35,492    34,086    36,779    37,367    39,022    40,019    40,916    42,315    42,591

7500C               7,550    34,912    12,900    32,961    15,250    32,207    17,850    33,070    22,850    34,436    28,158    36,795    30,640    38,496       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              10,550    36,149    15,350    34,095    18,900    33,226    21,000    32,420    24,116    32,694    25,923    32,682    27,836    33,236       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               5,500    33,735    10,550    31,918    12,950    30,645    15,650    31,701    20,550    33,357    26,667    35,969    29,350    37,790    33,687    40,771    37,020    43,283    39,727    45,528    44,387    49,535    48,163    52,886    51,439    55,834
7600P              13,400    37,182    18,050    35,012    21,750    34,236    23,850    33,743    25,957    33,752    27,395    33,666    29,097    34,094    31,825    35,455    34,062    36,896    35,921    38,095    39,031    40,236    41,589    42,082    43,826    43,730

7700C               3,900    32,380     8,650    30,708    10,950    29,471    13,450    30,261    18,300    32,221    25,178    35,100    28,020    37,048       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              16,750    39,055    21,600    35,788    25,300    35,376    26,010    34,982    27,705    34,699    28,847    34,562    30,318    35,078       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,650    30,883     7,050    29,391     9,300    28,235    11,700    28,769    16,300    31,035    23,250    34,190    26,689    36,275    31,570    39,630    35,214    42,364    38,153    44,761    43,151    48,989    47,160    52,491    50,613    55,558
7800P              20,800    40,189    24,950    37,156    27,638    36,577    28,041    36,117    29,353    35,687    30,244    35,429    31,562    35,874    33,877    36,814    35,961    38,201    37,682    39,322    40,627    41,378    43,095    43,182    45,278    44,809

7900C               1,850    29,210     5,650    28,005     7,850    26,945    10,000    27,218    14,500    29,811    21,100    33,231    25,347    35,471       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              24,850    41,304    28,500    38,375    29,764    37,628    29,992    37,161    30,931    36,592    31,586    36,241    32,764    36,640       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,150    27,497     4,450    26,556     6,600    25,607     8,500    25,633    12,850    28,553    19,300    32,255    23,700    34,637    29,423    38,399    33,281    41,345    36,448    43,904    41,789    48,365    46,044    52,029    49,683    55,220
8000P              29,200    42,081    31,213    39,409    31,760    38,573    31,836    38,093    32,437    37,438    32,866    37,004    33,920    37,357    35,863    38,201    37,757    39,415    39,352    40,473    42,147    42,460    44,532    44,225    46,667    45,835

8100C                 700    25,688     3,500    25,034     5,500    24,243     7,200    24,260    11,400    27,284    17,700    31,268    21,900    33,776       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              33,750    42,626    33,460    40,281    33,610    39,413    33,537    38,909    33,852    38,212    34,082    37,721    35,024    38,035       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 400    23,822     2,800    23,461     4,550    22,856     6,150    22,974    10,100    26,010    16,100    30,242    20,350    32,916    27,319    37,109    31,225    40,228    34,623    42,959    40,314    47,667    44,811    51,498    48,639    54,819
8200P              38,140    42,993    35,455    40,990    35,263    40,118    35,114    39,653    35,163    38,911    35,221    38,379    36,073    38,672    37,644    39,338    39,435    40,539    40,916    41,542    43,577    43,469    45,895    45,213    47,993    46,817

8300C                 250    21,911     2,200    21,881     3,750    21,456     5,200    21,681     8,900    24,723    14,650    29,208    18,850    32,035       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,233    43,240    37,254    41,611    36,721    40,715    36,537    40,302    36,380    39,554    36,285    38,988    37,063    39,269       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 150    19,997     1,650    20,295     3,100    20,061     4,550    20,402     7,800    23,429    13,400    28,189    17,500    31,153    25,212    35,754    29,083    39,016    32,692    41,924    38,726    46,891    43,468    50,900    47,491    54,357
8400P              41,630    43,364    38,710    42,063    38,008    41,235    37,790    40,857    37,478    40,120    37,285    39,564    37,991    39,824    39,236    40,348    40,975    41,562    42,360    42,526    44,911    44,411    47,173    46,141    49,240    47,741

8500C                 100    18,105     1,200    18,702     2,650    18,705     3,700    19,108     6,850    22,164    12,100    27,120    16,100    30,232       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              42,488    43,428    39,917    42,425    39,124    41,679    38,898    41,343    38,470    40,630    38,194    40,080    38,865    40,349       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    16,222       900    17,138     2,150    17,352     3,050    17,829     6,050    20,951    11,000    26,082    14,850    29,315    23,000    34,353    26,881    37,717    30,672    40,804    37,031    46,040    42,010    50,230    46,226    53,826
8600P              42,703    43,428    40,957    42,739    40,067    42,049    39,857    41,760    39,356    41,083    39,023    40,549    39,660    40,823    40,647    41,249    42,361    42,482    43,673    43,423    46,139    45,283    48,364    47,010    50,412    48,618

8700C                  50    14,499       650    15,595     1,750    16,038     2,500    16,570     5,300    19,738    10,050    25,077    13,700    28,402       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,491    43,491    41,740    42,964    40,833    42,344    40,667    42,110    40,160    41,502    39,786    40,986    40,398    41,265       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    12,919       450    14,075     1,400    14,751     2,050    15,344     4,700    18,617     9,050    24,018    12,650    27,495    20,150    32,851    24,400    36,336    28,604    39,610    35,238    45,112    40,451    49,490    44,863    53,233
8800P              43,491    43,491    42,250    43,102    41,481    42,598    41,328    42,395    40,832    41,847    40,451    41,364    41,053    41,656    41,867    42,035    43,578    43,295    44,836    44,223    47,253    46,083    49,453    47,814    51,494    49,433

8900C                  50    11,492       350    12,702     1,100    13,492     1,650    14,135     4,100    17,469     8,250    23,034    11,500    26,517       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,491    43,491    42,704    43,235    42,018    42,812    41,887    42,642    41,424    42,157    41,071    41,724    41,664    42,030       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    10,221       250    11,347       850    12,271     1,350    12,995     3,500    16,277     7,550    22,088    10,350    25,494    17,950    31,417    21,300    34,864    26,468    38,329    33,356    44,108    38,785    48,678    43,393    52,573
9000P              43,491    43,491    43,006    43,323    42,388    42,957    42,304    42,827    41,913    42,416    41,593    42,029    42,191    42,353    42,893    42,708    44,636    44,017    45,857    44,939    48,245    46,808    50,441    48,556    52,483    50,191

9100C                  50     9,095       150     9,945       700    11,189     1,050    11,840     3,000    15,154     6,850    21,123     9,450    24,553       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,491    43,491    43,163    43,368    42,720    43,095    42,678    43,002    42,331    42,643    42,074    42,317    42,677    42,659       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,109       100     8,718       550    10,117       850    10,798     2,550    14,054     6,000    20,012     8,300    23,423    16,050    30,007    18,550    33,343    23,500    36,977    31,399    43,028    37,033    47,796    41,821    51,846
9200P              43,491    43,491    43,299    43,412    42,960    43,198    42,924    43,119    42,653    42,823    42,480    42,566    43,078    42,916    43,753    43,290    45,499    44,625    46,717    45,563    49,110    47,458    51,315    49,229    53,374    50,891

9300C                  50     7,245        50     7,396       400     9,025       650     9,742     2,100    12,894     5,400    19,058     7,450    22,421       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    43,412    43,453    43,115    43,267    43,138    43,230    42,940    42,990    42,814    42,774    43,443    43,157       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,491        50     6,640       350     8,218       550     8,883     1,800    11,944     4,800    18,074     6,700    21,447    14,050    28,488    16,000    31,741    20,700    35,560    29,382    41,875    35,207    46,847    40,151    51,050
9400P              43,491    43,491    43,420    43,453    43,251    43,331    43,246    43,286    43,143    43,115    43,114    42,969    43,742    43,363    44,441    43,776    46,192    45,141    47,417    46,093    49,841    48,031    52,069    49,833    54,161    51,529

9500C                  50     5,833        50     5,981       250     7,251       400     7,894     1,500    10,956     4,300    17,158     6,000    20,472       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,491    43,491    43,319    43,364    43,371    43,360    43,319    43,230    43,350    43,129    43,992    43,544       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,260        50     5,403       200     6,482       300     7,018     1,250    10,034     3,800    16,212     5,400    19,548    12,150    26,912    13,700    30,087    18,100    34,071    26,750    40,664    33,297    45,826    38,406    50,192
9600P              43,491    43,491    43,491    43,491    43,377    43,396    43,443    43,408    43,448    43,322    43,557    43,276    44,186    43,691    44,980    44,179    46,706    45,559    47,958    46,540    50,428    48,522    52,703    50,371    54,831    52,102

9700C                  50     4,758        50     4,899       150     5,716       -         -       1,050     9,199     3,400    15,356     4,800    18,585       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491    43,427    43,425       -         -      43,536    43,389    43,709    43,391    44,347    43,826       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,318        50     4,456       100     4,918       -         -         850     8,323     3,000    14,474     4,300    17,691    10,600    25,414    11,650    28,396    15,750    32,535    23,900    39,374    31,337    44,739    36,556    49,257
9800P              43,491    43,491    43,491    43,491    43,467    43,452       -         -      43,604    43,451    43,838    43,496    44,461    43,929    45,371    44,496    47,050    45,883    48,337    46,897    50,879    48,941    53,210    50,836    55,394    52,616

9900C                  50     3,934        50     4,067        50     3,995       -         -         700     7,561     2,650    13,633     3,800    16,760       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491    43,469    43,453       -         -      43,641    43,493    43,931    43,581    44,547    44,023       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,593        50     3,724        50     3,662       -         -         600     6,951     2,350    12,846     3,350    15,850     9,150    23,890     9,850    26,689    13,600    30,945    21,250    38,022    28,500    43,581    34,650    48,261
10000P             43,491    43,491    43,491    43,491    43,493    43,477       -         -      43,658    43,518    43,997    43,649    44,600    44,096    45,652    44,757    47,230    46,116    48,564    47,171    51,189    49,283    53,591    51,234    55,833    53,061

10100C                 50     3,294        50     3,420        50     3,368       -         -         500     6,325     2,050    12,032     2,950    14,971       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491    43,494    43,477       -         -      43,666    43,540    44,044    43,709    44,624    44,152       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,029        50     3,152        50     3,108       -         -         400     5,669     1,800    11,282     2,600    14,132     7,900    22,411     8,250    24,958    11,650    29,307    18,850    36,632    25,700    42,364    32,300    47,197
10200P             43,491    43,491    43,491    43,491    43,494    43,479       -         -      43,666    43,557    44,069    43,753    44,624    44,191    45,822    44,950    47,270    46,272    48,647    47,366    51,357    49,545    53,837    51,558    56,149    53,443

10300C                 50     2,794        50     2,914        50     2,876       -         -         350     5,236     1,600    10,614     2,300    13,343       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,661    43,565    44,078    43,783    44,606    44,217       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,585        50     2,701        50     2,669       -         -         250     4,502     1,400     9,927     2,000    12,520     6,800    20,966     6,850    23,223     9,950    27,671    16,550    35,153    23,050    41,077    29,350    46,063
10400P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,642    43,573    44,076    43,807    44,570    44,233    45,902    45,087    47,185    46,351    48,598    47,482    51,393    49,739    53,954    51,816    56,342    53,757

10500C                 50     2,397        50     2,509        50     2,484       -         -         200     4,020     1,250     9,340     1,750    11,762       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,626    43,574    44,065    43,823    44,524    44,238       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,230        50     2,339        50     2,318       -         -         150     3,505     1,050     8,602     1,550    11,085     5,850    19,576     5,600    21,460     8,400    25,992    14,500    33,655    20,600    39,739    26,600    44,876
10600P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,605    43,572    44,038    43,835    44,475    44,235    45,910    45,177    46,992    46,366    48,430    47,530    51,302    49,857    53,942    52,001    56,406    54,003

10700C                 50     2,174        50     2,185        50     2,174       -         -         100     2,928       950     8,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,604    43,570    44,019    43,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     2,174       -         -          50     2,207       800     7,473     1,150     9,646     5,000    18,210     4,550    19,742     7,050    24,319    12,600    32,099    18,300    38,337       -         -  
10800P                -         -         -         -      43,491    43,491       -         -      43,577    43,564    43,983    43,838    44,340    44,207    45,858    45,229    46,722    46,322    48,168    47,514    51,089    49,908    53,805    52,120       -         -  

10900C                -         -         -         -          50     2,174       -         -          50     2,174       700     6,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,491    43,491       -         -      43,577    43,562    43,951    43,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,174       -         -          50     2,174       600     6,439       850     8,357     4,300    16,946     3,650    18,048     5,850    22,631    10,900    30,526    16,150    36,872       -         -  
11000P                -         -         -         -      43,491    43,491       -         -      43,541    43,548    43,913    43,824    44,199    44,158    45,767    45,245    46,393    46,228    47,822    47,441    50,774    49,894    53,545    52,170       -         -  

11100C                -         -         -         -          50     2,174       -         -          50     2,174       550     6,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,491    43,491       -         -      43,541    43,546    43,891    43,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         600     7,106     3,650    15,680     2,900    16,409     4,800    20,946     9,350    28,912    14,200    35,378       -         -  
11200P                -         -         -         -      43,491    43,491       -         -      43,541    43,546       -         -      44,049    44,090    45,638    45,234    46,033    46,093    47,417    47,316    50,364    49,819    53,180    52,154       -         -  

11300C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,491    43,491       -         -      43,540    43,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         450     6,156     3,100    14,490     2,250    14,773     3,900    19,287     7,950    27,272    12,400    33,833       -         -  
11400P                -         -         -         -      43,491    43,491       -         -      43,540    43,545       -         -      43,940    44,028    45,489    45,200    45,648    45,922    46,974    47,147    49,875    49,687    52,711    52,077       -         -  

11500C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,491    43,491       -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         300     5,103     2,600    13,314     1,750    13,280     3,100    17,603     6,700    25,615    10,750    32,247       -         -  
11600P                -         -         -         -      43,491    43,491       -         -      43,491    43,491       -         -      43,815    43,945    45,318    45,145    45,291    45,736    46,495    46,934    49,324    49,501    52,154    51,939       -         -  

11700C                -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         200     4,221     2,200    12,254       -         -       2,500    16,104     5,600    23,958     9,250    30,625       -         -  
11800P                -         -         -         -      43,491    43,491       -         -      43,491    43,491       -         -      43,721    43,870    45,152    45,079       -         -      46,068    46,716    48,735    49,271    51,522    51,744       -         -  

12000C                -         -         -         -         -         -         -         -          50     2,174       -         -         150     3,634     1,850    11,239       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,667    43,819    44,981    45,001       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,174       -         -         100     2,995     1,550    10,283       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,613    43,758    44,815    44,916       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,221     1,300     9,401       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,679    44,661    44,827       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174     1,050     8,468       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,675    44,491    44,722       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       900     7,789       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,670    44,376    44,642       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       750     7,083       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    44,257    44,553       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       600     6,336       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    44,129    44,452       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       500     5,752       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    44,037    44,371       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       400     5,135       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,941    44,281       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       350     4,746       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,890    44,226       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       250     4,045       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,787    44,113       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       200     3,602       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,733    44,044       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       150     3,125       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,675    43,967       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       100     2,584       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,674    43,960       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174        50     2,174       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,617    43,870       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174        50     2,174       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,616    43,864       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -     115,031   116,135       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       2,150    10,161       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -     115,231   116,375       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       2,450    11,052       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     113,302   113,382       -         -         -         -     115,430   116,601       -         -     120,883   123,038       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       2,750    11,930       -         -      11,950    26,054       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     113,302   113,395       -         -         -         -     115,656   116,853       -         -     121,309   123,450       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         100     5,665       -         -         -         -       3,100    12,901       -         -      12,900    27,358       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     113,342   113,435       -         -         -         -     115,869   117,093       -         -     121,721   123,849       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         150     5,665       -         -         -         -       3,450    13,845       -         -      13,850    28,634       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     113,342   113,435       -         -         -         -     116,135   117,372       -         -     122,120   124,261       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         200     5,665       -         -         -         -       3,900    14,949       -         -      14,850    29,951       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     113,369   113,475       -         -         -         -     116,361   117,611       -         -     122,532   124,660       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         250     5,665       -         -         -         -       4,300    15,960       -         -      15,900    31,281       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     113,409   113,515       -         -         -         -     116,627   117,891       -         -     122,958   125,059       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         300     5,665       -         -         -         -       4,800    17,117       -         -      17,000    32,638       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     113,435   113,542       -         -         -         -     116,880   118,157       -         -     123,370   125,445   129,768   132,374       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         350     5,665       -         -         -         -       5,300    18,247       -         -      18,150    34,008    30,111    45,472       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     113,488   113,595       -         -         -         -     117,173   118,436       -         -     123,783   125,844   130,260   132,840       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         450     5,665       -         -         -         -       5,900    19,497       -         -      19,350    35,404    31,454    46,922       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     113,502   113,621       -         -         -         -     117,439   118,715       -         -     124,182   126,230   130,752   133,305       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         500     5,665       -         -         -         -       6,500    20,734       -         -      20,600    36,814    32,811    48,372       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     113,555   113,675       -         -         -         -     117,718   118,981       -         -     124,581   126,616   131,244   133,771       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         600     5,665       -         -         -         -       7,150    22,011       -         -      21,900    38,250    34,194    49,835       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     113,595   113,715       -         -         -         -     117,997   119,261       -         -     124,993   127,001   131,709   134,210       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         700     5,665       -         -         -         -       7,850    23,328       -         -      23,300    39,713    35,604    51,298       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     113,648   113,781       -         -         -         -     118,276   119,527       -         -     125,379   127,374   132,175   134,649       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         850     6,290       -         -         -         -       8,600    24,698       -         -      24,644    41,176    37,040    52,774       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     113,688   113,808       -         -         -         -     118,569   119,806       -         -     125,764   127,733   132,627   135,088       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         950     6,876       -         -         -         -       9,400    26,094       -         -      25,948    42,666    38,490    54,250       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     113,728   113,861       -         -         -         -     118,835   120,072       -         -     126,137   128,092   133,079   135,513       -         -         -         -  
14600P                -         -         -         -         -         -         -         -       1,100     7,607       -         -         -         -      10,250    27,517       -         -      27,265    44,169    39,993    55,753       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     113,781   113,914       -         -         -         -     119,114   120,325       -         -     126,509   128,451   133,505   135,926       -         -         -         -  
14800P                -         -         -         -         -         -         -         -       1,300     8,485       -         -         -         -      11,150    28,980       -         -      28,621    45,685    41,482    57,243       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     113,821   113,954       -         -         -         -     119,380   120,591       -         -     126,855   128,783   133,917   136,325       -         -         -         -  
15000P                -         -         -         -         -         -         -         -       1,500     9,349       -         -         -         -      12,150    30,496       -         -      30,004    47,201    43,012    58,732       -         -         -         -  

15200C                -         -         -         -         -         -         -         -     113,848   113,994       -         -     116,281   116,960   119,646   120,843       -         -     127,187   129,116   134,316   136,724       -         -         -         -  
15200P                -         -         -         -         -         -         -         -       1,700    10,214       -         -       6,100    21,479    13,200    32,053       -         -      31,414    48,731    44,568    60,235       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     113,887   114,034       -         -     116,441   117,119   119,886   121,083       -         -     127,507   129,435   134,689   137,096       -         -         -         -  
15400P                -         -         -         -         -         -         -         -       1,950    11,198       -         -       6,750    22,876    14,300    33,609       -         -      32,890    50,287    46,137    61,738       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     113,914   114,074       -         -     116,587   117,279   120,125   121,322       -         -     127,799   129,741   135,048   137,468       -         -         -         -  
15600P                -         -         -         -         -         -         -         -       2,250    12,302       -         -       7,450    24,325    15,450    35,205       -         -      34,380    51,843    47,720    63,241       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     113,927   114,114       -         -     116,720   117,425   120,338   121,548       -         -     128,092   130,034   135,394   137,814       -         -         -         -  
15800P                -         -         -         -         -         -         -         -       2,550    13,393       -         -       8,200    25,815    16,700    36,841       -         -      35,883    53,412    49,316    64,744       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     113,927   114,140       -         -     116,853   117,558   120,537   121,748       -         -     128,345   130,313   135,713   138,160       -         -         -         -  
16000P                -         -         -         -         -         -         -         -       2,900    14,590       -         -       9,050    27,384    18,000    38,490       -         -      37,452    54,982    50,939    66,247       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     113,914   114,153       -         -     116,960   117,691   120,710   121,947       -         -     128,584   130,579   136,019   138,492       -         -         -         -  
16200P                -         -         -         -         -         -         -         -       3,250    15,773       -         -       9,950    28,994    19,400    40,179       -         -      39,008    56,551    52,588    67,763       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     113,887   114,167       -         -     117,040   117,811   120,857   122,133       -         -     128,797   130,832   136,298   138,798       -         -         -         -  
16400P                -         -         -         -         -         -         -         -       3,700    17,143       -         -      10,900    30,629    20,850    41,881       -         -      40,644    58,147    54,250    69,266       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     113,834   114,153       -         -     117,106   117,917   120,976   122,293       -         -     128,983   131,071   136,551   139,104       -         -         -         -  
16600P                -         -         -         -         -         -         -         -       4,150    18,500       -         -      11,950    32,332    22,400    43,610       -         -      42,267    59,730    55,926    70,769       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     113,754   114,140       -         -     117,133   117,997   121,069   122,453       -         -     129,143   131,284   136,777   139,384       -         -         -         -  
16800P                -         -         -         -         -         -         -         -       4,700    20,016       -         -      13,050    34,061    24,050    45,366       -         -      43,929    61,326    57,602    72,258       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     113,635   114,114       -         -     117,133   118,064   121,123   122,572       -         -     129,276   131,483   136,990   139,650       -         -         -         -  
17000P                -         -         -         -         -         -         -         -       5,250    21,519       -         -      14,200    35,803    25,750    47,135       -         -      45,645    62,935    59,304    73,761       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     113,488   114,060       -         -     117,093   118,117   121,136   122,679       -         -     129,382   131,670   137,162   139,902       -         -         -         -  
17200P                -         -         -         -         -         -         -         -       5,900    23,155       -         -      15,500    37,639    27,550    48,917       -         -      47,348    64,518    61,020    75,251       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     113,289   113,994       -         -     117,000   118,143   121,123   122,772       -         -     129,448   131,842   137,309   140,142       -         -         -         -  
17400P                -         -         -         -         -         -         -         -       6,600    24,857       -         -      16,850    39,487    29,400    50,699       -         -      49,103    66,127    62,749    76,741       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     113,036   113,901       -         -     116,880   118,157   121,043   122,838       -         -     129,488   131,989   137,428   140,354       -         -         -         -  
17600P                -         -         -         -         -         -         -         -       7,400    26,653       -         -      18,250    41,336    31,400    52,521       -         -      50,859    67,723    64,478    78,230       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     112,744   113,794       -         -     116,694   118,130   120,936   122,878       -         -     129,475   132,108   137,522   140,554       -         -         -         -  
17800P                -         -         -         -         -         -         -         -       8,200    28,448       -         -      19,800    43,251    33,450    54,330       -         -      52,641    69,306    66,220    79,706       -         -         -         -  

18000C                -         -         -         -         -         -         -         -     112,371   113,648       -         -     116,454   118,090   120,777   122,892       -         -     129,435   132,215   137,575   140,740       -         -         -         -  
18000P                -         -         -         -         -         -         -         -       9,150    30,377       -         -      21,400    45,180    35,600    56,152       -         -      54,450    70,902    67,989    81,183       -         -         -         -  

18200C                -         -         -         -         -         -         -         -     111,932   113,475       -         -     116,162   118,010   120,564   122,878       -         -     129,369   132,308   137,601   140,913       -         -         -         -  
18200P                -         -         -         -         -         -         -         -      10,150    32,358       -         -      23,150    47,148    37,559    57,988       -         -      56,285    72,498    69,758    82,646       -         -         -         -  

18300C            111,188   112,478   110,390   111,959   110,163   111,919   110,922   112,424   111,680   113,369   113,887   115,616   115,989   117,957       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                800    22,969     2,800    25,615     4,750    27,863     5,800    27,690    10,700    33,383    17,350    41,190    24,050    48,132       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            111,001   112,438   110,110   111,853   109,858   111,786   110,642   112,305   111,414   113,262   113,675   115,550   115,803   117,904   120,285   122,838   124,833   127,719   129,249   132,361   137,601   141,059   145,049   148,667   151,872   155,543
18400P                900    24,245     3,000    26,733     5,050    28,940     6,150    28,728    11,250    34,407    18,100    42,200    24,950    49,116    39,487    59,823    50,074    67,856    58,134    74,081    71,527    84,109    81,489    91,703    89,788    98,007

18500C            110,815   112,385   109,818   111,746   109,512   111,653   110,363   112,198   111,121   113,143   113,449   115,457   115,603   117,838       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                950    25,469     3,200    27,863     5,400    30,058     6,500    29,765    11,850    35,471    18,850    43,198    25,900    50,114       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            110,509   112,291   109,512   111,626   109,166   111,520   110,044   112,065   110,802   113,023   113,196   115,364   115,377   117,758   119,966   122,759   124,594   127,706   129,076   132,401   137,548   141,179   145,103   148,866   152,005   155,809
18600P              1,000    26,719     3,400    29,020     5,700    31,175     6,900    30,842    12,450    36,521    19,650    44,222    26,900    51,125    41,469    61,672    51,976    69,519    59,996    75,663    73,296    85,558    83,218    93,086    91,464    99,351

18700C            110,296   112,238   109,153   111,493   108,780   111,360   109,671   111,919   110,483   112,890   112,930   115,271   115,124   117,678       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,100    28,076     3,650    30,217     6,050    32,319     7,350    31,946    13,050    37,585    20,450    45,233    27,900    52,136       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            109,964   112,145   108,807   111,374   108,355   111,188   109,299   111,773   110,097   112,730   112,651   115,151   114,872   117,585   119,567   122,652   124,315   127,666   128,877   132,428   137,482   141,285   145,129   149,039   152,112   156,048
18800P              1,200    29,472     3,850    31,414     6,450    33,502     7,800    33,063    13,750    38,703    21,300    46,270    28,950    53,146    43,464    63,507    53,904    71,194    61,871    77,233    75,078    86,995    84,933    94,456    93,139   100,694

18900C            109,618   112,052   108,408   111,227   107,902   111,015   108,900   111,613   109,725   112,571   112,345   115,031   114,592   117,478       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,250    30,842     4,100    32,664     6,850    34,699     8,250    34,194    14,400    39,780    22,150    47,308    30,000    54,157       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            109,246   111,959   107,942   111,055   107,437   110,828   108,448   111,427   109,299   112,398   112,012   114,898   114,286   117,372   119,114   122,519   123,969   127,600   128,624   132,414   137,362   141,365   145,116   149,212   152,178   156,275
19000P              1,350    32,292     4,400    33,954     7,250    35,910     8,750    35,338    15,150    40,924    23,050    48,358    31,100    55,181    45,512    65,342    55,846    72,857    63,773    78,802    76,860    88,431    86,649    95,826    94,815   102,011

19100C            108,860   111,866   107,464   110,882   106,905   110,629   107,996   111,254   108,847   112,212   111,653   114,752   113,967   117,252       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,450    33,782     4,700    35,258     7,700    37,146     9,250    36,508    15,900    42,067    24,000    49,422    32,200    56,192       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            108,448   111,773   106,958   110,695   106,360   110,416   107,477   111,041   108,381   112,025   111,281   114,606   113,621   117,119   118,609   122,360   123,583   127,507   128,331   132,374   137,202   141,432   145,063   149,345   152,231   156,487
19200P              1,600    35,338     5,000    36,575     8,150    38,397     9,800    37,692    16,650    43,211    24,950    50,486    33,350    57,216    47,574    67,165    57,815    74,506    65,688    80,358    78,656    89,854    88,365    97,183    96,478   103,327

19300C            108,009   111,666   106,426   110,523   105,788   110,203   106,945   110,842   107,876   111,813   110,868   114,446   113,262   116,986       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,700    36,880     5,300    37,918     8,600    39,660    10,350    38,889    17,450    44,368    25,950    51,564    34,500    58,240       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            107,437   111,520   105,828   110,310   105,136   109,937   106,360   110,602   107,331   111,587   110,456   114,273   112,877   116,827   118,010   122,147   123,131   127,387   127,985   132,321   137,016   141,485   144,996   149,478   152,245   156,687
19400P              1,850    38,476     5,650    39,288     9,150    40,950    10,950    40,099    18,300    45,552    26,950    52,628    35,750    59,264    49,861    69,040    59,783    76,155    67,590    81,901    80,438    91,264    90,080    98,526    98,154   104,644

19500C            106,852   111,387   105,189   110,084   104,471   109,698   105,735   110,350   106,772   111,347   110,004   114,087   112,464   116,667       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,000    40,099     6,000    40,684     9,650    42,254    11,600    41,323    19,150    46,722    28,000    53,705    36,950    60,288       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            106,227   111,241   104,498   109,844   103,726   109,405   105,070   110,097   106,160   111,094   109,525   113,874   112,039   116,494   117,359   121,921   122,639   127,241   127,586   132,241   136,777   141,498   144,876   149,585   152,231   156,860
19600P              2,150    41,748     6,400    42,107    10,250    43,570    12,250    42,573    20,050    47,933    29,100    54,796    38,250    61,313    52,056    70,862    61,791    77,791    69,505    83,444    82,233    92,674    91,796    99,856    99,803   105,934

19700C            105,548   111,081   103,766   109,592   102,981   109,126   104,391   109,831   105,522   110,828   109,020   113,675   111,573   116,308       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,300    43,424     7,000    43,544    11,150    44,900    12,900    43,823    21,000    49,143    30,200    55,886    39,550    62,350       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,830   110,935   102,955   109,312   102,144   108,807   103,620   109,525   104,857   110,549   108,488   113,449   111,108   116,109   116,641   121,641   122,067   127,054   127,148   132,122   136,511   141,498   144,730   149,664   152,178   157,019
19800P              2,500    45,140     7,450    44,993    11,750    46,244    13,650    45,087    22,600    50,579    31,350    56,977    40,850    63,361    54,051    72,631    63,813    79,414    71,447    84,973    84,016    94,057    93,512   101,186   101,465   107,224

19900C            103,992   110,735   102,117   109,020   101,279   108,474   102,822   109,206   104,139   110,257   107,929   113,209   110,602   115,896       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              2,700    46,855     7,900    46,456    12,350    47,600    14,400    46,350    23,650    51,803    32,500    58,067    42,250    64,398       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            103,088   110,536   101,199   108,700   100,348   108,115   101,984   108,873   103,394   109,937   107,344   112,970   110,084   115,683   115,843   121,335   121,455   126,842   126,642   131,989   136,192   141,472   144,544   149,731   152,098   157,166
20000P              2,850    48,611     8,400    47,933    12,950    48,970    15,200    47,627    24,700    53,027    33,700    59,171    43,451    65,409    56,219    74,413    65,835    81,023    73,389    86,476    85,811    95,440    95,201   102,503   103,114   108,488

20200C            100,947   110,044    99,178   108,009    98,326   107,357   100,149   108,155   101,771   109,259   106,094   112,424   108,953   115,204       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              3,250    52,162     9,450    50,939    14,250    51,750    16,850    50,220    26,600    55,407    36,200    61,366    45,778    67,457       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             98,446   109,485    96,877   107,224    96,052   106,479    98,100   107,344   100,002   108,501   104,710   111,839   107,716   114,685   114,007   120,591   120,019   126,310   125,485   131,616   135,433   141,365   144,065   149,811   151,846   157,392
20400P              3,750    55,766    10,550    53,998    15,750    54,569    18,700    52,827    28,800    57,881    39,500    63,667    48,159    69,492    60,395    77,911    69,918    84,215    77,273    89,469    89,376    98,154    98,592   105,083   106,386   111,001

20600C             95,467   108,820    94,283   106,346    93,525   105,508    95,813   106,426    98,074   107,676   103,208   111,188   106,386   114,100       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              4,400    59,384    11,750    57,110    17,350    57,416    20,750    55,434    31,100    60,368    42,150    65,848    50,566    71,514       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             91,916   108,009    91,317   105,309    90,719   104,418    93,312   105,415    95,972   106,772   101,585   110,469   104,963   113,475   111,946   119,779   118,343   125,658   124,102   131,138   134,502   141,152   143,427   149,797   151,447   157,551
20800P              5,150    62,988    13,100    60,235    19,350    60,222    22,550    58,134    34,200    62,962    44,900    68,016    53,625    73,602    65,010    81,409    74,027    87,327    81,156    92,381    92,913   100,814   101,957   107,623   109,631   113,475

21000C             87,819   107,091    88,032   104,165    87,647   103,221    90,573   104,311    93,698   105,774    99,829   109,685   103,420   112,797       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              6,050    66,579    14,650    63,361    21,400    63,068    25,900    60,528    36,800    65,462    47,454    70,184    56,072    75,557       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             79,800   105,961    84,361   102,848    84,295   101,864    87,593   103,075    91,264   104,697    97,954   108,847   101,784   112,065   109,445   118,702   116,401   124,873   122,493   130,539   133,372   140,847   142,629   149,704   150,901   157,631
21200P              7,100    70,130    16,400    66,473    23,650    65,888    28,150    63,188    39,750    68,002    50,061    72,365    58,373    77,485    69,585    84,800    78,124    90,386    85,013    95,241    96,411   103,407   105,269   110,097   112,837   115,896

21400C             71,100   104,604    80,318   101,372    80,651   100,388    84,388   101,731    88,657   103,527    95,946   107,942   100,029   111,267       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              8,350    73,602    18,500    69,492    26,200    68,641    30,900    65,755    42,850    70,529    52,681    74,533    60,914    79,414       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             61,650   103,806    73,150   100,335    76,674    99,005    80,890   100,654    85,878   102,316    93,791   107,091    98,114   110,602   106,626   117,452   114,193   123,942   120,644   129,821   132,069   140,434   141,671   149,518   150,223   157,618
21600P              9,850    76,993    20,650    72,524    28,950    71,367    33,900    68,415    46,300    73,043    55,407    76,674    63,480    81,302    74,134    88,085    82,220    93,352    88,844    98,007    99,869   105,947   108,541   112,518   115,989   118,250

21800C             53,500   101,851    65,650    98,499    70,600    97,183    77,086    99,005    82,912   100,960    91,477   106,040    96,079   109,671       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             11,650    80,265    23,450    75,331    32,100    73,974    37,150    71,421    49,900    75,530    58,134    78,789    66,034    83,164       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             45,650    99,577    58,750    96,305    64,150    95,148    71,800    97,209    79,813    99,497    89,043   104,897    93,951   108,674   103,487   116,042   111,706   122,852   118,556   128,970   130,552   139,929   140,541   149,252   149,372   157,538
22000P             13,750    83,417    26,000    78,257    35,500    76,501    40,800    74,400    53,500    78,004    60,900    80,877    68,588    84,987    78,709    91,224    86,263    96,212    92,621   100,707   103,274   108,408   111,759   114,885   119,088   120,564

22200C             38,750    96,451    52,300    93,831    57,950    92,953    65,700    95,254    76,581    97,927    86,503   103,686    91,730   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             16,250    86,410    29,850    80,691    39,250    78,922    44,700    77,339    57,136    80,411    63,773    82,912    71,208    86,742       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             32,000    94,084    46,100    91,158    52,200    90,546    59,950    93,139    73,269    96,252    83,896   102,383    89,402   106,519   100,109   114,433   108,953   121,628   116,228   127,985   128,850   139,304   139,237   148,880   148,374   157,378
22400P             19,400    89,136    33,650    83,138    43,450    81,183    48,900    80,212    60,395    82,765    66,646    84,907    73,775    88,458    83,178    94,217    90,240    98,991    96,331   103,301   106,612   110,789   114,912   117,173   122,133   122,812

22600C             26,050    92,474    40,450    88,179    46,800    87,952    54,500    90,892    69,838    94,483    81,156   101,026    87,061   105,336       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             23,350    91,557    37,900    85,425    48,000    83,590    53,450    82,992    63,693    85,066    69,479    86,849    76,275    90,160       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             20,550    90,679    35,200    85,306    41,700    85,199    49,950    88,431    64,800    92,621    78,350    99,603    84,548   104,112    96,464   112,651   105,934   120,245   113,648   126,868   126,935   138,572   137,748   148,414   147,204   157,126
22800P             28,000    93,685    41,900    87,806    52,950    86,596    58,450    85,638    67,045    87,274    72,325    88,724    78,789    91,756    87,500    97,036    94,137   101,651    99,949   105,801   109,871   113,103   117,997   119,407   125,113   124,993

23000C             16,450    88,325    30,450    83,244    37,100    82,273    45,100    85,918    59,950    90,652    75,437    98,100    82,140   102,822       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             33,850    95,347    47,850    89,429    58,400    89,415    62,700    88,458    70,383    89,402    75,145    90,546    81,209    93,392       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             13,000    85,705    26,450    80,903    32,800    79,201    40,850    83,271    55,450    88,617    72,458    96,531    79,573   101,479    92,714   110,735   102,729   118,729   110,895   125,631   124,807   137,734   136,059   147,856   145,874   156,780
23200P             40,200    98,699    53,800    91,849    64,150    92,075    67,830    90,865    73,682    91,424    77,924    92,302    83,590    95,015    91,637    99,643    97,914   104,152   103,460   108,155   113,036   115,324   120,990   121,562   128,012   127,121

23400C             10,100    82,872    22,800    78,443    28,900    76,009    36,700    80,531    51,000    86,476    69,559    94,895    77,046   100,095       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             47,750   101,465    60,050    94,682    70,300    94,536    71,846    93,166    76,940    93,352    80,664    93,951    85,971    96,305       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              7,700    79,839    19,550    75,836    25,450    72,724    32,850    77,672    46,950    84,282    65,850    93,206    74,386    98,646    88,657   108,647    99,311   117,053   107,942   124,261   122,559   136,803   134,263   147,217   144,424   156,354
23600P             55,400   104,085    66,700    97,262    75,238    96,797    75,796    95,294    80,119    95,294    83,324    95,547    88,232    97,701    95,547   102,157   101,518   106,506   106,825   110,390   116,069   117,412   123,862   123,570   130,778   129,103

23800C              5,800    76,621    16,600    73,136    22,400    69,971    29,350    74,746    43,250    82,021    61,900    91,464    71,806    97,169       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             63,450   106,280    73,800    99,550    79,361    98,539    79,653    97,422    83,125    96,744    85,931    97,196    90,612    99,563       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              4,450    73,176    14,050    70,303    19,600    67,404    26,300    71,793    39,700    79,693    57,700    89,642    69,106    95,627    84,601   106,426    95,706   115,257   104,804   122,759   120,125   135,753   132,295   146,472   142,815   155,862
24000P             71,900   108,049    80,451   101,678    83,364   100,441    83,377    99,324    86,037    98,353    88,445    98,659    92,834   100,907    99,204   104,444   104,950   108,727   110,017   112,504   118,955   119,394   126,616   125,498   133,452   131,005

24200C              3,250    69,678    11,750    67,391    17,100    64,757    23,500    68,800    36,500    77,352    54,400    87,846    65,750    94,070       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             80,700   109,432    85,040   103,513    87,141   102,157    86,928   101,080    88,830    99,856    90,865   100,069    94,975   102,183       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,300    66,087     9,800    64,398    14,900    62,057    20,850    65,755    33,400    74,945    50,750    85,944    62,250    92,474    80,465   104,099    91,916   113,316   101,479   121,136   117,518   134,609   130,180   145,635   141,059   155,264
24400P             89,750   110,523    89,336   105,149    90,652   103,700    90,307   102,689    91,477   101,279    93,179   101,385    97,036   103,407   102,596   106,546   108,168   110,802   113,023   114,486   121,708   121,269   129,236   127,334   136,005   132,840

24600C              1,600    62,416     8,400    61,286    13,100    59,318    18,150    62,563    30,650    72,538    47,450    84,029    58,900    90,852       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             98,380   111,347    93,246   106,572    93,911   105,083    93,472   104,152    93,991   102,596    95,387   102,636    99,005   104,564       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,100    58,666     7,050    58,187    11,450    56,578    15,550    59,238    27,800    70,037    44,900    82,180    56,150    89,269    76,395   101,678    87,992   111,241    98,007   119,407   114,765   133,359   127,892   144,717   139,144   154,585
24800P            102,449   111,932    96,770   107,783    96,877   106,320    96,425   105,495    96,345   103,819    97,489   103,819   100,880   105,668   105,695   108,461   111,174   112,730   115,856   116,348   124,301   123,038   131,723   129,089   138,439   134,596

25000C                750    54,889     5,700    55,075    10,000    53,838    13,500    56,059    25,350    67,577    41,950    80,225    52,800    87,540       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            105,655   112,345    99,909   108,833    99,550   107,410    99,098   106,679    98,526   104,950    99,470   104,923   102,676   106,719       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                500    51,111     4,600    51,949     8,500    51,098    11,600    52,840    23,250    65,183    39,200    78,257    49,650    85,785    72,072    99,085    83,936   109,033    94,376   117,545   111,839   132,002   125,458   143,693   137,096   153,827
25200P            108,129   112,651   102,649   109,725   101,931   108,368   101,545   107,756   100,548   105,987   101,332   105,961   104,351   107,690   108,687   110,390   113,954   114,513   118,476   118,077   126,735   124,714   134,077   130,752   140,740   136,258

25400C                350    47,348     3,700    48,824     7,200    48,358     9,950    49,888    21,250    62,776    36,600    76,275    46,600    84,002       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            109,804   112,823   104,963   110,456   104,059   109,206   103,713   108,687   102,410   106,945   103,088   106,932   105,947   108,621       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                200    43,584     2,900    45,698     6,050    45,632     8,450    47,294    19,350    60,355    34,200    74,293    43,650    82,167    68,002    96,491    79,786   106,705    90,626   115,563   108,780   130,552   122,878   142,589   134,901   152,989
25600P            110,975   112,943   106,825   111,028   105,868   109,924   105,641   109,512   104,125   107,823   104,697   107,836   107,437   109,498   111,241   111,986   116,481   116,148   120,883   119,673   128,996   126,283   136,271   132,321   142,921   137,854

25800C                150    39,953     2,300    42,626     5,050    42,932     7,150    44,701    17,750    58,067    31,900    72,298    40,900    80,332       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            112,025   113,063   108,461   111,547   107,410   110,536   107,291   110,230   105,655   108,607   106,200   108,674   108,820   110,310       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100    36,388     1,750    39,554     4,200    40,272     6,050    42,134    16,350    55,846    29,800    70,330    38,250    78,456    63,350    93,831    75,570   104,272    86,755   113,475   105,575   128,983   120,152   141,379   132,561   152,058
26000P            112,611   113,129   109,738   111,946   108,687   111,041   108,674   110,828   107,038   109,339   107,570   109,445   110,097   111,068   113,528   113,422   118,755   117,638   123,064   121,149   131,084   127,759   138,320   133,798   144,956   139,357

26200C                 50    32,784     1,350    36,575     3,400    37,599     5,050    39,594    14,800    53,492    27,600    68,255    35,750    76,581       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            112,704   113,129   110,656   112,225   109,764   111,480   109,858   111,347   108,275   109,991   108,833   110,163   111,281   111,759       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    29,712     1,000    33,609     2,800    35,045     4,200    37,080    12,900    50,766    24,750    65,808    33,350    74,666    58,450    91,158    71,300   101,718    82,832   111,281   102,250   127,334   117,292   140,088   130,074   151,034
26400P            113,183   113,183   111,467   112,491   110,642   111,839   110,815   111,786   109,365   110,562   109,977   110,815   112,358   112,411   115,523   114,712   120,777   118,981   125,033   122,479   132,986   129,116   140,208   135,194   146,858   140,780

26600C                 50    26,905       750    30,789     2,300    32,558     3,450    34,606    11,550    48,385    22,850    63,720    31,050    72,737       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,183   113,183   112,039   112,690   111,347   112,145   111,600   112,145   110,310   111,081   110,988   111,414   113,342   113,023       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    24,339       550    28,049     1,850    30,124     2,850    32,225    10,350    46,084    21,050    61,632    28,900    70,795    53,950    88,484    65,250    99,058    78,815   108,993    98,805   125,578   114,300   138,692   127,467   149,930
26800P            113,183   113,183   112,451   112,837   111,919   112,398   112,185   112,438   111,121   111,533   111,906   111,946   114,220   113,568   117,252   115,856   122,532   120,192   126,762   123,703   134,702   130,366   141,950   136,484   148,627   142,123

27000C                 50    22,011       400    25,416     1,500    27,797     2,300    29,845     9,250    43,823    19,350    59,544    26,900    68,867       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   112,744   112,943   112,331   112,597   112,651   112,677   111,826   111,932   112,704   112,438   114,991   114,060       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    19,910       300    22,995     1,200    25,549     1,850    27,557     8,250    41,615    17,750    57,456    24,950    66,912    49,300    85,638    59,550    96,305    74,759   106,599    95,281   123,729   111,188   137,216   124,714   148,747
27200P            113,183   113,183   112,917   113,010   112,651   112,757   112,983   112,863   112,398   112,278   113,422   112,890   115,683   114,526   118,715   116,853   124,035   121,242   128,265   124,780   136,231   131,510   143,507   137,681   150,236   143,387

27400C                 50    18,034       200    20,508       950    23,394     1,500    25,403     7,300    39,394    16,300    55,421    23,150    64,970       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   113,050   113,076   112,890   112,890   113,196   113,010   112,903   112,584   114,020   113,276   116,268   114,925       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    16,345       150    18,393       750    21,346     1,200    23,314     6,500    37,319    14,950    53,399    21,400    63,002    45,050    82,792    54,250    93,485    68,950   104,099    91,663   121,801   107,969   135,660   121,854   147,483
27600P            113,183   113,183   113,116   113,116   113,050   112,983   113,342   113,116   113,289   112,837   114,539   113,621   116,787   115,297   119,939   117,718   125,272   122,173   129,542   125,751   137,575   132,547   144,916   138,798   151,699   144,557

27800C                 50    14,842       100    16,252       600    19,457       950    21,306     5,750    35,258    13,650    51,364    19,800    61,060       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   113,169   113,143   113,143   113,050   113,422   113,196   113,608   113,063   114,978   113,927   117,226   115,616       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,499        50    13,845       500    17,795       700    19,218     5,050    33,223    12,450    49,356    18,300    59,131    41,050    79,906    49,250    90,573    63,450   101,532    87,966   119,766   104,631   133,997   118,862   146,127
28000P            113,183   113,183   113,169   113,143   113,209   113,089   113,462   113,249   113,848   113,249   115,337   114,193   117,572   115,896   120,936   118,476   126,270   122,958   130,579   126,589   138,719   133,492   146,140   139,809   153,003   145,648

28200C                 50    12,302        50    12,648       350    15,813       550    17,436     4,450    31,294    11,350    47,387    16,850    57,176       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,196   113,169   113,262   113,156   113,462   113,289   114,034   113,395   115,616   114,433   117,851   116,148       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,225        50    11,571       300    14,457       450    15,880     3,900    29,419    10,350    45,472    15,500    55,248    37,400    77,020    44,600    87,580    58,250    98,885    84,215   117,651   101,213   132,268   115,763   144,690
28400P            113,183   113,183   113,196   113,169   113,276   113,169   113,449   113,302   114,153   113,528   115,829   114,619   118,064   116,361   121,708   119,101   127,015   123,610   131,404   127,307   139,676   134,330   147,204   140,740   154,160   146,645

28600C                 50    10,280        50    10,600       200    12,661       350    14,310     3,450    27,703     9,400    43,570    14,250    53,346       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,196   113,169   113,276   113,196   113,422   113,316   114,233   113,621   115,989   114,792   118,210   116,534       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     9,416        50     9,735       150    11,251       -         -       3,000    25,935     8,550    41,722    13,100    51,471    34,000    74,134    40,300    84,548    53,350    96,145    79,950   115,457    97,715   130,446   112,571   143,174
28800P            113,183   113,183   113,183   113,183   113,276   113,209       -         -     114,273   113,701   116,095   114,925   118,303   116,667   122,293   119,620   127,520   124,142   132,002   127,919   140,448   135,048   148,095   141,565   155,144   147,563

29000C                 50     8,658        50     8,964       100     9,775       -         -       2,600    24,232     7,750    39,900    12,000    49,595       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   113,262   113,209       -         -     114,286   113,754   116,148   115,031   118,330   116,787       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     7,966        50     8,272        50     8,019       -         -       2,250    22,610     7,000    38,104    11,000    47,760    30,900    71,274    36,300    81,475    48,750    93,352    74,450   113,169    94,137   128,544   109,259   141,565
29200P            113,183   113,183   113,183   113,183   113,249   113,209       -         -     114,273   113,794   116,175   115,111   118,330   116,867   122,705   120,045   127,826   124,567   132,388   128,398   141,019   135,686   148,800   142,296   155,982   148,388

29400C                 50     7,354        50     7,647        50     7,434       -         -       1,950    21,093     6,300    36,309    10,050    45,938       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   113,222   113,209       -         -     114,233   113,821   116,148   115,178   118,276   116,933       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     6,796        50     7,075        50     6,889       -         -       1,700    19,697     5,700    34,646     9,150    44,116    28,050    68,428    32,600    78,350    44,450    90,506    69,250   110,828    90,506   126,562   105,881   139,889
29600P            113,183   113,183   113,183   113,183   113,222   113,209       -         -     114,193   113,834   116,109   115,217   118,183   116,973   122,958   120,378   127,906   124,873   132,574   128,783   141,405   136,218   149,345   142,948   156,660   149,146

29800C                 50     6,304        50     6,570        50     6,410       -         -       1,450    18,260     5,150    33,023     8,350    42,373       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183   113,222   113,209       -         -     114,127   113,834   116,029   115,231   118,064   116,986       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,852        50     6,118        50     5,971       -         -       1,250    16,970     4,600    31,361     7,600    40,644    25,400    65,595    29,200    75,211    40,450    87,607    64,300   108,408    85,950   124,501   102,410   138,120
30000P            113,183   113,183   113,183   113,183   113,222   113,209       -         -     114,060   113,834   115,936   115,244   117,917   116,973   123,078   120,631   127,813   125,059   132,574   129,063   141,618   136,644   149,718   143,493   157,179   149,797

30200C                 50     5,665        50     5,705        50     5,665       -         -       1,100    15,866     4,150    29,845     6,900    38,942       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,994   113,821   115,816   115,231   117,744   116,960       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,665        50     5,665        50     5,665       -         -         950    14,749     3,700    28,289     6,250    37,266    23,000    62,815    26,050    72,032    36,700    84,667    59,550   105,907    80,550   122,360    98,858   136,285
30400P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,927   113,794   115,696   115,217   117,545   116,907   123,064   120,803   127,560   125,166   132,401   129,236   141,658   136,990   149,917   143,959   157,538   150,383

30600C                 50     5,665        50     5,665        50     5,665       -         -         800    13,566     3,300    26,799     5,650    35,617       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,848   113,768   115,550   115,178   117,345   116,853       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,665        50     5,665        50     5,665       -         -         700    12,648     2,950    25,389     5,100    34,021    20,800    60,089    23,200    68,880    33,200    81,688    55,100   103,367    75,400   120,152    95,100   134,369
30800P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,794   113,754   115,417   115,138   117,119   116,787   122,958   120,910   127,148   125,166   132,069   129,315   141,525   137,229   149,957   144,344   157,724   150,875

31000C                 50     5,665        50     5,665        50     5,665       -         -         600    11,704     2,650    24,086     4,600    32,465       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,728   113,728   115,284   115,084   116,907   116,707       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,665        50     5,665        50     5,665       -         -         500    10,719     2,350    22,743     4,150    30,975    18,750    57,376    20,550    65,702    29,950    78,669    50,850   100,747    70,500   117,877    89,600   132,374
31200P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,661   113,688   115,124   115,031   116,680   116,614   122,759   120,963   126,616   125,099   131,590   129,315   141,246   137,389   149,837   144,624   157,764   151,287

31400C                 50     5,665        50     5,665        50     5,665       -         -         400     9,669     2,100    21,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,582   113,648   114,991   114,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,665        50     5,665        50     5,665       -         -         350     8,990     1,850    20,269     3,350    28,076    16,900    54,729    18,150    62,536    26,950    75,650    46,850    98,087    65,750   115,523       -         -  
31600P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,542   113,621   114,845   114,898   116,228   116,414   122,493   120,963   125,977   124,940   130,978   129,222   140,807   137,455   149,558   144,823       -         -  

31800C                 50     5,665        50     5,665        50     5,665       -         -         300     8,299     1,650    19,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,502   113,595   114,712   114,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,665        50     5,665        50     5,665       -         -         250     7,581     1,450    17,994     2,650    25,243    15,250    52,189    16,000    59,424    24,200    72,618    43,100    95,387    61,250   113,116       -         -  
32000P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,462   113,555   114,579   114,765   115,763   116,175   122,173   120,910   125,259   124,727   130,260   129,049   140,235   137,442   149,132   144,943       -         -  

32200C                -         -         -         -          50     5,665       -         -         200     6,822     1,250    16,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,183   113,183       -         -     113,409   113,515   114,433   114,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,665       -         -         150     5,998     1,100    15,773     2,100    22,676    13,700    49,648    14,000    56,298    21,650    69,585    39,550    92,634    57,000   110,656       -         -  
32400P                -         -         -         -     113,183   113,183       -         -     113,355   113,475   114,313   114,606   115,350   115,936   121,788   120,817   124,461   124,434   129,448   128,823   139,530   137,349   148,574   144,983       -         -  

32600C                -         -         -         -          50     5,665       -         -         100     5,665     1,000    14,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,183   113,183       -         -     113,355   113,475   114,220   114,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,665       -         -          50     5,665       -         -       1,650    20,269    12,300    47,201    12,250    53,266    19,300    66,553    36,200    89,854    52,900   108,129       -         -  
32800P                -         -         -         -     113,183   113,183       -         -     113,302   113,422       -         -     114,965   115,683   121,375   120,684   123,636   124,102   128,557   128,517   138,705   137,176   147,869   144,943       -         -  

33000C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,183   113,183       -         -     113,302   113,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,665       -         -          50     5,665       -         -       1,300    18,127    11,050    44,847    10,650    50,247    17,150    63,520    33,050    87,021    49,000   105,535       -         -  
33200P                -         -         -         -     113,183   113,183       -         -     113,302   113,422       -         -     114,646   115,444   120,950   120,524   122,785   123,716   127,613   128,158   137,774   136,936   147,044   144,823       -         -  

33400C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,183   113,183       -         -     113,249   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,665       -         -          50     5,665       -         -       1,000    16,039     9,900    42,533     9,200    47,254    15,200    60,541    30,100    84,162    45,350   102,928       -         -  
33600P                -         -         -         -     113,183   113,183       -         -     113,249   113,342       -         -     114,353   115,191   120,498   120,338   121,907   123,291   126,629   127,746   136,763   136,617   146,100   144,637       -         -  

33800C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,183   113,183       -         -     113,249   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     5,665       -         -         750    14,071     8,850    40,299     7,950    44,408    13,400    57,549    27,350    81,289    41,850   100,242       -         -  
34000P                -         -         -         -         -         -         -         -     113,249   113,342       -         -     114,087   114,951   120,032   120,125   121,056   122,838   125,618   127,281   135,673   136,245   145,049   144,371       -         -  

34400C                -         -         -         -         -         -         -         -          50     5,665       -         -         600    12,595     7,950    38,210       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,914   114,765   119,593   119,912       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     5,665       -         -         450    11,012     7,100    36,136       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,741   114,552   119,141   119,673       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     5,665       -         -         300     9,243     6,300    34,074       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,568   114,313   118,675   119,420       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



PIC (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



PTE (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      34,748    34,903       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -         950     5,100       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      34,768    34,949       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -       1,200     5,943       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      34,764    34,986       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -       1,500     6,862       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      34,720    35,010       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -       1,900     7,908       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      34,626    35,014       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -       2,350     8,997       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      34,461    34,992       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -       3,000    10,251       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      34,210    34,936       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -       3,650    11,477       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      33,867    34,846       -         -      35,913    36,946       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -       4,350    12,728       -         -       7,850    16,609       -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      33,393    34,709       -         -      35,645    36,928       -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -       5,050    13,984       -         -       8,900    17,800       -         -         -         -         -         -  

3500C              32,087    33,897    31,493    33,518    31,680    33,614    32,104    33,905    32,785    34,522    34,216    35,763    35,274    36,867    37,644    39,131    39,544    41,086    41,394    42,936
3500P                 500    15,439     1,950    15,135     3,000    14,784     3,500    14,599     5,900    15,316     8,100    17,255    10,100    19,012    13,650    21,298    16,600    23,306    19,445    24,876

3550C              31,540    33,800    30,965    33,371    31,188    33,462    31,650    33,768    32,429    34,411    33,946    35,691    35,045    36,819       -         -         -         -         -         -  
3550P                 600    16,380     2,250    15,950     3,350    15,541     3,900    15,324     6,400    16,007     8,700    17,895    10,750    19,618       -         -         -         -         -         -  

3600C              30,918    33,700    30,346    33,195    30,625    33,287    31,131    33,607    32,018    34,276    33,633    35,604    34,784    36,759    37,367    39,135    39,375    41,155    41,331    43,065
3600P                 750    17,308     2,450    16,800     3,700    16,307     4,350    16,046     6,900    16,698     9,300    18,530    11,450    20,227    15,150    22,405    18,450    24,369    20,871    25,887

3650C              30,113    33,554    29,635    32,987    29,992    33,085    30,547    33,424    31,582    34,135    33,296    35,508    34,497    36,688       -         -         -         -         -         -  
3650P                 850    18,258     2,750    17,634     4,100    17,070     4,850    16,761     7,500    17,411     9,950    19,170    12,150    20,831       -         -         -         -         -         -  

3700C              29,208    33,404    28,859    32,769    29,305    32,869    29,914    33,227    31,090    33,970    32,916    35,392    34,177    36,604    36,995    39,096    39,121    41,186    41,195    43,161
3700P               1,050    19,173     3,050    18,475     4,500    17,841     5,350    17,484     8,100    18,119    10,600    19,806    12,950    21,436    16,850    23,498    20,073    25,401    22,293    26,868

3750C              27,100    33,204    27,963    32,497    28,543    32,627    29,200    32,994    30,558    33,792    32,503    35,264    33,825    36,505       -         -         -         -         -         -  
3750P               1,250    20,088     3,450    19,288     4,950    18,606     5,950    18,183     8,750    18,832    11,350    20,447    13,750    22,034       -         -         -         -         -         -  

3800C              24,850    32,956    26,995    32,211    27,695    32,341    28,431    32,745    29,979    33,594    32,054    35,121    33,444    36,394    36,521    39,016    38,785    41,179    40,985    43,222
3800P               1,450    21,004     3,900    20,088     5,450    19,362     6,550    18,887     9,400    19,541    12,100    21,081    14,600    22,627    18,650    24,565    21,528    26,399    23,691    27,819

3850C              22,650    32,658    25,400    31,888    26,787    32,039    27,590    32,458    29,353    33,375    31,567    34,961    33,029    36,270       -         -         -         -         -         -  
3850P               1,700    21,901     4,400    20,873     6,050    20,089     7,350    19,532    10,150    20,257    12,950    21,714    15,450    23,212       -         -         -         -         -         -  

3900C              20,450    32,349    23,450    31,527    25,750    31,705    26,694    32,155    28,681    33,135    31,044    34,787    32,585    36,130    35,947    38,893    38,363    41,134    40,701    43,248
3900P               2,000    22,778     4,950    21,641     6,700    20,803     7,850    20,277    10,900    20,966    13,800    22,338    16,400    23,791    20,247    25,602    22,973    27,363    25,087    28,735

3950C              18,350    31,945    21,550    31,128    23,950    31,341    25,450    31,812    27,964    32,878    30,486    34,597    32,107    35,979       -         -         -         -         -         -  
3950P               2,400    23,616     5,550    22,393     7,350    21,520     8,600    20,943    11,700    21,672    14,750    22,955    17,200    24,365       -         -         -         -         -         -  

4000C              16,300    31,486    19,700    30,688    22,200    30,942    23,750    31,449    27,199    32,600    29,893    34,388    31,600    35,811    35,268    38,724    37,859    41,050    40,345    43,242
4000P               2,850    24,434     6,200    23,126     8,100    22,203     9,400    21,596    12,600    22,370    15,700    23,562    18,400    24,916    21,730    26,602    24,397    28,290    26,449    29,621

4050C              14,350    30,929    17,950    30,185    20,550    30,496    22,150    31,047    26,397    32,295    29,262    34,166    31,064    35,630       -         -         -         -         -         -  
4050P               3,350    25,232     6,900    23,841     8,900    22,870    10,300    22,230    13,550    23,058    16,750    24,155    19,450    25,464       -         -         -         -         -         -  

4100C              12,500    30,273    16,250    29,640    18,900    30,027    20,600    30,615    25,550    31,971    28,602    33,922    30,498    35,435    34,470    38,512    37,277    40,928    39,917    43,201
4100P               3,950    25,990     7,700    24,517     9,800    23,499    11,400    23,027    14,600    23,728    17,700    24,745    20,387    25,998    23,211    27,562    25,804    29,177    27,783    30,472

4150C              10,550    29,656    14,650    29,032    17,350    29,511    19,100    30,152    24,150    31,624    27,908    33,664    29,902    35,225       -         -         -         -         -         -  
4150P               4,650    26,709     8,650    25,134    10,850    24,073    12,400    23,822    15,650    24,388    18,700    25,327    21,216    26,513       -         -         -         -         -         -  

4200C               8,950    28,755    13,050    28,390    15,700    28,983    17,650    29,657    22,450    31,269    27,104    33,401    29,266    35,001    33,567    38,250    36,617    40,768    39,421    43,127
4200P               5,550    27,347     9,650    25,732    11,900    24,647    13,450    24,601    16,700    25,039    19,900    25,879    22,026    27,018    24,628    28,501    27,166    30,030    29,084    31,288

4250C               7,500    28,285    11,650    27,658    14,350    28,371    16,250    29,130    21,050    30,870    26,200    33,107    28,591    34,762       -         -         -         -         -         -  
4250P               6,600    27,926    10,800    26,271    13,050    25,182    14,600    25,351    17,900    25,659    20,787    26,420    22,821    27,515       -         -         -         -         -         -  

4300C               6,200    27,806    10,400    26,859    13,100    27,721    14,950    28,567    19,850    30,443    24,950    32,789    27,922    34,505    32,606    37,939    35,890    40,572    38,859    43,020
4300P               7,800    28,444    12,000    26,788    14,250    25,921    15,800    26,078    19,100    26,270    21,608    26,965    23,619    27,988    26,070    29,373    28,492    30,837    30,343    32,067

4350C               5,100    27,247     9,250    26,012    11,950    27,032    14,150    27,953    18,600    29,998    23,750    32,455    27,253    34,236       -         -         -         -         -         -  
4350P               9,200    28,883    13,300    27,267    15,550    26,683    17,150    26,755    20,400    26,850    22,504    27,433    24,393    28,460       -         -         -         -         -         -  

4400C               4,200    26,609     8,150    25,125    10,800    26,316    13,050    27,340    17,450    29,531    22,600    32,107    26,550    33,957    31,604    37,588    35,090    40,338    38,238    42,881
4400P              10,700    29,653    15,050    27,717    16,850    27,439    18,600    27,387    21,561    27,419    23,240    28,040    25,079    29,040    27,457    30,198    29,765    31,611    31,556    32,809

4450C               3,450    25,912     7,250    24,461     9,800    25,567    12,050    26,705    16,350    29,045    21,700    31,747    25,400    33,662       -         -         -         -         -         -  
4450P              12,650    30,302    16,650    28,430    18,650    27,984    20,100    27,989    22,487    27,991    24,086    28,515    25,865    29,478       -         -         -         -         -         -  

4500C               2,800    25,174     6,450    23,809     8,850    24,793    11,100    26,049    15,300    28,541    20,450    31,365    24,350    33,357    30,455    37,188    34,239    40,071    37,553    42,710
4500P              14,500    31,030    18,300    29,103    20,250    28,591    21,700    28,541    23,445    28,404    24,912    28,968    26,630    29,897    28,771    31,070    30,985    32,337    32,719    33,519

4550C               2,250    24,397     5,700    23,140     8,050    24,006    10,200    25,376    14,400    28,027    19,550    30,979    23,350    33,041       -         -         -         -         -         -  
4550P              16,400    31,700    20,050    29,705    21,950    29,140    23,237    29,063    24,336    28,878    25,719    29,309    27,374    30,306       -         -         -         -         -         -  

4600C               1,800    23,580     5,050    22,442     7,300    23,207     9,350    24,686    13,400    27,487    18,550    30,576    22,400    32,716    29,318    36,753    33,369    39,774    36,850    42,513
4600P              18,450    32,213    21,850    30,266    23,650    29,677    24,271    29,552    25,196    29,326    26,477    29,717    28,052    30,499    30,061    31,788    32,136    33,001    33,819    34,167

4650C               1,400    22,745     4,450    21,729     6,600    22,395     8,400    23,949    12,550    26,943    17,500    30,151    21,450    32,378       -         -         -         -         -         -  
4650P              20,550    32,670    23,750    30,756    24,738    30,155    25,268    30,028    26,025    29,748    27,207    30,104    28,714    30,865       -         -         -         -         -         -  

4700C               1,150    21,853     3,900    21,004     5,950    21,576     7,700    23,236    11,750    26,388    16,600    29,722    20,550    32,033    28,200    36,298    32,481    39,451    36,122    42,292
4700P              22,750    33,017    25,578    31,235    25,766    30,599    26,210    30,454    26,815    30,145    27,906    30,470    29,351    31,211    31,265    32,457    33,208    33,614    34,847    34,766

4750C                 900    20,962     3,400    20,267     5,400    20,773     7,250    22,579    11,050    25,836    15,950    29,313    19,450    31,652       -         -         -         -         -         -  
4750P              24,950    33,360    26,697    31,642    26,733    31,007    27,097    30,848    27,576    30,532    28,577    30,825    29,958    31,538       -         -         -         -         -         -  

4800C                 700    20,053     2,950    19,520     4,850    19,951     6,650    21,869    10,300    25,260    15,000    28,850    18,600    31,284    26,350    35,796    31,560    39,102    35,362    42,046
4800P              27,250    33,593    27,731    32,007    27,636    31,380    27,927    31,211    28,285    30,879    29,216    31,159    30,535    31,845    32,377    33,077    34,203    34,191    35,806    35,332

4850C                 550    19,130     2,600    18,756     4,350    19,133     6,100    21,161     9,650    24,691    14,350    28,419    17,650    30,889       -         -         -         -         -         -  
4850P              29,600    33,768    28,677    32,333    28,469    31,719    28,694    31,542    28,963    31,217    29,827    31,485    31,087    32,144       -         -         -         -         -         -  

4900C                 400    18,207     2,250    17,997     3,900    18,324     5,400    20,359     9,000    24,107    13,550    27,949    16,950    30,516    24,650    35,267    30,628    38,728    34,572    41,776
4900P              30,870    33,887    29,526    32,616    29,232    32,023    29,424    31,864    29,596    31,528    30,405    31,788    31,618    32,436    33,397    33,649    35,119    34,726    36,697    35,868

4950C                 300    17,272     2,050    17,235     3,500    17,530     4,950    19,657     8,400    23,525    12,850    27,487    16,150    30,116       -         -         -         -         -         -  
4950P              31,711    34,004    30,276    32,861    29,952    32,320    30,065    32,134    30,184    31,816    30,946    32,072    32,106    32,699       -         -         -         -         -         -  

5000C                 250    16,340     1,800    16,484     3,150    16,761     4,500    18,937     7,850    22,945    12,200    27,022    15,600    29,752    22,850    34,686    29,690    38,334    33,767    41,486
5000P              32,497    34,119    30,979    33,101    30,564    32,557    30,668    32,394    30,742    32,095    31,463    32,346    32,582    32,964    34,316    34,165    35,956    35,219    37,519    36,366

5100C                 150    14,498     1,300    14,983     2,600    15,428     3,700    17,516     6,850    21,788    10,950    26,071    14,150    28,922       -         -         -         -         -         -  
5100P              33,445    34,236    32,080    33,460    31,634    32,984    31,711    32,851    31,719    32,581    32,382    32,836    33,436    33,438       -         -         -         -         -         -  

5200C                 100    12,733       950    13,518     2,100    14,151     3,050    16,154     5,900    20,600     9,850    25,121    12,950    28,108    20,000    33,505    27,250    37,484    32,136    40,852
5200P              33,941    34,295    32,829    33,699    32,486    33,335    32,529    33,215    32,547    33,003    33,179    33,269    34,170    33,852    35,887    35,078    37,408    36,104    38,955    37,255

5300C                  50    10,995       700    12,116     1,650    12,899     2,500    14,836     5,150    19,480     8,850    24,164    11,900    27,300       -         -         -         -         -         -  
5300P              34,036    34,296    33,460    33,926    33,136    33,614    33,166    33,510    33,235    33,367    33,857    33,650    34,810    34,228       -         -         -         -         -         -  

5400C                  50     9,558       500    10,766     1,300    11,704     2,050    13,589     4,450    18,352     7,900    23,187    10,850    26,457    17,500    32,255    24,650    36,573    30,482    40,152
5400P              34,353    34,353    33,787    34,042    33,603    33,824    33,641    33,744    33,767    33,658    34,421    33,980    35,360    34,569    37,103    35,826    38,576    36,851    40,142    38,027

5500C                  50     8,312       350     9,484     1,000    10,544     1,650    12,362     3,900    17,309     7,100    22,244    10,000    25,659       -         -         -         -         -         -  
5500P              34,353    34,353    34,049    34,151    33,909    33,970    34,002    33,938    34,196    33,911    34,877    34,262    35,804    34,853       -         -         -         -         -         -  

5600C                  50     7,244       250     8,312       800     9,496     1,350    11,262     3,400    16,287     6,700    21,522     9,250    24,882    15,300    30,957    22,300    35,610    28,200    39,394
5600P              34,353    34,353    34,199    34,220    34,154    34,106    34,239    34,078    34,514    34,114    35,248    34,508    36,170    35,106    37,999    36,430    39,491    37,482    41,104    38,695

5700C                  50     6,337       200     7,328       600     8,452       -         -       2,950    15,285     5,950    20,560     8,450    24,055       -         -         -         -         -         -  
5700P              34,353    34,353    34,311    34,284    34,283    34,184       -         -      34,752    34,283    35,528    34,711    36,453    35,319       -         -         -         -         -         -  

5800C                  50     5,568       150     6,391       450     7,483       -         -       2,500    14,244     5,150    19,507     7,650    23,193    13,350    29,620    20,200    34,614    26,000    38,605
5800P              34,353    34,353    34,351    34,315    34,376    34,255       -         -      34,905    34,409    35,738    34,884    36,680    35,512    38,611    36,902    40,177    38,000    41,847    39,252

5900C                  50     4,917       100     5,463       350     6,632       -         -       2,100    13,221     4,600    18,610     7,000    22,391       -         -         -         -         -         -  
5900P              34,353    34,353    34,355    34,316    34,421    34,299       -         -      35,002    34,509    35,878    35,020    36,831    35,659       -         -         -         -         -         -  

6000C                  50     4,365        50     4,450       250     5,774       -         -       1,750    12,225     4,100    17,727     6,350    21,559    11,650    28,270    18,300    33,589    23,950    37,775
6000P              34,353    34,353    34,372    34,341    34,445    34,337       -         -      35,060    34,595    35,965    35,129    36,938    35,790    38,984    37,259    40,670    38,427    42,415    39,727

6100C                  50     3,894        50     3,982       200     5,103       -         -       1,500    11,372     3,600    16,808     5,750    20,733       -         -         -         -         -         -  
6100P              34,353    34,353    34,372    34,343    34,448    34,355       -         -      35,073    34,649    36,011    35,222    36,996    35,898       -         -         -         -         -         -  

6200C                  50     3,492        50     3,581       150     4,443       -         -       1,250    10,485     3,200    15,969     5,250    19,960    10,100    26,887    16,650    32,569    22,100    36,927
6200P              34,353    34,353    34,373    34,343    34,443    34,368       -         -      35,060    34,690    36,015    35,287    37,012    35,976    39,169    37,531    40,989    38,762    42,820    40,120

6300C                  50     3,149        50     3,238       100     3,763       -         -       1,050     9,677     2,850    15,167     4,750    19,162       -         -         -         -         -         -  
6300P              34,353    34,353    34,353    34,353    34,428    34,377       -         -      35,028    34,715    35,991    35,332    36,997    36,040       -         -         -         -         -         -  

6400C                 -         -         -         -          50     2,985       -         -         900     8,973     2,500    14,334     4,300    18,384     8,800    25,542    15,100    31,519    20,400    36,057
6400P                 -         -         -         -      34,428    34,377       -         -      34,988    34,727    35,940    35,366    36,952    36,086    39,196    37,712    41,176    39,035    43,092    40,446

6500C                 -         -         -         -          50     2,723       -         -         750     8,243     2,250    13,632       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,401    34,381       -         -      34,933    34,731    35,883    35,380       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,496       -         -         650     7,658       -         -       3,550    16,922     7,650    24,207    13,750    30,490       -         -  
6600P                 -         -         -         -      34,400    34,380       -         -      34,888    34,728       -         -      36,807    36,132    39,104    37,826    41,247    39,238       -         -  

6700C                 -         -         -         -          50     2,296       -         -         550     7,056       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,400    34,380       -         -      34,835    34,720       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,121       -         -         450     6,429       -         -       2,900    15,498     6,650    22,901    12,500    29,452       -         -  
6800P                 -         -         -         -      34,399    34,380       -         -      34,774    34,707       -         -      36,601    36,130    38,926    37,883    41,227    39,390       -         -  

6900C                 -         -         -         -          50     1,972       -         -         350     5,757       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,353    34,353       -         -      34,705    34,685       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,883       -         -         300     5,314       -         -       2,400    14,216     5,800    21,651    11,400    28,440       -         -  
7000P                 -         -         -         -      34,353    34,353       -         -      34,665    34,669       -         -      36,383    36,094    38,693    37,893    41,135    39,494       -         -  

7100C                 -         -         -         -          50     1,803       -         -         250     4,858       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,353    34,353       -         -      34,622    34,649       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,729       -         -         200     4,378       -         -       1,950    12,947     5,050    20,431    10,400    27,441       -         -  
7200P                 -         -         -         -      34,353    34,353       -         -      34,577    34,626       -         -      36,138    36,029    38,419    37,863    40,986    39,558       -         -  

7300C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,718       -         -         150     3,743       -         -       1,600    11,806     4,400    19,259       -         -         -         -  
7400P                 -         -         -         -      34,353    34,353       -         -      34,526    34,593       -         -      35,912    35,949    38,127    37,805       -         -         -         -  

7500C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,718       -         -         100     3,072       -         -       1,300    10,717     3,800    18,090       -         -         -         -  
7600P                 -         -         -         -      34,353    34,353       -         -      34,474    34,553       -         -      35,690    35,855    37,810    37,718       -         -         -         -  

7700C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,718       -         -          50     2,280       -         -       1,050     9,697     3,300    16,998       -         -         -         -  
7800P                 -         -         -         -      34,353    34,353       -         -      34,417    34,497       -         -      35,485    35,750    37,504    37,615       -         -         -         -  

7900C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,718       -         -          50     2,143       -         -         850     8,768     2,900    16,014       -         -         -         -  
8000P                 -         -         -         -      34,353    34,353       -         -      34,416    34,493       -         -      35,304    35,645    37,229    37,506       -         -         -         -  

8100C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     2,022       -         -         700     7,965     2,500    14,989       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      34,416    34,489       -         -      35,159    35,546    36,932    37,374       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,915       -         -         550     7,116       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      35,006    35,433       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,819       -         -         450     6,439       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,897    35,339       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,732       -         -         400     5,994       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,840    35,280       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,718       -         -         300     5,254       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,727    35,166       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,718       -         -         250     4,777       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,669    35,094       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,718       -         -         200     4,279       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,607    35,016       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,718       -         -         150     3,743       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,546    34,928       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,718       -         -         100     3,137       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,546    34,919       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,718       -         -          50     2,374       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,484    34,816       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



SHK (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778



Back to Top



SHL (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



SIR (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931



Back to Top



SIU (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316



Back to Top



SMC (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  47,786    47,786    47,786    47,786    47,786    47,786    47,786    47,786    47,786    47,786



Back to Top



SNO (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



SWA (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TCH (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



TRF (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292



Back to Top



TRP (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



TWN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



TWP (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487



Back to Top



TWR (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



UCN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



UIN (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608              
                      L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



WHL (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



WXB (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



YZC (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



ZAO (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ZJM (Applicable Date: 29/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top