Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



AAC (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



ABC (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



ACC (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



AIA (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



ALB (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



ALC (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ALH (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     228       228       228       228       228       228       228       228       228       228



Back to Top



BIU (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



BLI (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



BOC (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BUD (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



BYD (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



BYE (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CAU (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,557    11,557    11,557    11,557    11,557    11,557    11,557    11,557



Back to Top



CCB (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CCC (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



CCE (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CDA (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CHH (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,317    22,317    22,317    22,317    22,317    22,317    22,317    22,317



Back to Top



CHI (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



CHN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CHT (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CHU (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



CIN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



CJP (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



CKH (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CLI (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CLP (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COL (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



COS (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CPC (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755



Back to Top



CPI (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CSA (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320



Back to Top



CSE (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CTB (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039



Back to Top



CTC (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CTS (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CUS (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592

6.10C              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,615    13,637    13,858    13,863    14,007    14,015    14,161    14,175
6.10P                  10       679        10       679        10       679        10       679        10       679        10       679        20       679       760     2,697     1,420     3,777     1,960     4,446

6.15C              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,611    13,633    13,660    13,870    13,874    13,999    14,014    14,155    14,175
6.15P                  10       679        10       679        10       679        10       679        10       679        10       679        40       815     1,040     3,271     1,870     4,431     2,500     5,105

6.20C              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,612    13,668    13,693    13,849    13,863    13,945    13,983    14,100    14,145
6.20P                  10       679        10       679        10       679        10       679        10       679        10       679        90     1,267     1,420     3,931     2,430     5,139     3,160     5,809

6.25C              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,619    13,627    13,710    13,725    13,773    13,821    13,822    13,915    13,982    14,079
6.25P                  10       679        10       679        10       679        10       679        10       679        30       779       180     1,855     1,930     4,676     3,140     5,903     3,923     6,546

6.30C              16,319    16,319    13,592    13,592    13,592    13,592    13,595    13,593    13,597    13,597    13,641    13,644    13,744    13,748    13,620    13,734    13,615    13,798    13,781    13,966
6.30P                  10       679        10       679        10       679        10       679        10       679        80     1,299       350     2,634     2,580     5,480     4,000     6,700     4,690     7,313

6.35C              16,319    16,319    13,592    13,592    13,592    13,592    13,595    13,593    13,599    13,599    13,651    13,651    13,718    13,737    13,363    13,592    13,298    13,621    13,482    13,797
6.35P                  10       679        10       679        10       724        10       819        10       901       170     1,964       640     3,589     3,400     6,336     4,849     7,527     5,530     8,093

6.40C              16,319    16,319    13,592    13,592    13,592    13,592    13,585    13,588    13,597    13,597    13,612    13,632    13,568    13,668    12,976    13,381    12,857    13,374    13,069    13,563
6.40P                  10       702        10       945        10     1,058        30     1,427        40     1,627       340     2,816     1,080     4,673     4,420     7,228     5,777     8,363     6,441     8,876

6.45C              16,319    16,319    13,592    13,592    13,592    13,592    13,558    13,576    13,567    13,583    13,451    13,563    13,185    13,500    12,438    13,084    12,275    13,047    12,532    13,258
6.45P                  10     1,117        10     1,425        10     1,602        60     2,211        90     2,515       630     3,838     1,780     5,907     5,410     8,136     6,773     9,191     7,396     9,646

6.50C              16,319    16,319    13,592    13,592    13,575    13,587    13,442    13,535    13,422    13,530    13,024    13,390    12,498    13,197    11,735    12,694    11,549    12,632    11,867    12,874
6.50P                  10     1,830        10     2,213        10     2,489       140     3,325       220     3,705     1,150     5,105     2,780     7,197     6,479     9,036     7,815     9,994     8,379    10,388

6.55C              16,319    16,319    13,592    13,592    13,502    13,571    13,137    13,443    13,016    13,398    12,213    13,064    11,461    12,725    10,867    12,200    10,683    12,124    11,073    12,407
6.55P                  10     3,003        10     3,455        30     3,942       290     4,685       470     5,097     1,960     6,534     4,160     8,485     7,611     9,904     8,868    10,754     9,364    11,089

6.60C              16,319    16,319    13,459    13,581    13,108    13,502    12,366    13,225    12,056    13,096    10,932    12,532    10,109    12,069     9,844    11,598     9,695    11,523    10,166    11,856
6.60P                  10     4,698        10     5,187       110     5,699       610     6,248       980     6,616     3,160     8,015     5,950     9,697     8,755    10,718     9,897    11,451    10,316    11,733

6.65C              14,020    16,319    12,721    13,535    11,790    13,280    10,796    12,777    10,338    12,524     9,216    11,751     8,538    11,223     8,756    10,887     8,679    10,839     9,227    11,231
6.65P                  10     6,691        50     7,143       350     7,539     1,220     7,868     1,870     8,123     4,830     9,448     8,035    10,779     9,883    11,432    10,862    12,045    11,205    12,285

6.70C               9,020    16,222     8,030    13,221     7,430    12,669     7,200    11,923     6,960    11,555     6,670    10,703     6,630    10,214     7,655    10,110     7,666    10,108     8,280    10,561
6.70P                  10     8,802       320     9,029       990     9,270     2,350     9,371     3,350     9,477     7,070    10,729     9,655    11,677    10,878    12,036    11,688    12,544    11,967    12,748

6.75C               4,110    15,561     4,020    12,096     3,870    11,303     4,070    10,552     4,180    10,121     4,650     9,429     4,880     9,102     6,584     9,291     6,680     9,344     7,348     9,860
6.75P                  90    11,230     1,310    10,629     2,430    10,689     4,220    10,610     5,570    10,896     9,448    11,739    11,036    12,379    11,715    12,532    12,369    12,950    12,599    13,129

6.80C                 630    12,758     1,390    10,765     1,780    10,102     2,260     9,292     2,520     8,740     3,160     8,061     3,520     7,942     5,575     8,450     5,749     8,566     6,457     9,142
6.80P               1,610    14,313     3,680    11,979     5,340    11,903     7,410    11,934     8,910    12,048    11,056    12,476    12,104    12,899    12,392    12,928    12,910    13,273    13,103    13,435

6.85C                  20    10,225       440     9,149       700     8,543     1,180     7,785     1,470     7,296     2,080     6,689     2,490     6,790     4,640     7,610     4,899     7,795     5,623     8,421
6.85P               6,000    15,905     7,730    13,083     9,260    12,938    10,878    12,773    11,267    12,766    12,217    12,982    12,855    13,260    12,914    13,234    13,318    13,519    13,491    13,672

6.90C                  10     7,957       130     7,283       250     6,764       600     6,188       840     5,834     1,340     5,405     1,730     5,693     3,680     6,788     4,060     7,035     4,854     7,708
6.90P              10,980    16,312    12,212    13,444    12,424    13,370    12,390    13,213    12,487    13,176    12,952    13,300    13,331    13,495    13,296    13,463    13,616    13,701    13,776    13,850

6.95C                  10     5,898        40     5,379        80     4,974       290     4,666       470     4,480       840     4,253     1,180     4,685     2,900     6,002     3,290     6,309     4,150     7,017
6.95P              15,980    16,319    13,230    13,548    13,292    13,527    13,140    13,433    13,128    13,398    13,367    13,487    13,597    13,633    13,562    13,625    13,816    13,830    13,972    13,978

7.00C                  10     4,001        10     3,618        30     3,392       140     3,348       260     3,314       510     3,259       790     3,786     2,270     5,261     2,650     5,619     3,430     6,350
7.00P              16,319    16,319    13,520    13,581    13,518    13,571    13,443    13,530    13,423    13,511    13,568    13,587    13,721    13,706    13,732    13,734    13,942    13,914    14,098    14,064

7.05C                  10     2,533        10     2,364        10     2,135        70     2,307       150     2,390       320     2,484       530     3,027     1,770     4,577     2,130     4,975     2,830     5,720
7.05P              16,319    16,319    13,592    13,592    13,579    13,587    13,550    13,568    13,540    13,562    13,640    13,629    13,758    13,733    13,832    13,804    14,008    13,965    14,167    14,116

7.10C                  10     1,578        10     1,560        10     1,423        30     1,494        80     1,655       190     1,836       350     2,383     1,370     3,951     1,700     4,375     2,330     5,128
7.10P              16,319    16,319    13,592    13,592    13,592    13,592    13,587    13,587    13,587    13,587    13,657    13,644    13,750    13,736    13,878    13,841    14,034    13,988    14,195    14,141

7.15C                  10     1,003        10     1,060        10       980        20     1,014        50     1,158       110     1,330       230     1,858     1,060     3,392     1,360     3,835     1,910     4,576
7.15P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,591    13,599    13,595    13,649    13,643    13,725    13,722    13,889    13,854    14,028    13,991    14,191    14,145

7.20C                  10       679        10       747        10       700        10       679        30       792        70       988       150     1,432       820     2,899     1,080     3,339     1,570     4,072
7.20P              16,319    16,319    13,592    13,592    13,592    13,592    13,595    13,593    13,601    13,597    13,637    13,637    13,696    13,705    13,878    13,853    14,004    13,980    14,165    14,135

7.25C                  10       679        10       679        10       679        10       679        20       679        40       699        90     1,061       630     2,460       870     2,914     1,290     3,613
7.25P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,600    13,597    13,623    13,628    13,665    13,683    13,854    13,841    13,971    13,962    14,128    14,113

7.30C                  10       679        10       679        10       679        10       679        10       679        20       679        60       815       480     2,073       690     2,520     1,060     3,197
7.30P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,597    13,597    13,611    13,617    13,645    13,665    13,824    13,822    13,931    13,935    14,084    14,086

7.35C                  10       679        10       679        10       679        10       679        10       679        10       679        40       679       370     1,748       550     2,177       870     2,822
7.35P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,597    13,597    13,603    13,609    13,631    13,649    13,793    13,801    13,890    13,907    14,035    14,052

7.40C                  10       679        10       679        10       679        10       679        10       679        10       679        20       679       280     1,459       430     1,860       710     2,479
7.40P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,608    13,613    13,631    13,760    13,777    13,849    13,875    13,986    14,016

7.45C                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       210     1,208       340     1,593       580     2,173
7.45P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,604    13,617    13,730    13,753    13,810    13,846    13,939    13,980

7.50C                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       160     1,005       270     1,364       470     1,895
7.50P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,616    13,705    13,732    13,777    13,817    13,893    13,943

7.55C                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       120       828       220     1,181       390     1,667
7.55P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,616    13,683    13,710    13,750    13,793    13,855    13,910

7.60C                  10       679        10       679        10       679       -         -          10       679        10       679        10       679        90       680       170       993       320     1,457
7.60P              16,319    16,319    13,592    13,592    13,592    13,592       -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,664    13,692    13,722    13,766    13,820    13,878

7.65C                  10       679        10       679       -         -         -         -          10       679        10       679        10       679        70       679       140       861       -         -  
7.65P              16,319    16,319    13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,651    13,677    13,702    13,746       -         -  

7.70C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        50       679       110       728       -         -  
7.70P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,636    13,661    13,683    13,725       -         -  

7.75C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        40       679        90       679       -         -  
7.75P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,628    13,652    13,669    13,709       -         -  

7.80C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        30       679        70       679       -         -  
7.80P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,620    13,641    13,655    13,692       -         -  

7.85C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        20       679        50       679       -         -  
7.85P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,631    13,639    13,673       -         -  

7.90C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        10       679       -         -         -         -  
7.90P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,629       -         -         -         -  

7.95C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679       -         -         -         -         -         -  
7.95P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592       -         -         -         -         -         -  

8.00C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.00P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.05C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.05P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.10C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.10P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



DHS (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



EMN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



FEM (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



GAH (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



GDR (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114



Back to Top



GDU (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



GHL (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



GLX (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



HB1 (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



HB3 (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HCF (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



HDO (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



HEH (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



HEX (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HGT (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714



Back to Top



HHI (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date             260515              260522              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754

3900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,105    45,454       -         -      47,274    47,999       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         350     2,245       -         -       4,100     8,039       -         -         -         -  

4000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,839       -         -         -         -      45,150    45,523       -         -      47,453    48,187       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         400     2,488       -         -       4,500     8,575       -         -         -         -  

4100C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,842       -         -         -         -      45,234    45,637       -         -      47,643    48,381       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         500     2,863       -         -       4,946     9,143       -         -         -         -  

4200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,844       -         -         -         -      45,315    45,745       -         -      47,828    48,571       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         600     3,229       -         -       5,351     9,709       -         -         -         -  

4300C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,847       -         -         -         -      45,394    45,847       -         -      48,022    48,765       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         700     3,591       -         -       5,794    10,300       -         -         -         -  

4400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,838    44,895       -         -         -         -      45,504    45,982       -         -      48,209    48,955       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         850     4,052       -         -       6,236    10,891       -         -         -         -  

4500C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,839    44,899       -         -         -         -      45,611    46,108       -         -      48,404    49,148       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,000     4,503       -         -       6,712    11,505       -         -         -         -  

4600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,840    44,904       -         -         -         -      45,714    46,229       -         -      48,602    49,345    50,812    51,723       -         -  
4600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,150     4,948       -         -       7,220    12,141    11,162    16,118       -         -  

4700C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,874    44,946       -         -         -         -      45,842    46,370       -         -      48,795    49,534    51,046    51,952       -         -  
4700P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,350     5,474       -         -       7,727    12,774    11,779    16,792       -         -  

4800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,904    44,981       -         -         -         -      45,990    46,528       -         -      48,989    49,724    51,274    52,174       -         -  
4800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,600     6,064       -         -       8,265    13,427    12,396    17,462       -         -  

4900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,907    44,988       -         -         -         -      46,131    46,676       -         -      49,175    49,908    51,500    52,395       -         -  
4900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       1,850     6,642       -         -       8,803    14,076    13,036    18,143       -         -  

5000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,936    45,021       -         -         -         -      46,265    46,817       -         -      49,369    50,098    51,723    52,613       -         -  
5000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     2,238       -         -         -         -       2,100     7,209       -         -       9,399    14,764    13,697    18,835       -         -  

5200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,011    45,104       -         -         -         -      46,575    47,127       -         -      49,731    50,454    52,147    53,032       -         -  
5200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         400     2,602       -         -         -         -       2,750     8,505       -         -      10,588    16,124    15,039    20,219       -         -  

5400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,076    45,173       -         -      45,974    46,281    46,898    47,441       -         -      50,067    50,790    52,548    53,432       -         -  
5400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         550     3,275       -         -       2,300     7,336     3,550     9,912       -         -      11,829    17,506    16,437    21,621       -         -  

5600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,157    45,258       -         -      46,169    46,475    47,205    47,736       -         -      50,381    51,111    52,918    53,810       -         -  
5600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         800     4,188       -         -       2,950     8,598     4,450    11,367       -         -      13,169    18,936    17,887    23,038       -         -  

5800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,229    45,337       -         -      46,345    46,655    47,506    48,024       -         -      50,657    51,404    53,243    54,157       -         -  
5800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,100     5,188       -         -       3,700     9,940     5,550    12,935       -         -      14,552    20,375    19,350    24,448       -         -  

6000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,882    44,912    45,289    45,407       -         -      46,496    46,819    47,776    48,292       -         -      50,891    51,670    53,532    54,478       -         -  
6000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         400     3,189     1,500     6,356       -         -       4,650    11,427     6,850    14,584       -         -      16,001    21,835    20,873    25,871       -         -  

6200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,319    45,462       -         -      46,605    46,956    47,995    48,526       -         -      51,073    51,901    53,770    54,768       -         -  
6200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       2,000     7,664       -         -       5,700    12,960     8,350    16,292       -         -      17,486    23,300    22,418    27,288       -         -  

6400C                 -         -         -         -         -         -      44,726    44,738       -         -         -         -         -         -      45,302    45,491       -         -      46,657    47,062    48,144    48,717    49,727    50,509    51,199    52,101    53,954    55,023    56,463    57,632
6400P                 -         -         -         -         -         -          50     2,898       -         -         -         -         -         -       2,600     9,094       -         -       6,950    14,594    10,050    18,040    16,013    22,274    19,062    24,791    23,997    28,706    27,918    31,725

6600C                 -         -         -         -      44,754    44,754    44,718    44,737       -         -         -         -      44,746    44,890    45,216    45,487    45,928    46,280    46,632    47,124    48,208    48,860    49,751    50,634    51,259    52,259    54,077    55,240    56,643    57,902
6600P                 -         -         -         -          50     3,495        50     3,818       -         -         -         -       1,250     6,826     3,350    10,685     5,150    13,228     8,400    16,304    11,950    19,811    17,618    23,821    20,666    26,276    25,582    30,112    29,503    33,086

6700C                 -         -         -         -      44,754    44,754    44,664    44,713    44,653    44,723       -         -      44,673    44,863    45,136    45,467    45,879    46,286       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     4,043        50     4,400       300     5,840       -         -       1,450     7,584     3,800    11,548     5,800    14,149       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      44,754    44,754    44,653    44,711    44,578    44,693       -         -      44,566    44,823    45,027    45,432    45,803    46,278    46,507    47,135    48,169    48,946    49,695    50,714    51,246    52,375    54,136    55,419    56,763    58,136
6800P                 -         -         -         -          50     4,688       100     5,492       400     6,769       -         -       1,700     8,416     4,300    12,448     6,450    15,058    10,100    18,091    13,890    21,612    19,271    25,369    22,309    27,761    27,205    31,514    31,087    34,433

6900C              44,754    44,754       -         -      44,754    44,754    44,580    44,685    44,488    44,658    44,441    44,685    44,424    44,767    44,883    45,383    45,693    46,254       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,060       -         -          50     5,445       150     6,535       500     7,728     1,100     8,412     2,000     9,308     4,850    13,383     7,200    16,014       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754       -         -      44,754    44,754    44,493    44,656    44,379    44,620    44,274    44,618    44,237    44,694    44,701    45,317    45,553    46,214    46,260    47,083    48,010    48,967    49,550    50,742    51,150    52,443    54,124    55,558    56,818    58,332
7000P                  50     5,042       -         -          50     6,329       200     7,607       650     8,809     1,350     9,413     2,350    10,256     5,450    14,348     7,950    16,958    11,800    19,850    15,813    23,430    20,970    26,917    24,002    29,244    28,846    32,902    32,690    35,766

7100C              44,754    44,754    44,754    44,754    44,754    44,754    44,391    44,624    44,211    44,560    44,052    44,531    43,999    44,600    44,477    45,230    45,371    46,154       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,213        50     7,220        50     7,356       250     8,744       750     9,867     1,700    10,508     2,750    11,251     6,100    15,338     8,800    17,940       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,754    44,754    44,754    44,754    44,198    44,562    44,015    44,493    43,796    44,432    43,706    44,483    44,198    45,118    45,148    46,075    45,873    46,959    47,716    48,917    49,307    50,716    50,964    52,461    54,035    55,651    56,806    58,488
7200P                  50     7,584        50     8,413        50     8,539       350    10,057       950    11,089     2,000    11,589     3,200    12,291     6,850    16,378     9,700    18,931    13,583    21,631    17,820    25,239    22,723    28,463    25,731    30,716    30,500    34,276    34,286    37,081

7300C              44,754    44,754    44,754    44,754    44,754    44,754    44,046    44,525    43,698    44,382    43,473    44,310    43,350    44,340    43,868    44,983    44,874    45,970       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,146        50     9,774        50     9,887       400    11,346     1,200    12,380     2,400    12,749     3,700    13,371     7,900    17,548    10,700    19,947       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    44,754    44,754    44,754    44,754    43,786    44,455    43,290    44,241    43,048    44,146    42,903    44,162    43,484    44,824    44,553    45,843    45,321    46,752    47,277    48,789    48,951    50,630    50,680    52,427    53,863    55,697    56,719    58,602
7400P                  50    10,874        50    11,299        50    11,399       550    12,833     1,500    13,730     2,850    13,950     4,400    14,511     8,650    18,566    12,100    21,064    15,381    23,479    19,890    27,024    24,533    30,002    27,468    32,172    32,162    35,632    35,883    38,377

7500C              44,754    44,754    44,754    44,754    44,326    44,697    43,397    44,350    42,782    44,068    42,540    43,952    42,381    43,953    43,030    44,633    44,177    45,689       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,729        50    12,978        50    13,064       700    14,358     1,850    15,126     3,350    15,188     5,100    15,663     9,450    19,609    13,250    22,084       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,754    44,754    44,754    44,754    44,223    44,695    42,865    44,207    42,161    43,860    41,938    43,726    41,776    43,714    42,505    44,408    43,749    45,511    44,592    46,456    46,683    48,578    48,481    50,482    50,292    52,332    53,601    55,695    56,554    58,671
7600P                  50    14,665        50    14,785        50    14,860       900    15,956     2,250    16,565     3,850    16,460     5,800    16,880    10,350    20,689    14,250    23,060    17,415    25,387    22,023    28,782    26,360    31,521    29,238    33,609    33,819    36,966    37,476    39,649

7700C              44,754    44,754    43,971    44,690    43,746    44,637    42,175    44,024    41,374    43,594    41,210    43,451    41,043    43,417    41,913    44,154    43,258    45,301       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,642        50    16,687        50    16,754     1,150    17,605     2,750    18,038     4,400    17,774     6,500    18,114    11,400    21,812    15,450    24,076       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,754    44,754    43,722    44,690    43,475    44,636    41,240    43,767    40,453    43,288    40,346    43,122    40,213    43,084    41,241    43,863    42,712    45,064    43,673    46,065    45,898    48,259    47,883    50,266    49,792    52,179    53,245    55,640    56,305    58,694
7800P                  50    18,633        50    18,645       100    18,702     1,500    19,285     3,350    19,533     5,050    19,122     7,300    19,407    12,450    22,931    16,525    25,093    19,588    27,299    24,134    30,488    28,210    33,017    31,010    35,021    35,479    38,273    39,054    40,902

7900C              44,754    44,754    43,347    44,689    42,732    44,574    40,171    43,496    39,313    42,896    39,344    42,738    39,265    42,699    40,497    43,538    42,102    44,795       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,628        50    20,629       200    20,644     1,900    20,982     3,850    21,071     5,850    20,487     8,200    20,748    13,650    24,079    17,556    26,098       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,200    44,754    42,196    44,625    41,488    44,456    38,816    43,143    38,039    42,477    38,212    42,309    38,181    42,251    39,661    43,166    41,426    44,493    42,545    45,569    44,997    47,877    47,152    49,977    49,171    51,960    52,789    55,530    55,967    58,667
8000P                  50    22,623       100    22,603       300    22,588     2,300    22,708     4,500    22,620     6,750    21,862     9,250    22,137    15,000    25,243    18,689    27,122    21,833    29,184    26,267    32,152    30,081    34,485    32,779    36,404    37,124    39,554    40,622    42,125

8100C              39,200    44,754    39,350    44,560    39,450    44,277    37,120    42,677    36,488    41,925    36,908    41,804    36,975    41,747    38,746    42,759    40,688    44,161       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,618       200    24,558       450    24,519     2,850    24,417     5,400    24,134     7,750    23,241    10,450    23,559    16,450    26,408    19,864    28,146       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              34,200    44,754    34,450    44,431    34,650    44,037    35,100    42,090    34,746    41,297    35,437    41,219    35,647    41,194    37,742    42,301    39,881    43,788    41,188    44,950    43,932    47,405    46,278    49,612    48,426    51,674    52,226    55,362    55,536    58,590
8200P                  50    26,613       250    26,533       600    26,453     3,450    26,126     6,450    25,617     8,900    24,605    11,750    24,992    18,000    27,568    21,156    29,172    24,144    31,035    28,423    33,766    31,943    35,917    34,546    37,752    38,754    40,801    42,170    43,319

8300C              29,200    44,754    29,650    44,174    29,950    43,678    31,600    41,409    32,796    40,570    33,812    40,563    34,182    40,559    36,653    41,800    39,012    43,384       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    28,608       450    28,448       950    28,309     4,300    27,759     7,600    27,081    10,200    25,944    13,200    26,432    19,525    28,717    22,427    30,177       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              24,200    44,754    24,950    43,790    24,900    43,705    27,150    40,852    29,750    39,845    32,019    39,975    32,565    39,981    35,461    41,319    38,079    42,943    39,619    44,207    42,708    46,839    45,259    49,168    47,547    51,316    51,552    55,135    55,006    58,460
8400P                  50    30,603       750    30,324     1,400    30,124     5,350    29,321     8,950    28,487    11,650    27,253    14,850    27,868    20,982    29,857    23,719    31,168    26,512    32,835    30,576    35,311    33,804    37,306    36,293    39,062    40,361    42,013    43,691    44,481

8500C              19,250    44,688    20,400    43,214    21,000    42,424    23,350    39,861    26,350    38,865    29,800    39,108    30,818    39,169    34,182    40,707    37,081    42,465       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    32,598     1,150    32,159     1,950    31,900     6,550    30,829    10,450    29,847    13,200    28,543    16,650    29,286    22,454    30,971    25,021    32,139       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              14,400    44,488    16,050    42,381    16,750    41,515    19,850    38,644    23,150    37,762    26,750    38,131    28,976    38,292    32,839    40,044    36,029    41,948    37,855    43,342    41,339    46,181    44,089    48,640    46,532    50,884    50,762    54,843    54,371    58,275
8600P                 200    34,533     1,800    33,895     2,750    33,575     7,950    32,261    12,150    31,140    15,050    29,741    18,650    30,669    23,953    32,056    26,340    33,085    28,943    34,548    32,684    36,777    35,637    38,647    38,012    40,328    41,938    43,187    45,184    45,611

8700C               9,750    44,023    11,750    41,465    12,900    40,143    16,850    37,114    20,400    36,475    24,000    37,043    26,350    37,317    31,450    39,330    34,941    41,388       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 550    36,388     2,800    35,491     3,950    35,092     9,750    33,537    14,200    32,304    17,200    31,207    20,900    31,998    25,462    33,103    27,657    34,004       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,900    42,493     8,350    39,442     9,550    38,210    14,050    35,538    17,700    35,115    21,350    35,884    23,700    36,291    30,016    38,572    33,775    40,801    35,925    42,357    39,840    45,434    42,762    48,027    45,379    50,376    49,849    54,488    53,629    58,030
8800P               1,500    38,004     4,250    36,907     5,500    36,468    11,900    34,674    16,550    33,352    19,550    32,666    23,350    33,263    26,969    34,110    28,976    34,885    31,326    36,152    34,718    38,153    37,432    39,937    39,695    41,541    43,476    44,322    46,639    46,701

8900C               2,700    40,099     5,600    37,725     6,800    37,186    11,600    34,526    15,350    33,627    18,950    34,638    21,450    35,185    28,556    37,770    32,575    40,175       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,500    41,163     6,500    38,004     7,850    37,525    14,450    35,650    19,150    34,409    22,150    34,032    25,457    34,468    28,467    35,062    30,262    35,746       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,100    37,525     3,600    36,528     4,850    35,969     9,500    33,377    13,250    32,050    16,750    33,320    19,300    34,029    27,084    36,927    31,410    39,515    33,891    41,263    38,238    44,604    41,303    47,328    44,104    49,791    48,828    54,068    52,789    57,729
9000P               6,900    43,291     9,550    39,885    10,800    38,765    17,350    36,488    22,050    35,843    24,950    35,307    27,331    35,582    29,928    35,964    31,536    36,555    33,610    37,637    36,649    39,427    39,173    41,151    41,319    42,689    44,959    45,395    48,038    47,735

9100C                 400    35,810     2,300    35,052     3,400    34,553     7,800    32,076    11,350    30,402    14,750    31,942    17,300    32,827    25,350    36,048    30,163    38,825       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,200    44,222    13,150    41,688    14,350    40,531    20,650    37,810    25,200    37,133    27,540    36,483    29,153    36,609    31,341    36,848    32,769    37,357       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    33,934     1,450    33,396     2,350    32,977     6,400    30,668     9,700    29,144    12,950    30,515    15,450    31,582    23,400    35,138    28,907    38,105    31,769    40,071    36,552    43,697    39,705    46,542    42,695    49,128    47,689    53,581    51,842    57,370
9200P              15,900    44,621    17,250    42,857    18,250    41,881    24,200    39,095    28,550    38,293    29,564    37,539    30,901    37,575    32,707    37,652    33,969    38,093    35,757    38,995    38,456    40,603    40,837    42,295    42,873    43,775    46,379    46,415    49,381    48,723

9300C                  50    31,959       850    31,640     1,650    31,261     5,200    29,192     8,350    27,822    11,400    29,064    13,850    30,317    21,600    34,204    27,733    37,374       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              20,800    44,754    21,650    43,639    22,750    42,521    27,950    40,205    31,241    39,322    31,485    38,503    32,553    38,434    34,012    38,407    35,118    38,785       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    29,964       500    29,785     1,100    29,487     4,200    27,654     7,150    26,473    10,050    27,610    12,350    29,027    19,850    33,240    26,448    36,600    29,563    38,785    34,811    42,723    37,979    45,669    41,166    48,386    46,438    53,028    50,784    56,949
9400P              25,800    44,754    26,300    44,097    27,000    43,436    32,000    41,073    33,320    40,191    33,273    39,357    34,102    39,229    35,245    39,107    36,214    39,437    37,742    40,235    40,124    41,679    42,411    43,365    44,344    44,794    47,727    47,378    50,662    49,663

9500C                  50    27,969       300    27,870       750    27,634     3,400    26,066     6,100    25,102     8,800    26,146    11,000    27,729    18,300    32,268    25,251    35,823       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              30,800    44,754    31,100    44,360    31,750    43,755    34,711    41,690    34,909    40,631    34,802    39,975    35,479    39,877    36,335    39,667    37,154    39,906       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,974       200    25,916       500    25,744     2,700    24,464     5,200    23,719     7,700    24,695     9,850    26,453    16,800    31,274    23,850    35,024    27,391    37,432    33,037    41,690    36,134    44,710    39,503    47,563    45,068    52,404    49,631    56,470
9600P              35,800    44,754    35,950    44,556    36,450    44,128    36,704    42,317    36,532    41,300    36,258    40,642    36,751    40,494    37,404    40,268    38,101    40,463    39,526    41,321    41,642    42,655    43,880    44,358    45,728    45,750    48,997    48,286    51,864    50,543

9700C                  50    23,979       100    23,962       400    23,810     2,150    22,844     4,400    22,337     6,750    23,277     8,800    25,186    15,450    30,278    22,300    34,212       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,800    44,754    40,900    44,622    39,800    44,255    38,435    42,851    37,948    41,864    37,573    41,239    37,942    41,086    38,385    40,811    38,994    40,991       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,984        50    21,991       250    21,902     1,800    21,230     3,800    20,968     5,950    21,915     7,800    23,909    14,250    29,294    20,900    33,401    25,279    36,036    31,255    40,607    34,167    43,661    37,745    46,664    43,588    51,710    48,356    55,923
9800P              44,754    44,754    42,738    44,688    41,454    44,441    39,765    43,217    39,147    42,327    38,722    41,748    38,999    41,602    39,297    41,320    39,833    41,490    41,099    42,278    42,989    43,516    45,237    45,274    46,999    46,627    50,179    49,135    52,999    51,384

9900C                  50    19,991        50    20,020       200    20,003     1,450    19,652     3,200    19,620     5,150    20,531     6,950    22,677    13,100    28,299    19,550    32,577       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    43,271    44,689    42,662    44,566    40,954    43,569    40,203    42,742    39,757    42,216    39,939    42,061    40,130    41,784    40,599    41,940       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    18,006        50    18,095       100    18,106     1,150    18,107     2,750    18,312     4,550    19,271     6,200    21,483    12,050    27,314    18,250    31,740    23,100    34,609    29,072    39,338    32,126    42,532    35,866    45,680    41,990    50,944    46,968    55,310
10000P             44,754    44,754    44,754    44,754    43,393    44,629    41,881    43,835    41,085    43,088    40,655    42,621    40,765    42,464    40,882    42,204    41,311    42,363    42,456    43,103    44,169    44,275    46,459    46,100    48,163    47,438    51,268    49,924    54,049    52,170

10100C                 50    16,049        50    16,249        50    16,226       900    16,601     2,350    17,046     4,000    18,046     5,550    20,341    11,100    26,344    17,100    30,918       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    44,754    44,754    43,645    44,630    42,630    44,053    41,843    43,391    41,450    42,986    41,503    42,829    41,571    42,593    41,969    42,758       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,148        50    14,514        50    14,512       700    15,147     2,000    15,821     3,500    16,857     4,950    19,221    10,200    25,377    16,050    30,107    20,700    33,179    27,194    38,123    29,991    41,313    33,904    44,620    40,293    50,106    45,471    54,631
10200P             44,754    44,754    44,754    44,754    44,157    44,691    43,215    44,226    42,440    43,627    42,083    43,271    42,131    43,143    42,182    42,940    42,565    43,117    43,604    43,812    45,229    44,979    47,547    46,845    49,202    48,168    52,254    50,647    55,012    52,900

10300C                 50    12,343        50    12,915        50    12,938       550    13,765     1,700    14,647     3,050    15,709     4,450    18,175     9,350    24,412    14,850    29,228       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    44,754    44,754    44,257    44,693    43,647    44,356    42,980    43,854    42,658    43,542    42,682    43,424    42,716    43,246    43,098    43,439       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,671        50    11,467        50    11,515       400    12,391     1,450    13,532     2,650    14,608     3,800    16,954     8,650    23,509    13,800    28,371    18,500    31,733    25,323    36,862    27,830    40,025    31,857    43,480    38,487    49,194    43,880    53,888
10400P             44,754    44,754    44,754    44,754    44,331    44,693    43,940    44,443    43,372    44,017    43,113    43,758    43,130    43,657    43,209    43,537    43,593    43,746    44,558    44,418    46,147    45,600    48,479    47,496    50,110    48,822    53,132    51,308    55,874    53,569

10500C                 50     9,157        50    10,170        50    10,242       350    11,254     1,200    12,434     2,250    13,519     3,300    15,853     7,950    22,592    12,850    27,533       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,754    44,754    44,754    44,754    44,106    44,488    43,723    44,173    43,491    43,941    43,537    43,875    43,630    43,788    44,029    44,020       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,813        50     9,022        50     9,114       300    10,189     1,000    11,402     1,950    12,561     2,900    14,850     7,300    21,690    11,950    26,694    16,550    30,300    23,300    35,574    24,750    38,655    29,764    42,270    36,596    48,209    42,188    53,077
10600P             44,754    44,754    44,754    44,754    44,754    44,754    44,332    44,568    43,993    44,295    43,796    44,096    43,854    44,049    43,999    44,015    44,419    44,270    44,995    44,644    46,915    46,136    49,260    48,064    50,875    49,393    53,891    51,900    56,635    54,180

10700C                 50     6,640        50     8,013        50     8,123       250     9,182       850    10,456     1,600    11,559     2,550    13,895     6,550    20,694    11,100    25,857       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,754    44,754    44,754    44,754    44,451    44,609    44,187    44,386    44,069    44,241    44,112    44,195    44,303    44,205    44,765    44,497       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     7,253       200     8,216       -         -         -         -       2,200    12,919     5,950    19,783       -         -      14,750    28,859    21,000    34,264    21,800    37,204    26,900    40,973    34,653    47,165    40,398    52,195
10800P                -         -         -         -      44,754    44,754    44,553    44,649       -         -         -         -      44,339    44,332    44,577    44,384       -         -      45,634    45,085    47,550    46,596    49,886    48,547    51,505    49,892    54,522    52,416    57,287    54,729

10900C                -         -         -         -          50     6,494       150     7,269       -         -         -         -       1,950    12,092     5,400    18,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,754    44,754    44,570    44,652       -         -         -         -      44,496    44,429    44,807    44,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,829       100     6,304       -         -         -         -       1,700    11,251     4,900    18,028       -         -      13,150    27,443    18,850    32,922    19,100    35,689    23,950    39,612    32,632    46,045    38,515    51,244
11000P                -         -         -         -      44,754    44,754    44,650    44,689       -         -         -         -      44,632    44,521    44,997    44,676       -         -      46,131    45,444    48,062    46,990    50,349    48,941    51,983    50,305    55,028    52,866    57,825    55,216

11100C                -         -         -         -          50     5,249        50     5,217       -         -         -         -       1,450    10,388     4,450    17,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      44,754    44,754    44,660    44,690       -         -         -         -      44,747    44,604    45,150    44,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,741        50     4,737       -         -         -         -       1,300     9,734     4,050    16,397       -         -      11,750    26,069    16,950    31,594    16,650    34,122    21,300    38,214    29,850    44,850    36,545    50,222
11200P                -         -         -         -      44,754    44,754    44,721    44,725       -         -         -         -      44,813    44,654    45,271    44,887       -         -      46,523    45,749    48,449    47,309    50,650    49,247    52,306    50,631    55,407    53,247    58,246    55,640

11300C                -         -         -         -          50     4,297        50     4,314       -         -         -         -       1,150     9,075     3,650    15,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      44,754    44,754    44,723    44,725       -         -         -         -      44,866    44,699    45,372    44,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,906        50     3,940       -         -         -         -       1,000     8,409     3,300    14,812       -         -      10,450    24,703    15,150    30,232    14,450    32,518    18,750    36,725    26,850    43,577    34,400    49,135
11400P                -         -         -         -      44,754    44,754    44,726    44,726       -         -         -         -      44,908    44,742    45,446    45,047       -         -      46,806    45,988    48,735    47,575    50,796    49,466    52,489    50,888    55,652    53,559    58,541    55,995

11500C                -         -         -         -          50     3,563        50     3,612       -         -         -         -         850     7,725     3,000    14,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      44,754    44,754    44,729    44,726       -         -         -         -      44,940    44,778    45,496    45,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,258        50     3,321       -         -         -         -         750     7,183     2,700    13,362       -         -       9,300    23,380    13,550    28,891    12,450    30,870    16,400    35,174    24,100    42,256    31,250    47,967
11600P                -         -         -         -      44,754    44,754    44,754    44,754       -         -         -         -      44,955    44,802    45,532    45,152       -         -      47,008    46,182    48,920    47,780    50,802    49,610    52,531    51,066    55,760    53,795    58,711    56,288

11700C                -         -         -         -         -         -          50     3,061       -         -         -         -         650     6,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,963    44,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,830       -         -         -         -         550     6,067     2,250    12,100       -         -       8,300    22,117    12,100    27,560       -         -      14,300    33,598    21,500    40,862    28,350    46,752
11800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,964    44,838    45,557    45,214       -         -      47,136    46,329    49,019    47,933       -         -      52,436    51,169    55,734    53,962    58,750    56,509

12000C                -         -         -         -         -         -          50     2,439       -         -         -         -         -         -       1,850    10,888       -         -       7,400    20,894    10,750    26,219       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,547    45,253       -         -      47,203    46,439    49,046    48,043       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,500     9,734       -         -       6,600    19,719     9,550    24,909       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,505    45,269       -         -      47,220    46,515    49,009    48,110       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,250     8,772       -         -       5,950    18,657     8,500    23,647       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,454    45,267       -         -      47,197    46,563    48,920    48,139       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,000     7,777       -         -       5,350    17,623     7,550    22,411       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,383    45,254       -         -      47,144    46,585    48,789    48,138       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         800     6,884       -         -       4,850    16,682     6,650    21,161       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,309    45,230       -         -      47,072    46,589    48,618    48,107       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         650     6,119       -         -       4,400    15,785     5,900    20,004       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,241    45,201       -         -      46,984    46,577    48,430    48,055       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         550     5,520       -         -       3,950    14,877     5,150    18,792       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,188    45,176       -         -      46,875    46,552    48,207    47,978       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         450     4,911       -         -       3,500    13,947     4,550    17,703       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,129    45,144       -         -      46,766    46,516    47,989    47,890       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         350     4,277       -         -       3,100    13,063     4,000    16,635       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,065    45,105       -         -      46,656    46,474    47,761    47,788       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         300     3,868       -         -       2,800    12,317     3,500    15,592       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,029    45,080       -         -      46,532    46,420    47,527    47,672       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     3,459       -         -       2,500    11,556     3,050    14,582       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,992    45,052       -         -      46,413    46,363    47,293    47,547       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     3,039       -         -       2,200    10,778     2,650    13,609       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,952    45,020       -         -      46,301    46,306    47,063    47,414       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,596       -         -       1,950    10,073     2,300    12,685       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,910    44,984       -         -      46,181    46,240    46,842    47,278       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -       1,750     9,456     2,000    11,823       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,864    44,940       -         -      46,077    46,177    46,639    47,143       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,550     8,825     1,750    11,037       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,863    44,938       -         -      45,991    46,123    46,455    47,014       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,400     8,300     1,500    10,217       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,862    44,934       -         -      45,875    46,047    46,262    46,871       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232



Back to Top



HHT (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900



Back to Top



HKB (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



HKG (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



HLD (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



HNP (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



HNT (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697



Back to Top



HSB (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date             260515              260522              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,758   118,715       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         450     5,865       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,824   118,822       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         500     5,865       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,931   119,021       -         -     124,594   127,214       -         -         -         -  
12000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         600     5,865       -         -      10,300    22,383       -         -         -         -  

12100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,037   119,207       -         -     124,980   127,626       -         -         -         -  
12200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         700     5,865       -         -      11,000    23,421       -         -         -         -  

12300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,130   119,394       -         -     125,405   128,065       -         -         -         -  
12400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         800     6,304       -         -      11,800    24,525       -         -         -         -  

12500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,290   119,633       -         -     125,818   128,504       -         -         -         -  
12600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         950     7,009       -         -      12,600    25,629       -         -         -         -  

12700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,436   119,859       -         -     126,230   128,916       -         -         -         -  
12800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,100     7,687       -         -      13,400    26,719       -         -         -         -  

12900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,582   120,085       -         -     126,669   129,369       -         -         -         -  
13000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,250     8,352       -         -      14,300    27,890       -         -         -         -  

13100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     118,729   120,298       -         -     127,094   129,794   133,545   136,843       -         -  
13200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,400     9,017       -         -      15,200    29,033    25,855    40,378       -         -  

13300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     118,915   120,564       -         -     127,533   130,233   134,103   137,389       -         -  
13400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,600     9,815       -         -      16,150    30,217    26,985    41,668       -         -  

13500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     119,128   120,857       -         -     127,972   130,672   134,662   137,921       -         -  
13600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,850    10,706       -         -      17,100    31,401    28,129    42,985       -         -  

13700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,399   117,598       -         -         -         -     119,354   121,149       -         -     128,424   131,124   135,207   138,439       -         -  
13800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       2,100    11,597       -         -      18,150    32,624    29,286    44,289       -         -  

13900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,399   117,611       -         -         -         -     119,567   121,429       -         -     128,877   131,563   135,753   138,971       -         -  
14000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       2,350    12,462       -         -      19,200    33,848    30,457    45,605       -         -  

14100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,452   117,678       -         -         -         -     119,819   121,734       -         -     129,329   132,002   136,311   139,490       -         -  
14200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       2,650    13,419       -         -      20,216    35,098    31,654    46,935       -         -  

14300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,492   117,744       -         -         -         -     120,099   122,067       -         -     129,794   132,441   136,870   140,009       -         -  
14400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       3,000    14,470       -         -      21,226    36,362    32,890    48,279       -         -  

14500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,532   117,811       -         -         -         -     120,365   122,386       -         -     130,260   132,880   137,415   140,527       -         -  
14600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         300     5,865       -         -         -         -       3,350    15,494       -         -      22,277    37,652    34,141    49,622       -         -  

14700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,572   117,877       -         -         -         -     120,670   122,719       -         -     130,712   133,319   137,960   141,033       -         -  
14800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         350     5,865       -         -         -         -       3,750    16,598       -         -      23,314    38,929    35,391    50,965       -         -  

14900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,625   117,931       -         -         -         -     120,963   123,051       -         -     131,177   133,758   138,506   141,551       -         -  
15000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         400     5,865       -         -         -         -       4,150    17,689       -         -      24,432    40,245    36,694    52,335       -         -  

15100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,665   117,997       -         -     118,928   120,099   121,282   123,397       -         -     131,630   134,183   139,038   142,044       -         -  
15200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         450     5,865       -         -       1,800    10,932     4,600    18,832       -         -      25,536    41,562    37,984    53,705       -         -  

15300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,744   118,090       -         -     119,128   120,325   121,615   123,756       -         -     132,082   134,609   139,570   142,549       -         -  
15400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         550     5,865       -         -       2,050    11,850     5,100    20,043       -         -      26,679    42,892    39,301    55,075       -         -  

15500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,811   118,183       -         -     119,340   120,577   121,974   124,128       -         -     132,534   135,034   140,102   143,041       -         -  
15600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         650     5,865       -         -       2,350    12,874     5,650    21,306       -         -      27,850    44,235    40,644    56,458       -         -  

15700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,851   118,237       -         -     119,553   120,817   122,320   124,474       -         -     132,986   135,460   140,620   143,520       -         -  
15800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         700     5,971       -         -       2,650    13,871     6,200    22,556       -         -      29,047    45,605    42,014    57,841       -         -  

15900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,957   118,356       -         -     119,753   121,043   122,705   124,860       -         -     133,438   135,872   141,126   143,999       -         -  
16000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         850     6,716       -         -       2,950    14,856     6,850    23,913       -         -      30,270    46,975    43,371    59,224       -         -  

16100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,024   118,436       -         -     120,019   121,309   123,078   125,232       -         -     133,877   136,285   141,631   144,464       -         -  
16200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         950     7,288       -         -       3,350    16,026     7,500    25,243       -         -      31,521    48,358    44,781    60,621       -         -  

16300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,117   118,542       -         -     120,232   121,535   123,490   125,618       -         -     134,303   136,684   142,137   144,930       -         -  
16400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,100     8,019       -         -       3,700    17,090     8,250    26,679       -         -      32,771    49,742    46,177    62,017       -         -  

16500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,210   118,649       -         -     120,471   121,788   123,876   125,990       -         -     134,729   137,083   142,615   145,395       -         -  
16600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,250     8,738       -         -       4,100    18,234     9,000    28,089       -         -      34,074    51,138    47,614    63,414       -         -  

16700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,330   118,769       -         -     120,750   122,054   124,301   126,376       -         -     135,154   137,482   143,094   145,834       -         -  
16800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,450     9,602       -         -       4,600    19,511     9,850    29,579       -         -      35,404    52,561    49,050    64,824       -         -  

16900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,436   118,875       -         -     121,016   122,320   124,714   126,762       -         -     135,553   137,854   143,560   146,273       -         -  
17000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,650    10,453       -         -       5,100    20,774    10,750    31,108       -         -      36,734    53,958    50,513    66,220       -         -  

17100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,516   118,968       -         -     121,296   122,586   125,126   127,134       -         -     135,952   138,240   144,012   146,712       -         -  
17200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,800    11,172       -         -       5,650    22,104    11,700    32,651       -         -      38,117    55,394    51,989    67,630       -         -  

17300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,636   119,088       -         -     121,575   122,852   125,538   127,507       -         -     136,351   138,599   144,464   147,124       -         -  
17400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,050    12,142       -         -       6,250    23,474    12,700    34,207       -         -      39,514    56,830    53,479    69,040       -         -  

17500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,769   119,221       -         -     121,867   123,118   125,964   127,879       -         -     136,724   138,958   144,890   147,536       -         -  
17600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,350    13,206       -         -       6,900    24,884    13,800    35,830       -         -      40,910    58,267    54,982    70,450       -         -  

17700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,888   119,340       -         -     122,147   123,384   126,363   128,238       -         -     137,083   139,317   145,302   147,949       -         -  
17800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,650    14,270       -         -       7,600    26,347    14,900    37,426       -         -      42,360    59,717    56,498    71,859       -         -  

17900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     119,008   119,447       -         -     122,453   123,663   126,775   128,611       -         -     137,442   139,650   145,701   148,334       -         -  
18000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,950    15,321       -         -       8,400    27,903    16,150    39,115       -         -      43,836    61,166    58,027    73,283       -         -  

18100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -     119,141   119,580       -         -     122,732   123,916   127,161   128,943       -         -     137,774   139,982   146,087   148,720       -         -  
18200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,350    16,558       -         -       9,200    29,432    17,400    40,764       -         -      45,299    62,616    59,557    74,679       -         -  

18300C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -     119,261   119,700       -         -     122,998   124,155   127,533   129,289       -         -     138,093   140,301   146,459   149,093   154,040   156,913
18400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,750    17,795       -         -      10,050    30,989    18,750    42,466       -         -      46,802    64,079    61,126    76,102    72,790    85,492

18500C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -     119,380   119,819       -         -     123,277   124,408   127,906   129,621       -         -     138,386   140,607   146,805   149,452   154,439   157,325
18600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,200    19,085       -         -      11,000    32,624    20,200    44,195       -         -      48,332    65,542    62,696    77,512    74,360    86,862

18700C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -     119,487   119,926       -         -     123,530   124,647   128,251   129,941       -         -     138,679   140,900   147,137   149,797   154,812   157,711
18800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,650    20,375       -         -      12,000    34,274    21,700    45,938       -         -      49,875    67,005    64,265    78,908    75,943    88,232

18900C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -     119,606   120,032       -         -     123,783   124,873   128,584   130,233       -         -     138,931   141,179   147,457   150,130   155,171   158,097
19000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       5,200    21,812       -         -      13,100    35,989    23,250    47,680       -         -      51,431    68,468    65,861    80,318    77,525    89,602

19100C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     119,700   120,125       -         -     124,009   125,086   128,890   130,512       -         -     139,184   141,458   147,749   150,462   155,516   158,469
19200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       5,800    23,301       -         -      14,250    37,718    24,900    49,436       -         -      53,013    69,944    67,457    81,728    79,121    90,958

19300C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     119,766   120,218       -         -     124,208   125,299   129,169   130,792   134,729   136,724   139,397   141,711   148,029   150,768   155,836   158,828
19400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       6,400    24,777       -         -      15,450    39,461    26,650    51,218    45,791    63,999    54,623    71,421    69,080    83,138    80,717    92,315

19500C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -     117,997   118,130   119,806   120,258   122,067   122,838       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,865        50     5,865       -         -         -         -       2,350    15,002     6,750    25,575    12,050    33,875       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,239   117,239   117,212   117,226       -         -         -         -     117,997   118,143   119,833   120,298   122,120   122,905   124,381   125,485   129,422   131,044   134,888   136,936   139,596   141,950   148,281   151,061   156,142   159,174
19600P                -         -         -         -          50     5,865        50     6,104       -         -         -         -       2,550    15,733     7,100    26,360    12,550    34,699    16,750    41,256    28,500    53,027    47,374    65,515    56,219    72,884    70,689    84,521    82,313    93,671

19700C                -         -         -         -     117,239   117,239   117,212   117,226       -         -         -         -     117,984   118,157   119,859   120,338   122,160   122,958       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,865        50     6,450       -         -         -         -       2,700    16,359     7,500    27,211    13,100    35,564       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,239   117,239   117,212   117,226   117,332   117,359       -         -     117,984   118,157   119,872   120,365   122,200   123,025   124,541   125,658   129,635   131,284   135,034   137,136   139,769   142,177   148,521   151,354   156,434   159,506
19800P                -         -         -         -          50     6,131        50     6,836       500    10,533       -         -       2,900    17,077     7,850    27,996    13,600    36,388    18,150    43,078    30,400    54,822    48,983    67,045    57,855    74,347    72,325    85,931    83,923    95,015

19900C                -         -         -         -     117,239   117,239   117,186   117,199   117,332   117,345       -         -     117,971   118,170   119,886   120,404   122,240   123,064       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     6,503       100     8,099       550    11,172       -         -       3,100    17,795     8,250    28,834    14,150    37,240       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     117,239   117,239   117,239   117,239   117,186   117,199   117,306   117,345       -         -     117,944   118,170   119,886   120,418   122,266   123,118   124,660   125,804   129,821   131,497   135,154   137,322   139,916   142,389   148,733   151,620   156,687   159,826
20000P                -         -          50     6,423        50     6,902       150     9,123       650    12,009       -         -       3,300    18,526     8,650    29,672    14,750    38,117    19,600    44,914    32,400    56,631    50,646    68,574    59,504    75,823    73,948    87,314    85,532    96,358

20200C                -         -     117,239   117,239   117,239   117,239   117,146   117,186   117,279   117,332       -         -     117,891   118,157   119,872   120,458   122,293   123,211       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     7,275        50     7,780       200    10,560       750    13,326       -         -       3,750    20,056     9,500    31,388    16,000    39,913       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     117,239   117,239   117,239   117,239   117,133   117,186   117,226   117,306   117,385   117,598   117,798   118,130   119,819   120,484   122,293   123,277   124,793   126,057   130,074   131,856   135,300   137,628   140,142   142,775   149,079   152,125   157,152   160,424
20400P                -         -          50     8,246        50     8,791       250    12,036       900    14,856     2,500    17,436     4,250    21,665    10,450    33,183    17,300    41,708    22,750    48,638    36,600    60,235    53,984    71,633    62,855    78,762    77,246    90,080    88,750    99,018

20600C            117,239   117,239   117,239   117,239   117,239   117,239   117,093   117,159   117,146   117,279   117,279   117,558   117,678   118,104   119,726   120,484   122,253   123,317       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,224        50     9,363        50     9,948       350    13,858     1,100    16,558     2,850    18,979     4,750    23,261    11,450    35,005    18,700    43,557       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   117,239   117,239   117,239   117,239   117,000   117,119   117,013   117,226   117,133   117,505   117,505   118,050   119,593   120,471   122,173   123,344   124,740   126,203   130,167   132,135   135,314   137,867   140,248   143,094   149,332   152,564   157,525   160,969
20800P                 50     7,514        50    10,653        50    11,265       400    15,467     1,350    18,407     3,200    20,588     5,350    25,017    12,550    36,894    20,150    45,406    26,300    52,441    41,250    63,879    57,416    74,679    66,260    81,688    80,558    92,834    91,982   101,665

21000C            117,239   117,239   117,239   117,239   117,079   117,186   116,880   117,079   116,867   117,159   116,946   117,425   117,279   117,957   119,394   120,431   122,040   123,344       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     9,057        50    12,116        50    12,768       500    17,409     1,600    20,269     3,650    22,330     6,050    26,905    13,750    38,836    21,700    47,294       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   117,239   117,239   117,066   117,186   116,747   117,026   116,654   117,079   116,694   117,332   117,000   117,851   119,154   120,351   121,854   123,317   124,501   126,256   130,074   132,308   135,207   138,040   140,235   143,334   149,465   152,936   157,791   161,462
21200P                 50    10,866        50    13,792        50    14,470       650    19,564     1,900    22,277     4,200    24,192     6,800    28,834    15,000    40,791    23,350    49,210    30,250    56,312    45,552    67,497    60,914    77,725    69,705    84,588    83,883    95,560    95,228   104,285

21400C            117,239   117,239   117,239   117,239   117,040   117,186   116,547   116,960   116,414   117,000   116,388   117,212   116,641   117,718   118,848   120,258   121,615   123,264       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    12,967        50    15,694        50    16,412       800    21,772     2,250    24,392     4,750    26,094     7,650    30,882    16,400    42,839    25,100    51,138       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   117,239   117,239   117,026   117,186   116,255   116,853   116,109   116,880   116,002   117,053   116,215   117,558   118,476   120,125   121,309   123,184   124,035   126,203   129,781   132,374   134,941   138,120   140,075   143,507   149,505   153,255   157,964   161,900
21600P                 50    15,388        50    17,835        50    18,580       950    24,059     2,650    26,600     5,400    28,102     8,550    32,957    17,850    44,887    26,950    53,106    34,600    60,209    49,702    71,088    64,478    80,757    73,189    87,474    87,221    98,260    98,459   106,865

21800C            117,239   117,239   117,239   117,239   116,986   117,186   115,936   116,747   115,670   116,707   115,523   116,867   115,710   117,359   118,024   119,966   120,950   123,078       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    18,141        50    20,242        50    21,014     1,150    26,533     3,100    28,914     6,150    30,204     9,550    35,125    19,400    46,975    28,850    55,062       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   117,239   117,239   116,960   117,186   115,563   116,627   115,164   116,521   114,965   116,654   115,111   117,119   117,492   119,766   120,524   122,931   123,304   126,004   129,262   132,335   134,529   138,120   139,796   143,600   149,412   153,495   158,030   162,273
22000P                 50    21,200        50    22,902        50    23,700     1,400    29,153     3,650    31,334     6,950    32,372    10,600    37,319    21,050    49,090    30,900    57,043    39,350    64,106    53,958    74,652    68,109    83,776    76,714    90,333    90,573   100,920   101,691   109,419

22200C            117,239   117,239   116,827   117,173   116,680   117,133   115,084   116,481   114,526   116,295   114,340   116,401   114,393   116,840   116,893   119,527   120,019   122,759       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    24,538        50    25,841       100    27,092     1,700    31,893     4,300    33,861     7,750    34,566    11,800    39,634    22,750    51,205    33,050    59,038       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   116,760   117,173   116,587   117,133   114,419   116,268   113,768   116,029   113,555   116,095   113,542   116,494   116,188   119,247   119,447   122,546   122,293   125,685   128,517   132,162   133,944   138,040   139,344   143,600   149,186   153,668   157,977   162,579
22400P                 50    28,102        50    29,033       150    30,430     2,050    34,752     4,950    36,428     9,000    36,934    13,500    42,267    24,650    53,386    35,300    61,047    44,550    68,002    58,293    78,164    71,780    86,755    80,252    93,166    93,924   103,553   104,910   111,932

22600C            117,239   117,239   116,667   117,173   116,215   117,079   113,542   115,989   112,863   115,710   112,637   115,736   112,584   116,122   115,377   118,928   118,795   122,293       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    31,866        50    32,465       200    33,835     2,400    37,678     5,750    39,088    10,150    39,288    15,000    44,727    26,650    55,580    37,600    63,028       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,239   117,239   116,547   117,173   115,563   116,960   112,611   115,736   111,733   115,311   111,573   115,324   111,480   115,670   114,486   118,556   118,050   122,000   120,990   125,206   127,533   131,869   133,186   137,854   138,745   143,533   148,827   153,774   157,804   162,818
22800P                 50    35,737        50    36,082       250    37,359     2,900    40,751     6,650    41,815    11,350    41,695    16,600    47,215    29,050    57,881    40,150    65,063    49,409    71,859    62,709    81,608    75,490    89,708    83,829    95,959    97,276   106,147   108,115   114,419

23000C            117,239   117,239   116,388   117,173   115,031   116,907   111,387   115,377   110,429   114,858   110,350   114,858   110,217   115,178   113,475   118,143   117,226   121,668       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    39,673        50    39,860       300    40,990     3,450    43,876     7,700    44,594    12,650    44,129    18,100    49,648    31,300    60,102    42,550    67,032       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,239   117,239   115,643   117,106   114,632   116,907   109,844   114,925   108,913   114,326   108,980   114,340   108,820   114,606   112,345   117,665   116,321   121,296   119,367   124,567   126,296   131,443   132,241   137,575   137,974   143,374   148,334   153,801   157,511   162,991
23200P                 50    43,650       100    43,770       400    44,741     4,100    47,082     8,800    47,414    13,800    46,629    19,750    52,149    33,450    62,270    45,000    69,000    54,051    75,663    67,138    84,973    79,214    92,621    87,381    98,712   100,614   108,700   111,294   116,867

23400C            117,239   117,239   114,779   117,053   113,329   116,734   108,142   114,433   107,158   113,715   107,410   113,741   107,237   113,981   111,108   117,146   115,311   120,870       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    47,640       150    47,680       550    48,545     4,900    50,327    10,100    50,274    15,250    49,170    21,400    54,649    35,750    64,465    47,550    70,968       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,239   117,239   113,715   116,986   111,826   116,561   106,014   113,821   105,123   112,996   105,615   113,050   105,495   113,276   109,738   116,574   114,220   120,404   117,425   123,769   124,807   130,885   131,098   137,189   137,029   143,108   147,683   153,734   157,086   163,084
23600P                 50    51,630       250    51,604       700    52,375     5,800    53,599    11,600    53,133    16,700    51,763    23,500    57,309    38,200    66,686    49,928    72,950    58,786    79,414    71,593    88,258    82,965    95,480    90,945   101,412   103,912   111,201   114,446   119,261

23800C            117,239   117,239   111,946   116,853   110,230   116,441   103,567   113,129   102,809   112,185   103,620   112,265   103,553   112,478   108,262   115,936   113,023   119,899       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    55,620       300    55,554       900    56,232     6,800    56,897    12,850    56,072    18,450    54,370    25,550    59,943    40,850    68,907    52,175    74,918       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            115,000   117,239   109,459   116,667   107,769   116,202   100,681   112,278   100,255   111,294   101,412   111,414   101,439   111,613   106,652   115,231   111,746   119,340   115,151   122,812   123,064   130,193   129,741   136,684   135,899   142,762   146,885   153,601   156,527   163,124
24000P                 50    59,610       450    59,477     1,250    60,062     7,800    60,235    14,350    59,025    20,400    56,990    27,800    62,616    43,700    71,141    54,742    76,927    63,600    83,071    76,022    91,450    86,702    98,287    94,496   104,059   107,211   113,661   117,572   121,615

24200C            105,000   117,239   105,550   116,481   104,000   115,803    97,395   111,307    97,369   110,257    98,978   110,456    99,138   110,656   104,923   114,486   110,350   118,729       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    63,600       650    63,387     1,650    63,879     8,950    63,574    16,100    61,964    22,500    59,610    30,350    65,342    46,700    73,376    57,123    78,882       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             95,000   117,239    95,800   116,162    94,450   115,271    93,658   110,190    94,177   109,073    96,305   109,405    96,637   109,605   103,061   113,661   108,873   118,064   112,531   121,641   121,069   129,342   128,172   136,085   134,582   142,296   145,927   153,375   155,822   163,071
24400P                 50    67,590       900    67,271     2,650    67,457    10,400    66,859    18,100    64,877    24,800    62,576    33,050    68,069    49,850    75,583    59,637    80,824    68,282    86,622    80,358    94,536    90,426   101,040    98,021   106,652   110,456   116,069   120,657   123,929

24600C             85,000   117,239    86,150   115,723    84,950   114,685    89,469   108,873    90,679   107,769    93,405   108,235    93,964   108,474   101,066   112,770   107,291   117,359       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    71,580     1,250    71,128     2,800    71,381    12,150    70,064    20,450    67,710    27,400    65,608    36,100    70,809    53,250    77,778    62,097    82,752       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             75,050   117,173    76,650   115,084    75,600   113,927    81,750   107,397    86,915   106,346    90,267   106,945    91,091   107,237    98,952   111,813   105,615   116,601   109,618   120,338   118,848   128,384   126,376   135,367   133,066   141,751   144,797   153,069   154,984   162,951
24800P                600    75,357     1,750    74,918     3,500    75,091    14,150    73,189    23,000    70,490    30,150    68,641    39,350    73,522    56,458    79,959    64,651    84,654    73,136    90,080    84,654    97,515    94,137   103,713   101,505   109,179   113,661   118,423   123,703   126,190

25000C             65,050   117,173    67,300   114,273    67,100   112,238    74,100   105,681    82,850   104,724    86,915   105,548    88,046   105,894    96,717   110,802   103,833   115,789       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                700    79,307     2,250    78,709     4,450    78,709    16,350    76,248    25,750    73,243    33,250    71,673    42,800    76,209    59,331    82,100    67,244    86,529       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             55,150   117,040    58,200   113,129    58,350   110,789    65,100   104,511    74,850   103,301    83,151   104,577    84,694   104,657    94,283   109,818   101,944   114,951   106,386   118,848   116,401   127,294   124,368   134,516   131,337   141,086   143,493   152,670   153,974   162,752
25200P                750    83,271     3,150    82,340     5,750    82,180    18,900    79,188    28,800    75,903    36,700    74,692    46,550    78,855    62,111    84,215    69,851    88,365    77,991    93,405    88,870   100,388    97,794   106,320   104,950   111,640   116,827   120,710   126,682   128,384

25400C             45,400   116,707    49,400   111,626    49,750   109,139    58,100   102,250    68,350   101,319    77,750   102,835    81,263   103,075    91,770   108,634    99,962   114,020       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                800    87,248     4,350    85,851     7,400    85,505    21,800    82,007    32,200    78,443    40,500    77,645    50,400    81,462    65,170    86,263    72,458    90,174       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             35,850   116,109    41,100   109,498    42,050   106,519    51,600    99,670    62,150    99,164    71,700   100,973    77,711   101,372    89,163   107,370    97,901   113,036   102,862   117,173   113,715   126,057   122,120   133,558   129,409   140,301   142,017   152,178   152,817   162,459
25600P                850    91,211     5,950    89,203     9,450    88,684    24,950    84,721    36,050    80,837    44,300    80,558    54,800    83,976    68,122    88,272    75,078    91,929    82,765    96,584    92,993   103,128   101,385   108,847   108,315   114,020   119,912   122,931   129,621   130,539

25800C             26,400   115,377    33,250   106,812    34,500   103,686    45,450    96,837    56,450    96,797    65,900    98,965    72,600    99,550    86,476   106,054    95,773   111,999       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              1,800    94,829     8,050    92,355    12,000    91,650    28,750    87,194    40,200    83,111    48,700    83,364    59,250    86,450    71,022    90,240    77,672    93,658       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             18,300   112,850    25,650   103,766    28,000    99,789    40,300    93,525    51,350    94,203    60,900    96,757    67,750    97,622    83,683   104,657    93,592   110,895    99,071   115,311   110,815   124,687   119,633   132,468   127,267   139,410   140,354   151,580   151,487   162,100
26000P              3,550    98,114    11,050    95,148    15,250    94,350    33,050    89,455    44,850    85,904    53,300    86,090    63,900    88,844    73,987    92,129    80,252    95,334    87,447    99,603    96,983   105,735   104,910   111,281   111,626   116,335   122,945   125,099   132,481   132,627

26200C             11,550   108,528    19,600    99,670    22,100    97,794    35,150    90,426    46,300    91,517    55,850    94,483    62,850    95,613    80,864   103,194    91,344   109,751       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              6,550   101,878    14,850    97,622    19,550    96,624    37,950    91,490    49,800    88,937    58,300    88,684    68,189    91,091    76,900    93,964    82,765    96,983       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              6,500   101,944    14,600    97,675    17,350    95,706    30,450    88,325    41,600    88,684    51,000    92,102    58,100    93,525    78,057   101,665    89,030   108,567    95,068   113,289   107,743   123,184   116,920   131,244   124,913   138,413   138,506   150,901   149,997   161,634
26400P             11,500   108,594    19,850    99,617    24,750    98,539    43,300    93,352    55,000    91,836    63,500    91,171    71,820    93,246    79,786    95,720    85,332    98,499    91,969   102,436   100,827   108,195   108,355   113,621   114,845   118,556   125,884   127,187   135,274   134,649

26600C              3,350    98,193    10,650    95,267    13,350    93,312    26,350    86,011    37,350    85,718    46,600    89,602    53,900    91,344    75,171   100,082    86,662   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             18,200   112,983    25,900   103,341    30,750   101,080    49,250    95,706    60,850    94,469    69,200    93,499    75,384    95,307    82,566    97,462    87,780   100,016       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,600    94,908     7,650    92,474    10,250    90,559    22,750    83,497    33,500    82,632    42,500    87,008    49,750    89,096    72,258    98,446    84,335   106,040    90,905   111,108   104,498   121,562   114,047   129,901   122,413   137,309   136,524   150,130   148,401   161,102
26800P             27,150   114,380    32,950   107,078    37,450   104,923    56,100    98,366    67,350    96,797    73,588    95,613    78,882    97,249    85,346    99,045    90,174   101,505    96,265   105,096   104,471   110,509   111,653   115,816   117,931   120,644   128,717   129,143   137,947   136,551

27000C                750    91,251     5,350    89,402     7,750    87,567    19,650    80,797    29,850    79,454    38,850    84,335    45,600    86,769    68,050    96,757    81,888   104,710       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             35,750   116,242    40,600   110,070    45,050   107,783    62,950   100,933    73,800    99,071    77,432    97,661    82,260    99,071    88,019   100,601    92,514   102,902       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                300    87,447     3,650    86,090     5,800    84,348    16,900    77,991    26,650    76,222    35,450    81,608    42,100    84,388    64,250    95,015    79,414   103,327    86,622   108,780   101,119   119,819   110,988   128,451   119,739   136,085   134,396   149,265   146,645   160,491
27200P             45,300   116,840    48,850   112,318    52,950   110,283    70,150   103,234    79,600   101,133    81,156    99,563    85,519   100,800    90,599   102,077    94,789   104,258   100,321   107,543   107,916   112,677   114,818   117,904   120,883   122,626   131,417   131,018   140,514   138,373

27400C                200    83,497     2,450    82,579     4,250    80,983    14,550    75,051    23,750    72,950    32,250    78,829    38,900    81,981    60,350    93,219    76,953   101,917       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             55,100   117,106    57,550   113,994    61,450   112,092    77,800   105,189    83,723   102,835    84,814   101,651    88,578   102,277    93,100   103,513    96,917   105,375       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    79,547     1,650    78,908     3,150    77,432    12,450    72,046    21,200    69,678    29,350    76,036    35,900    79,560    56,900    91,410    74,440   100,468    82,247   106,306    97,648   117,971   107,756   126,868   116,880   134,768   132,095   148,295   144,743   159,799
27600P             65,050   117,173    66,700   115,084    70,450   113,329    85,650   106,971    87,620   104,538    88,258   103,314    91,504   103,766    95,494   104,843    99,005   106,586   104,099   109,804   111,121   114,685   117,824   119,872   123,703   124,501   133,997   132,800   142,961   140,115

27800C                 50    75,570     1,050    75,158     2,300    73,775    10,600    68,973    18,850    66,952    26,600    73,203    33,100    77,100    53,400    89,535    71,966    98,978       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             75,000   117,239    76,100   115,869    79,750   114,193    90,586   108,541    91,251   106,080    91,504   104,857    94,257   105,149    97,781   106,107   101,000   107,756       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    71,580       700    71,301     1,650    70,064     9,050    65,835    16,750    64,265    24,050    70,357    30,450    74,626    50,350    87,673    69,532    97,475    77,858   103,726    94,084   116,015   104,338   125,166   113,861   133,332   129,635   147,244   142,695   159,014
28000P             85,000   117,239    85,700   116,388    89,100   114,978    94,682   109,911    94,616   107,503    94,563   106,280    96,850   106,426    99,949   107,304   102,915   108,860   107,557   111,853   114,100   116,547   120,644   121,721   126,350   126,270   136,444   134,502   145,302   141,778

28200C                 50    67,590       450    67,417     1,150    66,273     7,650    62,682    14,850    61,579    21,800    67,537    28,000    72,152    47,350    85,771    66,250    95,932       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             95,000   117,239    95,450   116,720    98,700   115,470    98,326   111,068    97,675   108,754    97,342   107,543    99,271   107,623   101,997   108,408   104,737   109,911       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    63,600       250    63,507       800    62,456     6,500    59,517    13,150    58,879    19,650    64,704    25,700    69,665    44,500    83,843    62,800    94,336    73,482   101,053    90,479   113,994   100,774   123,357   110,695   131,789   127,028   146,100   140,487   158,137
28400P            105,000   117,239   105,300   116,907   105,429   116,015   101,558   112,092   100,441   109,871    99,962   108,740   101,505   108,714   103,939   109,472   106,466   110,908   110,709   113,715   116,840   118,263   123,277   123,450   128,837   127,946   138,758   136,112   147,510   143,374

28600C                 50    59,610       150    59,557       550    58,599     5,450    56,352    11,600    56,179    17,700    61,898    23,550    67,191    41,700    81,888    59,750    92,754       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            115,000   117,239   111,560   117,040   108,993   116,441   104,365   112,956   102,955   110,882   102,343   109,818   103,580   109,738   105,748   110,456   108,102   111,866       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    55,620       100    55,607       350    54,729     4,650    53,213    10,250    53,519    15,900    59,105    21,550    64,717    39,000    79,893    56,750    91,131    68,750    98,193    86,516   111,773    97,090   121,429   107,357   130,140   124,275   144,850   138,147   157,192
28800P            117,239   117,239   113,555   117,106   110,616   116,508   106,759   113,688   105,163   111,759   104,498   110,789   105,482   110,669   107,450   111,387   109,658   112,757   113,449   115,337   119,274   119,766   125,711   125,046   131,151   129,502   140,926   137,628   149,598   144,876

29000C                 50    51,630        50    51,643       300    50,899     3,900    50,114     9,050    50,872    14,350    56,418    19,700    62,270    37,050    78,071    53,950    89,509       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   115,204   117,173   112,132   116,641   108,780   114,300   107,144   112,557   106,453   111,666   107,198   111,520   109,020   112,252   111,108   113,608       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    47,653        50    47,733       200    47,095     3,400    47,121     8,050    48,292    12,950    53,798    18,050    59,876    34,600    76,062    51,250    87,873    62,800    95,294    82,779   109,538    93,272   119,380   103,899   128,398   121,375   143,520   135,673   156,155
29200P            117,239   117,239   115,656   117,173   113,675   116,813   110,483   114,832   108,833   113,236   108,195   112,451   108,740   112,278   110,469   113,050   112,478   114,406   115,976   116,867   121,535   121,216   127,959   126,536   133,279   130,951   142,935   139,051   151,540   146,313

29400C                 50    43,690        50    43,903       100    43,264     2,800    44,116     7,150    45,778    11,700    51,244    16,450    57,469    32,300    74,054    49,050    86,303       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   115,976   117,173   115,869   117,119   111,906   115,271   110,323   113,848   109,711   113,143   110,124   112,970   111,826   113,794   113,754   115,151       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    39,767        50    40,192        50    39,474     2,400    41,269     6,300    43,291    10,600    48,811    15,150    55,234    30,450    72,165    46,600    84,654    57,250    92,328    79,015   107,237    89,336   117,226   100,308   126,536   118,316   142,083   133,039   155,024
29600P            117,239   117,239   117,239   117,239   116,547   117,173   113,036   115,630   111,613   114,380   111,055   113,754   111,374   113,595   113,050   114,486   114,925   115,843   118,197   118,223   123,557   122,532   129,980   127,892   135,221   132,295   144,783   140,394   153,362   147,656

29800C                 50    35,923        50    36,641        50    36,003     1,950    38,423     5,600    40,910     9,550    46,390    13,800    52,920    28,550    70,237    44,250    83,005       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   117,239   117,239   116,654   117,173   113,994   115,936   112,717   114,845   112,238   114,313   112,491   114,167   114,167   115,124   116,015   116,494       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    32,212        50    33,303        50    32,744     1,600    35,670     4,900    38,556     8,500    43,929    12,600    50,699    25,800    67,843    40,900    80,983    52,150    89,322    75,251   104,857    85,332   114,978    96,624   124,581   115,151   140,567   130,286   153,814
30000P            117,239   117,239   117,239   117,239   116,747   117,173   114,792   116,202   113,635   115,244   113,276   114,805   113,488   114,685   115,164   115,696   117,026   117,106   120,099   119,420   125,365   123,716   131,789   129,129   136,976   133,532   146,472   141,645   155,038   148,933

30200C                 50    28,674        50    30,191        50    29,725     1,300    33,023     4,300    36,282     7,650    41,668    11,550    48,571    24,000    65,821    38,700    79,268       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   117,239   117,239   116,813   117,173   115,350   116,388   114,406   115,577   114,167   115,244   114,340   115,138   116,069   116,215   117,931   117,665       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    25,363        50    27,304        50    26,932     1,150    30,669     3,750    34,074     6,600    39,075    10,550    46,456    22,300    63,826    36,550    77,525    47,450    86,263    71,514   102,423    81,249   112,624    92,834   122,532   111,879   138,958   127,400   152,524
30400P            117,239   117,239   117,239   117,239   117,239   117,239   115,789   116,547   115,058   115,869   114,885   115,603   115,084   115,550   116,867   116,694   118,782   118,197   121,721   120,471   126,935   124,793   133,372   130,246   138,532   134,649   148,002   142,788   156,554   150,117

30600C                 50    22,304        50    24,671        50    24,392       950    28,289     3,250    31,920     5,850    36,841     9,600    44,382    20,700    61,831    34,500    75,783       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   117,239   117,239   117,239   117,239   116,175   116,694   115,563   116,109   115,510   115,922   115,710   115,896   117,572   117,133   119,540   118,675       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    19,524        50    22,290        50    22,091       750    25,921     2,800    29,831     5,200    34,739     8,700    42,320    19,250    59,889    32,600    74,067    43,050    83,164    67,400    99,936    76,950   110,163    88,963   120,378   108,474   137,256   124,394   151,141
30800P            117,239   117,239   117,239   117,239   117,239   117,239   116,441   116,800   116,015   116,348   116,015   116,202   116,255   116,215   118,183   117,518   120,205   119,114   123,078   121,375   128,291   125,738   134,729   131,244   139,876   135,673   149,359   143,839   157,937   151,221

31000C                 50    17,024        50    20,122        50    20,003       600    23,700     2,400    27,823     4,550    32,571     7,900    40,338    17,800    57,908    30,750    72,338       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   117,239   117,239   117,239   117,239   116,694   116,893   116,361   116,521   116,468   116,454   116,707   116,494   118,729   117,864   120,817   119,513       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    14,802        50    18,181        50    18,127       500    21,718     2,150    26,054     4,000    30,563     7,100    38,317    16,500    55,993    29,000    70,609    39,000    80,052    62,550    97,409    71,050   107,623    85,040   118,143   104,963   135,460   121,256   149,678
31200P            117,239   117,239   117,239   117,239   117,239   117,239   116,840   116,973   116,627   116,667   116,813   116,667   117,106   116,747   119,181   118,183   121,349   119,872   124,168   122,147   129,435   126,576   135,872   132,122   141,033   136,564   150,542   144,797   159,161   152,231

31400C                 50    12,847        50    16,438        50    16,452       400    19,763     1,800    24,139     3,550    28,728     6,450    36,495    15,250    54,064    27,300    68,880       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,239   117,239   117,239   117,239   116,973   117,026   116,827   116,774   117,079   116,827   117,412   116,946   119,580   118,463   121,814   120,218       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,132        50    14,882        50    14,935       350    18,141     1,600    22,530     3,150    26,985     5,800    34,619    14,100    52,189    25,700    67,151    35,300    76,940    58,000    94,842    65,450   104,990    80,700   115,803   101,372   133,585   118,010   148,135
31600P            117,239   117,239   117,239   117,239   117,239   117,239   117,093   117,093   117,000   116,893   117,279   116,960   117,678   117,133   119,899   118,702   122,227   120,511   125,020   122,785   130,393   127,307   136,790   132,880   141,977   137,362   151,553   145,661   160,225   153,162

31800C                 50     9,642        50    13,499        50    13,592       250    16,172     1,350    20,814     2,750    25,203     5,250    32,890    13,000    50,313    24,200    65,449       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,239   117,239   117,239   117,239   117,146   117,119   117,133   116,973   117,452   117,093   117,877   117,279   120,152   118,915   122,559   120,790       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,352        50    12,249        50    12,395       200    14,603     1,150    19,245     2,450    23,674     4,700    31,135    12,000    48,491    22,750    63,746    31,850    73,801    53,750    92,248    60,200   102,290    74,950   113,382    97,701   131,616   114,672   146,512
32000P            117,239   117,239   117,239   117,239   117,239   117,239   117,146   117,133   117,226   117,053   117,558   117,186   118,037   117,425   120,351   119,088   122,852   121,030   125,671   123,330   131,151   127,932   137,495   133,518   142,735   138,054   152,391   146,433   161,142   154,014

32200C                -         -         -         -          50    11,318       150    13,020       -         -         -         -       4,300    29,645    11,050    46,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,239   117,239   117,186   117,159       -         -         -         -     118,143   117,518   120,511   119,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,347       100    11,371       -         -         -         -       3,850    28,023    10,200    44,954       -         -      28,700    70,689    49,750    89,628    55,200    99,497    69,500   110,895    93,951   129,581   111,227   144,797
32400P                -         -         -         -     117,239   117,239   117,226   117,186       -         -         -         -     118,223   117,611   120,604   119,367       -         -     126,110   123,756   131,736   128,464   137,987   134,050   143,280   138,639   153,043   147,124   161,887   154,785

32600C                -         -         -         -          50     9,482        50     9,443       -         -         -         -       3,450    26,480     9,350    43,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,239   117,239   117,226   117,186       -         -         -         -     118,276   117,691   120,670   119,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     8,711        50     8,711       -         -         -         -       3,100    25,030     8,600    41,509       -         -      25,850    67,630    46,050    87,008    50,550    96,651    64,400   108,355    90,150   127,453   107,703   143,014
32800P                -         -         -         -     117,239   117,239   117,252   117,212       -         -         -         -     118,316   117,744   120,697   119,553       -         -     126,376   124,075   132,162   128,903   138,266   134,463   143,640   139,118   153,521   147,709   162,486   155,450

33000C                -         -         -         -          50     8,019        50     8,046       -         -         -         -       2,800    23,700     7,950    39,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,239   117,239   117,252   117,212       -         -         -         -     118,316   117,784   120,697   119,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     7,394        50     7,461       -         -         -         -       2,500    22,330     7,300    38,317       -         -      23,250    64,598    42,550    84,375    46,200    93,765    59,450   105,695    84,450   125,232   104,072   141,126
33200P                -         -         -         -     117,239   117,239   117,252   117,212       -         -         -         -     118,316   117,824   120,670   119,660       -         -     126,496   124,315   132,441   129,262   138,359   134,768   143,812   139,490   153,841   148,201   162,911   156,048

33400C                -         -         -         -          50     6,836        50     6,916       -         -         -         -       2,250    21,093     6,700    36,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,239   117,239   117,252   117,226       -         -         -         -     118,290   117,851   120,617   119,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     6,330        50     6,437       -         -         -         -       2,000    19,830     6,100    35,151       -         -      20,850    61,592    39,250    81,728    42,100    90,812    54,800   102,995    79,000   122,958   100,388   139,184
33600P                -         -         -         -     117,239   117,239   117,252   117,226       -         -         -         -     118,263   117,864   120,537   119,700       -         -     126,469   124,474   132,587   129,528   138,266   134,981   143,799   139,769   153,974   148,600   163,177   156,567

33800C                -         -         -         -          50     5,865        50     5,998       -         -         -         -       1,800    18,713     5,600    33,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,239   117,239   117,252   117,226       -         -         -         -     118,223   117,877   120,444   119,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       5,100    32,199       -         -      18,650    58,626    36,200    79,095    38,250    87,806    50,400   100,228    73,800   120,591    95,750   137,149
34000P                -         -         -         -         -         -     117,252   117,226       -         -         -         -         -         -     120,338   119,700       -         -     126,350   124,567   132,614   129,741   138,000   135,101   143,613   139,955   153,947   148,920   163,284   156,993

34400C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       4,250    29,419       -         -      16,750    55,806    33,350    76,461       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     120,099   119,646       -         -     126,123   124,581   132,521   129,874       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       3,550    26,866       -         -      14,950    52,973    30,700    73,868       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,833   119,567       -         -     125,831   124,554   132,335   129,941       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       2,950    24,458       -         -      13,350    50,260    28,300    71,327       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,567   119,447       -         -     125,472   124,474   132,069   129,954       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    22,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,274   119,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    20,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,035   119,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    18,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,795   119,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    16,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,569   118,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    14,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,370   118,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    13,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,197   118,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    11,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,064   118,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    10,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,917   118,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,811   118,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     8,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,705   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,598   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,545   117,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date             260515              260522              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965

2300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,231    35,507       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         250     2,521       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,320    35,624       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         350     3,084       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,441    35,766       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         500     3,774       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,552    35,891       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         650     4,439       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,683    36,031       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         850     5,201       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,803    36,157       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -          50     1,852       -         -         -         -         -         -       1,050     5,951       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,953    36,305       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,225       -         -         -         -         -         -       1,350     6,862       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,084    36,434       -         -      37,568    38,355       -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,685       -         -         -         -         -         -       1,650     7,755       -         -       3,400    11,580       -         -         -         -  

3400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,218    36,569       -         -      37,846    38,604       -         -         -         -  
3400P                 -         -         -         -         -         -          50     3,250       -         -         -         -         -         -       2,050     8,763       -         -       4,050    12,696       -         -         -         -  

3500C                 -         -         -         -         -         -      34,979    34,982       -         -         -         -         -         -      36,332    36,690       -         -      38,108    38,842       -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,947       -         -         -         -         -         -       2,500     9,807       -         -       4,800    13,846       -         -         -         -  

3600C                 -         -         -         -         -         -      34,977    34,984       -         -         -         -         -         -      36,418    36,797       -         -      38,341    39,062    40,349    41,327    42,244    43,399
3600P                 -         -         -         -         -         -          50     4,799       -         -         -         -         -         -       3,000    10,880       -         -       5,650    15,018     8,950    18,360    12,150    20,926

3700C                 -         -         -         -      34,965    34,965    34,959    34,980    35,052    35,118       -         -      35,483    35,697    36,468    36,887    37,525    38,100    38,530    39,258    40,611    41,581    42,556    43,693
3700P                 -         -         -         -          50     5,679       100     6,094       400     6,765       -         -       1,550     8,402     3,600    12,020     5,150    14,212     6,600    16,203    10,150    19,491    13,500    22,002

3750C                 -         -         -         -      34,965    34,965    34,928    34,971    35,036    35,118       -         -      35,467    35,709    36,473    36,922    37,569    38,164       -         -         -         -         -         -  
3750P                 -         -         -         -          50     6,269       150     6,824       450     7,342       -         -       1,700     8,920     3,900    12,583     5,550    14,785       -         -         -         -         -         -  

3800C                 -         -         -         -      34,965    34,965    34,921    34,969    35,000    35,114       -         -      35,435    35,715    36,467    36,954    37,603    38,225    38,663    39,425    40,819    41,805    42,822    43,963
3800P                 -         -         -         -          50     6,914       200     7,539       550     7,995       -         -       1,900     9,504     4,250    13,176     6,000    15,377     7,600    17,372    11,400    20,601    14,950    23,068

3850C              34,965    34,965       -         -      34,965    34,965    34,875    34,957    34,951    35,105       -         -      35,383    35,717    36,442    36,977    37,620    38,277       -         -         -         -         -         -  
3850P                  50     7,197       -         -          50     7,611       250     8,257       650     8,656       -         -       2,150    10,142     4,650    13,793     6,450    15,961       -         -         -         -         -         -  

3900C              34,965    34,965       -         -      34,965    34,965    34,816    34,941    34,867    35,085    35,065    35,348    35,312    35,710    36,399    36,995    37,621    38,322    38,736    39,564    40,973    42,005    43,038    44,207
3900P                  50     8,063       -         -          50     8,363       300     8,992       800     9,359     1,400     9,561     2,400    10,773     5,050    14,402     6,950    16,558     8,700    18,544    12,800    21,712    16,500    24,119

3950C              34,965    34,965       -         -      34,965    34,965    34,747    34,923    34,814    35,074    34,972    35,331    35,213    35,694    36,339    37,003    37,605    38,361       -         -         -         -         -         -  
3950P                  50     8,973       -         -          50     9,165       350     9,744       850    10,018     1,600    10,206     2,700    11,444     5,450    15,005     7,450    17,147       -         -         -         -         -         -  

4000C              34,965    34,965       -         -      34,965    34,965    34,613    34,885    34,695    35,045    34,843    35,302    35,092    35,670    36,255    37,003    37,569    38,390    38,737    39,673    41,062    42,174    43,197    44,424
4000P                  50     9,917       -         -          50    10,013       400    10,521     1,000    10,745     1,850    10,872     3,000    12,108     5,900    15,626     8,000    17,747     9,950    19,726    14,250    22,798    18,100    25,147

4050C              34,965    34,965    34,965    34,965    34,965    34,965    34,509    34,863    34,525    35,000    34,687    35,263    34,936    35,634    36,145    36,993    37,512    38,411       -         -         -         -         -         -  
4050P                  50    10,884        50    10,867        50    10,903       450    11,322     1,250    11,501     2,150    11,549     3,450    12,875     6,600    16,337     8,850    18,424       -         -         -         -         -         -  

4100C              34,965    34,965    34,965    34,965    34,663    34,916    34,329    34,818    34,327    34,948    34,486    35,211    34,754    35,589    36,012    36,975    37,434    38,423    38,657    39,747    41,085    42,309    43,298    44,614
4100P                  50    11,867        50    11,798        50    11,829       550    12,161     1,450    12,247     2,450    12,228     3,800    13,556     7,100    16,957     9,450    19,013    11,300    20,892    15,750    23,864    19,850    26,161

4150C              34,965    34,965    34,965    34,965    34,610    34,915    34,122    34,770    34,069    34,877    34,256    35,149    34,530    35,529    35,850    36,944    37,334    38,426       -         -         -         -         -         -  
4150P                  50    12,858        50    12,754        50    12,781       650    13,011     1,700    13,003     2,750    12,912     4,250    14,289     7,550    17,556    10,000    19,584       -         -         -         -         -         -  

4200C              34,965    34,965    34,965    34,965    34,544    34,913    33,819    34,695    33,774    34,798    33,972    35,070    34,263    35,455    35,662    36,904    37,209    38,418    38,490    39,781    41,034    42,416    43,335    44,774
4200P                  50    13,854        50    13,730        50    13,753       800    13,873     1,950    13,765     3,150    13,601     4,600    14,961     8,000    18,154    10,750    20,190    12,750    22,042    17,400    24,914    21,389    27,147

4250C              34,965    34,965    34,291    34,904    34,171    34,863    33,476    34,615    33,409    34,698    33,651    34,981    33,964    35,370    35,443    36,852    37,056    38,401       -         -         -         -         -         -  
4250P                  50    14,850        50    14,717        50    14,739     1,000    14,733     2,250    14,530     3,500    14,297     5,000    15,656     8,600    18,790    11,200    20,734       -         -         -         -         -         -  

4300C              34,965    34,965    34,137    34,904    34,014    34,860    33,025    34,508    33,001    34,587    33,251    34,864    33,615    35,267    35,195    36,789    36,880    38,371    38,225    39,777    40,908    42,488    43,307    44,903
4300P                  50    15,848        50    15,709       100    15,715     1,200    15,596     2,600    15,295     3,850    15,001     5,450    16,372     9,200    19,418    11,850    21,311    14,350    23,173    19,150    25,942    22,745    28,109

4350C              34,965    34,965    33,930    34,903    33,805    34,859    32,465    34,369    32,515    34,453    32,809    34,735    33,230    35,153    34,912    36,713    36,677    38,333       -         -         -         -         -         -  
4350P                  50    16,845        50    16,706       150    16,690     1,400    16,466     2,900    16,071     4,250    15,707     5,850    17,069     9,800    20,040    12,550    21,890       -         -         -         -         -         -  

4400C              34,100    34,965    33,643    34,903    33,218    34,804    31,844    34,223    31,949    34,295    32,321    34,594    32,780    35,012    34,593    36,622    36,447    38,282    37,863    39,731    40,701    42,525    43,213    45,001
4400P                  50    17,843        50    17,703       200    17,665     1,650    17,328     3,250    16,848     4,700    16,412     6,400    17,814    10,450    20,666    13,300    22,467    16,050    24,277    21,032    26,944    24,108    29,047

4450C              31,600    34,965    32,000    34,903    32,150    34,697    31,106    34,044    31,301    34,109    31,751    34,420    32,291    34,860    34,238    36,516    36,187    38,220       -         -         -         -         -         -  
4450P                  50    18,840       100    18,681       250    18,642     1,900    18,195     3,600    17,633     5,200    17,129     6,950    18,552    11,150    21,294    14,050    23,036       -         -         -         -         -         -  

4500C              29,100    34,965    29,550    34,840    29,750    34,587    30,252    33,831    30,572    33,896    31,116    34,223    31,749    34,686    33,851    36,399    35,899    38,145    37,402    39,641    40,414    42,525    43,049    45,069
4500P                  50    19,838       150    19,658       350    19,598     2,200    19,052     4,050    18,396     5,700    17,937     7,600    19,306    11,900    21,919    14,850    23,603    17,850    25,351    22,455    27,915    25,482    29,956

4550C              26,600    34,965    27,150    34,716    27,350    34,477    29,150    33,629    29,765    33,655    30,431    34,012    31,163    34,500    33,429    36,269    35,584    38,059       -         -         -         -         -         -  
4550P                  50    20,835       200    20,636       500    20,536     2,550    19,894     4,600    19,136     6,300    18,768     8,250    20,051    12,650    22,538    15,700    24,166       -         -         -         -         -         -  

4600C              24,100    34,965    24,700    34,653    24,900    34,413    26,750    33,509    28,892    33,398    29,748    33,853    30,515    34,283    32,968    36,120    35,238    37,960    36,838    39,510    40,046    42,490    42,816    45,106
4600P                  50    21,833       250    21,613       600    21,494     2,950    20,721     5,150    19,876     6,950    19,601     8,950    20,794    13,350    23,147    16,750    24,724    19,750    26,392    23,874    28,857    26,830    30,838

4650C              21,600    34,965    22,300    34,528    22,650    34,141    25,100    33,022    27,650    33,111    28,858    33,501    29,822    34,053    32,471    35,957    34,863    37,849       -         -         -         -         -         -  
4650P                  50    22,830       400    22,551       800    22,411     3,450    21,511     5,800    20,588     7,650    20,430     9,700    21,534    14,200    23,757    17,750    25,270       -         -         -         -         -         -  

4700C              19,100    34,965    20,000    34,280    20,250    34,016    22,700    32,864    25,450    32,888    27,850    33,296    29,076    33,799    31,938    35,779    34,460    37,725    36,173    39,332    39,596    42,419    42,516    45,112
4700P                  50    23,828       550    23,489     1,000    23,329     4,000    22,284     6,400    21,318     8,400    21,252    10,500    22,268    15,100    24,360    18,700    25,804    21,656    27,398    25,281    29,765    28,160    31,691

4750C              16,650    34,899    17,700    34,032    18,200    33,531    21,300    32,236    24,100    32,413    26,600    32,894    28,283    33,516    31,369    35,586    34,028    37,589       -         -         -         -         -         -  
4750P                  50    24,825       700    24,426     1,250    24,227     4,600    23,038     7,150    21,999     9,200    22,066    11,350    22,993    16,050    24,953    19,700    26,330       -         -         -         -         -         -  

4800C              14,150    34,899    15,500    33,663    15,800    33,386    19,000    31,982    22,050    32,103    24,550    32,619    27,445    33,215    30,764    35,378    33,567    37,440    35,409    39,108    39,066    42,309    42,146    45,085
4800P                  50    25,823     1,000    25,304     1,650    25,065     5,250    23,773     7,900    22,680    10,050    22,869    12,200    23,708    17,000    25,536    20,700    26,847    23,163    28,364    26,669    30,640    29,458    32,513

4850C              11,700    34,832    13,350    33,230    14,100    32,545    17,750    31,262    20,800    31,571    23,400    32,167    26,150    32,892    30,124    35,150    33,081    37,278       -         -         -         -         -         -  
4850P                 150    26,780     1,350    26,162     2,100    25,883     6,000    24,469     8,750    23,328    11,000    23,656    13,200    24,408    18,250    26,093    21,607    27,351       -         -         -         -         -         -  

4900C               9,350    34,633    11,300    32,675    11,950    32,120    15,700    30,841    19,000    31,149    21,700    31,788    24,200    32,590    29,406    34,923    32,567    37,103    34,554    38,839    38,458    42,164    41,710    45,028
4900P                 250    27,738     1,800    26,980     2,700    26,641     6,800    25,146     9,700    23,937    12,000    24,425    14,350    25,079    19,150    26,661    22,338    27,855    24,660    29,289    28,028    31,479    30,728    33,304

4950C               7,150    34,234     9,150    32,219    10,050    31,439    14,150    30,194    17,550    30,623    20,200    31,354    22,850    32,203    28,674    34,663    31,946    36,930       -         -         -         -         -         -  
4950P                 500    28,636     2,350    27,758     3,350    27,379     7,700    25,784    10,750    24,628    13,050    25,174    15,350    25,752    20,300    27,201    23,161    28,327       -         -         -         -         -         -  

5000C               5,100    33,635     7,450    31,243     8,450    30,466    12,750    29,470    16,200    30,056    18,850    30,879    21,600    31,790    27,941    34,380    31,373    36,722    33,610    38,526    37,774    41,984    41,208    44,939
5000P               1,000    29,434     3,100    28,456     4,150    28,057     8,750    26,363    11,900    25,452    14,200    25,895    16,550    26,388    21,600    27,714    23,947    28,790    26,122    30,171    29,353    32,281    31,965    34,062

5100C               2,050    31,042     4,700    29,374     5,750    28,935    10,250    27,856    13,650    28,826    16,350    29,845    19,100    30,913    25,650    33,767    30,133    36,273       -         -         -         -         -         -  
5100P               2,950    32,239     5,300    29,573     6,400    29,154    11,250    27,359    14,400    26,993    16,700    27,249    19,100    27,590    23,453    28,728    25,466    29,688       -         -         -         -         -         -  

5200C                 650    28,855     2,800    28,137     3,800    27,718     8,150    26,057    11,500    27,459    14,150    28,708    16,750    29,951    23,400    33,091    28,839    35,769    31,493    37,766    36,202    41,513    40,021    44,669
5200P               6,550    34,101     8,400    31,326     9,450    30,413    14,100    28,630    17,200    28,378    19,500    28,469    21,750    28,720    25,146    29,633    26,936    30,531    28,914    31,798    31,870    33,774    34,310    35,481

5300C                 200    27,040     1,650    26,601     2,550    26,222     6,450    24,595     9,650    26,000    12,200    27,489    14,700    28,910    21,250    32,361    27,150    35,222       -         -         -         -         -         -  
5300P              11,150    34,633    12,250    32,787    13,150    31,941    17,450    29,972    20,400    29,553    22,550    29,559    24,437    29,717    26,735    30,483    28,329    31,374       -         -         -         -         -         -  

5400C                  50    25,105       950    24,885     1,650    24,587     5,150    23,177     8,050    24,474    10,550    26,218    12,900    27,811    19,300    31,582    25,000    34,625    29,224    36,851    34,468    40,916    38,604    44,279
5400P              15,950    34,899    16,550    33,682    17,400    32,844    21,150    31,046    23,900    30,544    25,430    30,463    26,275    30,543    28,227    31,282    29,677    32,099    31,457    33,198    34,158    35,066    36,459    36,771

5500C                  50    23,110       550    23,050     1,100    22,814     4,100    21,694     6,750    22,930     9,100    24,909    11,350    26,675    17,600    30,768    23,100    33,992       -         -         -         -         -         -  
5500P              20,900    34,965    21,100    34,258    21,800    33,553    25,100    31,908    26,691    31,390    27,282    31,258    27,939    31,326    29,608    31,982    30,931    32,771       -         -         -         -         -         -  

5600C                  50    21,115       300    21,156       700    20,987     3,200    20,185     5,600    21,367     7,800    23,574    10,000    25,521    15,950    29,911    21,450    33,335    26,000    35,803    32,612    40,208    37,097    43,794
5600P              25,900    34,965    25,850    34,578    26,300    34,138    28,211    32,598    28,520    32,098    28,922    31,969    29,418    32,006    30,865    32,623    32,083    33,381    33,654    34,399    36,146    36,193    38,349    37,870

5700C                  50    19,120       200    19,206       450    19,113     2,550    18,646     4,700    19,858     6,750    22,262     8,750    24,337    14,500    29,036    20,000    32,663       -         -         -         -         -         -  
5700P              30,900    34,965    30,700    34,771    30,977    34,435    29,996    33,155    30,040    32,671    30,343    32,581    30,712    32,599    31,989    33,194    33,131    33,941       -         -         -         -         -         -  

5800C                  50    17,125       100    17,264       300    17,228     2,050    17,125     3,950    18,400     5,750    20,923     7,700    23,171    13,100    28,122    18,200    31,902    22,700    34,637    30,668    39,399    35,505    43,223
5800P              34,965    34,965    33,126    34,836    32,485    34,614    31,338    33,555    31,337    33,184    31,544    33,101    31,836    33,123    32,976    33,695    34,066    34,441    35,491    35,421    37,835    37,173    39,966    38,828

5900C                  50    15,135        50    15,320       200    15,372     1,650    15,648     3,300    16,984     4,950    19,642     6,700    21,978    11,900    27,214    16,850    31,167       -         -         -         -         -         -  
5900P              34,965    34,965    34,059    34,901    33,694    34,790    32,410    33,900    32,372    33,598    32,529    33,530    32,776    33,566    33,836    34,143    34,905    34,901       -         -         -         -         -         -  

6000C                  50    13,170        50    13,448       100    13,530     1,350    14,240     2,800    15,680     4,250    18,389     5,850    20,811    10,750    26,278    15,550    30,405    19,800    33,379    28,050    38,511    33,847    42,575
6000P              34,965    34,965    34,316    34,901    34,227    34,848    33,203    34,163    33,159    33,918    33,328    33,893    33,539    33,933    34,574    34,538    35,641    35,315    36,962    36,266    39,223    38,006    41,325    39,663

6100C                  50    11,275        50    11,714        50    11,737     1,050    12,873     2,350    14,417     3,700    17,228     5,100    19,665     9,800    25,373    14,650    29,710       -         -         -         -         -         -  
6100P              34,965    34,965    34,474    34,901    34,389    34,851    33,807    34,380    33,788    34,192    33,960    34,195    34,175    34,258    35,195    34,881    36,266    35,673       -         -         -         -         -         -  

6200C                  50     9,510        50    10,153        50    10,199       800    11,559     1,900    13,117     3,100    15,987     4,500    18,592     8,850    24,436    13,450    28,911    17,250    32,053    25,350    37,557    32,158    41,861
6200P              34,965    34,965    34,965    34,965    34,701    34,908    34,195    34,522    34,246    34,404    34,440    34,437    34,655    34,513    35,706    35,178    36,806    35,996    38,085    36,952    40,329    38,705    42,440    40,385

6300C                 -         -         -         -          50     8,851       650    10,377       -         -         -         -       3,950    17,536     8,000    23,507       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      34,750    34,909    34,510    34,657       -         -         -         -      35,036    34,731    36,128    35,439       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     7,688       500     9,236       -         -         -         -       3,500    16,553     7,250    22,600       -         -      15,000    30,673    22,850    36,539    30,000    41,100
6400P                 -         -         -         -      34,786    34,909    34,670    34,724       -         -         -         -      35,327    34,916    36,455    35,657       -         -      38,898    37,498    41,188    39,297    43,322    40,994

6500C                 -         -         -         -          50     6,695       400     8,218       -         -         -         -       3,050    15,549     6,600    21,726       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,965    34,965    34,795    34,788       -         -         -         -      35,525    35,056    36,697    35,835       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     5,852       350     7,374       -         -         -         -       2,650    14,575     6,000    20,863       -         -      13,050    29,273    20,650    35,487    27,650    40,288
6600P                 -         -         -         -      34,965    34,965    34,859    34,822       -         -         -         -      35,659    35,169    36,874    35,984       -         -      39,433    37,915    41,811    39,773    44,009    41,517

6700C                 -         -         -         -          50     5,139       300     6,594       -         -         -         -       2,300    13,643     5,450    20,015       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,965    34,965    34,908    34,852       -         -         -         -      35,742    35,256    36,995    36,106       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     4,533       250     5,865       -         -         -         -       2,000    12,762     4,950    19,186       -         -      11,300    27,839    18,650    34,403    25,500    39,439
6800P                 -         -         -         -      34,965    34,965    34,945    34,880       -         -         -         -      35,782    35,322    37,064    36,205       -         -      39,744    38,230    42,235    40,156    44,516    41,953

6900C                 -         -         -         -          50     4,020       200     5,172       -         -         -         -       1,750    11,946     4,500    18,381       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,965    34,965    34,973    34,905       -         -         -         -      35,791    35,375    37,091    36,282       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,584       150     4,494       -         -         -         -       1,500    11,108     4,050    17,556       -         -       9,800    26,419    16,850    33,297    23,550    38,567
7000P                 -         -         -         -      34,965    34,965    34,992    34,929       -         -         -         -      35,780    35,399    37,084    36,332       -         -      39,862    38,447    42,488    40,455    44,864    42,309

7100C                 -         -         -         -          50     3,210       100     3,798       -         -         -         -       1,300    10,350     3,550    16,642       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,965    34,965    35,001    34,949       -         -         -         -      35,753    35,420    37,049    36,371       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -          50     3,009       -         -         -         -       1,100     9,568     3,150    15,808       -         -       8,500    25,017    15,200    32,171    21,800    37,684
7200P                 -         -         -         -         -         -      35,001    34,951       -         -         -         -      35,707    35,433    36,985    36,395       -         -      39,836    38,585    42,599    40,683    45,075    42,595

7300C                 -         -         -         -         -         -          50     2,734       -         -         -         -         950     8,891       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      35,001    34,951       -         -         -         -      35,659    35,435       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     2,495       -         -         -         -         850     8,345     2,600    14,415       -         -       7,350    23,626    13,750    31,056       -         -  
7400P                 -         -         -         -         -         -      34,996    34,967       -         -         -         -      35,618    35,432    36,841    36,403       -         -      39,697    38,659    42,590    40,842       -         -  

7500C                 -         -         -         -         -         -          50     2,287       -         -         -         -         750     7,796       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      34,996    34,967       -         -         -         -      35,572    35,425       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     2,104       -         -         -         -         650     7,239     2,100    13,039       -         -       6,350    22,266    12,450    29,948       -         -  
7600P                 -         -         -         -         -         -      34,996    34,967       -         -         -         -      35,520    35,413    36,650    36,376       -         -      39,478    38,675    42,489    40,946       -         -  

7700C                 -         -         -         -         -         -          50     1,943       -         -         -         -         550     6,665       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      34,996    34,967       -         -         -         -      35,461    35,397       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,800       -         -         -         -         500     6,280     1,700    11,778       -         -       5,500    20,963    11,250    28,835       -         -  
7800P                 -         -         -         -         -         -      34,994    34,967       -         -         -         -      35,427    35,384    36,451    36,323       -         -      39,208    38,648    42,311    41,002       -         -  

7900C                 -         -         -         -         -         -          50     1,748       -         -         -         -         400     5,668       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      34,994    34,967       -         -         -         -      35,359    35,358       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         350     5,268     1,400    10,675       -         -       4,750    19,691    10,200    27,755       -         -  
8000P                 -         -         -         -         -         -      34,994    34,967       -         -         -         -      35,319    35,339    36,267    36,258       -         -      38,903    38,584    42,079    41,017       -         -  

8100C                 -         -         -         -         -         -          50     1,748       -         -         -         -         300     4,859       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,278    35,318       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -       1,100     9,520       -         -       4,100    18,469     9,300    26,727       -         -  
8200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,061    36,168       -         -      38,583    38,491    41,820    40,998       -         -  

8400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         900     8,586       -         -       3,550    17,316       -         -         -         -  
8400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,902    36,084       -         -      38,266    38,379       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         750     7,783       -         -       3,050    16,179       -         -         -         -  
8600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,771    36,005       -         -      37,942    38,248       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         600     6,953       -         -       2,650    15,152       -         -         -         -  
8800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,634    35,913       -         -      37,652    38,111       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         500     6,293       -         -       2,300    14,173       -         -         -         -  
9000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,536    35,838       -         -      37,376    37,968       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         400     5,611       -         -       2,000    13,256       -         -         -         -  
9200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,433    35,753       -         -      37,122    37,822       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         300     4,883       -         -       1,700    12,297       -         -         -         -  
9400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,327    35,654       -         -      36,856    37,656       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         250     4,410       -         -       1,450    11,410       -         -         -         -  
9600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,271    35,592       -         -      36,620    37,494       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         200     3,922       -         -       1,250    10,617       -         -         -         -  
9800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,214    35,524       -         -      36,422    37,343       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         150     3,404       -         -       1,100     9,943       -         -         -         -  
10000P                -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,154    35,448       -         -      36,265    37,212       -         -         -         -  



Back to Top



ICB (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



JDC (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



JDH (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



KDS (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



KSO (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KST (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LAU (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



LNI (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



LNK (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



LRA (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



LRC (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058



Back to Top



LRN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



LRS (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356



Back to Top



LRZ (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



LUA (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LUN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



LUP (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



LUZ (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MAC (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449



Back to Top



MAK (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MAN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MBI (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590



Back to Top



MCA (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



MCH (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950

3900C                 -         -       8,950     8,950       -         -       8,950     8,950
3900P                 -         -          10       447       -         -          10       447

4000C                 -         -       8,950     8,950       -         -       8,960     8,968
4000P                 -         -          10       447       -         -          10       447

4100C                 -         -       8,950     8,950       -         -       8,960     8,968
4100P                 -         -          10       447       -         -          10       447

4200C                 -         -       8,950     8,950       -         -       8,960     8,969
4200P                 -         -          10       447       -         -          10       447

4300C                 -         -       8,950     8,950       -         -       8,960     8,969
4300P                 -         -          10       447       -         -          10       447

4400C                 -         -       8,950     8,950       -         -       8,968     8,978
4400P                 -         -          10       447       -         -          10       447

4500C                 -         -       8,950     8,950       -         -       8,968     8,980
4500P                 -         -          10       447       -         -          10       447

4600C                 -         -       8,950     8,950       -         -       8,968     8,981
4600P                 -         -          10       447       -         -          10       447

4700C                 -         -       8,950     8,950       -         -       8,974     8,989
4700P                 -         -          10       447       -         -          20       447

4800C                 -         -       8,950     8,950       -         -       8,981     8,996
4800P                 -         -          10       447       -         -          30       447

4900C                 -         -       8,950     8,950       -         -       8,981     8,997
4900P                 -         -          10       447       -         -          40       447

5000C                 -         -       8,950     8,950       -         -       8,986     9,004
5000P                 -         -          10       447       -         -          50       447

5200C                 -         -       8,950     8,950       -         -       9,002     9,021
5200P                 -         -          10       447       -         -          80       520

5400C                 -         -       8,950     8,950       -         -       9,014     9,034
5400P                 -         -          10       447       -         -         110       655

5600C                 -         -       8,950     8,950       -         -       9,032     9,051
5600P                 -         -          10       447       -         -         160       837

5800C                 -         -       8,950     8,950       -         -       9,045     9,067
5800P                 -         -          10       447       -         -         220     1,037

6000C                 -         -       8,950     8,950     8,976     8,982     9,057     9,081
6000P                 -         -          10       447        80       638       300     1,271

6200C                 -         -       8,950     8,950       -         -       9,063     9,091
6200P                 -         -          10       447       -         -         400     1,533

6400C                 -         -       8,945     8,948       -         -       9,059     9,098
6400P                 -         -          10       579       -         -         520     1,819

6600C               8,950     8,950     8,944     8,946     8,949     8,977     9,042     9,097
6600P                  10       699        10       763       250     1,365       670     2,137

6700C               8,950     8,950     8,932     8,942     8,934     8,972     9,026     9,093
6700P                  10       808        10       880       290     1,517       760     2,310

6800C               8,950     8,950     8,930     8,942     8,913     8,964     9,005     9,086
6800P                  10       937        20     1,098       340     1,683       860     2,489

6900C               8,950     8,950     8,916     8,937     8,884     8,953     8,976     9,077
6900P                  10     1,089        30     1,307       400     1,862       970     2,677

7000C               8,950     8,950     8,899     8,930     8,847     8,938     8,940     9,063
7000P                  10     1,266        40     1,521       470     2,050     1,090     2,870

7100C               8,950     8,950     8,877     8,924     8,799     8,920     8,895     9,046
7100P                  10     1,470        50     1,748       550     2,250     1,220     3,068

7200C               8,950     8,950     8,839     8,912     8,740     8,896     8,839     9,024
7200P                  10     1,707        70     2,010       640     2,457     1,370     3,275

7300C               8,950     8,950     8,809     8,905     8,670     8,868     8,774     8,996
7300P                  10     1,977        80     2,268       740     2,674     1,580     3,509

7400C               8,950     8,950     8,756     8,891     8,581     8,832     8,696     8,965
7400P                  10     2,279       110     2,566       880     2,902     1,730     3,713

7500C               8,865     8,938     8,679     8,869     8,476     8,791     8,606     8,926
7500P                  10     2,613       140     2,871     1,020     3,132     1,890     3,922

7600C               8,844     8,938     8,573     8,841     8,355     8,743     8,501     8,881
7600P                  10     2,972       180     3,190     1,160     3,375     2,070     4,137

7700C               8,748     8,926     8,434     8,804     8,208     8,683     8,382     8,831
7700P                  10     3,350       230     3,520     1,300     3,622     2,280     4,362

7800C               8,695     8,926     8,248     8,754     8,042     8,617     8,248     8,772
7800P                  20     3,739       300     3,857     1,460     3,880     2,490     4,585

7900C               8,546     8,914     8,034     8,699     7,853     8,539     8,099     8,707
7900P                  40     4,128       380     4,196     1,640     4,149     2,730     4,815

8000C               8,297     8,891     7,763     8,629     7,636     8,450     7,932     8,633
8000P                  60     4,518       460     4,541     1,850     4,427     3,000     5,048

8100C               7,890     8,855     7,424     8,535     7,394     8,349     7,749     8,551
8100P                  90     4,903       570     4,883     2,090     4,712     3,290     5,281

8200C               6,930     8,807     7,019     8,417     7,130     8,239     7,549     8,460
8200P                 120     5,290       690     5,225     2,350     4,998     3,600     5,514

8300C               5,990     8,735     6,320     8,281     6,836     8,111     7,330     8,360
8300P                 190     5,661       860     5,551     2,640     5,286     3,904     5,742

8400C               4,980     8,740     5,430     8,170     6,513     7,995     7,092     8,263
8400P                 280     6,024     1,070     5,863     2,970     5,574     4,196     5,971

8500C               4,200     8,485     4,670     7,972     6,163     7,833     6,836     8,140
8500P                 390     6,380     1,310     6,165     3,330     5,857     4,491     6,193

8600C               3,350     8,303     3,970     7,728     5,794     7,658     6,567     8,009
8600P                 550     6,715     1,590     6,451     3,730     6,133     4,790     6,411

8700C               2,580     8,029     3,370     7,422     5,270     7,463     6,289     7,865
8700P                 790     7,018     1,950     6,707     4,180     6,399     5,092     6,620

8800C               1,910     7,642     2,810     7,107     4,740     7,257     6,003     7,714
8800P               1,100     7,293     2,380     6,934     4,670     6,652     5,394     6,821

8900C               1,360     7,437     2,320     6,905     4,290     7,037     5,711     7,554
8900P               1,570     7,505     2,890     7,130     5,091     6,893     5,693     7,013

9000C                 970     7,193     1,900     6,675     3,860     6,805     5,417     7,385
9000P               2,160     7,752     3,470     7,297     5,466     7,116     5,986     7,192

9100C                 680     6,910     1,560     6,415     3,460     6,564     5,070     7,209
9100P               2,870     8,106     4,130     7,562     5,830     7,321     6,268     7,369

9200C                 470     6,595     1,280     6,133     3,090     6,316     4,680     7,027
9200P               3,650     8,376     4,840     7,819     6,180     7,514     6,540     7,530

9300C                 330     6,252     1,040     5,838     2,770     6,063     4,320     6,841
9300P               4,550     8,504     5,590     8,041     6,510     7,687     6,802     7,682

9400C                 220     5,897       840     5,531     2,470     5,805     3,970     6,648
9400P               5,400     8,687     6,400     8,214     6,820     7,845     7,049     7,821

9500C                 150     5,527       680     5,213     2,200     5,546     3,660     6,453
9500P               6,350     8,751     6,942     8,337     7,095     7,976     7,267     7,933

9600C                 100     5,148       540     4,893     1,970     5,290     3,360     6,254
9600P               7,290     8,825     7,340     8,464     7,350     8,098     7,481     8,053

9700C                  80     4,762       430     4,568     1,760     5,036     3,090     6,055
9700P               7,960     8,851     7,687     8,570     7,588     8,216     7,676     8,162

9800C                  50     4,381       360     4,246     1,560     4,781     2,850     5,858
9800P               8,291     8,888     7,953     8,643     7,800     8,320     7,858     8,264

9900C                  40     4,000       290     3,930     1,390     4,535     2,620     5,660
9900P               8,531     8,913     8,191     8,714     7,987     8,412     8,026     8,356

10000C                 20     3,621       230     3,621     1,240     4,297     2,410     5,462
10000P              8,678     8,925     8,376     8,767     8,152     8,493     8,176     8,441

10100C                 10     3,245       180     3,319     1,110     4,068     2,220     5,269
10100P              8,728     8,925     8,526     8,811     8,300     8,566     8,313     8,518

10200C                 10     2,902       140     3,029       990     3,843     2,040     5,075
10200P              8,831     8,938     8,643     8,845     8,426     8,629     8,436     8,587

10300C                 10     2,588       110     2,753       890     3,634     1,870     4,882
10300P              8,851     8,938     8,730     8,871     8,535     8,684     8,543     8,648

10400C                 10     2,303        80     2,477       760     3,391     1,730     4,701
10400P              8,865     8,938     8,788     8,888     8,626     8,731     8,642     8,707

10500C                 10     2,048        70     2,250       660     3,170     1,590     4,518
10500P              8,950     8,950     8,821     8,897     8,707     8,775     8,726     8,758

10600C                 10     1,823        60     2,037       580     2,969     1,460     4,338
10600P              8,950     8,950     8,867     8,913     8,771     8,809     8,799     8,803

10700C                 10     1,625        50     1,836       510     2,779     1,310     4,138
10700P              8,950     8,950     8,889     8,921     8,821     8,839     8,860     8,840

10800C                 10     1,451        40     1,643       440     2,584     1,190     3,956
10800P              8,950     8,950     8,911     8,929     8,868     8,867     8,914     8,876

10900C                 10     1,299        30     1,453       390     2,417     1,080     3,778
10900P              8,950     8,950     8,913     8,930     8,899     8,885     8,961     8,908

11000C                 10     1,166        20     1,260       340     2,250       980     3,605
11000P              8,950     8,950     8,929     8,937     8,926     8,904     9,000     8,934

11100C                 10     1,049        10     1,044       290     2,077       890     3,439
11100P              8,950     8,950     8,932     8,937     8,949     8,920     9,030     8,957

11200C                 10       948        10       946       260     1,947       810     3,279
11200P              8,950     8,950     8,944     8,945     8,962     8,930     9,054     8,977

11300C                 10       859        10       863       230     1,815       730     3,116
11300P              8,950     8,950     8,944     8,945     8,973     8,940     9,074     8,994

11400C                 10       780        10       788       200     1,682       660     2,961
11400P              8,950     8,950     8,945     8,945     8,981     8,948     9,089     9,009

11500C                 10       712        10       722       170     1,545       600     2,819
11500P              8,950     8,950     8,945     8,945     8,988     8,956     9,099     9,020

11600C                 10       651        10       663       150     1,436       540     2,671
11600P              8,950     8,950     8,950     8,950     8,990     8,960     9,106     9,030

11700C                -         -          10       611       130     1,326       -         -  
11700P                -         -       8,950     8,950     8,992     8,964       -         -  

11800C                -         -          10       566       110     1,212       450     2,420
11800P                -         -       8,950     8,950     8,993     8,968     9,111     9,042

12000C                -         -          10       488       -         -         370     2,177
12000P                -         -       8,950     8,950       -         -       9,109     9,050

12200C                -         -          10       447       -         -         300     1,947
12200P                -         -       8,950     8,950       -         -       9,101     9,053

12400C                -         -          10       447       -         -         250     1,754
12400P                -         -       8,950     8,950       -         -       9,090     9,053

12600C                -         -          10       447       -         -         200     1,556
12600P                -         -       8,950     8,950       -         -       9,077     9,050

12800C                -         -          10       447       -         -         160     1,376
12800P                -         -       8,950     8,950       -         -       9,061     9,046

13000C                -         -          10       447       -         -         130     1,223
13000P                -         -       8,950     8,950       -         -       9,047     9,040

13200C                -         -          10       447       -         -         110     1,103
13200P                -         -       8,950     8,950       -         -       9,037     9,034

13400C                -         -          10       447       -         -          90       982
13400P                -         -       8,950     8,950       -         -       9,025     9,029

13600C                -         -          10       447       -         -          70       855
13600P                -         -       8,950     8,950       -         -       9,013     9,021

13800C                -         -          10       447       -         -          60       774
13800P                -         -       8,950     8,950       -         -       9,005     9,016

14000C                -         -          10       447       -         -          50       691
14000P                -         -       8,950     8,950       -         -       8,998     9,010

14200C                -         -          10       447       -         -          40       607
14200P                -         -       8,950     8,950       -         -       8,990     9,004

14400C                -         -          10       447       -         -          30       518
14400P                -         -       8,950     8,950       -         -       8,981     8,997

14600C                -         -          10       447       -         -          20       447
14600P                -         -       8,950     8,950       -         -       8,973     8,988

14800C                -         -          10       447       -         -          10       447
14800P                -         -       8,950     8,950       -         -       8,972     8,988

15000C                -         -          10       447       -         -          10       447
15000P                -         -       8,950     8,950       -         -       8,972     8,986



Back to Top



MCS (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



MEE (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MEI (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



MEL (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MET (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MGN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



MHI (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447

10000C                -         -         -         -         -         -      23,447    23,447
10000P                -         -         -         -         -         -          10     1,173

10100C                -         -         -         -         -         -      23,447    23,447
10100P                -         -         -         -         -         -          10     1,173

10200C                -         -         -         -         -         -      23,447    23,447
10200P                -         -         -         -         -         -          10     1,173

10300C                -         -         -         -         -         -      23,447    23,447
10300P                -         -         -         -         -         -          10     1,173

10400C                -         -         -         -         -         -      23,447    23,447
10400P                -         -         -         -         -         -          10     1,173

10500C                -         -         -         -         -         -      23,447    23,447
10500P                -         -         -         -         -         -          10     1,173

10600C                -         -         -         -         -         -      23,447    23,447
10600P                -         -         -         -         -         -          10     1,173

10700C                -         -         -         -         -         -      23,447    23,447
10700P                -         -         -         -         -         -          10     1,173

10800C                -         -         -         -         -         -      23,447    23,447
10800P                -         -         -         -         -         -          10     1,173

10900C                -         -         -         -         -         -      23,447    23,447
10900P                -         -         -         -         -         -          10     1,173

11000C                -         -         -         -         -         -      23,447    23,447
11000P                -         -         -         -         -         -          10     1,173

11100C                -         -         -         -         -         -      23,447    23,447
11100P                -         -         -         -         -         -          10     1,173

11200C                -         -         -         -         -         -      23,447    23,447
11200P                -         -         -         -         -         -          10     1,173

11300C                -         -         -         -         -         -      23,447    23,447
11300P                -         -         -         -         -         -          10     1,173

11400C                -         -         -         -         -         -      23,447    23,447
11400P                -         -         -         -         -         -          10     1,173

11500C                -         -         -         -         -         -      23,447    23,447
11500P                -         -         -         -         -         -          10     1,173

11600C                -         -         -         -         -         -      23,447    23,447
11600P                -         -         -         -         -         -          10     1,173

11800C                -         -         -         -         -         -      23,447    23,447
11800P                -         -         -         -         -         -          10     1,173

12000C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12000P                 10     1,173        10     1,173       -         -          10     1,173

12100C             23,447    23,447       -         -         -         -         -         -  
12100P                 10     1,173       -         -         -         -         -         -  

12200C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12200P                 10     1,173        10     1,173       -         -          10     1,173

12300C             23,447    23,447       -         -         -         -         -         -  
12300P                 10     1,173       -         -         -         -         -         -  

12400C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12400P                 10     1,173        10     1,173       -         -          10     1,173

12500C             23,447    23,447       -         -         -         -         -         -  
12500P                 10     1,173       -         -         -         -         -         -  

12600C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12600P                 10     1,173        10     1,173       -         -          10     1,173

12700C             23,447    23,447       -         -         -         -         -         -  
12700P                 10     1,173       -         -         -         -         -         -  

12800C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
12800P                 10     1,173        10     1,173       -         -          10     1,173

12900C             23,447    23,447       -         -         -         -         -         -  
12900P                 10     1,173       -         -         -         -         -         -  

13000C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13000P                 10     1,173        10     1,173       -         -          10     1,173

13100C             23,447    23,447       -         -         -         -         -         -  
13100P                 10     1,173       -         -         -         -         -         -  

13200C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13200P                 10     1,173        10     1,173       -         -          10     1,173

13300C             23,447    23,447       -         -         -         -         -         -  
13300P                 10     1,173       -         -         -         -         -         -  

13400C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13400P                 10     1,173        10     1,173       -         -          10     1,173

13500C             23,447    23,447       -         -         -         -         -         -  
13500P                 10     1,173       -         -         -         -         -         -  

13600C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13600P                 10     1,173        10     1,173       -         -          10     1,173

13700C             23,447    23,447       -         -         -         -         -         -  
13700P                 10     1,173       -         -         -         -         -         -  

13800C             23,447    23,447    23,447    23,447       -         -      23,474    23,514
13800P                 10     1,173        10     1,173       -         -          20     1,173

13900C             23,447    23,447       -         -         -         -         -         -  
13900P                 10     1,173       -         -         -         -         -         -  

14000C             23,447    23,447    23,447    23,447       -         -      23,474    23,527
14000P                 10     1,173        10     1,173       -         -          30     1,173

14100C             23,447    23,447       -         -         -         -         -         -  
14100P                 10     1,173       -         -         -         -         -         -  

14200C             23,447    23,447    23,447    23,447       -         -      23,487    23,541
14200P                 10     1,173        10     1,173       -         -          40     1,173

14300C             23,447    23,447       -         -         -         -         -         -  
14300P                 10     1,173       -         -         -         -         -         -  

14400C             23,447    23,447    23,447    23,447       -         -      23,501    23,554
14400P                 10     1,173        10     1,173       -         -          50     1,173

14500C             23,447    23,447       -         -         -         -         -         -  
14500P                 10     1,173       -         -         -         -         -         -  

14600C             23,447    23,447    23,447    23,447       -         -      23,501    23,567
14600P                 10     1,173        10     1,173       -         -          60     1,173

14700C             23,447    23,447       -         -         -         -         -         -  
14700P                 10     1,173       -         -         -         -         -         -  

14800C             23,447    23,447    23,447    23,447       -         -      23,514    23,580
14800P                 10     1,173        10     1,173       -         -          70     1,173

14900C             23,447    23,447       -         -         -         -         -         -  
14900P                 10     1,173       -         -         -         -         -         -  

15000C             23,447    23,447    23,447    23,447       -         -      23,527    23,580
15000P                 10     1,173        10     1,173       -         -          80     1,173

15100C             23,447    23,447       -         -         -         -         -         -  
15100P                 10     1,173       -         -         -         -         -         -  

15200C             23,447    23,447    23,447    23,447       -         -      23,527    23,594
15200P                 10     1,173        10     1,173       -         -          90     1,173

15300C             23,447    23,447       -         -         -         -         -         -  
15300P                 10     1,173       -         -         -         -         -         -  

15400C             23,447    23,447    23,447    23,447       -         -      23,554    23,620
15400P                 10     1,173        10     1,173       -         -         110     1,173

15500C             23,447    23,447       -         -         -         -         -         -  
15500P                 10     1,173       -         -         -         -         -         -  

15600C             23,447    23,447    23,447    23,447       -         -      23,567    23,634
15600P                 10     1,173        10     1,173       -         -         130     1,173

15700C             23,447    23,447       -         -         -         -         -         -  
15700P                 10     1,173       -         -         -         -         -         -  

15800C             23,447    23,447    23,447    23,447       -         -      23,567    23,647
15800P                 10     1,173        10     1,173       -         -         140     1,197

15900C             23,447    23,447       -         -         -         -         -         -  
15900P                 10     1,173       -         -         -         -         -         -  

16000C             23,447    23,447    23,447    23,447       -         -      23,594    23,674
16000P                 10     1,173        10     1,173       -         -         170     1,343

16100C             23,447    23,447       -         -         -         -         -         -  
16100P                 10     1,173       -         -         -         -         -         -  

16200C             23,447    23,447    23,447    23,447       -         -      23,607    23,687
16200P                 10     1,173        10     1,173       -         -         190     1,463

16300C             23,447    23,447       -         -         -         -         -         -  
16300P                 10     1,173       -         -         -         -         -         -  

16400C             23,447    23,447    23,447    23,447       -         -      23,620    23,713
16400P                 10     1,173        10     1,173       -         -         220     1,609

16500C             23,447    23,447       -         -         -         -         -         -  
16500P                 10     1,173       -         -         -         -         -         -  

16600C             23,447    23,447    23,447    23,447       -         -      23,647    23,727
16600P                 10     1,173        10     1,173       -         -         250     1,742

16700C             23,447    23,447       -         -         -         -         -         -  
16700P                 10     1,173       -         -         -         -         -         -  

16800C             23,447    23,447    23,447    23,447       -         -      23,660    23,753
16800P                 10     1,173        10     1,173       -         -         290     1,915

16900C             23,447    23,447       -         -         -         -         -         -  
16900P                 10     1,173       -         -         -         -         -         -  

17000C             23,447    23,447    23,447    23,447       -         -      23,687    23,780
17000P                 10     1,173        10     1,173       -         -         330     2,088

17100C             23,447    23,447       -         -         -         -         -         -  
17100P                 10     1,173       -         -         -         -         -         -  

17200C             23,447    23,447    23,447    23,447       -         -      23,700    23,793
17200P                 10     1,173        10     1,173       -         -         360     2,234

17300C             23,447    23,447       -         -         -         -         -         -  
17300P                 10     1,173       -         -         -         -         -         -  

17400C             23,447    23,447    23,447    23,447       -         -      23,727    23,820
17400P                 10     1,173        10     1,173       -         -         410     2,433

17500C             23,447    23,447       -         -         -         -         -         -  
17500P                 10     1,173       -         -         -         -         -         -  

17600C             23,447    23,447    23,447    23,447       -         -      23,753    23,846
17600P                 10     1,173        10     1,173       -         -         470     2,646

17700C             23,447    23,447       -         -         -         -         -         -  
17700P                 10     1,173       -         -         -         -         -         -  

17800C             23,447    23,447    23,447    23,447       -         -      23,780    23,873
17800P                 10     1,173        10     1,173       -         -         530     2,859

17900C             23,447    23,447       -         -         -         -         -         -  
17900P                 10     1,173       -         -         -         -         -         -  

18000C             23,447    23,447    23,447    23,447       -         -      23,807    23,886
18000P                 10     1,173        10     1,173       -         -         590     3,059

18100C             23,447    23,447       -         -         -         -         -         -  
18100P                 10     1,173       -         -         -         -         -         -  

18200C             23,447    23,447    23,447    23,447       -         -      23,833    23,913
18200P                 10     1,173        10     1,173       -         -         670     3,311

18300C             23,447    23,447    23,447    23,447       -         -         -         -  
18300P                 10     1,173        10     1,173       -         -         -         -  

18400C             23,447    23,447    23,447    23,447       -         -      23,846    23,940
18400P                 10     1,173        10     1,173       -         -         750     3,564

18500C             23,447    23,447    23,447    23,447       -         -         -         -  
18500P                 10     1,173        10     1,173       -         -         -         -  

18600C             23,447    23,447    23,447    23,447       -         -      23,873    23,966
18600P                 10     1,173        10     1,173       -         -         840     3,817

18700C             23,447    23,447    23,447    23,447       -         -         -         -  
18700P                 10     1,173        10     1,173       -         -         -         -  

18800C             23,447    23,447    23,447    23,447       -         -      23,900    23,979
18800P                 10     1,173        10     1,173       -         -         930     4,069

18900C             23,447    23,447    23,447    23,447       -         -         -         -  
18900P                 10     1,173        10     1,173       -         -         -         -  

19000C             23,447    23,447    23,447    23,447       -         -      23,926    24,006
19000P                 10     1,173        10     1,173       -         -       1,040     4,362

19100C             23,447    23,447    23,447    23,447       -         -         -         -  
19100P                 10     1,173        10     1,173       -         -         -         -  

19200C             23,447    23,447    23,447    23,447       -         -      23,940    24,019
19200P                 10     1,173        10     1,173       -         -       1,160     4,655

19300C             23,447    23,447    23,447    23,447       -         -         -         -  
19300P                 10     1,173        10     1,173       -         -         -         -  

19400C             23,447    23,447    23,447    23,447       -         -      23,953    24,046
19400P                 10     1,173        10     1,173       -         -       1,280     4,960

19500C             23,447    23,447    23,447    23,447    23,594    23,620    23,966    24,046
19500P                 10     1,173        10     1,173       470     3,005     1,350     5,120

19600C             23,447    23,447    23,447    23,447    23,594    23,634    23,966    24,059
19600P                 10     1,173        10     1,223       510     3,152     1,420     5,266

19700C             23,447    23,447    23,447    23,447    23,594    23,634    23,966    24,073
19700P                 10     1,173        10     1,290       540     3,271     1,500     5,439

19800C             23,447    23,447    23,447    23,447    23,594    23,634    23,979    24,073
19800P                 10     1,223        10     1,369       580     3,418     1,570     5,599

19900C             23,447    23,447    23,434    23,434    23,594    23,634    23,979    24,086
19900P                 10     1,303        20     1,622       620     3,564     1,650     5,772

20000C             23,447    23,447    23,434    23,434    23,594    23,634    23,979    24,086
20000P                 10     1,383        30     1,822       660     3,710     1,730     5,931

20200C             23,447    23,447    23,434    23,434    23,580    23,634    23,979    24,086
20200P                 10     1,556        40     2,114       750     4,016     1,900     6,277

20400C             23,447    23,447    23,421    23,434    23,554    23,620    23,966    24,099
20400P                 10     1,755        50     2,407       850     4,335     2,090     6,636

20600C             23,447    23,447    23,421    23,434    23,541    23,620    23,940    24,099
20600P                 10     1,995        70     2,766       950     4,655     2,290     6,995

20800C             23,447    23,447    23,394    23,421    23,501    23,607    23,913    24,099
20800P                 10     2,247        80     3,098     1,070     5,000     2,510     7,381

21000C             23,421    23,434    23,381    23,421    23,461    23,594    23,873    24,086
21000P                 10     2,553       100     3,484     1,210     5,386     2,750     7,767

21200C             23,408    23,434    23,354    23,408    23,394    23,567    23,833    24,073
21200P                 10     2,899       130     3,910     1,360     5,772     3,000     8,152

21400C             23,408    23,434    23,314    23,394    23,328    23,541    23,767    24,046
21400P                 10     3,285       160     4,349     1,530     6,171     3,280     8,565

21600C             23,408    23,434    23,248    23,368    23,248    23,514    23,700    24,019
21600P                 10     3,710       190     4,814     1,710     6,596     3,570     8,977

21800C             23,394    23,434    23,181    23,354    23,142    23,474    23,607    23,993
21800P                 10     4,202       230     5,306     1,910     7,022     3,880     9,389

22000C             23,394    23,434    23,115    23,328    23,022    23,421    23,501    23,953
22000P                 10     4,734       280     5,825     2,120     7,461     4,210     9,815

22200C             23,341    23,421    23,022    23,301    22,876    23,368    23,381    23,900
22200P                 20     5,413       340     6,384     2,360     7,926     4,550    10,241

22400C             23,314    23,421    22,889    23,248    22,703    23,301    23,235    23,846
22400P                 30     6,091       410     6,955     2,700     8,458     4,930    10,679

22600C             23,248    23,421    22,703    23,195    22,516    23,221    23,075    23,780
22600P                 40     6,769       480     7,541     3,000     8,950     5,330    11,118

22800C             23,115    23,394    22,516    23,142    22,290    23,128    22,902    23,713
22800P                 50     7,474       580     8,152     3,320     9,443     5,810    11,571

23000C             23,009    23,381    22,277    23,075    22,038    23,035    22,689    23,634
23000P                 60     8,192       690     8,778     3,620     9,935     6,260    12,023

23200C             22,929    23,381    21,971    22,982    21,758    22,915    22,463    23,527
23200P                 80     8,950       820     9,416     3,950    10,427     6,690    12,448

23400C             22,663    23,341    21,625    22,889    21,452    22,796    22,224    23,434
23400P                110     9,709       980    10,068     4,280    10,932     7,150    12,887

23600C             22,370    23,314    21,200    22,769    21,093    22,649    21,945    23,314
23600P                140    10,480     1,160    10,719     4,700    11,464     7,640    13,339

23800C             22,051    23,288    20,708    22,623    20,708    22,490    21,652    23,181
23800P                180    11,251     1,360    11,384     5,110    11,983     8,170    13,778

24000C             21,559    23,235    20,136    22,450    20,282    22,317    21,333    23,048
24000P                250    12,009     1,560    12,049     5,560    12,528     8,740    14,231

24200C             20,800    23,155    19,484    22,264    19,830    22,131    20,987    22,902
24200P                330    12,781     1,790    12,714     6,070    13,073     9,340    14,669

24400C             18,890    23,048    18,726    22,038    19,324    21,918    20,615    22,729
24400P                530    13,486     2,080    13,366     6,610    13,619     9,970    15,122

24600C             16,990    22,942    17,888    21,772    18,792    21,692    20,216    22,556
24600P                560    14,270     2,430    14,018     7,220    14,164    10,650    15,561

24800C             15,120    22,782    16,350    21,479    18,221    21,452    19,790    22,357
24800P                700    15,015     2,830    14,643     7,870    14,709    11,291    15,986

25000C             13,420    22,450    14,820    21,133    17,609    21,173    19,338    22,157
25000P                890    15,747     3,270    15,255     8,560    15,241    11,863    16,425

25200C             11,670    22,157    13,020    20,907    16,944    20,934    18,859    21,958
25200P              1,150    16,438     3,780    15,840     9,310    15,773    12,422    16,837

25400C              9,950    21,825    11,620    20,455    16,252    20,615    18,354    21,732
25400P              1,480    17,103     4,360    16,398    10,080    16,292    13,034    17,250

25600C              8,410    21,306    10,320    19,936    15,547    20,269    17,835    21,479
25600P              1,890    17,742     4,990    16,944    10,960    16,797    13,619    17,649

25800C              6,900    20,734     9,090    19,364    14,520    19,910    17,290    21,213
25800P              2,400    18,327     5,750    17,436    11,850    17,290    14,204    18,048

26000C              5,600    19,963     8,060    18,699    13,550    19,524    16,731    20,934
26000P              3,050    18,872     6,610    17,888    12,780    17,768    14,802    18,420

26200C              4,420    19,564     7,030    18,088    12,570    19,125    16,172    20,641
26200P              3,910    19,324     7,590    18,300    13,632    18,221    15,374    18,792

26400C              3,470    19,138     6,090    17,662    11,620    18,699    15,614    20,335
26400P              4,950    19,710     8,660    18,673    14,364    18,646    15,960    19,138

26600C              2,670    18,659     5,270    17,196    10,780    18,274    15,029    20,016
26600P              6,150    20,216     9,850    19,138    15,082    19,058    16,518    19,497

26800C              2,050    18,114     4,550    16,704     9,950    17,822    14,457    19,684
26800P              7,490    20,987    11,220    19,670    15,773    19,444    17,063    19,803

27000C              1,550    17,516     3,930    16,159     9,120    17,356    13,610    19,351
27000P              9,010    21,559    12,590    20,189    16,452    19,817    17,609    20,122

27200C              1,160    16,864     3,380    15,600     8,420    16,877    12,850    19,005
27200P             10,590    22,051    14,030    20,641    17,103    20,162    18,114    20,415

27400C                850    16,199     2,910    15,015     7,780    16,398    12,070    18,646
27400P             12,290    22,423    15,560    21,040    17,715    20,455    18,620    20,708

27600C                630    15,481     2,490    14,403     7,180    15,906    11,380    18,287
27600P             14,090    22,663    17,130    21,399    18,300    20,748    19,098    20,974

27800C                460    14,749     2,120    13,792     6,620    15,414    10,680    17,901
27800P             15,950    22,836    18,114    21,705    18,846    21,027    19,551    21,226

28000C                330    14,018     1,810    13,167     6,090    14,922    10,070    17,529
28000P             17,820    22,995    18,939    21,984    19,364    21,280    19,989    21,466

28200C                230    13,260     1,530    12,541     5,600    14,430     9,470    17,157
28200P             19,740    23,088    19,670    22,211    19,856    21,519    20,402    21,679

28400C                160    12,488     1,300    11,903     5,140    13,938     8,900    16,771
28400P             21,080    23,208    20,309    22,423    20,295    21,745    20,787    21,891

28600C                110    11,717     1,090    11,265     4,710    13,433     8,340    16,372
28600P             21,798    23,288    20,867    22,596    20,721    21,945    21,147    22,091

28800C                 70    10,945       930    10,640     4,310    12,940     7,800    15,973
28800P             22,117    23,301    21,346    22,743    21,093    22,131    21,492    22,277

29000C                 60    10,174       780    10,028     3,940    12,448     7,410    15,614
29000P             22,423    23,328    21,758    22,862    21,439    22,304    21,798    22,450

29200C                 40     9,416       680     9,429     3,610    11,970     6,920    15,215
29200P             22,729    23,368    22,091    22,969    21,745    22,450    22,091    22,610

29400C                 20     8,658       560     8,817     3,290    11,491     6,460    14,816
29400P             23,168    23,421    22,383    23,048    22,024    22,596    22,370    22,756

29600C                 10     7,900       480     8,259     3,030    11,052     6,090    14,430
29600P             23,314    23,434    22,610    23,128    22,277    22,716    22,610    22,902

29800C                 10     7,195       390     7,687     2,760    10,586     5,710    14,044
29800P             23,328    23,434    22,796    23,181    22,503    22,836    22,836    23,022

30000C                 10     6,543       320     7,128     2,520    10,134     5,160    13,566
30000P             23,354    23,434    22,955    23,235    22,703    22,942    23,035    23,142

30200C                 10     5,945       260     6,610     2,310     9,709     4,800    13,167
30200P             23,368    23,434    23,075    23,275    22,862    23,022    23,208    23,248

30400C                 10     5,386       230     6,131     2,110     9,296     4,460    12,768
30400P             23,447    23,447    23,155    23,314    23,022    23,115    23,368    23,341

30600C                 10     4,881       190     5,652     1,920     8,871     4,140    12,369
30600P             23,447    23,447    23,235    23,341    23,142    23,181    23,514    23,421

30800C                 10     4,415       150     5,187     1,740     8,458     3,850    11,983
30800P             23,447    23,447    23,288    23,354    23,248    23,248    23,634    23,501

31000C                 10     4,003       120     4,734     1,580     8,073     3,560    11,584
31000P             23,447    23,447    23,341    23,381    23,341    23,301    23,740    23,567

31200C                 10     3,630       100     4,349     1,420     7,660     3,300    11,198
31200P             23,447    23,447    23,368    23,394    23,421    23,354    23,833    23,634

31400C                 10     3,285        80     3,950     1,290     7,301     3,050    10,812
31400P             23,447    23,447    23,394    23,408    23,487    23,394    23,913    23,687

31600C                 10     2,992        70     3,630     1,160     6,929     2,820    10,440
31600P             23,447    23,447    23,421    23,421    23,541    23,421    23,979    23,740

31800C                 10     2,713        50     3,231     1,050     6,583     2,600    10,068
31800P             23,447    23,447    23,434    23,421    23,580    23,461    24,033    23,780

32000C                 10     2,473        40     2,926       940     6,224     2,400     9,695
32000P             23,447    23,447    23,434    23,421    23,607    23,487    24,073    23,820

32200C                 10     2,261        30     2,606       860     5,931     2,210     9,336
32200P             23,447    23,447    23,434    23,434    23,634    23,501    24,099    23,846

32400C                 10     2,074        20     2,274       770     5,599     2,040     8,990
32400P             23,447    23,447    23,447    23,434    23,647    23,527    24,126    23,873

32600C                 10     1,901        10     1,888       690     5,293     1,870     8,631
32600P             23,447    23,447    23,447    23,434    23,660    23,541    24,139    23,900

32800C                 10     1,742        10     1,742       620     5,000     1,720     8,299
32800P             23,447    23,447    23,447    23,447    23,660    23,554    24,139    23,913

33000C                 10     1,609        10     1,609       560     4,734     1,590     7,980
33000P             23,447    23,447    23,447    23,447    23,660    23,554    24,139    23,926

33200C                 10     1,476        10     1,489       500     4,468     1,460     7,660
33200P             23,447    23,447    23,447    23,447    23,660    23,567    24,139    23,926

33400C                 10     1,369        10     1,383       450     4,216     1,340     7,354
33400P             23,447    23,447    23,447    23,447    23,660    23,567    24,126    23,940

33600C                 10     1,263        10     1,290       400     3,963     1,220     7,035
33600P             23,447    23,447    23,447    23,447    23,647    23,567    24,112    23,940

33800C                 10     1,173        10     1,197       360     3,737     1,120     6,743
33800P             23,447    23,447    23,447    23,447    23,647    23,580    24,086    23,940

34000C                -         -          10     1,173       -         -       1,020     6,437
34000P                -         -      23,447    23,447       -         -      24,073    23,940

34400C                -         -          10     1,173       -         -         850     5,878
34400P                -         -      23,447    23,447       -         -      24,019    23,926

34800C                -         -          10     1,173       -         -         710     5,373
34800P                -         -      23,447    23,447       -         -      23,966    23,913

35200C                -         -          10     1,173       -         -         590     4,894
35200P                -         -      23,447    23,447       -         -      23,913    23,886

35600C                -         -         -         -         -         -         480     4,415
35600P                -         -         -         -         -         -      23,860    23,860

36000C                -         -         -         -         -         -         400     4,016
36000P                -         -         -         -         -         -      23,807    23,833

36400C                -         -         -         -         -         -         330     3,630
36400P                -         -         -         -         -         -      23,753    23,807

36800C                -         -         -         -         -         -         270     3,271
36800P                -         -         -         -         -         -      23,713    23,780

37200C                -         -         -         -         -         -         220     2,939
37200P                -         -         -         -         -         -      23,674    23,753

37600C                -         -         -         -         -         -         180     2,646
37600P                -         -         -         -         -         -      23,634    23,727

38000C                -         -         -         -         -         -         150     2,394
38000P                -         -         -         -         -         -      23,607    23,700

38400C                -         -         -         -         -         -         120     2,128
38400P                -         -         -         -         -         -      23,580    23,674

38800C                -         -         -         -         -         -         100     1,915
38800P                -         -         -         -         -         -      23,567    23,660

39200C                -         -         -         -         -         -          80     1,702
39200P                -         -         -         -         -         -      23,541    23,634

39600C                -         -         -         -         -         -          60     1,476
39600P                -         -         -         -         -         -      23,514    23,607

40000C                -         -         -         -         -         -          50     1,330
40000P                -         -         -         -         -         -      23,514    23,594



Back to Top



MHK (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753



Back to Top



MIA (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872       872       872



Back to Top



MIN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MIU (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MJU (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MMA (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339       339       339



Back to Top



MMN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



MND (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



MNZ (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOL (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743



Back to Top



MPC (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MPJ (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MPS (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MSG (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: SGD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MSN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MTD (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619       619       619



Back to Top



MTN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275



Back to Top



MTR (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MTW (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590

750C                  -         -      14,696    14,594       -         -         -         -         -         -         -         -  
750P                  -         -         529       730       -         -         -         -         -         -         -         -  

755C                  -         -      14,697    14,594       -         -         -         -         -         -         -         -  
755P                  -         -         537       730       -         -         -         -         -         -         -         -  

760C                  -         -      14,697    14,594       -         -         -         -         -         -         -         -  
760P                  -         -         543       730       -         -         -         -         -         -         -         -  

765C                  -         -      14,699    14,592       -         -         -         -         -         -         -         -  
765P                  -         -         557       730       -         -         -         -         -         -         -         -  

770C                  -         -      14,699    14,592       -         -         -         -         -         -         -         -  
770P                  -         -         563       730       -         -         -         -         -         -         -         -  

775C                  -         -      14,700    14,592       -         -         -         -         -         -         -         -  
775P                  -         -         571       730       -         -         -         -         -         -         -         -  

780C                  -         -      14,700    14,592       -         -         -         -         -         -         -         -  
780P                  -         -         578       731       -         -         -         -         -         -         -         -  

785C                  -         -      14,701    14,591       -         -         -         -         -         -         -         -  
785P                  -         -         591       746       -         -         -         -         -         -         -         -  

790C                  -         -      14,701    14,591       -         -         -         -         -         -         -         -  
790P                  -         -         598       756       -         -         -         -         -         -         -         -  

795C                  -         -      14,701    14,591       -         -         -         -         -         -         -         -  
795P                  -         -         606       767       -         -         -         -         -         -         -         -  

800C                  -         -      14,701    14,590       -         -         -         -         -         -         -         -  
800P                  -         -         614       778       -         -         -         -         -         -         -         -  

805C                  -         -      14,703    14,590       -         -         -         -         -         -         -         -  
805P                  -         -         626       794       -         -         -         -         -         -         -         -  

810C                  -         -      14,703    14,588       -         -         -         -         -         -         -         -  
810P                  -         -         634       804       -         -         -         -         -         -         -         -  

815C                  -         -      14,703    14,588       -         -         -         -         -         -         -         -  
815P                  -         -         642       815       -         -         -         -         -         -         -         -  

820C                  -         -      14,704    14,587       -         -         -         -         -         -         -         -  
820P                  -         -         654       831       -         -         -         -         -         -         -         -  

825C                  -         -      14,704    14,587       -         -         -         -         -         -         -         -  
825P                  -         -         662       841       -         -         -         -         -         -         -         -  

830C                  -         -      14,704    14,587       -         -         -         -         -         -         -         -  
830P                  -         -         670       853       -         -         -         -         -         -         -         -  

835C                  -         -      14,705    14,586       -         -         -         -         -         -         -         -  
835P                  -         -         678       864       -         -         -         -         -         -         -         -  

840C                  -         -      14,704    14,586       -         -         -         -         -         -         -         -  
840P                  -         -         684       876       -         -         -         -         -         -         -         -  

845C                  -         -      14,705    14,586       -         -         -         -         -         -         -         -  
845P                  -         -         692       888       -         -         -         -         -         -         -         -  

850C                  -         -      14,705    14,584       -         -         -         -         -         -         -         -  
850P                  -         -         706       904       -         -         -         -         -         -         -         -  

855C                  -         -      14,705    14,584       -         -         -         -         -         -         -         -  
855P                  -         -         714       916       -         -         -         -         -         -         -         -  

860C                  -         -      14,705    14,583       -         -         -         -         -         -         -         -  
860P                  -         -         722       927       -         -         -         -         -         -         -         -  

865C                  -         -      14,705    14,583       -         -         -         -         -         -         -         -  
865P                  -         -         730       938       -         -         -         -         -         -         -         -  

870C                  -         -      14,705    14,582       -         -         -         -         -         -         -         -  
870P                  -         -         743       956       -         -         -         -         -         -         -         -  

875C                  -         -      14,705    14,582       -         -         -         -         -         -         -         -  
875P                  -         -         751       968       -         -         -         -         -         -         -         -  

880C                  -         -      14,705    14,580       -         -         -         -         -         -         -         -  
880P                  -         -         759       980       -         -         -         -         -         -         -         -  

885C                  -         -      14,705    14,580       -         -         -         -         -         -         -         -  
885P                  -         -         772       996       -         -         -         -         -         -         -         -  

890C                  -         -      14,705    14,579    15,338    15,220       -         -         -         -         -         -  
890P                  -         -         780     1,009     2,790     3,114       -         -         -         -         -         -  

895C                  -         -      14,705    14,579    15,340    15,223       -         -         -         -         -         -  
895P                  -         -         788     1,021     2,806     3,136       -         -         -         -         -         -  

900C                  -         -      14,705    14,578    15,341    15,224       -         -         -         -         -         -  
900P                  -         -         801     1,038     2,822     3,158       -         -         -         -         -         -  

905C                  -         -      14,705    14,576    15,342    15,225       -         -         -         -         -         -  
905P                  -         -         809     1,050     2,838     3,180       -         -         -         -         -         -  

910C                  -         -      14,705    14,576    15,344    15,228       -         -         -         -         -         -  
910P                  -         -         819     1,064     2,854     3,201       -         -         -         -         -         -  

915C                  -         -      14,705    14,575    15,345    15,229       -         -         -         -         -         -  
915P                  -         -         832     1,081     2,870     3,222       -         -         -         -         -         -  

920C                  -         -      14,705    14,575    15,346    15,231       -         -         -         -         -         -  
920P                  -         -         840     1,094     2,887     3,245       -         -         -         -         -         -  

925C                  -         -      14,704    14,574    15,348    15,233       -         -         -         -         -         -  
925P                  -         -         849     1,106     2,903     3,266       -         -         -         -         -         -  

930C                  -         -      14,704    14,572    15,349    15,235       -         -         -         -         -         -  
930P                  -         -         863     1,125     2,919     3,289       -         -         -         -         -         -  

935C                  -         -      14,704    14,572    15,349    15,236       -         -         -         -         -         -  
935P                  -         -         871     1,137     2,935     3,310       -         -         -         -         -         -  

940C                  -         -      14,704    14,571    15,350    15,239       -         -         -         -         -         -  
940P                  -         -         880     1,151     2,952     3,332       -         -         -         -         -         -  

945C                  -         -      14,704    14,570    15,352    15,240       -         -         -         -         -         -  
945P                  -         -         893     1,169     2,968     3,355       -         -         -         -         -         -  

950C                  -         -      14,703    14,570    15,353    15,241       -         -         -         -         -         -  
950P                  -         -         901     1,182     2,984     3,376       -         -         -         -         -         -  

955C                  -         -      14,703    14,568    15,353    15,243       -         -         -         -         -         -  
955P                  -         -         911     1,195     3,001     3,399       -         -         -         -         -         -  

960C                  -         -      14,703    14,568    15,354    15,244       -         -         -         -         -         -  
960P                  -         -         920     1,210     3,017     3,422       -         -         -         -         -         -  

965C                  -         -      14,701    14,567    15,354    15,245       -         -         -         -         -         -  
965P                  -         -         928     1,223     3,035     3,444       -         -         -         -         -         -  

970C                  -         -      14,701    14,566    15,356    15,247       -         -         -         -         -         -  
970P                  -         -         937     1,238     3,051     3,468       -         -         -         -         -         -  

975C                  -         -      14,700    14,564    15,356    15,248       -         -         -         -         -         -  
975P                  -         -         950     1,256     3,068     3,491       -         -         -         -         -         -  

980C                  -         -      14,700    14,564    15,357    15,251       -         -         -         -         -         -  
980P                  -         -         960     1,271     3,085     3,513       -         -         -         -         -         -  

985C                  -         -      14,699    14,563    15,357    15,252       -         -         -         -         -         -  
985P                  -         -         969     1,284     3,102     3,536       -         -         -         -         -         -  

990C                  -         -      14,699    14,562    15,358    15,253       -         -         -         -         -         -  
990P                  -         -         984     1,304     3,118     3,560       -         -         -         -         -         -  

995C                  -         -      14,697    14,560    15,358    15,255       -         -         -         -         -         -  
995P                  -         -         992     1,319     3,136     3,584       -         -         -         -         -         -  

1000C                 -         -      14,697    14,560    15,358    15,255       -         -         -         -         -         -  
1000P                 -         -       1,001     1,333     3,153     3,606       -         -         -         -         -         -  

1010C                 -         -      14,696    14,558    15,360    15,257       -         -         -         -         -         -  
1010P                 -         -       1,025     1,367     3,185     3,653       -         -         -         -         -         -  

1020C                 -         -      14,693    14,555    15,360    15,260    16,086    16,045       -         -         -         -  
1020P                 -         -       1,049     1,401     3,218     3,700     4,124     4,710       -         -         -         -  

1030C                 -         -      14,692    14,552    15,360    15,263    16,090    16,051       -         -         -         -  
1030P                 -         -       1,067     1,433     3,251     3,746     4,165     4,766       -         -         -         -  

1040C                 -         -      14,689    14,550    15,360    15,264    16,095    16,059       -         -         -         -  
1040P                 -         -       1,091     1,469     3,285     3,793     4,206     4,822       -         -         -         -  

1050C                 -         -      14,687    14,548    15,360    15,267    16,099    16,067       -         -         -         -  
1050P                 -         -       1,111     1,501     3,318     3,841     4,248     4,879       -         -         -         -  

1060C                 -         -      14,685    14,546    15,360    15,268    16,104    16,074       -         -         -         -  
1060P                 -         -       1,135     1,537     3,351     3,888     4,290     4,936       -         -         -         -  

1070C                 -         -      14,683    14,542    15,358    15,269    16,108    16,081       -         -         -         -  
1070P                 -         -       1,161     1,574     3,386     3,938     4,331     4,994       -         -         -         -  

1080C                 -         -      14,679    14,540    15,357    15,271    16,112    16,087       -         -         -         -  
1080P                 -         -       1,181     1,609     3,419     3,987     4,374     5,052       -         -         -         -  

1090C                 -         -      14,676    14,536    15,356    15,272    16,116    16,094       -         -         -         -  
1090P                 -         -       1,206     1,647     3,454     4,037     4,418     5,111       -         -         -         -  

1100C                 -         -      14,673    14,534    15,354    15,273    16,119    16,100       -         -         -         -  
1100P                 -         -       1,227     1,682     3,488     4,088     4,460     5,171       -         -         -         -  

1110C                 -         -      14,669    14,531    15,353    15,275    16,122    16,107       -         -         -         -  
1110P                 -         -       1,247     1,718     3,524     4,138     4,504     5,230       -         -         -         -  

1120C                 -         -      14,667    14,528    15,352    15,276    16,126    16,114       -         -         -         -  
1120P                 -         -       1,268     1,754     3,560     4,190     4,548     5,290       -         -         -         -  

1130C                 -         -      14,663    14,526    15,349    15,276    16,127    16,119       -         -         -         -  
1130P                 -         -       1,295     1,795     3,594     4,242     4,592     5,351       -         -         -         -  

1140C                 -         -      14,659    14,522    15,346    15,277    16,130    16,124       -         -         -         -  
1140P                 -         -       1,316     1,832     3,632     4,295     4,637     5,413       -         -         -         -  

1150C                 -         -      14,653    14,518    15,344    15,277    16,132    16,131       -         -         -         -  
1150P                 -         -       1,344     1,875     3,668     4,349     4,682     5,475       -         -         -         -  

1160C                 -         -      14,649    14,515    15,341    15,277    16,134    16,136       -         -         -         -  
1160P                 -         -       1,365     1,913     3,705     4,403     4,728     5,538       -         -         -         -  

1170C                 -         -      14,644    14,511    15,338    15,279    16,135    16,142       -         -         -         -  
1170P                 -         -       1,393     1,957     3,742     4,458     4,773     5,601       -         -         -         -  

1180C                 -         -      14,640    14,508    15,334    15,279    16,136    16,146       -         -         -         -  
1180P                 -         -       1,416     1,998     3,779     4,512     4,819     5,665       -         -         -         -  

1190C                 -         -      14,635    14,504    15,330    15,277    16,138    16,151       -         -         -         -  
1190P                 -         -       1,439     2,040     3,817     4,569     4,866     5,730       -         -         -         -  

1200C                 -         -      14,630    14,500    15,326    15,277    16,138    16,155       -         -         -         -  
1200P                 -         -       1,466     2,086     3,855     4,625     4,913     5,796       -         -         -         -  

1210C                 -         -      14,623    14,497    15,322    15,277    16,138    16,160       -         -         -         -  
1210P                 -         -       1,490     2,129     3,894     4,684     4,960     5,862       -         -         -         -  

1220C                 -         -      14,618    14,493    15,317    15,276    16,138    16,164       -         -         -         -  
1220P                 -         -       1,514     2,173     3,934     4,742     5,008     5,929       -         -         -         -  

1230C                 -         -      14,611    14,487    15,313    15,276    16,138    16,168       -         -         -         -  
1230P                 -         -       1,544     2,221     3,974     4,801     5,056     5,996       -         -         -         -  

1240C                 -         -      14,604    14,483    15,308    15,275    16,136    16,172       -         -         -         -  
1240P                 -         -       1,569     2,267     4,013     4,861     5,105     6,066       -         -         -         -  

1250C                 -         -      14,598    14,479    15,302    15,273    16,135    16,175    16,880    16,956       -         -  
1250P                 -         -       1,593     2,312     4,053     4,922     5,155     6,135     6,137     7,115       -         -  

1260C              14,586    14,543    14,590    14,474    15,296    15,272    16,134    16,179    16,883    16,964       -         -  
1260P                  10       730     1,623     2,364     4,095     4,983     5,205     6,204     6,195     7,191       -         -  

1270C              14,584    14,543    14,582    14,469    15,291    15,271    16,132    16,182    16,887    16,972       -         -  
1270P                  10       730     1,649     2,412     4,136     5,046     5,254     6,276     6,253     7,268       -         -  

1280C              14,583    14,542    14,575    14,465    15,284    15,269    16,131    16,184    16,889    16,980       -         -  
1280P                  10       730     1,675     2,463     4,178     5,108     5,306     6,348     6,312     7,346       -         -  

1290C              14,580    14,538    14,566    14,459    15,276    15,267    16,128    16,187    16,891    16,988       -         -  
1290P                  10       730     1,702     2,512     4,224     5,175     5,357     6,419     6,370     7,425       -         -  

1300C              14,579    14,536    14,558    14,454    15,269    15,265    16,124    16,190    16,893    16,994       -         -  
1300P                  20       730     1,729     2,564     4,266     5,240     5,409     6,493     6,430     7,503       -         -  

1310C              14,576    14,532    14,547    14,447    15,261    15,263    16,122    16,192    16,894    17,002       -         -  
1310P                  30       730     1,760     2,621     4,310     5,306     5,462     6,567     6,491     7,583       -         -  

1320C              14,575    14,531    14,538    14,442    15,253    15,260    16,118    16,194    16,896    17,009       -         -  
1320P                  40       730     1,788     2,674     4,354     5,373     5,515     6,642     6,551     7,664       -         -  

1330C              14,571    14,526    14,528    14,437    15,244    15,257    16,114    16,196    16,896    17,014       -         -  
1330P                  50       730     1,816     2,729     4,398     5,441     5,568     6,719     6,614     7,747       -         -  

1340C              14,568    14,526    14,518    14,430    15,236    15,255    16,110    16,198    16,896    17,021       -         -  
1340P                  60       730     1,844     2,786     4,443     5,510     5,623     6,796     6,676     7,829       -         -  

1350C              14,564    14,520    14,507    14,423    15,227    15,251    16,104    16,198    16,896    17,026       -         -  
1350P                  70       730     1,872     2,843     4,490     5,580     5,679     6,873     6,739     7,913       -         -  

1360C              14,562    14,520    14,495    14,418    15,216    15,248    16,099    16,199    16,896    17,033       -         -  
1360P                  80       730     1,901     2,902     4,536     5,651     5,737     6,954     6,802     7,997       -         -  

1370C              14,558    14,515    14,483    14,411    15,207    15,244    16,094    16,200    16,894    17,037       -         -  
1370P                  90       730     1,931     2,961     4,583     5,724     5,793     7,034     6,866     8,082       -         -  

1380C              14,555    14,514    14,470    14,403    15,195    15,240    16,087    16,200    16,893    17,042       -         -  
1380P                 100       783     1,961     3,023     4,631     5,797     5,850     7,115     6,931     8,168       -         -  

1390C              14,548    14,508    14,457    14,397    15,184    15,236    16,081    16,200    16,891    17,047       -         -  
1390P                 110       848     1,992     3,086     4,678     5,871     5,909     7,197     6,997     8,256       -         -  

1400C              14,546    14,507    14,443    14,389    15,172    15,231    16,074    16,200    16,888    17,051       -         -  
1400P                 120       916     2,022     3,150     4,728     5,947     5,967     7,280     7,063     8,344       -         -  

1410C              14,542    14,507    14,429    14,382    15,159    15,227    16,066    16,199    16,884    17,055       -         -  
1410P                 130       985     2,054     3,217     4,778     6,024     6,026     7,365     7,131     8,434       -         -  

1420C              14,535    14,500    14,413    14,374    15,146    15,220    16,057    16,199    16,881    17,058       -         -  
1420P                 140     1,058     2,086     3,285     4,829     6,104     6,087     7,450     7,199     8,525       -         -  

1430C              14,527    14,495    14,397    14,365    15,132    15,216    16,049    16,198    16,876    17,062       -         -  
1430P                 150     1,135     2,118     3,354     4,881     6,184     6,148     7,538     7,268     8,615       -         -  

1440C              14,523    14,494    14,379    14,357    15,118    15,209    16,039    16,195    16,871    17,065       -         -  
1440P                 160     1,215     2,151     3,426     4,932     6,265     6,209     7,626     7,338     8,708       -         -  

1450C              14,515    14,489    14,362    14,348    15,103    15,204    16,029    16,194    16,865    17,067       -         -  
1450P                 170     1,299     2,185     3,499     4,986     6,348     6,273     7,715     7,409     8,803       -         -  

1460C              14,506    14,482    14,344    14,338    15,087    15,197    16,018    16,191    16,860    17,069       -         -  
1460P                 180     1,387     2,219     3,573     5,039     6,431     6,337     7,807     7,481     8,897       -         -  

1470C              14,495    14,475    14,324    14,329    15,071    15,191    16,006    16,188    16,852    17,070       -         -  
1470P                 190     1,478     2,254     3,650     5,095     6,518     6,401     7,898     7,557     8,994       -         -  

1480C              14,485    14,469    14,302    14,318    15,054    15,184    15,994    16,186    16,845    17,071       -         -  
1480P                 200     1,576     2,290     3,730     5,149     6,606     6,467     7,991     7,630     9,091       -         -  

1490C              14,477    14,467    14,280    14,308    15,035    15,176    15,981    16,183    16,836    17,073       -         -  
1490P                 210     1,678     2,326     3,811     5,206     6,695     6,534     8,087     7,704     9,190       -         -  

1500C              14,465    14,461    14,258    14,298    15,017    15,168    15,967    16,179    16,827    17,073       -         -  
1500P                 220     1,786     2,356     3,891     5,265     6,785     6,602     8,183     7,781     9,290       -         -  

1510C              14,451    14,454    14,233    14,286    14,997    15,160    15,953    16,175    16,817    17,073       -         -  
1510P                 230     1,900     2,394     3,978     5,323     6,878     6,671     8,281     7,858     9,392       -         -  

1520C              14,442    14,451    14,208    14,274    14,975    15,151    15,937    16,170    16,807    17,073       -         -  
1520P                 240     2,020     2,432     4,067     5,383     6,971     6,741     8,381     7,936     9,494       -         -  

1530C              14,426    14,445    14,180    14,261    14,953    15,142    15,921    16,164    16,795    17,071       -         -  
1530P                 250     2,147     2,471     4,158     5,445     7,068     6,812     8,482     8,015     9,598       -         -  

1540C              14,409    14,437    14,151    14,249    14,930    15,132    15,904    16,159    16,783    17,070       -         -  
1540P                 260     2,282     2,511     4,253     5,507     7,167     6,885     8,586     8,097     9,703       -         -  

1550C              14,383    14,423    14,119    14,234    14,905    15,122    15,885    16,154    16,768    17,067       -         -  
1550P                 280     2,437     2,550     4,350     5,570     7,267     6,959     8,690     8,179     9,811       -         -  

1560C              14,364    14,415    14,086    14,220    14,880    15,111    15,865    16,147    16,754    17,065       -         -  
1560P                 290     2,588     2,592     4,451     5,635     7,369     7,034     8,796     8,263     9,919       -         -  

1570C              14,341    14,407    14,051    14,205    14,852    15,099    15,844    16,139    16,738    17,062       -         -  
1570P                 300     2,747     2,634     4,555     5,704     7,475     7,111     8,905     8,347    10,029       -         -  

1580C              14,316    14,399    14,014    14,189    14,822    15,087    15,823    16,131    16,722    17,058       -         -  
1580P                 310     2,916     2,677     4,662     5,772     7,583     7,189     9,016     8,433    10,141       -         -  

1590C              14,281    14,385    13,972    14,173    14,792    15,075    15,799    16,123    16,703    17,054    17,540    17,907
1590P                 330     3,105     2,720     4,773     5,841     7,692     7,268     9,127     8,521    10,254     9,470    11,165

1600C              14,252    14,375    13,930    14,156    14,759    15,062    15,773    16,115    16,683    17,049    17,526    17,905
1600P                 340     3,294     2,740     4,889     5,911     7,804     7,350     9,242     8,611    10,368     9,566    11,282

1610C              14,219    14,366    13,883    14,137    14,724    15,047    15,747    16,104    16,662    17,043    17,510    17,904
1610P                 350     3,493     2,760     5,007     5,983     7,918     7,433     9,359     8,702    10,485     9,663    11,400

1620C              14,183    14,356    13,833    14,116    14,687    15,032    15,719    16,095    16,639    17,037    17,493    17,903
1620P                 360     3,706     2,790     5,135     6,056     8,035     7,518     9,477     8,795    10,604     9,762    11,520

1630C              14,133    14,340    13,780    14,096    14,648    15,017    15,688    16,083    16,615    17,029    17,474    17,900
1630P                 380     3,938     2,810     5,262     6,132     8,155     7,604     9,598     8,891    10,725     9,863    11,641

1640C              14,079    14,322    13,721    14,075    14,606    14,999    15,655    16,071    16,590    17,021    17,454    17,896
1640P                 400     4,180     2,830     5,395     6,211     8,279     7,692     9,722     8,986    10,847     9,965    11,765

1650C              14,019    14,305    13,657    14,051    14,560    14,982    15,620    16,059    16,561    17,013    17,432    17,892
1650P                 420     4,435     2,860     5,538     6,289     8,404     7,783     9,847     9,086    10,971    10,069    11,890

1660C              13,951    14,288    13,589    14,027    14,511    14,963    15,583    16,046    16,531    17,004    17,408    17,887
1660P                 440     4,701     2,880     5,681     6,370     8,534     7,876     9,976     9,186    11,097    10,175    12,016

1670C              13,877    14,269    13,515    13,999    14,459    14,943    15,543    16,030    16,498    16,993    17,381    17,881
1670P                 460     4,980     2,910     5,834     6,454     8,666     7,972    10,106     9,290    11,226    10,287    12,145

1680C              13,782    14,242    13,430    13,968    14,403    14,922    15,499    16,015    16,462    16,981    17,353    17,873
1680P                 490     5,273     2,950     5,998     6,540     8,803     8,071    10,241     9,395    11,356    10,397    12,275

1690C              13,688    14,223    13,341    13,938    14,342    14,899    15,453    15,998    16,425    16,968    17,321    17,865
1690P                 510     5,576     2,980     6,164     6,630     8,942     8,171    10,377     9,502    11,489    10,510    12,407

1700C              13,569    14,195    13,242    13,906    14,277    14,876    15,401    15,979    16,382    16,954    17,288    17,856
1700P                 540     5,893     3,010     6,337     6,720     9,086     8,273    10,517     9,614    11,624    10,626    12,541

1710C              13,435    14,165    13,135    13,871    14,205    14,849    15,346    15,961    16,337    16,940    17,251    17,845
1710P                 570     6,220     3,040     6,518     6,813     9,234     8,379    10,659     9,727    11,762    10,745    12,677

1720C              13,282    14,135    13,014    13,833    14,127    14,822    15,287    15,940    16,289    16,924    17,210    17,835
1720P                 600     6,556     3,080     6,709     6,910     9,387     8,488    10,804     9,843    11,902    10,866    12,815

1730C              13,097    14,096    12,882    13,793    14,042    14,792    15,220    15,917    16,235    16,905    17,164    17,822
1730P                 640     6,902     3,110     6,906     7,010     9,542     8,599    10,953     9,963    12,044    10,991    12,955

1740C              12,886    14,056    12,730    13,746    13,947    14,761    15,148    15,893    16,176    16,885    17,115    17,807
1740P                 680     7,256     3,160     7,119     7,118     9,705     8,714    11,106    10,085    12,189    11,118    13,097

1750C              12,642    14,014    12,564    13,700    13,843    14,727    15,068    15,866    16,111    16,865    17,061    17,791
1750P                 720     7,616     3,200     7,338     7,224     9,871     8,832    11,262    10,211    12,337    11,249    13,242

1760C              12,350    13,963    12,376    13,647    13,728    14,689    14,981    15,837    16,041    16,841    17,001    17,774
1760P                 770     7,980     3,250     7,571     7,336    10,044     8,954    11,422    10,340    12,487    11,383    13,389

1770C              12,001    13,902    12,165    13,589    13,597    14,648    14,882    15,807    15,961    16,816    16,934    17,754
1770P                 830     8,345     3,300     7,815     7,450    10,221     9,082    11,586    10,475    12,641    11,520    13,538

1780C              11,100    13,830    11,924    13,524    13,454    14,604    14,772    15,773    15,873    16,789    16,860    17,732
1780P                 900     8,710     3,360     8,073     7,570    10,404     9,212    11,754    10,612    12,797    11,662    13,689

1790C              10,170    13,756    11,652    13,455    13,290    14,556    14,649    15,736    15,775    16,759    16,776    17,708
1790P                 970     9,077     3,420     8,343     7,630    10,594     9,348    11,926    10,757    12,956    11,809    13,843

1800C               9,260    13,661    11,338    13,375    13,105    14,504    14,510    15,696    15,664    16,727    16,683    17,682
1800P               1,060     9,437     3,500     8,629     7,640    10,790     9,489    12,103    10,904    13,119    11,959    13,999

1810C               8,360    13,554    10,979    13,290    12,895    14,447    14,350    15,652    15,538    16,691    16,575    17,653
1810P               1,160     9,796     3,570     8,929     7,650    10,995     9,637    12,283    11,057    13,285    12,116    14,159

1820C               7,460    13,440    10,200    13,193    12,652    14,385    14,167    15,603    15,396    16,651    16,454    17,619
1820P               1,260    10,154     3,660     9,246     7,660    11,206     9,650    12,470    11,215    13,454    12,277    14,320

1830C               6,590    13,297     9,290    13,087    12,371    14,314    13,955    15,550    15,231    16,606    16,315    17,583
1830P               1,390    10,501     3,750     9,579     7,670    11,426     9,660    12,661    11,380    13,627    12,443    14,483

1840C               5,740    13,129     8,400    12,964    12,045    14,234    13,708    15,490    15,040    16,558    16,152    17,542
1840P               1,540    10,840     3,860     9,931     7,690    11,653     9,670    12,858    11,552    13,802    12,616    14,649

1850C               4,910    12,935     7,520    12,826    11,530    14,148    13,415    15,424    14,818    16,503    15,963    17,497
1850P               1,710    11,172     3,980    10,299     7,700    11,891     9,690    13,059    11,730    13,982    12,795    14,820

1860C               4,120    12,696     6,670    12,665    10,510    14,050    13,068    15,349    14,555    16,442    15,739    17,446
1860P               1,920    11,487     4,130    10,682     7,710    12,138     9,700    13,266    11,770    14,164    12,983    14,991

1870C               3,370    12,410     5,830    12,484     9,490    13,938    12,190    15,264    14,241    16,374    15,470    17,389
1870P               2,170    11,786     4,290    11,084     7,720    12,396     9,710    13,480    11,780    14,352    13,120    15,165

1880C               2,670    12,145     5,020    12,273     8,490    13,810    11,040    15,168    13,862    16,297    15,143    17,324
1880P               2,470    12,065     4,480    11,497     7,730    12,668     9,720    13,700    11,790    14,542    13,130    15,342

1890C               2,110    11,970     4,230    12,029     7,500    13,664     9,910    15,058    12,640    16,210    14,490    17,251
1890P               2,910    12,289     4,690    11,924     7,740    12,950     9,730    13,926    11,800    14,736    13,140    15,521

1900C               1,630    11,762     3,650    11,713     6,800    13,482     9,140    14,923    11,400    16,108    13,150    17,166
1900P               3,430    12,785     5,110    12,290     8,040    13,196     9,960    14,132    11,810    14,934    13,150    15,703

1910C               1,220    11,527     3,100    11,364     6,130    13,281     8,390    14,776    10,590    15,993    12,290    17,069
1910P               4,020    13,224     5,560    12,644     8,370    13,436    10,210    14,337    12,000    15,116    13,290    15,874

1920C                 860    11,271     2,590    10,980     5,480    13,060     7,650    14,612     9,790    15,864    11,450    16,962
1920P               4,660    13,616     6,050    12,979     8,720    13,673    10,470    14,539    12,200    15,298    13,450    16,045

1930C                 580    10,984     2,120    10,558     4,850    12,817     6,930    14,430     9,010    15,721    10,610    16,843
1930P               5,380    13,929     6,580    13,293     9,090    13,902    10,750    14,737    12,420    15,477    13,610    16,214

1940C                 370    10,669     1,710    10,275     4,260    12,548     6,240    14,231     8,240    15,563     9,790    16,711
1940P               6,170    14,167     7,170    13,573     9,500    14,120    11,060    14,927    12,650    15,651    13,790    16,380

1950C                 220    10,330     1,330    10,028     3,690    12,251     5,560    14,007     7,490    15,389     8,970    16,563
1950P               7,020    14,338     7,790    13,833     9,930    14,328    11,380    15,112    12,900    15,821    13,970    16,543

1960C                 120     9,971     1,010     9,756     3,150    11,924     4,910    13,761     6,770    15,196     8,180    16,400
1960P               7,920    14,454     8,470    14,051    10,390    14,522    11,730    15,288    13,180    15,985    14,180    16,702

1970C                  60     9,595       750     9,461     2,650    11,565     4,300    13,490     6,060    14,982     7,410    16,219
1970P               8,860    14,523     9,210    14,229    10,890    14,697    12,120    15,450    13,470    16,140    14,410    16,852

1980C                  20     9,212       520     9,153     2,190    11,172     3,710    13,189     5,370    14,743     6,650    16,015
1980P               9,820    14,568     9,980    14,379    11,430    14,854    12,530    15,599    13,780    16,287    14,650    16,996

1990C                  10     8,817       360     8,819     1,780    10,745     3,160    12,857     4,720    14,479     5,920    15,789
1990P              10,810    14,579    10,820    14,482    12,020    14,985    12,980    15,731    14,130    16,420    14,920    17,129

2000C                  10     8,418       220     8,474     1,410    10,279     2,640    12,487     4,090    14,185     5,210    15,537
2000P              11,800    14,590    11,680    14,562    12,650    15,090    13,460    15,844    14,500    16,538    15,210    17,250

2010C                  10     8,019       130     8,111     1,080     9,770     2,160    12,079     3,500    13,861     4,540    15,256
2010P              12,800    14,590    12,590    14,607    13,320    15,169    13,980    15,933    14,910    16,639    15,540    17,355

2020C                  10     7,620        80     7,733       800     9,224     1,730    11,630     2,940    13,498     3,890    14,941
2020P              13,800    14,590    13,540    14,626    14,040    15,219    14,550    15,995    15,350    16,720    15,890    17,442

2030C                  10     7,223        40     7,350       560     8,627     1,340    11,134     2,420    13,095     3,290    14,591
2030P              14,590    14,590    14,500    14,632    14,800    15,237    15,160    16,029    15,830    16,777    16,290    17,508

2040C                  10     6,825        20     6,959       370     7,993     1,000    10,590     1,950    12,652     2,720    14,197
2040P              14,590    14,590    14,616    14,630    15,082    15,224    15,820    16,029    16,360    16,805    16,720    17,549

2050C                  10     6,431        10     6,567       240     7,370       720    10,008     1,520    12,156     2,190    13,754
2050P              14,590    14,590    14,603    14,623    14,909    15,188    15,547    15,995    16,610    16,803    17,190    17,559

2060C                  10     6,043        10     6,176       140     6,704       500     9,397     1,140    11,606     1,720    13,265
2060P              14,590    14,590    14,590    14,590    14,776    15,128    15,255    15,932    16,106    16,764    16,877    17,536

2070C                  10     5,661        10     5,794        70     5,996       310     8,699       830    11,021     1,310    12,728
2070P              14,590    14,590    14,590    14,590    14,683    15,047    15,002    15,828    15,694    16,690    16,332    17,474

2080C                  10     5,290        10     5,421        30     5,543       180     7,989       570    10,380       950    12,126
2080P              14,590    14,590    14,590    14,590    14,630    14,958    14,829    15,699    15,348    16,578    15,853    17,372

2090C                  10     4,931        10     5,060        10     5,141        90     7,231       360     9,673       650    11,463
2090P              14,590    14,590    14,590    14,590    14,603    14,866    14,709    15,542    15,068    16,425    15,454    17,224

2100C                  10     4,588        10     4,714        10     4,793        40     6,489       210     8,934       410    10,731
2100P              14,590    14,590    14,590    14,590    14,590    14,591    14,643    15,382    14,869    16,241    15,135    17,030

2110C                  10     4,261        10     4,386        10     4,462        10     5,599       110     8,171       240     9,968
2110P              14,590    14,590    14,590    14,590    14,590    14,591    14,603    15,183    14,736    16,035    14,909    16,801

2120C                  10     3,952        10     4,075        10     4,148        10     5,374        50     7,396       120     9,133
2120P              14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,606    14,656    15,817    14,749    16,530



Back to Top



MVI (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MVN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MWN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MXC (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXJ (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



MXK (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



NCL (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



NFU (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



NWD (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



PEC (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PHH (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,060    45,386       -         -      47,201    47,918       -         -         -         -  

3900P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         300     2,238       -         -       3,950     7,881       -         -         -         -  

4000C                 -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,106    45,458       -         -      47,381    48,106       -         -         -         -  
4000P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         350     2,314       -         -       4,350     8,421       -         -         -         -  

4100C                 -         -      44,754    44,754       -         -         -         -         -         -      44,798    44,835       -         -         -         -      45,192    45,575       -         -      47,571    48,301       -         -         -         -  
4100P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         450     2,701       -         -       4,800     8,992       -         -         -         -  

4200C                 -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,838       -         -         -         -      45,273    45,684       -         -      47,756    48,490       -         -         -         -  
4200P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         550     3,073       -         -       5,226     9,558       -         -         -         -  

4300C                 -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,840       -         -         -         -      45,353    45,787       -         -      47,950    48,685       -         -         -         -  
4300P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         650     3,439       -         -       5,669    10,154       -         -         -         -  

4400C                 -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,843       -         -         -         -      45,463    45,922       -         -      48,138    48,874       -         -         -         -  
4400P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         800     3,907       -         -       6,111    10,745       -         -         -         -  

4500C                 -         -      44,754    44,754       -         -         -         -         -         -      44,836    44,890       -         -         -         -      45,569    46,048       -         -      48,332    49,067       -         -         -         -  
4500P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         950     4,361       -         -       6,588    11,362       -         -         -         -  

4600C                 -         -      44,754    44,754       -         -         -         -         -         -      44,838    44,894       -         -         -         -      45,673    46,169       -         -      48,519    49,255    50,772    51,681       -         -  
4600P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,100     4,809       -         -       7,063    11,975    11,094    16,053       -         -  

4700C                 -         -      44,754    44,754       -         -         -         -         -         -      44,839    44,898       -         -         -         -      45,799    46,310       -         -      48,711    49,444    50,998    51,903       -         -  
4700P                 -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,300     5,337       -         -       7,573    12,611    11,689    16,712       -         -  

4800C                 -         -      44,754    44,754       -         -         -         -         -         -      44,871    44,936       -         -         -         -      45,922    46,444       -         -      48,905    49,634    51,234    52,130       -         -  
4800P                 -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,500     5,854       -         -       8,111    13,266    12,330    17,399       -         -  

4900C                 -         -      44,754    44,754       -         -         -         -         -         -      44,900    44,971       -         -         -         -      46,064    46,593       -         -      49,092    49,817    51,459    52,351       -         -  
4900P                 -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       1,750     6,438       -         -       8,650    13,918    12,970    18,081       -         -  

5000C                 -         -      44,754    44,754       -         -         -         -         -         -      44,928    45,003       -         -         -         -      46,200    46,734       -         -      49,279    50,001    51,682    52,569       -         -  
5000P                 -         -          50     2,238       -         -         -         -         -         -         250     2,238       -         -         -         -       2,000     7,011       -         -       9,218    14,587    13,632    18,772       -         -  

5200C                 -         -      44,754    44,754       -         -         -         -         -         -      44,977    45,059       -         -         -         -      46,491    47,028       -         -      49,640    50,356    52,106    52,987       -         -  
5200P                 -         -          50     2,238       -         -         -         -         -         -         350     2,392       -         -         -         -       2,600     8,260       -         -      10,411    15,953    14,974    20,157       -         -  

5400C                 -         -      44,754    44,754       -         -         -         -         -         -      45,040    45,126       -         -      45,916    46,209    46,801    47,332       -         -      49,976    50,692    52,501    53,383       -         -  
5400P                 -         -          50     2,238       -         -         -         -         -         -         500     3,070       -         -       2,100     7,015     3,350     9,635       -         -      11,654    17,341    16,353    21,551       -         -  

5600C                 -         -      44,754    44,754       -         -         -         -         -         -      45,106    45,196       -         -      46,097    46,393    47,111    47,629       -         -      50,285    51,008    52,871    53,761       -         -  
5600P                 -         -          50     2,238       -         -         -         -         -         -         700     3,876       -         -       2,700     8,248     4,250    11,108       -         -      12,972    18,760    17,804    22,969       -         -  

5800C                 -         -      44,754    44,754       -         -         -         -         -         -      45,168    45,262       -         -      46,265    46,563    47,413    47,918       -         -      50,561    51,300    53,197    54,107       -         -  
5800P                 -         -          50     2,238       -         -         -         -         -         -         950     4,795       -         -       3,400     9,568     5,350    12,690       -         -      14,361    20,206    19,269    24,380       -         -  

6000C                 -         -      44,754    44,754       -         -         -         -      44,852    44,876    45,226    45,331       -         -      46,411    46,721    47,675    48,177       -         -      50,792    51,564    53,484    54,427       -         -  
6000P                 -         -          50     2,238       -         -         -         -         350     3,070     1,350     5,991       -         -       4,250    11,007     6,600    14,322       -         -      15,812    21,672    20,793    25,804       -         -  

6200C                 -         -      44,754    44,754       -         -         -         -         -         -      45,250    45,379       -         -      46,520    46,859    47,889    48,408       -         -      50,972    51,794    53,721    54,716       -         -  
6200P                 -         -          50     2,238       -         -         -         -         -         -       1,800     7,248       -         -       5,300    12,575     8,050    16,021       -         -      17,301    23,140    22,340    27,225       -         -  

6400C                 -         -      44,754    44,754       -         -         -         -         -         -      45,230    45,403       -         -      46,568    46,959    48,036    48,598    49,619    50,392    51,095    51,989    53,903    54,968    56,398    57,565
6400P                 -         -          50     2,879       -         -         -         -         -         -       2,350     8,642       -         -       6,450    14,181     9,750    17,784    15,788    22,081    18,844    24,620    23,908    28,640    27,826    31,654

6600C              44,754    44,754    44,694    44,726    44,694    44,730       -         -      44,701    44,838    45,141    45,395    45,750    46,176    46,540    47,019    48,096    48,736    49,640    50,514    51,153    52,146    54,025    55,187    56,575    57,833
6600P                  50     2,238        50     3,799       150     4,678       -         -       1,100     6,664     3,050    10,211     5,050    13,011     7,850    15,905    11,600    19,553    17,376    23,626    20,471    26,119    25,506    30,050    29,404    33,014

6700C              44,754    44,754    44,686    44,725    44,652    44,713       -         -      44,620    44,806    45,057    45,372    45,783    46,185       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,616        50     4,382       200     5,496       -         -       1,300     7,444     3,500    11,092     5,650    13,901       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,754    44,754    44,678    44,723    44,600    44,693    44,524    44,699    44,521    44,769    44,950    45,338    45,702    46,173    46,413    47,027    48,054    48,818    49,582    50,590    51,135    52,259    54,084    55,365    56,693    58,066
6800P                  50     3,275        50     5,065       250     6,357       850     7,417     1,500     8,253     3,950    11,967     6,300    14,813     9,450    17,689    13,616    21,367    19,019    25,175    22,119    27,608    27,129    31,453    30,998    34,363

6900C              44,754    44,754    44,586    44,690    44,539    44,672    44,441    44,670    44,368    44,707    44,799    45,285    45,591    46,145       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,087        50     5,863       350     7,405       950     8,247     1,800     9,174     4,500    12,920     7,000    15,744       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754    44,565    44,689    44,419    44,628    44,292    44,612    44,187    44,636    44,610    45,213    45,439    46,099    46,161    46,971    47,890    48,837    49,432    50,615    51,037    52,324    54,069    55,502    56,748    58,260
7000P                  50     5,073       100     7,155       450     8,478     1,150     9,236     2,100    10,118     5,100    13,902     7,800    16,718    11,300    19,535    15,523    23,189    20,742    26,736    23,801    29,092    28,771    32,843    32,595    35,697

7100C              44,754    44,754    44,447    44,653    44,230    44,558    44,089    44,533    43,956    44,544    44,388    45,126    45,254    46,036       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,252       150     8,412       550     9,599     1,450    10,338     2,450    11,120     5,700    14,878     8,600    17,681       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,307    44,614    44,060    44,505    43,824    44,431    43,647    44,419    44,100    45,009    45,024    45,952    45,771    46,845    47,592    48,783    49,182    50,586    50,847    52,340    53,979    55,594    56,733    58,414
7200P                  50     7,628       200     9,714       650    10,788     1,750    11,457     3,000    12,224     6,450    15,938     9,500    18,675    13,350    21,405    17,517    25,004    22,500    28,290    25,525    30,568    30,419    34,218    34,192    37,012

7300C              44,754    44,754    44,142    44,574    43,806    44,424    43,489    44,304    43,295    44,281    43,768    44,874    44,749    45,846       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,195       250    11,092       850    12,137     2,100    12,632     3,450    13,307     7,400    17,083    10,450    19,678       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    43,943    44,532    43,403    44,291    43,077    44,149    42,851    44,104    43,372    44,707    44,420    45,714    45,213    46,635    47,144    48,650    48,824    50,497    50,559    52,300    53,805    55,639    56,644    58,526
7400P                  50    10,928       350    12,621     1,050    13,522     2,550    13,869     4,050    14,454     8,300    18,182    11,800    20,790    15,296    23,310    19,601    26,804    24,304    29,833    27,280    32,031    32,083    35,573    35,792    38,310

7500C              44,754    44,754    43,594    44,449    42,940    44,148    42,579    43,964    42,305    43,884    42,916    44,516    44,042    45,559       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,786       450    14,201     1,350    14,991     3,000    15,131     4,650    15,622     9,100    19,235    12,850    21,792       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,754    44,754    43,081    44,327    42,304    43,944    41,956    43,730    41,696    43,646    42,385    44,290    43,605    45,374    44,471    46,330    46,543    48,434    48,345    50,344    50,166    52,205    53,541    55,633    56,477    58,594
7600P                  50    14,724       600    15,865     1,700    16,499     3,550    16,437     5,300    16,821     9,950    20,311    13,850    22,778    17,364    25,227    21,729    28,571    26,139    31,358    29,047    33,473    33,742    36,908    37,387    39,583

7700C              44,754    44,754    42,387    44,161    41,533    43,703    41,228    43,461    40,953    43,348    41,776    44,026    43,113    45,162       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,702       800    17,579     2,100    18,042     4,050    17,775     5,950    18,054    10,950    21,435    14,850    23,767       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,754    44,754    41,493    43,949    40,566    43,396    40,360    43,138    40,094    43,001    41,095    43,733    42,557    44,920    43,532    45,928    45,775    48,130    47,740    50,122    49,659    52,045    53,182    55,578    56,225    58,614
7800P                  50    18,693     1,050    19,327     2,600    19,609     4,700    19,148     6,700    19,320    12,000    22,570    16,124    24,807    19,517    27,129    23,901    30,298    27,999    32,862    30,825    34,889    35,403    38,217    38,966    40,838

7900C              44,754    44,754    40,376    43,690    39,431    43,045    39,342    42,758    39,127    42,614    40,322    43,392    41,937    44,645       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,688     1,350    21,096     3,150    21,196     5,400    20,548     7,600    20,601    13,150    23,724    17,240    25,844       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,050    44,754    39,003    43,380    38,076    42,619    38,189    42,332    38,018    42,161    39,473    43,016    41,255    44,340    42,380    45,415    44,844    47,736    46,999    49,828    49,030    51,823    52,723    55,464    55,885    58,586
8000P                  50    22,683     1,700    22,878     3,650    22,826     6,200    21,966     8,650    21,886    14,550    24,913    18,379    26,877    21,774    29,011    26,087    31,973    29,869    34,337    32,602    36,278    37,051    39,499    40,535    42,061

8100C              39,050    44,754    37,226    42,943    36,460    42,094    36,838    41,812    36,789    41,660    38,535    42,597    40,506    44,000       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,678     2,200    24,631     4,450    24,405     7,200    23,368     9,800    23,171    15,900    26,083    19,581    27,914       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              34,050    44,754    34,900    42,411    34,594    41,464    35,327    41,223    35,415    41,087    37,509    42,133    39,689    43,625    41,010    44,787    43,749    47,248    46,115    49,457    48,277    51,530    52,158    55,296    55,450    58,508
8200P                  50    26,673     2,700    26,399     5,350    25,969     8,350    24,751    11,050    24,574    17,350    27,257    20,818    28,942    24,087    30,850    28,267    33,585    31,747    35,775    34,376    37,629    38,684    40,748    42,085    43,256

8300C              29,050    44,754    30,700    41,708    32,481    40,704    33,646    40,549    33,901    40,439    36,395    41,617    38,808    43,213       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    28,668     3,450    28,081     6,450    27,477     9,600    26,121    12,450    26,056    19,100    28,431    22,084    29,960       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              24,100    44,688    26,600    40,900    28,800    39,833    31,801    39,785    32,257    39,716    35,198    41,054    37,861    42,763    39,421    44,037    42,494    46,667    45,083    49,005    47,389    51,167    51,480    55,065    54,915    58,375
8400P                  50    30,663     4,300    29,730     7,700    28,940    11,000    27,460    14,000    27,537    20,571    29,588    23,341    30,965    26,440    32,634    30,415    35,126    33,613    37,173    36,130    38,945    40,293    41,962    43,609    44,423

8500C              19,150    44,621    22,750    39,878    25,250    38,845    29,700    38,931    30,494    38,914    33,917    40,443    36,851    42,276       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    32,638     5,400    31,284     9,150    30,335    12,550    28,762    15,800    29,004    22,040    30,724    24,676    31,949       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              14,300    44,422    19,150    38,640    21,950    37,698    26,500    37,971    28,621    38,032    32,558    39,782    35,777    41,754    37,620    43,162    41,090    45,994    43,899    48,470    46,363    50,728    50,686    54,773    54,278    58,186
8600P                 300    34,553     6,750    32,739    10,750    31,677    14,350    29,987    17,800    30,435    23,571    31,822    26,002    32,912    28,801    34,347    32,509    36,589    35,455    38,520    37,857    40,215    41,871    43,138    45,102    45,549

8700C               9,700    43,890    15,550    37,315    18,900    36,396    23,300    36,943    25,400    37,109    31,080    39,083    34,647    41,190       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 700    36,388     8,450    34,054    12,700    32,886    16,450    31,110    20,050    31,808    25,085    32,892    27,348    33,841       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,700    42,560    12,750    36,052    16,200    34,920    20,650    35,745    22,850    36,031    29,617    38,306    33,496    40,584    35,621    42,161    39,542    45,227    42,558    47,848    45,201    50,214    49,769    54,414    53,531    57,938
8800P               1,750    37,964    10,600    35,191    15,000    33,960    18,800    32,608    22,450    33,124    26,602    33,922    28,680    34,740    31,133    35,973    34,526    37,972    37,259    39,816    39,544    41,433    43,411    44,274    46,559    46,641

8900C               2,800    39,767    10,300    35,036    13,800    33,305    18,200    34,460    20,500    34,884    28,098    37,484    32,281    39,947       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,750    41,030    13,150    36,169    17,600    34,916    21,400    34,018    24,969    34,369    28,124    34,892    29,996    35,602       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,200    37,426     8,250    33,863    11,700    32,074    16,050    33,090    18,400    33,676    26,614    36,618    31,064    39,274    33,578    41,043    37,898    44,375    41,083    47,139    43,912    49,622    48,744    53,992    52,687    57,636
9000P               7,150    43,158    16,100    36,987    20,550    36,077    24,200    35,332    26,911    35,508    29,613    35,802    31,281    36,435    33,417    37,428    36,453    39,248    39,010    41,037    41,176    42,585    44,896    45,347    47,961    47,675

9100C                 450    35,730     6,650    32,513     9,900    30,846    14,050    31,660    16,400    32,421    24,850    35,722    29,825    38,573       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,400    44,156    19,700    38,108    24,300    37,168    27,280    36,407    28,799    36,525    31,050    36,654    32,543    37,148       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    33,855     5,300    31,070     8,350    29,539    12,300    30,183    14,600    31,125    22,900    34,794    28,571    37,842    31,502    39,841    36,165    43,444    39,469    46,343    42,492    48,950    47,602    53,503    51,735    57,273
9200P              16,100    44,555    23,350    39,403    27,750    38,339    29,331    37,463    30,590    37,503    32,425    37,467    33,736    37,881    35,529    38,740    38,256    40,426    40,684    42,186    42,738    43,674    46,318    46,369    49,305    48,663

9300C                  50    31,900     4,200    29,536     7,100    28,145    10,750    28,678    12,950    29,797    21,050    33,835    27,307    37,084       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              21,000    44,688    27,200    40,511    30,826    39,342    31,266    38,426    32,284    38,385    33,735    38,224    34,880    38,573       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    29,905     3,350    27,920     6,000    26,722     9,450    27,179    11,500    28,458    19,300    32,851    26,062    36,307    29,381    38,562    34,365    42,440    37,725    45,459    40,948    48,201    46,346    52,945    50,673    56,849
9400P              25,950    44,754    31,300    41,392    32,970    40,225    33,074    39,294    33,867    39,184    34,968    38,919    35,969    39,228    37,456    39,929    39,919    41,505    42,267    43,262    44,215    44,697    47,668    47,332    50,587    49,605

9500C                  50    27,910     2,650    26,264     5,000    25,284     8,250    25,675    10,200    27,113    17,750    31,857    24,828    35,509       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              30,950    44,754    34,748    42,125    34,883    40,964    34,722    40,050    35,338    39,921    36,134    39,579    37,001    39,842       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,915     2,050    24,590     4,200    23,820     7,150    24,170     9,100    25,796    16,300    30,849    23,300    34,701    27,295    37,228    32,510    41,368    35,860    44,487    39,281    47,370    44,969    52,319    49,507    56,364
9600P              35,950    44,754    36,858    42,714    36,594    41,617    36,226    40,732    36,680    40,575    37,214    40,180    37,974    40,417    39,177    40,981    41,441    42,489    43,746    44,258    45,599    45,652    48,940    48,241    51,795    50,492

9700C                  50    23,920     1,600    22,895     3,500    22,358     6,200    22,695     8,050    24,470    14,950    29,833    21,750    33,873       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,950    44,754    38,588    43,159    38,107    42,187    37,588    41,345    37,862    41,130    38,214    40,733    38,885    40,952       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,925     1,350    21,209     2,950    20,910     5,450    21,310     7,150    23,184    13,750    28,827    20,300    33,037    25,226    35,840    30,619    40,233    33,891    43,428    37,498    46,458    43,485    51,621    48,233    55,816
9800P              44,754    44,754    39,987    43,506    39,332    42,615    38,750    41,844    38,961    41,662    39,145    41,252    39,731    41,448    40,703    41,917    42,815    43,379    45,105    45,173    46,881    46,536    50,123    49,090    52,926    51,326

9900C                  50    19,932     1,000    19,551     2,500    19,493     4,750    20,055     6,350    21,929    12,600    27,810    18,950    32,195       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    41,152    43,799    40,394    42,997    39,792    42,300    39,915    42,115    39,982    41,712    40,521    41,913       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,948       800    17,943     2,100    18,114     4,150    18,850     5,650    20,720    11,550    26,802    17,650    31,340    23,248    34,429    28,713    39,043    31,830    42,286    35,618    45,468    41,881    50,851    46,839    55,198
10000P             44,754    44,754    42,105    44,042    41,311    43,332    40,687    42,693    40,775    42,530    40,751    42,141    41,256    42,352    42,020    42,728    44,037    44,177    46,334    46,002    48,044    47,342    51,214    49,880    53,979    52,113

10100C                 50    15,990       600    16,362     1,800    16,797     3,650    17,686     5,000    19,528    10,600    25,809    16,500    30,499       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    42,859    44,235    42,037    43,594    41,477    43,044    41,515    42,889    41,438    42,524    41,917    42,742       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,092       450    14,841     1,500    15,511     3,150    16,539     4,450    18,404     9,700    24,819    15,500    29,686    20,800    32,985    26,815    37,809    29,701    41,059    33,642    44,398    40,179    50,010    45,349    54,519
10200P             44,754    44,754    43,308    44,335    42,637    43,815    42,130    43,336    42,143    43,194    42,063    42,879    42,534    43,114    43,155    43,441    45,105    44,884    47,421    46,744    49,086    48,075    52,199    50,603    54,936    52,838

10300C                 50    12,291       350    13,413     1,250    14,281     2,750    15,447     3,900    17,262     8,950    23,882    14,400    28,822       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    43,815    44,476    43,119    43,997    42,690    43,592    42,687    43,465    42,610    43,190    43,077    43,440       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,624       250    12,005     1,000    13,064     2,350    14,370     3,400    16,144     8,250    22,962    12,600    27,649    18,550    31,530    24,952    36,539    27,450    39,747    31,579    43,244    38,383    49,098    43,739    53,767
10400P             44,754    44,754    44,036    44,527    43,494    44,141    43,161    43,812    43,155    43,703    43,098    43,475    43,580    43,751    44,112    44,056    46,020    45,501    48,364    47,403    49,998    48,731    53,073    51,259    55,805    53,512

10500C                 50     9,114       200    10,767       850    11,979     2,000    13,330     2,950    15,060     7,550    22,026    11,750    26,808       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,225    44,574    43,830    44,279    43,516    43,979    43,522    43,893    43,529    43,731    44,021    44,026       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,775       150     9,572       700    10,923     1,700    12,334     2,500    13,939     6,900    21,104    11,100    26,049    16,550    30,083    22,800    35,234    24,300    38,358    29,470    42,021    36,487    48,111    42,039    52,951
10600P             44,754    44,754    44,387    44,621    44,073    44,382    43,831    44,137    43,852    44,072    43,891    43,949    44,415    44,278    44,898    44,573    46,794    46,041    49,148    47,973    50,766    49,303    53,834    51,851    56,564    54,121

10700C                 50     6,608       100     8,377       550     9,873     1,400    11,336     2,150    12,931     6,100    20,041    10,250    25,176       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,423    44,624    44,237    44,449    44,080    44,265    44,120    44,223    44,219    44,157    44,763    44,505       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,603        50     7,084       -         -         -         -       1,900    12,076     5,550    19,146     9,450    24,308    14,750    28,645    20,500    33,903    21,450    36,915    26,550    40,721    34,541    47,062    40,241    52,064
10800P             44,754    44,754    44,551    44,669       -         -         -         -      44,308    44,331    44,485    44,327    45,068    44,711    45,533    45,011    47,433    46,503    49,765    48,446    51,391    49,796    54,464    52,367    57,217    54,670

10900C                 50     4,748        50     6,369       -         -         -         -       1,600    11,106     5,050    18,278     8,750    23,477       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,754    44,754    44,569    44,670       -         -         -         -      44,495    44,448    44,707    44,476    45,321    44,886       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,024        50     5,742       -         -         -         -       1,400    10,319     4,550    17,389     8,050    22,625    13,100    27,209    18,400    32,555    18,750    35,383    23,650    39,361    32,489    45,928    38,350    51,107
11000P             44,754    44,754    44,673    44,713       -         -         -         -      44,613    44,525    44,903    44,614    45,545    45,048    46,043    45,379    47,941    46,893    50,230    48,841    51,864    50,206    54,976    52,822    57,756    55,157

11100C                 50     3,414        50     5,194       -         -         -         -       1,250     9,642     4,100    16,531     7,450    21,822       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,754    44,754    44,680    44,714       -         -         -         -      44,695    44,582    45,061    44,731    45,722    45,184       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,903        50     4,713       -         -         -         -       1,100     8,962     3,750    15,771       -         -      11,650    25,811    16,500    31,207    16,300    33,795    20,900    37,916    29,700    44,738    36,395    50,086
11200P             44,754    44,754    44,685    44,714       -         -         -         -      44,766    44,636    45,174    44,822       -         -      46,428    45,677    48,328    47,212    50,530    49,146    52,194    50,540    55,350    53,198    58,171    55,576

11300C                 50     2,473        50     4,290       -         -         -         -         950     8,273     3,350    14,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,754    44,754    44,690    44,715       -         -         -         -      44,823    44,684    45,279    44,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,238        50     3,916       -         -         -         -         800     7,566     3,050    14,209       -         -      10,400    24,472    14,750    29,846    14,150    32,193    18,450    36,444    26,700    43,459    34,200    48,995
11400P             44,754    44,754    44,754    44,754       -         -         -         -      44,867    44,726    45,347    44,976       -         -      46,706    45,911    48,610    47,473    50,673    49,362    52,371    50,787    55,595    53,509    58,465    55,931

11500C                 50     2,238        50     3,588       -         -         -         -         700     7,003     2,750    13,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,754    44,754    44,754    44,754       -         -         -         -      44,891    44,754    45,402    45,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,238        50     3,297       -         -         -         -         600     6,431     2,450    12,718       -         -       9,200    23,116    13,150    28,484    12,150    30,524    16,150    34,900    23,950    42,133    31,100    47,833
11600P             44,754    44,754    44,754    44,754       -         -         -         -      44,907    44,778    45,439    45,087       -         -      46,909    46,107    48,795    47,677    50,674    49,503    52,409    50,962    55,701    53,745    58,633    56,220

11700C                -         -          50     3,037       -         -         -         -         500     5,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      44,754    44,754       -         -         -         -      44,915    44,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,807       -         -         -         -         450     5,453     2,050    11,509       -         -       8,200    21,850    11,700    27,132       -         -      14,000    33,281    21,350    40,732    28,150    46,599
11800P                -         -      44,754    44,754       -         -         -         -      44,916    44,807    45,466    45,145       -         -      47,031    46,248    48,893    47,830       -         -      52,310    51,064    55,673    53,910    58,670    56,442

12000C                -         -          50     2,417       -         -         -         -         -         -       1,650    10,262       -         -       7,250    20,583    10,400    25,799       -         -         -         -         -         -         -         -  
12000P                -         -      44,754    44,754       -         -         -         -         -         -      45,456    45,185       -         -      47,097    46,357    48,917    47,935       -         -         -         -         -         -         -         -  

12200C                -         -          50     2,238       -         -         -         -         -         -       1,350     9,183       -         -       6,450    19,402     9,200    24,468       -         -         -         -         -         -         -         -  
12200P                -         -      44,754    44,754       -         -         -         -         -         -      45,422    45,201       -         -      47,112    46,430    48,876    48,001       -         -         -         -         -         -         -         -  

12400C                -         -          50     2,238       -         -         -         -         -         -       1,100     8,194       -         -       5,700    18,232     8,200    23,224       -         -         -         -         -         -         -         -  
12400P                -         -      44,754    44,754       -         -         -         -         -         -      45,370    45,201       -         -      47,088    46,476    48,787    48,027       -         -         -         -         -         -         -         -  

12600C                -         -          50     2,238       -         -         -         -         -         -         900     7,309       -         -       5,100    17,184     7,250    21,966       -         -         -         -         -         -         -         -  
12600P                -         -      44,754    44,754       -         -         -         -         -         -      45,313    45,190       -         -      47,038    46,496    48,654    48,024       -         -         -         -         -         -         -         -  

12800C                -         -          50     2,238       -         -         -         -         -         -         700     6,389       -         -       4,550    16,168     6,400    20,744       -         -         -         -         -         -         -         -  
12800P                -         -      44,754    44,754       -         -         -         -         -         -      45,239    45,168       -         -      46,964    46,500    48,487    47,994       -         -         -         -         -         -         -         -  

13000C                -         -          50     2,238       -         -         -         -         -         -         550     5,596       -         -       4,050    15,188     5,600    19,512       -         -         -         -         -         -         -         -  
13000P                -         -      44,754    44,754       -         -         -         -         -         -      45,172    45,138       -         -      46,874    46,487    48,285    47,937       -         -         -         -         -         -         -         -  

13200C                -         -          50     2,238       -         -         -         -         -         -         450     4,971       -         -       3,600    14,252     4,950    18,392       -         -         -         -         -         -         -         -  
13200P                -         -      44,754    44,754       -         -         -         -         -         -      45,117    45,112       -         -      46,772    46,462    48,083    47,865       -         -         -         -         -         -         -         -  

13400C                -         -          50     2,238       -         -         -         -         -         -         350     4,325       -         -       3,200    13,362     4,350    17,287       -         -         -         -         -         -         -         -  
13400P                -         -      44,754    44,754       -         -         -         -         -         -      45,057    45,077       -         -      46,663    46,426    47,864    47,776       -         -         -         -         -         -         -         -  

13600C                -         -          50     2,238       -         -         -         -         -         -         300     3,907       -         -       2,850    12,529     3,800    16,200       -         -         -         -         -         -         -         -  
13600P                -         -      44,754    44,754       -         -         -         -         -         -      45,021    45,055       -         -      46,550    46,383    47,632    47,671       -         -         -         -         -         -         -         -  

13800C                -         -          50     2,238       -         -         -         -         -         -         250     3,488       -         -       2,500    11,674     3,300    15,136       -         -         -         -         -         -         -         -  
13800P                -         -      44,754    44,754       -         -         -         -         -         -      44,985    45,031       -         -      46,423    46,327    47,395    47,552       -         -         -         -         -         -         -         -  

14000C                -         -          50     2,238       -         -         -         -         -         -         200     3,060       -         -       2,250    10,976     2,900    14,187       -         -         -         -         -         -         -         -  
14000P                -         -      44,754    44,754       -         -         -         -         -         -      44,947    45,001       -         -      46,319    46,277    47,181    47,435       -         -         -         -         -         -         -         -  

14200C                -         -          50     2,238       -         -         -         -         -         -         150     2,612       -         -       2,000    10,267     2,500    13,196       -         -         -         -         -         -         -         -  
14200P                -         -      44,754    44,754       -         -         -         -         -         -      44,907    44,968       -         -      46,206    46,217    46,949    47,301       -         -         -         -         -         -         -         -  

14400C                -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -       1,750     9,538     2,150    12,251       -         -         -         -         -         -         -         -  
14400P                -         -      44,754    44,754       -         -         -         -         -         -      44,862    44,928       -         -      46,085    46,149    46,725    47,161       -         -         -         -         -         -         -         -  

14600C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,600     9,013     1,900    11,480       -         -         -         -         -         -         -         -  
14600P                -         -      44,754    44,754       -         -         -         -         -         -      44,860    44,926       -         -      46,003    46,099    46,550    47,043       -         -         -         -         -         -         -         -  

14800C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,400     8,365     1,600    10,560       -         -         -         -         -         -         -         -  
14800P                -         -      44,754    44,754       -         -         -         -         -         -      44,860    44,923       -         -      45,891    46,028    46,331    46,889       -         -         -         -         -         -         -         -  

15000C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,250     7,824     1,400     9,844       -         -         -         -         -         -         -         -  
15000P                -         -      44,754    44,754       -         -         -         -         -         -      44,811    44,871       -         -      45,799    45,967    46,172    46,766       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,705   118,596       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         400     5,865       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,758   118,715       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         450     5,865       -         -         -         -         -         -         -         -  

12000C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,877   118,902       -         -     124,408   127,001       -         -         -         -  
12000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         550     5,865       -         -      10,000    21,998       -         -         -         -  

12200C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,971   119,101       -         -     124,767   127,387       -         -         -         -  
12200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         650     5,865       -         -      10,650    22,995       -         -         -         -  

12400C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,385       -         -         -         -     118,077   119,274       -         -     125,179   127,813       -         -         -         -  
12400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         750     6,051       -         -      11,400    24,073       -         -         -         -  

12600C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,183   119,447       -         -     125,591   128,238       -         -         -         -  
12600P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         850     6,583       -         -      12,200    25,176       -         -         -         -  

12800C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,330   119,686       -         -     126,004   128,664       -         -         -         -  
12800P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,000     7,275       -         -      13,000    26,280       -         -         -         -  

13000C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,476   119,912       -         -     126,443   129,116       -         -         -         -  
13000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,150     7,966       -         -      13,900    27,451       -         -         -         -  

13200C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,622   120,125       -         -     126,855   129,528   133,425   136,724       -         -  
13200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,300     8,631       -         -      14,750    28,568    25,669    40,179       -         -  

13400C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,492       -         -         -         -     118,808   120,391       -         -     127,294   129,967   133,970   137,256       -         -  
13400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,500     9,429       -         -      15,700    29,752    26,799    41,482       -         -  

13600C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     118,995   120,644       -         -     127,733   130,406   134,529   137,774       -         -  
13600P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,700    10,214       -         -      16,650    30,935    27,916    42,772       -         -  

13800C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     119,207   120,936       -         -     128,172   130,845   135,088   138,320       -         -  
13800P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,950    11,118       -         -      17,650    32,146    29,100    44,089       -         -  

14000C                -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,585       -         -         -         -     119,434   121,216       -         -     128,624   131,284   135,633   138,838       -         -  
14000P                -         -          50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       2,200    11,996       -         -      18,700    33,369    30,270    45,419       -         -  

14200C                -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,585       -         -         -         -     119,673   121,522       -         -     129,089   131,723   136,178   139,357       -         -  
14200P                -         -          50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       2,500    12,967       -         -      19,790    34,619    31,454    46,722       -         -  

14400C                -         -     117,239   117,239       -         -         -         -         -         -     117,439   117,665       -         -         -         -     119,926   121,828       -         -     129,528   132,148   136,737   139,876       -         -  
14400P                -         -          50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       2,800    13,925       -         -      20,774    35,870    32,678    48,066       -         -  

14600C                -         -     117,239   117,239       -         -         -         -         -         -     117,492   117,731       -         -         -         -     120,192   122,147       -         -     129,994   132,601   137,282   140,394       -         -  
14600P                -         -          50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       3,150    14,962       -         -      21,825    37,160    33,928    49,422       -         -  

14800C                -         -     117,239   117,239       -         -         -         -         -         -     117,532   117,784       -         -         -         -     120,471   122,453       -         -     130,446   133,026   137,827   140,900       -         -  
14800P                -         -          50     5,865       -         -         -         -         -         -         300     5,865       -         -         -         -       3,500    15,986       -         -      22,876    38,450    35,178    50,766       -         -  

15000C                -         -     117,239   117,239       -         -         -         -         -         -     117,572   117,851       -         -         -         -     120,790   122,825       -         -     130,898   133,452   138,359   141,405       -         -  
15000P                -         -          50     5,865       -         -         -         -         -         -         350     5,865       -         -         -         -       3,950    17,170       -         -      23,953    39,753    36,455    52,122       -         -  

15200C                -         -     117,239   117,239       -         -         -         -         -         -     117,611   117,904       -         -     118,795   119,912   121,083   123,131       -         -     131,350   133,891   138,905   141,911       -         -  
15200P                -         -          50     5,865       -         -         -         -         -         -         400     5,865       -         -       1,650    10,400     4,350    18,247       -         -      25,070    41,070    37,758    53,492       -         -  

15400C                -         -     117,239   117,239       -         -         -         -         -         -     117,651   117,957       -         -     118,995   120,138   121,415   123,490       -         -     131,816   134,316   139,437   142,403       -         -  
15400P                -         -          50     5,865       -         -         -         -         -         -         450     5,865       -         -       1,900    11,331     4,850    19,471       -         -      26,201    42,400    39,075    54,862       -         -  

15600C                -         -     117,239   117,239       -         -         -         -         -         -     117,731   118,050       -         -     119,181   120,365   121,774   123,862       -         -     132,255   134,729   139,955   142,895       -         -  
15600P                -         -          50     5,865       -         -         -         -         -         -         550     5,865       -         -       2,150    12,262     5,400    20,748       -         -      27,344    43,730    40,418    56,245       -         -  

15800C                -         -     117,239   117,239       -         -         -         -         -         -     117,771   118,104       -         -     119,394   120,604   122,094   124,195       -         -     132,707   135,154   140,487   143,374       -         -  
15800P                -         -          50     5,865       -         -         -         -         -         -         600     5,865       -         -       2,450    13,273     5,900    21,945       -         -      28,541    45,100    41,788    57,628       -         -  

16000C                -         -     117,239   117,239       -         -         -         -         -         -     117,838   118,183       -         -     119,606   120,830   122,466   124,567       -         -     133,146   135,566   140,993   143,852       -         -  
16000P                -         -          50     5,865       -         -         -         -         -         -         700     6,011       -         -       2,750    14,284     6,500    23,248       -         -      29,738    46,456    43,145    59,012       -         -  

16200C                -         -     117,239   117,239       -         -         -         -         -         -     117,931   118,303       -         -     119,833   121,069   122,838   124,926       -         -     133,585   135,979   141,498   144,318       -         -  
16200P                -         -          50     5,865       -         -         -         -         -         -         850     6,756       -         -       3,100    15,361     7,150    24,591       -         -      31,002    47,853    44,555    60,421       -         -  

16400C                -         -     117,239   117,239       -         -         -         -         -         -     117,997   118,383       -         -     120,045   121,309   123,224   125,299       -         -     134,010   136,378   141,990   144,783       -         -  
16400P                -         -          50     5,865       -         -         -         -         -         -         950     7,328       -         -       3,450    16,438     7,850    25,988       -         -      32,252    49,236    45,951    61,805       -         -  

16600C                -         -     117,239   117,239       -         -         -         -         -         -     118,090   118,476       -         -     120,298   121,548   123,623   125,671       -         -     134,436   136,763   142,469   145,236       -         -  
16600P                -         -          50     5,865       -         -         -         -         -         -       1,100     8,073       -         -       3,850    17,595     8,600    27,411       -         -      33,529    50,633    47,374    63,214       -         -  

16800C                -         -     117,239   117,239       -         -         -         -         -         -     118,183   118,569       -         -     120,551   121,801   124,035   126,070       -         -     134,848   137,162   142,948   145,688       -         -  
16800P                -         -          50     5,865       -         -         -         -         -         -       1,250     8,804       -         -       4,300    18,819     9,450    28,914       -         -      34,872    52,042    48,811    64,611       -         -  

17000C                -         -     117,239   117,239       -         -         -         -         -         -     118,290   118,689       -         -     120,790   122,054   124,434   126,429       -         -     135,261   137,535   143,413   146,127       -         -  
17000P                -         -          50     5,865       -         -         -         -         -         -       1,450     9,669       -         -       4,750    20,016    10,300    30,403       -         -      36,202    53,466    50,274    66,021       -         -  

17200C                -         -     117,239   117,239       -         -         -         -         -         -     118,396   118,795       -         -     121,069   122,320   124,847   126,815       -         -     135,660   137,907   143,866   146,552       -         -  
17200P                -         -          50     5,865       -         -         -         -         -         -       1,650    10,520       -         -       5,300    21,359    11,250    31,959       -         -      37,559    54,889    51,750    67,431       -         -  

17400C                -         -     117,239   117,239       -         -         -         -         -         -     118,476   118,875       -         -     121,362   122,586   125,246   127,174       -         -     136,045   138,280   144,305   146,978       -         -  
17400P                -         -          50     5,865       -         -         -         -         -         -       1,800    11,251       -         -       5,900    22,756    12,200    33,489       -         -      38,942    56,312    53,239    68,840       -         -  

17600C                -         -     117,239   117,239       -         -         -         -         -         -     118,582   118,981       -         -     121,628   122,838   125,658   127,533       -         -     136,418   138,639   144,743   147,390       -         -  
17600P                -         -          50     5,865       -         -         -         -         -         -       2,050    12,236       -         -       6,500    24,126    13,250    35,085       -         -      40,365    57,761    54,742    70,250       -         -  

17800C                -         -     117,239   117,239       -         -         -         -         -         -     118,702   119,101       -         -     121,907   123,104   126,070   127,906       -         -     136,777   138,985   145,156   147,789       -         -  
17800P                -         -          50     5,865       -         -         -         -         -         -       2,350    13,326       -         -       7,200    25,602    14,400    36,734       -         -      41,788    59,211    56,245    71,660       -         -  

18000C                -         -     117,239   117,239       -         -         -         -         -         -     118,822   119,207       -         -     122,200   123,370   126,456   128,251       -         -     137,123   139,317   145,555   148,188       -         -  
18000P                -         -          50     5,865       -         -         -         -         -         -       2,650    14,390       -         -       7,950    27,118    15,550    38,370       -         -      43,238    60,648    57,775    73,070       -         -  

18200C                -         -     117,239   117,239       -         -         -         -         -         -     118,941   119,327       -         -     122,466   123,610   126,842   128,597       -         -     137,455   139,650   145,940   148,561       -         -  
18200P                -         -          50     5,865       -         -         -         -         -         -       3,000    15,561       -         -       8,700    28,608    16,800    40,033       -         -      44,727    62,111    59,331    74,493       -         -  

18300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,239   117,239       -         -         -         -         -         -     119,048   119,434       -         -     122,732   123,862   127,227   128,930       -         -     137,774   139,969   146,300   148,933   153,841   156,713
18400P                -         -          50     5,865       -         -         -         -         -         -       3,350    16,718       -         -       9,550    30,191    18,150    41,748       -         -      46,217    63,574    60,874    75,889    72,498    85,266

18500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,239   117,239       -         -         -         -         -         -     119,154   119,540       -         -     123,011   124,102   127,573   129,249       -         -     138,080   140,275   146,659   149,292   154,240   157,126
18600P                -         -          50     5,865       -         -         -         -         -         -       3,750    17,955       -         -      10,500    31,840    19,500    43,437       -         -      47,747    65,037    62,456    77,312    74,067    86,636

18700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,239   117,239       -         -         -         -         -         -     119,261   119,646       -         -     123,251   124,328   127,919   129,568       -         -     138,359   140,567   146,991   149,638   154,612   157,511
18800P                -         -          50     5,865       -         -         -         -         -         -       4,250    19,351       -         -      11,450    33,462    21,000    45,193       -         -      49,303    66,513    64,026    78,722    75,650    88,006

18900C                -         -     117,226   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,226   117,226       -         -         -         -         -         -     119,367   119,739       -         -     123,490   124,554   128,251   129,861       -         -     138,612   140,847   147,310   149,970   154,971   157,897
19000P                -         -          50     5,865       -         -         -         -         -         -       4,750    20,721       -         -      12,500    35,165    22,550    46,949       -         -      50,845    67,976    65,622    80,132    77,233    89,362

19100C                -         -     117,226   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,226   117,226       -         -         -         -         -         -     119,447   119,833       -         -     123,716   124,767   128,544   130,140       -         -     138,852   141,113   147,603   150,303   155,317   158,256
19200P                -         -          50     5,865       -         -         -         -         -         -       5,300    22,171       -         -      13,600    36,867    24,150    48,704       -         -      52,428    69,452    67,218    81,529    78,829    90,732

19300C                -         -     117,226   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,226   117,226       -         -         -         -         -         -     119,513   119,912       -         -     123,916   124,966   128,823   130,419   134,383   136,364   139,078   141,365   147,869   150,609   155,636   158,615
19400P                -         -          50     5,865       -         -         -         -         -         -       5,850    23,607       -         -      14,800    38,636    25,900    50,500    45,087    63,414    54,011    70,915    68,827    82,925    80,425    92,089

19500C            117,239   117,239   117,226   117,226   117,279   117,279       -         -     117,838   117,957   119,540   119,952   121,761   122,506       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,865        50     5,865       150     7,248       -         -       2,200    14,191     6,200    24,418    11,200    32,757       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,239   117,239   117,226   117,226   117,279   117,279       -         -     117,824   117,957   119,567   119,992   121,814   122,559   124,089   125,153   129,063   130,659   134,542   136,577   139,277   141,605   148,135   150,901   155,942   158,961
19600P                 50     5,865        50     6,064       200     8,046       -         -       2,350    14,816     6,550    25,216    11,650    33,555    16,100    40,445    27,700    52,295    46,696    64,943    55,633    72,405    70,450    84,335    82,021    93,445

19700C            117,239   117,239   117,226   117,226   117,266   117,279       -         -     117,811   117,957   119,580   120,019   121,867   122,626       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,865        50     6,410       250     8,791       -         -       2,500    15,428     6,850    25,961    12,200    34,433       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,239   117,239   117,186   117,199   117,266   117,279       -         -     117,798   117,971   119,593   120,045   121,907   122,679   124,235   125,325   129,289   130,898   134,689   136,763   139,450   141,831   148,361   151,194   156,221   159,294
19800P                 50     5,865        50     6,796       300     9,522       -         -       2,650    16,053     7,250    26,812    12,700    35,271    17,450    42,254    29,550    54,077    48,305    66,460    57,269    73,868    72,072    85,731    83,643    94,789

19900C            117,239   117,239   117,186   117,199   117,252   117,279       -         -     117,784   117,957   119,606   120,072   121,934   122,732       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,865        50     7,195       350    10,241       -         -       2,850    16,784     7,600    27,610    13,200    36,096       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,239   117,239   117,186   117,199   117,239   117,266       -         -     117,758   117,957   119,606   120,099   121,961   122,772   124,355   125,472   129,462   131,111   134,795   136,936   139,596   142,044   148,574   151,460   156,487   159,613
20000P                 50     5,865        50     7,634       400    10,959       -         -       3,050    17,502     8,000    28,462    13,750    36,974    18,850    44,076    31,550    55,899    49,941    68,002    58,905    75,344    73,708    87,128    85,253    96,132

20200C            117,239   117,239   117,173   117,199   117,226   117,252       -         -     117,678   117,944   119,580   120,125   122,000   122,865       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,865        50     8,591       450    12,182       -         -       3,450    18,952     8,800    30,151    14,950    38,756       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,239   117,239   117,119   117,173   117,173   117,239   117,385   117,532   117,572   117,904   119,513   120,138   121,987   122,918   124,474   125,711   129,714   131,457   134,941   137,242   139,809   142,416   148,920   151,952   156,940   160,211
20400P                 50     5,865       100    10,560       550    13,712     1,800    16,412     3,900    20,482     9,700    31,933    16,200    40,565    21,950    47,813    35,700    59,517    53,279    71,061    62,257    78,283    76,993    89,894    88,471    98,805

20600C            117,239   117,239   117,053   117,146   117,093   117,199   117,292   117,505   117,439   117,864   119,407   120,138   121,947   122,971       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,503       150    12,382       700    15,454     2,100    18,021     4,400    22,104    10,700    33,782    17,550    42,413       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   117,040   117,146   117,000   117,159   117,159   117,452   117,252   117,798   119,274   120,112   121,867   122,998   124,421   125,857   129,794   131,736   134,955   137,482   139,902   142,722   149,159   152,391   157,312   160,757
20800P                 50     7,847       200    14,217       850    17,236     2,450    19,723     4,950    23,793    11,750    35,657    18,950    44,275    25,400    51,630    40,250    63,161    56,724    74,120    65,662    81,223    80,318    92,647    91,703   101,439

21000C            117,239   117,239   116,960   117,119   116,880   117,106   116,986   117,385   117,013   117,705   119,074   120,059   121,734   122,985       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     9,429       300    16,412     1,000    19,085     2,850    21,532     5,600    25,629    12,900    37,599    20,500    46,190       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   116,800   117,053   116,667   117,026   116,800   117,319   116,720   117,585   118,822   119,992   121,548   122,958   124,168   125,897   129,701   131,896   134,835   137,641   139,889   142,961   149,305   152,763   157,578   161,249
21200P                 50    11,305       350    18,367     1,250    21,200     3,200    23,328     6,300    27,531    14,100    39,554    22,100    48,119    29,300    55,514    44,741    66,792    60,222    77,179    69,120    84,135    83,643    95,374    94,948   104,059

21400C            117,239   117,239   116,694   117,026   116,441   116,946   116,521   117,199   116,361   117,439   118,503   119,886   121,309   122,905       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    13,486       450    20,654     1,500    23,354     3,700    25,323     7,050    29,472    15,400    41,562    23,750    50,047       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   116,414   116,933   116,162   116,840   116,162   117,066   115,922   117,266   118,117   119,739   121,003   122,825   123,690   125,831   129,382   131,962   134,569   137,721   139,729   143,134   149,332   153,083   157,751   161,674
21600P                 50    15,986       550    23,022     1,750    25,575     4,300    27,424     7,900    31,534    16,850    43,650    25,550    52,029    33,550    59,424    48,904    70,423    63,800    80,238    72,618    87,035    86,982    98,074    98,180   106,652

21800C            117,239   117,239   116,175   116,853   115,776   116,694   115,723   116,893   115,390   117,053   117,651   119,567   120,631   122,719       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    18,792       700    25,629     2,100    27,983     4,950    29,592     8,850    33,688    18,350    45,738    27,450    54,011       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   115,816   116,760   115,284   116,521   115,191   116,694   114,779   116,813   117,119   119,367   120,205   122,559   122,945   125,631   128,863   131,896   134,143   137,721   139,423   143,214   149,239   153,322   157,804   162,047
22000P                 50    21,918       800    28,209     2,500    30,496     5,650    31,813     9,850    35,870    19,900    47,840    29,450    56,019    38,250    63,347    53,160    74,001    67,431    83,258    76,142    89,908    90,346   100,734   101,412   109,206

22200C            117,239   117,239   115,337   116,614   114,699   116,321   114,552   116,441   114,060   116,521   116,494   119,114   119,686   122,386       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    25,323     1,000    31,082     2,950    33,103     6,450    34,127    10,950    38,144    21,650    50,021    31,550    58,041       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   114,712   116,441   113,941   116,069   113,808   116,162   113,196   116,188   115,776   118,835   119,114   122,160   121,921   125,286   128,092   131,723   133,558   137,615   138,971   143,227   149,013   153,495   157,751   162,339
22400P                 50    28,940     1,250    34,074     3,500    35,830     7,300    36,508    12,200    40,525    23,450    52,189    33,750    60,062    43,400    67,271    57,509    77,525    71,101    86,250    79,693    92,740    93,698   103,380   104,631   111,733

22600C            117,239   117,239   114,007   116,255   113,063   115,763   112,903   115,816   112,212   115,789   114,951   118,489   118,449   121,907       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    32,731     1,550    37,186     4,100    38,609     8,300    38,955    13,550    42,959    25,450    54,423    36,000    62,071       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,239   117,239   113,116   116,029   111,946   115,390   111,839   115,430   111,094   115,350   114,020   118,117   117,705   121,615   120,604   124,807   127,094   131,417   132,773   137,428   138,359   143,147   148,654   153,588   157,578   162,579
22800P                 50    36,614     1,900    40,392     5,000    41,522     9,400    41,469    15,000    45,446    27,500    56,644    38,450    64,106    48,505    71,155    61,924    80,997    74,839    89,229    83,271    95,547    97,036   105,974   107,849   114,220

23000C            117,239   117,239   111,866   115,683   110,656   114,965   110,602   114,951   109,818   114,845   112,996   117,691   116,867   121,269       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    40,578     2,300    43,663     5,850    44,435    10,650    44,023    16,800    48,092    29,700    58,892    41,000    66,154       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,239   117,239   110,403   115,297   109,113   114,459   109,193   114,433   108,395   114,273   111,839   117,199   115,936   120,897   118,955   124,155   125,831   130,978   131,816   137,136   137,588   142,975   148,148   153,601   157,285   162,752
23200P                 50    44,555     2,800    47,015     6,800    47,401    12,000    46,616    18,550    50,699    32,400    61,246    43,650    68,175    53,160    74,998    66,367    84,388    78,576    92,142    86,849    98,300   100,375   108,528   111,028   116,654

23400C            117,239   117,239   108,674   114,872   107,331   113,874   107,570   113,821   106,785   113,621   110,576   116,667   114,912   120,471       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    48,545     3,400    50,420     7,900    50,407    13,900    49,223    20,250    53,266    34,650    63,454    46,450    70,210       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,239   117,239   106,466   114,286   105,229   113,183   105,735   113,143   105,003   112,903   109,179   116,069   113,794   119,992   116,986   123,344   124,328   130,419   130,645   136,737   136,630   142,709   147,497   153,548   156,846   162,845
23600P                 50    52,535     4,150    53,851     9,200    53,426    15,500    51,856    22,100    55,899    37,000    65,675    49,249    72,258    57,921    78,775    70,835    87,700    82,327    95,028    90,413   101,013   103,700   111,041   114,193   119,061

23800C            117,239   117,239   103,952   113,648   102,848   112,398   103,673   112,345   103,021   112,105   107,663   115,417   112,571   119,473       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    56,525     5,000    57,296    10,400    56,498    17,200    54,530    24,150    58,586    39,650    67,936    51,577    74,253       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            112,750   117,239   100,933   112,837   100,109   111,480   101,372   111,480   100,853   111,227   106,027   114,699   111,267   118,902   114,672   122,360   122,559   129,701   129,276   136,231   135,487   142,336   146,685   153,402   156,288   162,871
24000P                 50    60,515     6,000    60,714    11,750    59,597    19,100    57,203    26,250    61,299    42,250    70,157    53,958    76,235    62,749    82,473    75,291    90,905    86,090    97,848    93,977   103,673   106,985   113,488   117,319   121,415

24200C            102,750   117,239    97,502   111,946    97,050   110,443    98,845   110,509    98,486   110,243   104,258   113,927   109,844   118,276       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    64,505     6,900    64,212    13,350    62,656    21,150    59,876    28,750    64,079    45,150    72,418    56,405    78,204       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             92,750   117,239    93,499   110,842    93,645   109,246    96,065   109,432    95,919   109,179   102,356   113,089   108,328   117,611   112,012   121,163   120,537   128,823   127,693   135,620   134,143   141,871   145,728   153,176   155,583   162,831
24400P                 50    68,495     8,050    67,657    15,200    65,688    23,150    62,603    31,050    66,819    48,450    74,679    58,573    80,132    67,484    86,051    79,627    94,017    89,841   100,601    97,515   106,267   110,243   115,909   120,404   123,729

24600C             82,800   117,173    87,050   109,565    89,908   107,929    93,033   108,222    93,166   108,022   100,321   112,172   106,719   116,880       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    72,485     9,550    70,995    17,200    68,707    25,650    65,249    33,900    69,625    51,850    76,900    61,246    82,087       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             72,850   117,106    78,900   108,049    85,811   106,413    89,761   106,905    90,200   106,745    98,167   111,201   105,003   116,109   109,060   119,819   118,290   127,852   125,871   134,888   132,614   141,312   144,584   152,870   154,718   162,698
24800P                100    76,448    11,350    74,227    19,600    71,607    28,450    67,830    37,050    72,431    55,274    79,108    63,826    84,016    72,352    89,535    83,936    97,023    93,552   103,301   101,013   108,807   113,462   118,263   123,450   125,990

25000C             62,950   116,973    71,000   106,306    79,250   104,737    86,263   105,442    87,061   105,375    95,893   110,150   103,181   115,271       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                200    80,398    13,350    77,392    22,250    74,440    31,450    70,875    40,500    75,211    58,134    81,289    66,406    85,904       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             52,900   117,040    62,150   105,030    71,300   103,208    82,100   104,418    83,603   104,085    93,419   109,126   101,279   114,380   105,788   118,316   115,803   126,735   123,836   134,024   130,872   140,634   143,280   152,457   153,708   162,486
25200P                400    84,308    15,750    80,411    25,200    77,179    34,750    73,987    44,200    77,951    60,993    83,430    69,013    87,766    77,233    92,900    88,192    99,909    97,236   105,907   104,471   111,281   116,614   120,551   126,443   128,198

25400C             43,200   116,641    54,950   102,689    64,800   101,080    75,750   102,636    80,052   102,449    90,878   107,916    99,271   113,435       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                700    88,179    18,450    83,324    28,400    79,839    38,500    77,046    48,050    80,651    64,012    85,519    71,647    89,588       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             33,700   115,976    48,150   100,029    58,400    98,819    69,750   100,694    75,850   100,694    88,232   106,626    97,183   112,438   102,210   116,614   113,089   125,485   121,562   133,053   128,916   139,849   141,791   151,965   152,537   162,206
25600P              1,300    91,929    21,450    86,104    32,000    82,353    42,500    80,026    52,300    83,271    67,018    87,553    74,267    91,371    82,047    96,119    92,341   102,676   100,853   108,448   107,849   113,675   119,713   122,785   129,369   130,340

25800C             25,050   114,180    41,950    96,943    52,450    96,305    64,050    98,606    70,400    98,819    85,492   105,282    95,001   111,374       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              2,450    95,467    25,000    88,684    36,100    84,681    46,750    82,938    56,950    85,798    69,944    89,562    76,834    93,126       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             17,100   111,454    36,450    93,858    47,100    93,552    58,800    96,358    64,950    96,850    82,606   103,873    92,714   110,270    98,380   114,725   110,177   124,089   119,048   131,936   126,762   138,945   140,128   151,367   151,207   161,821
26000P              4,450    98,659    29,300    90,958    40,650    86,835    51,250    85,758    61,750    88,245    72,923    91,490    79,494    94,789    86,769    99,164    96,371   105,296   104,391   110,895   111,174   115,989   122,745   124,940   132,241   132,441

26200C             10,700   106,666    31,350    91,903    42,150    90,599    53,850    93,991    60,150    94,749    79,733   102,370    90,426   109,099       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              7,950   103,008    34,200    92,993    45,600    88,830    56,400    88,405    66,600    90,639    75,916    93,326    82,061    96,425       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              6,100   100,188    26,750    89,761    37,500    87,500    49,000    91,517    55,550    92,568    76,847   100,800    88,059   107,876    94,336   112,677   107,065   122,572   116,308   130,699   124,381   137,934   138,266   150,675   149,704   161,368
26400P             13,550   108,860    39,650    94,802    50,950    91,849    61,450    91,011    70,463    92,873    78,762    95,188    84,521    98,100    91,331   102,037   100,228   107,783   107,849   113,249   114,406   118,223   125,698   127,041   135,034   134,463

26600C              3,250    97,342    22,750    87,381    33,300    84,242    44,700    88,910    51,200    90,293    73,974    99,178    85,665   106,612       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             20,850   112,451    45,900    96,371    56,750    94,709    67,250    93,379    74,174    94,962    81,648    96,890    87,075    99,523       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,600    94,004    19,300    84,787    29,500    80,864    40,650    86,223    47,300    87,939    70,800    97,502    83,218   105,296    90,107   110,456   103,793   120,923   113,409   129,342   121,867   136,803   136,285   149,904   148,095   160,823
26800P             28,850   115,111    52,450    99,417    63,200    97,223    72,671    95,587    77,778    96,983    84,441    98,553    89,482   101,093    95,680   104,710   103,912   110,110   111,174   115,457   117,505   120,298   128,517   128,996   137,708   136,351

27000C                700    90,373    16,350    82,007    26,050    78,350    36,850    83,444    43,300    85,519    66,600    95,773    80,744   103,939       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             38,300   115,843    59,500   102,077    69,850    99,590    76,661    97,635    81,289    98,872    87,168   100,122    91,849   102,516       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                300    86,543    13,800    79,068    22,950    75,770    33,450    80,611    39,750    83,031    62,650    93,991    78,230   102,529    85,758   108,089   100,388   119,168   110,323   127,866   119,154   135,580   134,143   149,026   146,339   160,211
27200P             47,850   116,441    66,950   104,391    76,650   101,811    80,491    99,457    84,667   100,641    89,801   101,625    94,164   103,873    99,776   107,184   107,384   112,291   114,353   117,545   120,471   122,293   131,231   130,858   140,275   138,187

27400C                100    82,632    11,650    76,009    20,200    73,096    30,250    77,711    36,550    80,531    58,800    92,155    75,716   101,080       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             57,350   117,106    74,800   106,373    82,765   103,513    84,348   101,944    87,819   102,144    92,328   103,048    96,331   105,056       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    78,669     9,700    72,884    17,700    70,357    27,350    74,799    33,700    78,017    55,400    90,307    73,296    99,617    81,356   105,588    96,877   117,292   107,051   126,270   116,281   134,236   131,842   148,068   144,424   159,506
27600P             67,300   117,173    82,800   108,182    87,008   105,282    87,979   103,686    90,852   103,673    94,762   104,405    98,459   106,280   103,593   109,472   110,629   114,313   117,372   119,513   123,291   124,182   133,811   132,654   142,735   139,916

27800C                 50    74,679     8,100    69,652    15,600    67,537    24,600    71,833    30,900    75,464    51,850    88,391    70,809    98,100       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             77,250   117,239    90,466   109,658    90,918   106,838    91,384   105,269    93,711   105,083    97,076   105,681   100,494   107,464       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    70,689     6,700    66,367    13,650    64,704    22,300    68,933    28,300    72,884    48,900    86,489    67,950    96,558    76,913   102,968    93,286   115,311   103,607   124,541   113,236   132,787   129,369   147,004   142,363   158,708
28000P             87,250   117,239    94,882   110,988    94,509   108,248    94,589   106,732    96,385   106,400    99,271   106,892   102,436   108,581   107,091   111,533   113,635   116,188   120,205   121,375   125,964   125,951   136,271   134,356   145,076   141,591

28200C                 50    66,699     5,600    63,028    11,950    61,845    20,150    66,047    25,900    70,317    45,850    84,534    64,800    95,015       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             97,250   117,239    98,765   112,092    97,794   109,512    97,555   108,049    98,872   107,597   101,359   108,022   104,285   109,645       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    62,709     4,650    59,690    10,350    58,985    17,800    62,975    23,750    67,776    42,650    82,499    60,800    93,312    72,524   100,255    89,655   113,249   100,029   122,705   110,030   131,231   126,749   145,847   140,155   157,831
28400P            107,250   117,239   102,197   113,050   100,760   110,629   100,295   109,272   101,173   108,714   103,327   109,099   106,054   110,669   110,283   113,422   116,388   117,904   122,852   123,104   128,451   127,626   138,586   135,965   147,284   143,187

28600C                 50    58,719     3,900    56,352     9,050    56,126    16,000    60,116    21,750    65,263    40,250    80,571    57,700    91,676       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,239   117,239   105,016   113,794   103,380   111,600   102,809   110,363   103,301   109,738   105,149   110,097   107,716   111,613       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    54,729     3,200    53,040     7,850    53,293    14,400    57,309    19,850    62,736    37,700    78,576    54,800    90,041    66,100    97,129    85,625   111,001    96,292   120,750   106,679   129,555   123,982   144,597   137,801   156,873
28800P            117,239   117,239   107,530   114,473   105,695   112,464   105,070   111,347   105,229   110,656   106,878   111,028   109,286   112,531   113,222   115,204   118,808   119,394   125,312   124,714   130,778   129,196   140,740   137,482   149,372   144,690

29000C                 50    50,739     2,700    49,795     6,850    50,486    12,750    54,423    18,150    60,262    35,300    76,581    52,000    88,365       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   109,512   114,978   107,716   113,209   107,104   112,238   106,998   111,520   108,474   111,892   110,762   113,369       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    46,749     2,150    46,563     5,900    47,720    11,250    51,550    16,550    57,815    33,050    74,586    49,300    86,689    60,000    94,110    81,848   108,740    92,435   118,689   103,194   127,786   121,069   143,254   135,314   155,836
29200P            117,239   117,239   111,214   115,430   109,405   113,834   108,847   112,983   108,607   112,291   109,951   112,717   112,132   114,167   115,816   116,774   121,083   120,843   127,560   126,203   132,920   130,645   142,762   138,905   151,327   146,127

29400C                 50    42,799     1,750    43,411     5,100    45,020     9,600    48,438    15,250    55,527    30,900    72,578    46,800    85,013       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   112,571   115,789   110,908   114,393   110,443   113,688   110,004   112,970   111,321   113,462   113,422   114,925       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    38,889     1,450    40,392     4,400    42,373     8,400    45,672    13,850    53,133    28,900    70,583    44,400    83,324    54,350    91,025    78,057   106,400    88,498   116,521    99,590   125,924   118,024   141,817   132,680   154,705
29600P            117,239   117,239   113,608   116,069   112,185   114,885   111,813   114,300   111,254   113,595   112,557   114,153   114,619   115,630   118,090   118,157   123,118   122,173   129,595   127,573   134,862   131,989   144,610   140,248   153,136   147,470

29800C                 50    35,072     1,150    37,399     3,800    39,806     7,350    42,985    12,550    50,779    27,200    68,694    42,100    81,622       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   114,539   116,335   113,209   115,271   112,983   114,818   112,371   114,153   113,688   114,792   115,710   116,281       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    31,401       900    34,486     3,200    37,253     6,450    40,445    11,350    48,465    24,650    66,327    39,950    79,946    49,200    87,886    74,280   103,992    84,455   114,233    95,879   123,942   114,845   140,288   129,914   153,482
30000P            117,239   117,239   115,178   116,508   114,087   115,630   113,941   115,271   113,355   114,659   114,712   115,377   116,720   116,880   120,019   119,367   124,926   123,370   131,404   128,810   136,617   133,226   146,300   141,485   154,812   148,747

30200C                 50    27,916       750    31,813     2,750    34,846     5,600    37,905    10,250    46,190    22,900    64,305    37,900    78,257       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   115,643   116,641   114,779   115,909   114,792   115,670   114,220   115,111   115,616   115,896   117,651   117,452       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    24,658       600    29,193     2,300    32,438     4,850    35,537     9,250    43,983    21,200    62,257    34,900    76,169    44,350    84,654    70,516   101,532    80,371   111,853    92,062   121,867   111,547   138,679   127,015   152,191
30400P            117,239   117,239   116,069   116,774   115,404   116,175   115,483   116,002   114,965   115,510   116,441   116,388   118,489   117,971   121,681   120,431   126,509   124,434   132,986   129,927   138,173   134,343   147,829   142,642   156,341   149,930

30600C                 50    21,652       500    26,786     1,950    30,177     4,200    33,369     8,350    41,855    19,650    60,249    32,900    74,400       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   116,441   116,893   115,869   116,388   116,042   116,295   115,590   115,856   117,159   116,827   119,247   118,449       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,939       400    24,445     1,700    28,116     3,600    31,255     7,550    39,820    18,250    58,307    31,050    72,657    39,900    81,396    66,100    99,018    75,750   109,379    88,179   119,700   108,155   136,963   123,995   150,808
30800P            117,239   117,239   116,680   116,973   116,202   116,534   116,508   116,547   116,109   116,148   117,771   117,212   119,912   118,875   123,038   121,335   127,879   125,392   134,356   130,911   139,517   135,354   149,186   143,693   157,711   151,021

31000C                 50    16,505       300    22,104     1,450    26,081     3,100    29,233     6,750    37,732    16,850    56,312    29,200    70,875       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   116,800   117,013   116,481   116,667   116,853   116,747   116,574   116,428   118,330   117,572   120,524   119,287       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    14,350       250    20,136     1,200    24,059     2,700    27,344     6,100    35,830    15,550    54,343    27,500    69,133    35,800    78,097    61,300    96,464    69,900   106,812    84,228   117,439   104,631   135,167   120,857   149,332
31200P            117,239   117,239   117,000   117,093   116,734   116,800   117,106   116,893   116,933   116,654   118,795   117,877   121,056   119,646   124,115   122,107   129,023   126,230   135,500   131,789   140,674   136,258   150,369   144,650   158,935   152,045

31400C                 50    12,448       200    18,207     1,000    22,157     2,300    25,442     5,450    33,901    14,350    52,415    25,850    67,377       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,013   117,106   116,920   116,907   117,306   117,040   117,252   116,867   119,181   118,157   121,522   119,979       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,786       150    16,305       850    20,428     1,950    23,620     4,900    32,106    13,250    50,540    24,300    65,635    32,050    74,799    56,800    93,871    64,350   104,152    79,650   115,084   101,026   133,279   117,598   147,776
31600P            117,239   117,239   117,093   117,133   117,040   116,986   117,465   117,146   117,492   117,026   119,513   118,396   121,921   120,271   124,940   122,745   129,980   126,948   136,404   132,547   141,618   137,056   151,380   145,515   159,999   152,976

31800C                 50     9,349       100    14,350       700    18,713     1,650    21,891     4,350    30,270    12,200    48,678    22,850    63,919       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,106   117,146   117,146   117,053   117,558   117,239   117,691   117,186   119,779   118,609   122,253   120,537       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,099        50    12,116       600    17,223     1,400    20,255     3,900    28,608    11,250    46,869    21,450    62,190    28,600    71,474    52,600    91,251    59,100   101,425    73,950   112,664    97,356   131,324   114,247   146,140
32000P            117,239   117,239   117,173   117,173   117,212   117,106   117,625   117,306   117,838   117,306   119,979   118,795   122,532   120,777   125,538   123,251   130,739   127,573   137,109   133,186   142,363   137,734   152,205   146,286   160,916   153,827

32200C                 50     7,022        50    11,105       -         -         -         -       3,550    27,158    10,350    45,073    20,100    60,475       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,239   117,239   117,173   117,173       -         -         -         -     117,931   117,399   120,138   118,941   122,772   120,976       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,091        50    10,201       -         -         -         -       3,150    25,549     9,500    43,304    18,850    58,786    25,500    68,189    48,650    88,617    54,200    98,632    68,500   110,137    93,605   129,262   110,802   144,424
32400P            117,239   117,239   117,226   117,212       -         -         -         -     118,024   117,492   120,245   119,074   122,945   121,163   125,911   123,650   131,324   128,105   137,588   133,704   142,908   138,320   152,870   146,965   161,661   154,585

32600C                 50     5,865        50     9,389       -         -         -         -       2,800    24,046     8,700    41,549    17,650    57,096       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,239   117,239   117,226   117,212       -         -         -         -     118,077   117,558   120,325   119,181   123,078   121,309       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,865        50     8,658       -         -         -         -       2,500    22,636     8,000    39,900       -         -      22,650    64,917    44,950    85,971    49,550    95,746    63,400   107,570    89,650   127,121   107,251   142,615
32800P            117,239   117,239   117,226   117,212       -         -         -         -     118,104   117,611   120,351   119,261       -         -     126,097   123,942   131,749   128,544   137,867   134,117   143,267   138,785   153,349   147,550   162,246   155,264

33000C                 50     5,865        50     7,993       -         -         -         -       2,250    21,359     7,350    38,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,239   117,239   117,226   117,212       -         -         -         -     118,104   117,651   120,351   119,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,865        50     7,408       -         -         -         -       2,000    20,069     6,750    36,721       -         -      20,100    61,698    41,500    83,324    45,250    92,847    58,550   104,923    84,000   124,913   103,633   140,740
33200P            117,239   117,239   117,226   117,212       -         -         -         -     118,104   117,678   120,338   119,380       -         -     126,123   124,128   132,029   128,890   137,960   134,423   143,427   139,171   153,654   148,042   162,672   155,849

33400C                 50     5,865        50     6,862       -         -         -         -       1,750    18,739     6,150    35,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,239   117,239   117,239   117,239       -         -         -         -     118,077   117,705   120,285   119,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,865        50     6,384       -         -         -         -       1,550    17,569     5,600    33,555       -         -      17,750    58,480    38,250    80,651    41,150    89,854    53,900   102,183    78,600   122,626    99,936   138,772
33600P            117,239   117,239   117,239   117,239       -         -         -         -     118,050   117,718   120,218   119,420       -         -     126,017   124,248   132,175   129,169   137,854   134,635   143,413   139,437   153,787   148,441   162,938   156,354

33800C                 50     5,865        50     5,945       -         -         -         -       1,400    16,571     5,150    32,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,239   117,239   117,239   117,239       -         -         -         -     118,024   117,731   120,138   119,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,865       -         -         -         -         -         -       4,700    30,736       -         -      15,700    55,394    35,250    78,017    37,350    86,835    49,550    99,404    73,400   120,258    95,200   136,750
34000P                -         -     117,239   117,239       -         -         -         -         -         -     120,045   119,420       -         -     125,791   124,275   132,188   129,369   137,588   134,742   143,227   139,623   153,761   148,747   163,044   156,780

34400C                -         -          50     5,865       -         -         -         -         -         -       3,900    27,996       -         -      13,800    52,322    32,450    75,384       -         -         -         -         -         -         -         -  
34400P                -         -     117,239   117,239       -         -         -         -         -         -     119,819   119,380       -         -     125,458   124,248   132,095   129,502       -         -         -         -         -         -         -         -  

34800C                -         -          50     5,865       -         -         -         -         -         -       3,200    25,376       -         -      12,100    49,316    29,800    72,737       -         -         -         -         -         -         -         -  
34800P                -         -     117,239   117,239       -         -         -         -         -         -     119,567   119,301       -         -     125,059   124,155   131,909   129,568       -         -         -         -         -         -         -         -  

35200C                -         -          50     5,865       -         -         -         -         -         -       2,650    23,035       -         -      10,600    46,417    27,450    70,197       -         -         -         -         -         -         -         -  
35200P                -         -     117,239   117,239       -         -         -         -         -         -     119,327   119,207       -         -     124,607   124,009   131,643   129,581       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PIC (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



PTE (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      34,965    34,965       -         -         -         -         -         -      35,182    35,425       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,748       -         -         -         -         -         -         200     2,249       -         -         -         -         -         -         -         -  

2700C                 -         -      34,965    34,965       -         -         -         -         -         -      35,272    35,544       -         -         -         -         -         -         -         -  
2700P                 -         -          50     1,748       -         -         -         -         -         -         300     2,834       -         -         -         -         -         -         -         -  

2800C                 -         -      34,965    34,965       -         -         -         -         -         -      35,358    35,650       -         -         -         -         -         -         -         -  
2800P                 -         -          50     1,748       -         -         -         -         -         -         400     3,394       -         -         -         -         -         -         -         -  

2900C                 -         -      34,965    34,965       -         -         -         -         -         -      35,437    35,750       -         -         -         -         -         -         -         -  
2900P                 -         -          50     1,748       -         -         -         -         -         -         500     3,952       -         -         -         -         -         -         -         -  

3000C                 -         -      34,965    34,965       -         -         -         -         -         -      35,576    35,896       -         -         -         -         -         -         -         -  
3000P                 -         -          50     1,748       -         -         -         -         -         -         700     4,760       -         -         -         -         -         -         -         -  

3100C                 -         -      34,965    34,965       -         -         -         -         -         -      35,699    36,025       -         -         -         -         -         -         -         -  
3100P                 -         -          50     1,839       -         -         -         -         -         -         900     5,536       -         -         -         -         -         -         -         -  

3200C                 -         -      34,965    34,965       -         -         -         -         -         -      35,831    36,158       -         -         -         -         -         -         -         -  
3200P                 -         -          50     2,211       -         -         -         -         -         -       1,150     6,393       -         -         -         -         -         -         -         -  

3300C                 -         -      34,965    34,965       -         -         -         -         -         -      35,948    36,277       -         -      37,462    38,229       -         -         -         -  
3300P                 -         -          50     2,670       -         -         -         -         -         -       1,400     7,237       -         -       3,250    11,332       -         -         -         -  

3400C                 -         -      34,965    34,965       -         -         -         -         -         -      36,089    36,415       -         -      37,738    38,476       -         -         -         -  
3400P                 -         -          50     3,237       -         -         -         -         -         -       1,800     8,285       -         -       3,900    12,458       -         -         -         -  

3500C                 -         -      34,965    34,965       -         -         -         -         -         -      36,197    36,529       -         -      37,988    38,704       -         -         -         -  
3500P                 -         -          50     3,934       -         -         -         -         -         -       2,200     9,304       -         -       4,600    13,584       -         -         -         -  

3600C                 -         -      34,952    34,961       -         -         -         -         -         -      36,285    36,636       -         -      38,220    38,923    40,211    41,174    42,113    43,258
3600P                 -         -          50     4,788       -         -         -         -         -         -       2,700    10,411       -         -       5,450    14,769     8,700    18,133    11,900    20,741

3700C              34,965    34,965    34,947    34,961    35,000    35,044       -         -      35,388    35,573    36,330    36,717    37,375    37,927    38,402    39,113    40,466    41,422    42,424    43,550
3700P                  50     4,855        50     5,822       250     6,494       -         -       1,300     7,797     3,200    11,499     4,650    13,756     6,350    15,941     9,850    19,257    13,250    21,823

3750C              34,965    34,965    34,944    34,961    34,981    35,041       -         -      35,366    35,584    36,338    36,755    37,424    37,994       -         -         -         -         -         -  
3750P                  50     5,540        50     6,414       300     7,115       -         -       1,500     8,406     3,550    12,117     5,050    14,348       -         -         -         -         -         -  

3800C              34,965    34,965    34,891    34,944    34,933    35,030       -         -      35,335    35,588    36,328    36,786    37,458    38,049    38,534    39,278    40,674    41,646    42,689    43,820
3800P                  50     6,289        50     7,059       400     7,821       -         -       1,650     8,938     3,900    12,725     5,400    14,907     7,350    17,123    11,100    20,376    14,700    22,894

3850C              34,965    34,965    34,881    34,943    34,896    35,022    35,077    35,288    35,286    35,586    36,303    36,809    37,483    38,108       -         -         -         -         -         -  
3850P                  50     7,096       100     7,938       450     8,470     1,100     8,867     1,850     9,538     4,250    13,326     5,900    15,537       -         -         -         -         -         -  

3900C              34,965    34,965    34,808    34,921    34,823    35,004    34,996    35,274    35,210    35,577    36,259    36,823    37,487    38,153    38,603    39,413    40,824    41,843    42,900    44,061
3900P                  50     7,957       150     8,764       550     9,184     1,300     9,518     2,100    10,191     4,650    13,950     6,350    16,131     8,400    18,290    12,450    21,487    16,200    23,943

3950C              34,965    34,965    34,720    34,897    34,732    34,980    34,896    35,252    35,115    35,561    36,195    36,830    37,475    38,193       -         -         -         -         -         -  
3950P                  50     8,863       200     9,581       650     9,909     1,500    10,174     2,350    10,838     5,050    14,568     6,850    16,740       -         -         -         -         -         -  

4000C              34,965    34,965    34,617    34,871    34,626    34,953    34,774    35,223    34,986    35,533    36,108    36,829    37,440    38,224    38,601    39,519    40,912    42,009    43,057    44,275
4000P                  50     9,802       250    10,405       750    10,647     1,700    10,838     2,650    11,527     5,500    15,203     7,400    17,359     9,650    19,484    13,900    22,583    17,800    24,977

4050C              34,965    34,965    34,497    34,843    34,501    34,923    34,610    35,182    34,835    35,497    35,992    36,815    37,386    38,246       -         -         -         -         -         -  
4050P                  50    10,767       300    11,246       900    11,416     2,000    11,527     3,050    12,287     6,150    15,914     8,200    18,044       -         -         -         -         -         -  

4100C              34,965    34,965    34,435    34,838    34,276    34,861    34,420    35,131    34,642    35,448    35,852    36,794    37,307    38,258    38,518    39,590    40,930    42,143    43,155    44,464
4100P                  50    11,749       350    12,105     1,050    12,194     2,300    12,216     3,400    12,992     6,650    16,547     8,800    18,650    10,950    20,652    15,400    23,656    19,550    25,994

4150C              34,965    34,965    34,190    34,779    34,059    34,806    34,179    35,066    34,407    35,383    35,690    36,762    37,204    38,261       -         -         -         -         -         -  
4150P                  50    12,740       400    12,984     1,250    12,986     2,600    12,910     3,800    13,721     7,200    17,190     9,450    19,261       -         -         -         -         -         -  

4200C              34,965    34,965    33,909    34,718    33,731    34,715    33,883    34,982    34,141    35,308    35,496    36,718    37,076    38,253    38,345    39,622    40,877    42,246    43,190    44,620
4200P                  50    13,734       500    13,881     1,500    13,781     2,900    13,611     4,200    14,441     7,750    17,824    10,150    19,871    12,400    21,813    17,050    24,714    21,141    26,983

4250C              34,965    34,965    33,589    34,653    33,361    34,617    33,549    34,888    33,841    35,223    35,267    36,662    36,924    38,234       -         -         -         -         -         -  
4250P                  50    14,731       650    14,778     1,750    14,580     3,250    14,317     4,600    15,155     8,300    18,452    10,850    20,471       -         -         -         -         -         -  

4300C              34,965    34,965    33,136    34,554    32,948    34,509    33,155    34,774    33,474    35,114    35,004    36,592    36,739    38,204    38,076    39,614    40,745    42,315    43,158    44,746
4300P                  50    15,728       800    15,678     2,000    15,386     3,550    15,038     5,100    15,910     8,900    19,088    11,500    21,053    13,950    22,951    18,800    25,748    22,506    27,949

4350C              34,965    34,965    32,555    34,423    32,446    34,376    32,698    34,638    33,071    34,992    34,711    36,511    36,529    38,163       -         -         -         -         -         -  
4350P                  50    16,726       950    16,582     2,350    16,180     3,950    15,756     5,550    16,638     9,500    19,715    12,350    21,656       -         -         -         -         -         -  

4400C              34,400    34,965    31,910    34,284    31,854    34,216    32,195    34,490    32,614    34,851    34,389    36,418    36,293    38,109    37,705    39,563    40,534    42,348    43,060    44,843
4400P                  50    17,723     1,200    17,462     2,600    17,002     4,350    16,481     5,900    17,332    10,100    20,341    13,100    22,236    15,650    24,067    20,650    26,755    23,893    28,892

4450C              31,900    34,965    31,127    34,110    31,171    34,028    31,624    34,319    32,114    34,698    34,022    36,306    36,027    38,045       -         -         -         -         -         -  
4450P                  50    18,721     1,450    18,343     2,950    17,808     4,850    17,191     6,550    18,119    10,800    20,975    13,650    22,790       -         -         -         -         -         -  

4500C              29,400    34,965    30,260    33,926    30,398    33,809    30,985    34,125    31,546    34,516    33,623    36,183    35,729    37,967    37,233    39,470    40,240    42,345    42,892    44,908
4500P                  50    19,718     1,650    19,245     3,350    18,604     5,400    17,895     7,150    18,879    11,550    21,608    14,650    23,377    17,450    25,151    22,177    27,734    25,258    29,806

4550C              26,900    34,965    28,500    33,704    29,536    33,562    30,277    33,904    30,933    34,319    33,187    36,044    35,403    37,878       -         -         -         -         -         -  
4550P                  50    20,716     1,900    20,132     3,800    19,390     6,000    18,589     7,750    19,634    12,300    22,233    15,500    23,941       -         -         -         -         -         -  

4600C              24,400    34,965    26,400    33,414    28,620    33,315    29,504    33,658    30,264    34,099    32,716    35,892    35,048    37,775    36,657    39,330    39,862    42,305    42,654    44,942
4600P                  50    21,713     2,250    20,984     4,300    20,161     6,600    19,294     8,400    20,391    13,100    22,853    16,350    24,497    19,350    26,202    23,607    28,681    26,611    30,692

4650C              21,900    34,965    24,300    33,110    26,750    33,001    28,666    33,385    29,540    33,857    32,208    35,723    34,662    37,660       -         -         -         -         -         -  
4650P                  50    22,711     2,700    21,800     4,850    20,918     7,300    20,141     9,150    21,153    13,950    23,469    17,250    25,047       -         -         -         -         -         -  

4700C              19,400    34,965    22,300    32,736    24,900    32,654    27,766    33,086    28,763    33,591    31,663    35,538    34,247    37,529    35,979    39,147    39,403    42,228    42,347    44,943
4700P                  50    23,708     3,150    22,615     5,500    21,641     8,000    20,979     9,950    21,907    14,700    24,075    18,250    25,589    21,370    27,215    25,022    29,595    27,937    31,548

4750C              16,950    34,899    20,400    32,291    23,100    32,272    26,200    32,757    27,937    33,301    31,082    35,335    33,804    37,388       -         -         -         -         -         -  
4750P                  50    24,706     3,700    23,392     6,150    22,366     8,800    21,813    10,700    22,652    15,650    24,675    19,200    26,122       -         -         -         -         -         -  

4800C              14,450    34,899    18,550    31,801    21,350    31,854    24,500    32,410    27,000    32,986    30,468    35,115    33,332    37,236    35,202    38,917    38,865    42,115    41,972    44,914
4800P                 100    25,683     4,350    24,128     6,900    23,055     9,600    22,636    11,700    23,385    16,800    25,258    20,000    26,653    22,889    28,190    26,419    30,474    29,252    32,372

4850C              12,050    34,766    16,750    31,265    19,700    31,385    22,900    32,025    25,450    32,647    29,819    34,881    32,836    37,067       -         -         -         -         -         -  
4850P                 150    26,661     5,050    24,847     7,700    23,727    10,450    23,450    12,700    24,100    17,650    25,843    21,286    27,153       -         -         -         -         -         -  

4900C               9,700    34,566    15,000    30,679    18,100    30,878    21,400    31,600    23,900    32,289    29,140    34,630    32,312    36,884    34,329    38,640    38,244    41,964    41,527    44,851
4900P                 300    27,598     5,800    25,543     8,600    24,360    11,450    24,243    13,600    24,813    18,850    26,397    22,008    27,665    24,386    29,125    27,778    31,321    30,527    33,166

4950C               7,400    34,300    13,100    30,127    16,350    30,381    19,700    31,184    22,150    31,930    28,335    34,385    31,688    36,706       -         -         -         -         -         -  
4950P                 600    28,476     6,650    26,202     9,600    24,954    12,500    25,014    14,700    25,497    20,000    26,943    22,842    28,144       -         -         -         -         -         -  

5000C               5,400    33,635    11,650    29,341    14,950    29,769    18,300    30,697    20,950    31,493    27,622    34,087    31,094    36,496    33,369    38,318    37,548    41,776    41,019    44,758
5000P               1,050    29,294     7,600    26,820    10,700    25,512    13,650    25,755    15,950    26,145    21,150    27,477    23,639    28,613    25,863    30,015    29,113    32,128    31,768    33,926

5100C               2,300    31,108     9,100    27,557    12,450    28,411    15,800    29,624    18,300    30,584    25,350    33,458    29,870    36,032       -         -         -         -         -         -  
5100P               2,950    31,840    10,100    27,818    13,200    26,872    16,200    27,135    18,400    27,399    23,131    28,484    25,176    29,520       -         -         -         -         -         -  

5200C                 850    28,895     7,050    26,296    10,300    26,909    13,600    28,444    16,050    29,573    22,900    32,767    28,579    35,518    31,217    37,540    35,951    41,292    39,812    44,479
5200P               6,500    33,768    13,000    28,797    16,000    28,358    18,950    28,400    21,100    28,551    24,809    29,424    26,665    30,373    28,682    31,656    31,650    33,629    34,122    35,354

5300C                 300    27,120     5,450    24,956     8,450    25,301    11,650    27,179    14,100    28,491    20,900    32,019    26,750    34,957       -         -         -         -         -         -  
5300P              10,900    34,566    16,600    30,093    19,350    29,552    22,150    29,472    24,055    29,537    26,412    30,294    28,073    31,217       -         -         -         -         -         -  

5400C                 100    25,204     4,300    23,457     6,950    23,631    10,000    25,856    12,250    27,340    19,000    31,225    24,750    34,355    28,915    36,605    34,192    40,680    38,377    44,078
5400P              15,700    34,832    20,400    31,176    22,850    30,604    25,194    30,429    25,937    30,438    27,922    31,076    29,440    31,973    31,251    33,066    33,954    34,928    36,282    36,649

5500C                  50    23,229     3,300    21,919     5,650    21,923     8,600    24,505    10,800    26,173    17,100    30,375    22,750    33,704       -         -         -         -         -         -  
5500P              20,650    34,899    24,400    32,067    26,343    31,481    27,109    31,261    27,649    31,229    29,311    31,787    30,720    32,660       -         -         -         -         -         -  

5600C                  50    21,234     2,550    20,322     4,650    20,254     7,350    23,131     9,450    24,972    15,500    29,502    21,000    33,025    25,500    35,530    32,313    39,957    36,852    43,582
5600P              25,600    34,965    27,995    32,773    28,330    32,233    28,791    31,970    29,178    31,929    30,580    32,436    31,904    33,296    33,473    34,283    35,957    36,060    38,181    37,749

5700C                  50    19,239     1,950    18,711     3,800    18,616     6,250    21,748     8,150    23,724    14,050    28,602    19,250    32,299       -         -         -         -         -         -  
5700P              30,600    34,965    29,857    33,304    29,962    32,817    30,240    32,579    30,518    32,538    31,707    33,002    32,982    33,872       -         -         -         -         -         -  

5800C                  50    17,244     1,500    17,107     3,150    17,219     5,350    20,403     7,100    22,503    12,700    27,678    17,800    31,568    22,250    34,343    30,343    39,131    35,243    43,000
5800P              34,965    34,965    31,341    33,736    31,278    33,289    31,482    33,110    31,646    33,046    32,716    33,523    33,965    34,405    35,323    35,304    37,657    37,043    39,805    38,708

5900C                  50    15,255     1,200    15,549     2,600    15,870     4,550    19,072     6,200    21,303    11,500    26,747    16,400    30,808       -         -         -         -         -         -  
5900P              34,965    34,965    32,344    34,002    32,333    33,682    32,471    33,531    32,619    33,502    33,589    33,978    34,835    34,879       -         -         -         -         -         -  

6000C                  50    13,286       950    14,058     2,150    14,570     3,950    17,849     5,350    20,088    10,400    25,805    15,100    30,028    19,400    33,067    27,600    38,225    33,569    42,340
6000P              34,965    34,965    33,170    34,254    33,151    33,997    33,269    33,885    33,388    33,864    34,339    34,379    35,597    35,303    36,798    36,146    39,054    37,878    41,170    39,546

6100C                  50    11,386       750    12,644     1,750    13,313     3,350    16,602     4,650    18,924     9,350    24,841    13,900    29,236       -         -         -         -         -         -  
6100P              34,965    34,965    33,719    34,421    33,758    34,242    33,895    34,175    34,025    34,182    34,972    34,728    36,254    35,681       -         -         -         -         -         -  

6200C                  50     9,611       600    11,327     1,400    12,100     2,800    15,360     4,100    17,848     8,450    23,901    12,800    28,436    16,850    31,716    24,900    37,253    31,864    41,613
6200P              34,965    34,965    34,102    34,546    34,220    34,445    34,391    34,424    34,524    34,444    35,495    35,030    36,807    36,012    37,930    36,835    40,164    38,580    42,288    40,268

6300C                  50     8,015       450    10,057       -         -         -         -       3,600    16,797     7,650    22,975    11,650    27,582       -         -         -         -         -         -  
6300P              34,965    34,965    34,415    34,663       -         -         -         -      34,899    34,655    35,913    35,286    37,273    36,307       -         -         -         -         -         -  

6400C                  50     6,626       350     8,908       -         -         -         -       3,150    15,777     7,000    22,107    10,600    26,722    14,600    30,310    22,450    36,223    29,600    40,840
6400P              34,965    34,965    34,609    34,740       -         -         -         -      35,185    34,832    36,250    35,508    37,633    36,552    38,746    37,382    41,019    39,164    43,170    40,877

6500C                  50     5,449       300     7,938       -         -         -         -       2,750    14,793     6,250    21,150     9,600    25,837       -         -         -         -         -         -  
6500P              34,965    34,965    34,766    34,812       -         -         -         -      35,392    34,977    36,501    35,690    37,915    36,763       -         -         -         -         -         -  

6600C                  50     4,470       250     7,043       -         -         -         -       2,350    13,781     5,700    20,302       -         -      12,650    28,880    20,200    35,142    27,250    40,013
6600P              34,965    34,965    34,792    34,818       -         -         -         -      35,521    35,084    36,686    35,843       -         -      39,284    37,801    41,648    39,647    43,858    41,398

6700C                  50     3,668       200     6,201       -         -         -         -       2,050    12,886     5,150    19,433       -         -         -         -         -         -         -         -  
6700P              34,965    34,965    34,859    34,853       -         -         -         -      35,602    35,165    36,813    35,969       -         -         -         -         -         -         -         -  

6800C                  50     3,016       150     5,393       -         -         -         -       1,750    11,968     4,700    18,631       -         -      10,950    27,440    18,250    34,050    25,100    39,151
6800P              34,965    34,965    34,911    34,887       -         -         -         -      35,647    35,233    36,883    36,062       -         -      39,587    38,108    42,066    40,023    44,363    41,833

6900C                  50     2,488       100     4,579       -         -         -         -       1,500    11,114     4,250    17,811       -         -         -         -         -         -         -         -  
6900P              34,965    34,965    34,919    34,888       -         -         -         -      35,659    35,280    36,915    36,141       -         -         -         -         -         -         -         -  

7000C                  50     2,061        50     3,677       -         -         -         -       1,350    10,455     3,800    16,965       -         -       9,450    25,992    16,450    32,928    23,200    38,276
7000P              34,965    34,965    34,953    34,919       -         -         -         -      35,653    35,306    36,910    36,199       -         -      39,703    38,325    42,316    40,320    44,705    42,183

7100C                  50     1,748        50     3,307       -         -         -         -       1,150     9,674     3,300    16,026       -         -         -         -         -         -         -         -  
7100P              34,965    34,965    34,956    34,920       -         -         -         -      35,634    35,326    36,879    36,234       -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,989       -         -         -         -         950     8,860     2,950    15,236       -         -       8,150    24,559    14,850    31,800    21,400    37,367
7200P                 -         -      34,959    34,921       -         -         -         -      35,593    35,342    36,826    36,258       -         -      39,671    38,459    42,423    40,541    44,916    42,470

7300C                 -         -          50     2,714       -         -         -         -         850     8,305       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      34,976    34,948       -         -         -         -      35,561    35,344       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,476       -         -         -         -         750     7,748     2,400    13,812       -         -       7,050    23,173    13,400    30,667       -         -  
7400P                 -         -      34,976    34,948       -         -         -         -      35,524    35,344    36,685    36,269       -         -      39,530    38,527    42,411    40,699       -         -  

7500C                 -         -          50     2,267       -         -         -         -         650     7,185       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      34,977    34,948       -         -         -         -      35,480    35,339       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,085       -         -         -         -         550     6,607     1,900    12,394       -         -       6,050    21,784    12,100    29,540       -         -  
7600P                 -         -      34,977    34,949       -         -         -         -      35,429    35,330    36,495    36,241       -         -      39,304    38,540    42,304    40,800       -         -  

7700C                 -         -          50     1,924       -         -         -         -         450     6,004       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,977    34,949       -         -         -         -      35,372    35,314       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,782       -         -         -         -         400     5,603     1,550    11,197       -         -       5,250    20,500    10,900    28,407       -         -  
7800P                 -         -      34,979    34,949       -         -         -         -      35,338    35,302    36,316    36,193       -         -      39,040    38,510    42,121    40,853       -         -  

7900C                 -         -          50     1,748       -         -         -         -         350     5,201       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,979    34,949       -         -         -         -      35,302    35,287       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,748       -         -         -         -         300     4,791     1,250    10,062       -         -       4,550    19,258     9,850    27,307       -         -  
8000P                 -         -      34,965    34,965       -         -         -         -      35,264    35,270    36,134    36,128       -         -      38,749    38,446    41,884    40,864       -         -  

8100C                 -         -          50     1,748       -         -         -         -         250     4,369       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,965    34,965       -         -         -         -      35,223    35,250       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     1,748       -         -         -         -         -         -       1,000     9,005       -         -       3,900    18,012     9,000    26,294       -         -  
8200P                 -         -      34,965    34,965       -         -         -         -         -         -      35,959    36,049       -         -      38,425    38,351    41,630    40,841       -         -  

8400C                 -         -          50     1,748       -         -         -         -         -         -         800     8,047       -         -       3,350    16,835       -         -         -         -  
8400P                 -         -      34,965    34,965       -         -         -         -         -         -      35,800    35,967       -         -      38,104    38,236       -         -         -         -  

8600C                 -         -          50     1,748       -         -         -         -         -         -         650     7,219       -         -       2,900    15,751       -         -         -         -  
8600P                 -         -      34,965    34,965       -         -         -         -         -         -      35,669    35,887       -         -      37,805    38,111       -         -         -         -  

8800C                 -         -          50     1,748       -         -         -         -         -         -         500     6,349       -         -       2,500    14,704       -         -         -         -  
8800P                 -         -      34,965    34,965       -         -         -         -         -         -      35,530    35,791       -         -      37,512    37,972       -         -         -         -  

9000C                 -         -          50     1,748       -         -         -         -         -         -         400     5,652       -         -       2,150    13,704       -         -         -         -  
9000P                 -         -      34,965    34,965       -         -         -         -         -         -      35,429    35,711       -         -      37,234    37,825       -         -         -         -  

9200C                 -         -          50     1,748       -         -         -         -         -         -         300     4,914       -         -       1,850    12,762       -         -         -         -  
9200P                 -         -      34,965    34,965       -         -         -         -         -         -      35,324    35,620       -         -      36,977    37,674       -         -         -         -  

9400C                 -         -          50     1,748       -         -         -         -         -         -         250     4,430       -         -       1,600    11,896       -         -         -         -  
9400P                 -         -      34,965    34,965       -         -         -         -         -         -      35,268    35,560       -         -      36,750    37,528       -         -         -         -  

9600C                 -         -          50     1,748       -         -         -         -         -         -         200     3,934       -         -       1,350    10,991       -         -         -         -  
9600P                 -         -      34,965    34,965       -         -         -         -         -         -      35,211    35,496       -         -      36,513    37,362       -         -         -         -  

9800C                 -         -          50     1,748       -         -         -         -         -         -         150     3,410       -         -       1,150    10,178       -         -         -         -  
9800P                 -         -      34,965    34,965       -         -         -         -         -         -      35,154    35,424       -         -      36,312    37,208       -         -         -         -  

10000C                -         -          50     1,748       -         -         -         -         -         -         100     2,827       -         -       1,000     9,485       -         -         -         -  
10000P                -         -      34,965    34,965       -         -         -         -         -         -      35,153    35,415       -         -      36,154    37,073       -         -         -         -  



Back to Top



SAN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



SHK (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430



Back to Top



SHL (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



SIR (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608



Back to Top



SIU (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



SMC (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920



Back to Top



SNO (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



SWA (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



TCH (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



TRF (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489



Back to Top



TRP (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



TWN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368



Back to Top



TWP (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



TWR (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



UCN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



UIN (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: USD

Strike\Date              2605                2606                2609              
                      L         S         L         S         L         S  
F                     356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607              
                      L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



WHL (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



WXB (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



YZC (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



ZAO (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 13/05/2026; Last Update Time: 07:33) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top