Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALC
 

AMC
 
BCL
 
BCM
 
BEA
 
BOC
 
BOV
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHO
 
CHT
 
CHU
 
CIT
 

CJP
 
CKH
 
CLI
 
CLP
 
CMB
 
CNC
 

COG
 
COL
 
CPA
 
CPC
 
CPI
 
CRR
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EVG
 
FEM
 
FEQ
 
FOS
 

GAC
 
GAH
 
GDR
 
GDU
 
GLX
 
GTI
 

GWM
 
HAI
 
HB1
 
HB3
 
HCF
 
HEH
 

HEX
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HSB
 
HSI
 
HSN
 
HST
 

HTS
 
ICB
 
ITI
 
KSO
 
LIF
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

MBI
 
MCH
 
MCI
 
MCX
 
MET
 
MHI
 

MIU
 
MOI
 
MPI
 
MSB
 
MTR
 
MXJ
 

NCL
 
NWD
 
PAI
 
PEC
 
PIC
 
SAF
 

SAN
 
SHK
 
SMC
 
SNO
 
SOA
 
SSI
 

SUN
 
SWA
 
TCH
 
TRF
 
TWR
 
UCN
 

VHS
 
WHL
 
XHH
 
YZC
 
ZJM
 



A50 (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



AAC (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607



Back to Top



ABC (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



ACC (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



AIA (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



ALC (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                     739       739       739       739       739       739       739       739       739       739



Back to Top



AMC (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



BCL (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                     240       240       240       240       240       240       240       240       240       240



Back to Top



BCM (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                     440       440       440       440       440       440       440       440       440       440



Back to Top



BEA (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                     337       337       337       337       337       337       337       337       337       337



Back to Top



BOC (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



BOV (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1906                1908              
                      L         S         L         S  
F                  34,207    34,207    34,207    34,207



Back to Top



CAU (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: CNY

Strike\Date              1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



CCB (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                     465       465       465       465       465       465       465       465       465       465



Back to Top



CCC (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



CCE (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                     234       234       234       234       234       234       234       234       234       234



Back to Top



CDA (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



CEU (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: CNY

Strike\Date              1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S  
F                   8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086



Back to Top



CGN (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CHH (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1909                1912              
                      L         S         L         S         L         S         L         S  
F                  23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368



Back to Top



CHO (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



CHT (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHU (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CIT (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CJP (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: CNY

Strike\Date              1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



CKH (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CLI (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



CLP (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CMB (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



CNC (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



COG (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



COL (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



CPA (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                     962       962       962       962       962       962       962       962       962       962



Back to Top



CPC (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782



Back to Top



CPI (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



CRR (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



CSA (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



CSE (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CTB (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



CTC (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565



Back to Top



CTS (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CUS (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: CNY

Strike\Date              1906                1907                1908                1909                1912                2003                2006                2009                2012                2103              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552

5.60C              13,552    13,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.60P                  10     1,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.65C              13,552    13,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              13,552    13,552       -         -         -         -      13,552    13,552       -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,355       -         -         -         -          10     1,355       -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              13,552    13,552       -         -         -         -      13,552    13,552       -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,355       -         -         -         -          10     1,355       -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              13,552    13,552       -         -         -         -      13,552    13,552       -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,355       -         -         -         -          10     1,355       -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              13,552    13,552       -         -         -         -      13,552    13,552       -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,355       -         -         -         -          10     1,355       -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              13,552    13,552       -         -         -         -      13,552    13,552       -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,355       -         -         -         -          10     1,355       -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              13,552    13,552       -         -         -         -      13,552    13,552       -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,355       -         -         -         -          10     1,355       -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,571    13,584    13,632    13,664       -         -         -         -         -         -  
6.00P                  10     1,355        10     1,355        10     1,355        10     1,355        10     1,355        20     1,355       110     1,355       -         -         -         -         -         -  

6.05C              13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,584    13,600    13,659    13,692       -         -         -         -         -         -  
6.05P                  10     1,355        10     1,355        10     1,355        10     1,355        10     1,355       210     1,355       770     1,693       -         -         -         -         -         -  

6.10C              13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,597    13,615    13,696    13,726       -         -         -         -         -         -  
6.10P                  10     1,355        10     1,355        10     1,355        10     1,355        10     1,355       340     1,355       986     2,017       -         -         -         -         -         -  

6.15C              13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,613    13,632    13,730    13,758    13,899    13,930       -         -         -         -  
6.15P                  10     1,355        10     1,355        10     1,355        10     1,355        10     1,355       510     1,415     1,150     2,280     1,588     2,864       -         -         -         -  

6.20C              13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,562    13,567    13,640    13,656    13,773    13,794    13,947    13,970       -         -         -         -  
6.20P                  10     1,355        10     1,355        10     1,355        10     1,355        10     1,355       740     1,786     1,247     2,476     1,671     3,041       -         -         -         -  

6.25C              13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,568    13,575    13,668    13,680    13,813    13,828    13,992    14,008       -         -         -         -  
6.25P                  10     1,355        10     1,355        10     1,355        10     1,355        20     1,355       960     2,126     1,304     2,636     1,779     3,253       -         -         -         -  

6.30C              13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,552    13,580    13,587    13,700    13,705    13,850    13,857    14,030    14,038       -         -         -         -  
6.30P                  10     1,355        10     1,355        10     1,355        10     1,355        50     1,355     1,150     2,437     1,360     2,828     1,920     3,507       -         -         -         -  

6.35C              13,552    13,552    13,552    13,552    13,552    13,552    13,558    13,558    13,599    13,601    13,725    13,725    13,878    13,879    14,056    14,059       -         -         -         -  
6.35P                  10     1,355        10     1,355        10     1,355        10     1,355       470     1,585     1,210     2,648     1,480     3,098     2,061     3,771       -         -         -         -  

6.40C              13,552    13,552    13,552    13,552    13,552    13,552    13,560    13,559    13,616    13,613    13,738    13,734    13,890    13,890    14,064    14,067       -         -         -         -  
6.40P                  10     1,355        10     1,355        10     1,355        30     1,355       600     1,909     1,310     2,915     1,670     3,442     2,286     4,124       -         -         -         -  

6.45C              13,552    13,552    13,552    13,552    13,555    13,554    13,560    13,558    13,621    13,616    13,729    13,728    13,878    13,882    14,047    14,058       -         -         -         -  
6.45P                  10     1,355        10     1,355       130     1,355       320     1,355       970     2,516     1,470     3,258     1,900     3,833     2,541     4,511       -         -         -         -  

6.50C              13,552    13,552    13,552    13,552    13,550    13,550    13,548    13,548    13,599    13,601    13,683    13,699    13,829    13,850    13,998    14,027       -         -         -         -  
6.50P                  10     1,355       120     1,355       240     1,380       510     1,810     1,090     2,854     1,700     3,680     2,388     4,411     2,634     4,784       -         -         -         -  

6.55C              13,552    13,552    13,544    13,547    13,516    13,528    13,498    13,518    13,524    13,555    13,587    13,636    13,734    13,790    13,910    13,970       -         -         -         -  
6.55P                  10     1,355       140     1,498       450     1,965       660     2,231     1,280     3,293     2,000     4,176     2,762     4,930     3,138     5,390       -         -         -         -  

6.60C              13,552    13,552    13,500    13,528    13,426    13,482    13,378    13,451    13,370    13,460    13,421    13,532    13,583    13,693    13,774    13,882       -         -         -         -  
6.60P                  10     1,355       210     2,078       610     2,530       760     2,636     1,550     3,837     2,390     4,753     3,074     5,417     3,708     6,032       -         -         -         -  

6.65C              13,507    13,542    13,362    13,474    13,213    13,379    13,123    13,315    13,104    13,305    13,173    13,378    13,363    13,554    13,581    13,757       -         -         -         -  
6.65P                  10     2,013       410     2,948       740     3,178       960     3,270     1,950     4,510     2,970     5,449     3,745     6,152     4,396     6,736       -         -         -         -  

6.70C              13,431    13,531    13,028    13,346    12,789    13,174    12,690    13,088    12,702    13,068    12,829    13,164    13,067    13,366    13,327    13,593       -         -         -         -  
6.70P                  20     3,233       550     3,874       950     4,021     1,280     4,093     2,460     5,280     3,642     6,201     4,494     6,914     5,151     7,457       -         -         -         -  

6.75C              12,986    13,446    12,345    13,077    12,088    12,827    12,033    12,737    12,157    12,744    12,380    12,885    12,689    13,124    13,004    13,386       -         -         -         -  
6.75P                 190     4,952       750     5,046     1,370     5,088     1,810     5,084     3,430     6,262     4,553     7,092     5,386     7,724     6,008     8,206       -         -         -         -  

6.80C              11,791    13,165    11,201    12,584    11,092    12,309    11,140    12,238    11,463    12,321    11,825    12,533    12,224    12,826    12,609    13,129       -         -         -         -  
6.80P                 450     6,656     1,220     6,451     2,090     6,296     2,610     6,191     4,539     7,275     5,542     7,981     6,318     8,518     6,896     8,936       -         -         -         -  

6.85C               9,560    12,573     9,722    12,013     9,893    11,737    10,030    11,581    10,723    11,955    11,169    12,110    11,674    12,468    12,142    12,823       -         -         -         -  
6.85P                 790     8,452     2,060     7,918     3,300     7,523     4,070     7,491     5,753     8,304     6,644     8,859     7,316     9,294     7,817     9,643       -         -         -         -  

6.90C               5,600    11,512     7,650    10,894     8,324    10,788     8,716    10,940     9,689    11,287    10,421    11,718    11,057    12,140    11,629    12,557       -         -         -         -  
6.90P               1,840    10,022     3,760     9,175     5,240     8,605     5,784     8,764     6,997     9,262     7,731     9,671     8,287    10,012     8,706    10,300       -         -         -         -  

6.95C               3,030    10,435     5,240     9,726     6,733     9,637     7,272     9,892     8,617    10,525     9,533    11,094    10,298    11,613    10,963    12,097       -         -         -         -  
6.95P               4,360    11,012     6,290    10,137     7,070     9,851     7,394     9,877     8,236    10,106     8,780    10,401     9,214    10,662     9,556    10,900       -         -         -         -  

7.00C               1,650     9,001     3,550     8,509     5,359     8,405     5,947     8,788     7,632     9,719     8,643    10,431     9,522    11,048    10,274    11,604       -         -         -         -  
7.00P               7,930    11,992     8,478    11,126     8,696    10,847     8,847    10,759     9,332    10,823     9,727    11,039    10,056    11,239    10,331    11,436       -         -         -         -  

7.05C                 900     7,373     2,420     7,200     4,050     7,192     4,862     7,711     6,755     8,934     7,803     9,752     8,767    10,463     9,586    11,086       -         -         -         -  
7.05P              10,429    12,478     9,982    11,727     9,921    11,404    10,041    11,463    10,270    11,418    10,554    11,573    10,802    11,735    11,025    11,906       -         -         -         -  

7.10C                 520     5,753     1,690     5,929     3,100     6,094     3,955     6,707     5,762     8,110     7,017     9,078     8,039     9,871     8,912    10,557       -         -         -         -  
7.10P              11,763    12,930    11,097    12,274    10,878    11,942    10,834    11,827    10,936    11,763    11,154    11,891    11,366    12,044    11,580    12,232       -         -         -         -  

7.15C                 390     4,374     1,340     4,826     2,340     5,103     3,180     5,789     5,000     7,352     6,306     8,425     7,362     9,287     8,269    10,026       -         -         -         -  
7.15P              12,536    13,180    11,874    12,648    11,598    12,343    11,519    12,230    11,521    12,134    11,693    12,246    11,867    12,382    12,060    12,556       -         -         -         -  

7.20C                 140     3,059     1,050     3,910     1,840     4,286     2,590     5,004     4,334     6,642     5,665     7,803     6,736     8,719     7,662     9,504       -         -         -         -  
7.20P              12,987    13,331    12,406    12,907    12,128    12,640    12,036    12,536    11,989    12,435    12,136    12,540    12,287    12,666    12,463    12,829       -         -         -         -  

7.25C                 130     2,279       880     3,194     1,590     3,697     2,150     4,338     3,767     5,991     5,056     7,195     6,165     8,176     7,099     8,996       -         -         -         -  
7.25P              13,232    13,417    12,769    13,088    12,512    12,859    12,427    12,770    12,359    12,676    12,495    12,782    12,633    12,903    12,799    13,060       -         -         -         -  

7.30C                 100     1,671       740     2,621     1,390     3,214     1,900     3,834     3,319     5,426     4,563     6,655     5,649     7,663     6,572     8,505       -         -         -         -  
7.30P              13,362    13,463    13,000    13,205    12,787    13,019    12,716    12,947    12,650    12,866    12,785    12,979    12,918    13,100    13,075    13,252       -         -         -         -  

7.35C                  70     1,355       510     2,049     1,250     2,832     1,700     3,411     2,915     4,902     4,100     6,137     5,145     7,155     6,095     8,038       -         -         -         -  
7.35P              13,434    13,491    13,169    13,297    12,992    13,143    12,930    13,081    12,879    13,020    13,015    13,137    13,148    13,262    13,302    13,411       -         -         -         -  

7.40C                  50     1,355       360     1,594     1,120     2,503     1,528     3,057     2,589     4,448     3,700     5,667     4,698     6,680     5,655     7,595       -         -         -         -  
7.40P              13,478    13,510    13,278    13,358    13,137    13,233    13,092    13,186    13,055    13,141    13,197    13,266    13,334    13,395    13,486    13,544       -         -         -         -  

7.45C                  40     1,355       250     1,355       870     2,086     1,435     2,814     2,363     4,091     3,356     5,241     4,309     6,248     5,258     7,179       -         -         -         -  
7.45P              13,500    13,519    13,357    13,405    13,244    13,301    13,208    13,264    13,192    13,238    13,339    13,369    13,480    13,503    13,632    13,651       -         -         -         -  

7.50C                  30     1,355       210     1,355       640     1,690     1,230     2,472     2,205     3,807     2,941     4,761     3,964     5,849     4,898     6,789       -         -         -         -  
7.50P              13,518    13,528    13,406    13,434    13,323    13,354    13,298    13,327    13,298    13,317    13,451    13,451    13,596    13,589    13,750    13,740       -         -         -         -  

7.55C                  20     1,355       140     1,355       460     1,355       988     2,093     2,042     3,535     2,729     4,448     3,656     5,479     4,492     6,366       -         -         -         -  
7.55P              13,531    13,536    13,446    13,460    13,379    13,394    13,363    13,373    13,381    13,378    13,535    13,516    13,687    13,659    13,843    13,810       -         -         -         -  

7.60C                  10     1,355       120     1,355       320     1,355       760     1,747     1,643     3,037     2,537     4,164     3,424     5,175     4,180     6,011       -         -         -         -  
7.60P              13,534    13,536    13,471    13,476    13,422    13,425    13,413    13,410    13,442    13,425    13,601    13,568    13,756    13,713    13,915    13,867       -         -         -         -  

7.65C                  10     1,355       110     1,355       220     1,355       600     1,473     1,534     2,830     2,194     3,746     3,201     4,882     3,927     5,705       -         -         -         -  
7.65P              13,544    13,544    13,492    13,492    13,455    13,450    13,450    13,439    13,491    13,464    13,649    13,608    13,809    13,757    13,971    13,913       -         -         -         -  

7.70C                  10     1,355       -         -         -         -         450     1,355     1,452     2,660       -         -         -         -         -         -         -         -         -         -  
7.70P              13,546    13,544       -         -         -         -      13,478    13,462    13,530    13,495       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1912                2012                2112                2212                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



DHS (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1912                2012                2112                2212                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



EVG (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



FEM (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: USD

Strike\Date              1905                1906                1907                1908                1909                1910                1911                1912                2001                2002                2003                2004                2005                2006                2007                2008                2009                2010                2011                2012                2101                2102                2103                2104              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953       953



Back to Top



FEQ (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: USD

Strike\Date              1906                1909                1912                2003                2006                2009                2012                2103              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707       707       707       707       707       707       707



Back to Top



FOS (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581    12,581



Back to Top



GAC (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



GAH (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778



Back to Top



GDR (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: CNY

Strike\Date              1906                1907                1908                1909                1910                1911                1912                2001                2002                2003                2004                2005              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965



Back to Top



GDU (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: USD

Strike\Date              1906                1907                1908                1909                1910                1911                1912                2001                2002                2003                2004                2005              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



GLX (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



GTI (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1909                1912              
                      L         S         L         S         L         S         L         S  
F                  25,921    25,921    25,921    25,921    25,921    25,921    25,921    25,921



Back to Top



GWM (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



HAI (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



HB1 (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1906                1907                1908                1909                1910                1911              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



HB3 (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1906                1907                1908                1909                1912                2003                2006                2009                2012                2103              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HCF (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                  39,381    39,381    39,381    39,381    39,381    39,381    39,381    39,381    39,381    39,381



Back to Top



HEH (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEX (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



HHI (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1908                1909                1912                2003                2006                2012                2106                2112                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084

4000C                 -         -         -         -         -         -         -         -         -         -      46,084    46,084    46,084    46,084    46,145    46,309    46,209    46,572       -         -      46,342    47,212       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     4,608        50     4,608       650     4,608       100     4,608       -         -         200     4,608       -         -         -         -         -         -  

4050C                 -         -         -         -         -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C                 -         -         -         -         -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C                 -         -         -         -         -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C                 -         -         -         -         -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C                 -         -         -         -         -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                 -         -         -         -         -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                 -         -         -         -         -         -         -         -         -         -         -         -      46,145    46,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      46,145    46,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                 -         -         -         -         -         -         -         -         -         -         -         -      46,145    46,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      46,145    46,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -         -         -         -         -         -         -         -         -      46,145    46,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      46,145    46,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                 -         -         -         -         -         -         -         -         -         -         -         -      46,145    46,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      46,084    46,084    46,141    46,240    46,147    46,318    46,318    46,725    46,766    47,663       -         -      47,651    49,545       -         -         -         -         -         -  
5000P                 -         -         -         -         -         -         -         -          50     4,608        50     4,608        50     4,608     1,200     4,608       600     4,608       -         -       4,950    12,041       -         -         -         -         -         -  

5100C                 -         -         -         -         -         -         -         -      46,084    46,084       -         -      46,147    46,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     4,608       -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      46,084    46,084    46,143    46,250    46,204    46,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5200P                 -         -         -         -         -         -         -         -          50     4,608        50     4,608        50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                 -         -         -         -         -         -         -         -      46,084    46,084    46,143    46,256    46,205    46,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     4,608        50     4,608        50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      46,084    46,084    46,143    46,261    46,260    46,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5400P                 -         -         -         -         -         -         -         -          50     4,608        50     4,608        50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                 -         -         -         -         -         -         -         -      46,084    46,084    46,194    46,349    46,261    46,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     4,608        50     4,608       100     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      46,084    46,084    46,196    46,357    46,363    46,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P                 -         -         -         -         -         -         -         -          50     4,608        50     4,608       150     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                 -         -         -         -         -         -         -         -      46,084    46,084    46,197    46,365    46,366    46,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -         100     4,608        50     4,608       250     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      46,133    46,180    46,246    46,440    46,417    46,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P                 -         -         -         -         -         -         -         -         150     4,608        50     4,608       300     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                 -         -         -         -         -         -         -         -      46,135    46,182    46,248    46,451    46,467    46,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         -         -         200     4,608        50     4,608       350     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      46,084    46,084    46,084    46,084       -         -      46,135    46,186    46,338    46,571    46,518    46,982    47,160    47,913    48,320    49,601       -         -      50,541    52,775       -         -         -         -         -         -  
6000P                 -         -          50     4,608        50     4,608       -         -         250     4,608        50     4,608       400     4,608     2,300     7,983     2,350     9,653       -         -       8,500    18,173       -         -         -         -         -         -  

6100C                 -         -         -         -      46,084    46,084       -         -      46,136    46,189    46,382    46,629    46,609    47,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     4,608       -         -         300     4,608        50     4,608       500     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      46,084    46,084    46,084    46,084       -         -      46,136    46,192    46,386    46,644    46,659    47,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6200P                 -         -          50     4,608        50     4,608       -         -         350     4,608        50     4,608       550     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6300C                 -         -         -         -      46,084    46,084       -         -      46,137    46,196    46,430    46,701    46,786    47,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     4,608       -         -         400     4,608        50     4,608       700     4,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      46,084    46,084    46,084    46,084       -         -      46,178    46,249    46,472    46,757    46,871    47,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6400P                 -         -          50     4,608        50     4,608       -         -         450     4,608        50     4,608       800     5,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6500C                 -         -         -         -      46,084    46,084       -         -      46,181    46,253    46,550    46,847    46,956    47,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     4,608       -         -         500     4,608        50     4,608       950     5,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      46,084    46,084    46,084    46,084       -         -      46,249    46,327    46,624    46,930    47,039    47,632       -         -      49,710    50,965       -         -         -         -         -         -         -         -         -         -  
6600P                 -         -          50     4,608        50     4,608       -         -         600     4,608       100     4,608     1,000     6,203       -         -       4,400    14,026       -         -         -         -         -         -         -         -         -         -  

6700C                 -         -         -         -      46,084    46,084       -         -      46,252    46,334    46,694    47,008    47,187    47,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     4,608       -         -         650     4,608       150     4,608     1,300     7,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      46,084    46,084    46,084    46,084       -         -      46,284    46,367    46,764    47,082    47,297    47,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6800P                 -         -          50     4,608        50     4,608       -         -         700     4,608       200     4,608     1,350     7,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C                 -         -         -         -      46,120    46,127       -         -         -         -      46,830    47,153    47,405    48,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     4,608       -         -         -         -         250     4,608     1,700     8,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,084    46,084    46,084    46,084    46,120    46,128       -         -      46,317    46,406    46,921    47,242    47,563    48,169    48,744    49,513    50,755    51,885    52,280    53,835    54,492    56,145       -         -         -         -         -         -  
7000P                  50     4,608        50     4,608        50     4,608       -         -         800     4,608       300     4,608     1,750     8,708     3,550    12,504     6,400    17,363     7,900    20,555    11,550    24,708       -         -         -         -         -         -  

7100C              46,084    46,084       -         -      46,121    46,129       -         -         -         -      47,006    47,326    47,689    48,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,608       -         -          50     4,608       -         -         -         -         350     4,608     1,950     9,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,084    46,084    46,084    46,084    46,121    46,131       -         -         -         -      47,087    47,405    47,857    48,446       -         -      51,268    52,322       -         -         -         -         -         -         -         -         -         -  
7200P                  50     4,608        50     4,608        50     4,608       -         -         -         -         400     4,964     2,250    10,130       -         -       7,600    19,114       -         -         -         -         -         -         -         -         -         -  

7300C              46,084    46,084       -         -      46,123    46,132       -         -         -         -      47,184    47,495    47,993    48,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     4,608       -         -          50     4,608       -         -         -         -         450     5,422     2,500    10,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,084    46,084    46,084    46,084    46,154    46,157       -         -         -         -      47,273    47,578    48,142    48,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7400P                  50     4,608        50     4,608        50     4,608       -         -         -         -         500     5,893     2,800    11,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              46,084    46,084       -         -      46,156    46,158       -         -         -         -      47,370    47,665    48,298    48,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     4,608       -         -         100     4,608       -         -         -         -         550     6,380     3,150    12,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,084    46,084    46,084    46,084    46,162    46,165       -         -         -         -      47,471    47,754    48,443    48,969       -         -      52,225    53,128       -         -         -         -         -         -         -         -         -         -  
7600P                  50     4,608       100     4,608       150     4,608       -         -         -         -         600     6,885     3,500    13,240       -         -      10,600    22,820       -         -         -         -         -         -         -         -         -         -  

7700C              46,084    46,084       -         -      46,162    46,166       -         -         -         -      46,770    47,226    48,510    49,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     4,608       -         -         200     4,608       -         -         -         -         650     7,410     4,350    14,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,084    46,084    46,084    46,084    46,165    46,169       -         -      46,584    46,667    47,632    47,905    48,741    49,227    50,123    50,726    52,608    53,468    54,749    55,842    57,011    58,223    60,929    62,349    64,300    65,882       -         -  
7800P                  50     4,608       150     4,608       250     4,608       -         -       1,650     8,414     3,300    12,495     4,400    15,050     7,650    19,425    12,350    24,708    15,250    28,416    20,750    32,507    29,653    38,492    36,105    43,211       -         -  

7900C              46,084    46,084    46,079    46,077    46,162    46,170       -         -      46,597    46,705    47,699    47,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50     4,608       200     4,608       300     5,250       -         -       1,850     9,121     3,350    13,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              46,084    46,084    46,077    46,076    46,147    46,165       -         -      46,600    46,704    47,754    48,032    48,985    49,445    50,345    50,948    52,907    53,761    55,157    56,217    57,373    58,589    61,262    62,729    64,587    66,264       -         -  
8000P                  50     4,608       250     5,312       400     6,082       -         -       1,950     9,693     4,200    14,341     5,950    17,312     9,050    21,315    14,350    26,631    17,700    30,399    23,550    34,385    32,106    40,243    38,507    44,844       -         -  

8100C              46,084    46,084    46,075    46,076    46,131    46,160       -         -      46,584    46,712    47,792    48,084    49,086    49,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50     4,608       300     6,068       450     6,822       -         -       2,150    10,437     4,550    15,169     6,000    17,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              46,084    46,084    46,072    46,076    46,095    46,147       -         -      46,543    46,709    47,806    48,126    49,162    49,627    50,476    51,125    53,089    53,994    55,425    56,517    57,598    58,885    61,453    63,040    64,740    66,579       -         -  
8200P                  50     4,608       350     6,881       550     7,724       -         -       2,450    11,332     4,900    16,010     7,250    19,273    11,300    23,518    17,250    28,722    20,300    32,337    26,650    36,233    34,550    41,936    40,872    46,417       -         -  

8300C              46,084    46,084    45,990    46,036    46,044    46,129    46,284    46,343    46,486    46,697    47,792    48,151    49,213    49,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50     4,895       400     7,759       650     8,670     1,600     9,549     2,800    12,294     5,300    16,904     7,300    19,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              46,084    46,084    45,975    46,033    45,958    46,097    46,157    46,349    46,385    46,671    47,747    48,163    49,232    49,757    50,472    51,235    53,134    54,156    55,540    56,743    57,664    59,106    61,497    63,280    64,755    66,827       -         -  
8400P                  50     5,692       450     8,711       800     9,736     1,650    10,366     3,100    13,206     5,850    17,911     8,600    21,226    13,000    25,426    19,550    30,580    23,200    34,250    29,354    38,026    36,984    43,569    43,177    47,927       -         -  

8500C              46,084    46,084    45,903    46,008    45,846    46,059    46,041    46,311    46,240    46,625    47,653    48,157    49,215    49,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50     6,620       500     9,748     1,200    11,069     2,200    11,548     3,350    14,087     6,450    18,949     8,800    21,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C              46,084    46,084    45,814    45,980    45,650    45,988    45,877    46,256    46,041    46,561    47,522    48,134    49,195    49,809    50,307    51,270    53,016    54,244    55,480    56,886    57,563    59,247    61,390    63,444    64,631    67,008       -         -  
8600P                  50     7,694       600    10,943     1,250    12,121     2,500    12,599     3,800    15,187     7,000    19,960    10,200    23,269    14,950    27,384    22,100    32,436    26,400    36,118    31,870    39,763    39,377    45,137    45,438    49,370       -         -  

8700C              46,084    46,084    45,638    45,923    45,442    45,919    45,652    46,180    45,779    46,474    47,333    48,086    49,051    49,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50     8,925       650    12,160     1,300    13,274     2,800    13,693     4,150    16,211     7,750    21,079    10,550    24,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C              46,084    46,084    45,495    45,888    45,121    45,813    45,355    46,080    45,446    46,362    47,084    48,015    48,889    49,795    49,940    51,216    52,715    54,245    55,233    56,942    57,287    59,306    61,125    63,535    64,366    67,121       -         -  
8800P                  50    10,319       750    13,520     1,350    14,534     3,200    14,865     4,650    17,377     8,350    22,125    11,750    25,275    17,200    29,377    24,950    34,278    29,319    37,923    34,375    41,433    41,720    46,635    47,608    50,751       -         -  

8900C              46,084    46,084    45,164    45,795    44,735    45,692    44,954    45,943    45,012    46,213    46,761    47,915    48,670    49,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    11,872       850    14,967     2,200    16,087     3,600    16,079     5,200    18,592     9,350    23,341    12,650    26,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C              46,084    46,084    44,767    45,694    44,203    45,524    44,455    45,777    44,484    46,033    46,365    47,788    48,388    49,674    49,349    51,065    52,211    54,157    54,785    56,908    56,828    59,279    60,705    63,552    63,965    67,166       -         -  
9000P                  50    13,572     1,050    16,529     2,600    17,502     4,100    17,349     5,850    19,876    10,100    24,452    13,750    27,404    19,700    31,369    27,550    36,090    31,880    39,661    37,124    43,028    43,989    48,062    49,700    52,060       -         -  

9100C              46,084    46,084    44,207    45,556    43,505    45,303    43,822    45,564    43,834    45,810    45,877    47,625    48,032    49,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                  50    15,393     1,150    18,138     2,950    18,961     4,650    18,661     6,550    21,194    11,100    25,642    14,900    28,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C              46,084    46,084    43,457    45,378    42,689    45,061    43,064    45,313    43,065    45,549    45,302    47,430    47,606    49,438    48,493    50,803    51,486    53,971    54,129    56,779    56,185    59,166    60,130    63,494    63,429    67,145       -         -  
9200P                  50    17,301     1,350    19,830     3,500    20,459     5,350    20,003     7,450    22,604    12,150    26,836    16,150    29,579    22,700    33,365    30,036    37,849    34,439    41,327    39,483    44,523    46,170    49,414    51,694    53,298       -         -  

9300C              46,084    46,084    42,420    45,125    41,664    44,759    42,164    45,021    42,150    45,238    44,622    47,195    47,095    49,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                  50    19,263     1,600    21,568     4,000    21,998     6,000    21,383     8,250    23,973    13,300    28,043    17,500    30,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C              44,902    46,019    40,807    44,646    40,388    44,372    41,069    44,661    41,078    44,872    43,834    46,917    46,498    49,071    47,353    50,420    50,528    53,680    53,265    56,551    55,361    58,966    59,405    63,361    62,760    67,058       -         -  
9400P                 100    21,232     1,950    23,325     4,750    23,525     6,850    22,860     9,300    25,424    14,600    29,261    18,900    31,744    26,000    35,308    32,563    39,544    37,210    42,887    41,574    45,994    48,256    50,690    53,581    54,470       -         -  

9500C              44,374    46,019    39,152    44,203    38,874    43,915    39,785    44,239    39,841    44,449    42,936    46,599    45,814    48,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 150    23,203     2,550    25,029     5,500    25,074     7,800    24,426    10,450    26,888    15,950    30,468    20,450    32,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C              40,800    45,891    37,150    43,820    37,109    43,381    38,304    43,750    38,422    43,953    41,909    46,225    45,113    48,640    45,930    49,977    49,301    53,318    52,162    56,237    54,318    58,680    58,510    63,152    62,081    66,922       -         -  
9600P                 200    25,176     3,000    26,798     6,400    26,606     8,900    26,030    11,750    28,363    17,750    31,691    22,050    33,871    28,880    37,184    35,085    41,159    39,591    44,359    43,904    47,294    50,239    51,862    55,379    55,729       -         -  

9700C              35,800    45,888    32,850    43,254    34,050    42,747    36,608    43,177    36,825    43,384    40,768    45,806    44,166    48,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 250    27,151     3,550    28,548     7,500    28,090    10,200    27,658    13,150    29,833    19,050    32,860    23,750    34,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C              30,950    45,696    28,700    42,557    30,300    42,006    34,150    42,516    35,050    42,751    39,503    45,341    43,201    47,894    44,048    49,331    47,745    52,799    50,844    55,808    53,113    58,301    57,491    62,871    61,209    66,718       -         -  
9800P                 350    29,107     4,550    30,135     9,000    29,447    11,400    29,269    15,000    31,293    20,800    34,029    25,550    35,927    31,676    38,984    37,552    42,686    41,868    45,749    45,990    48,551    52,078    52,980    57,084    56,773       -         -  

9900C              26,150    45,436    24,750    41,690    26,600    41,183    30,700    41,763    31,750    42,029    38,113    44,817    42,141    47,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 500    31,042     5,600    31,704     9,600    31,144    13,200    30,885    16,550    32,724    22,650    35,170    27,850    36,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             21,600    44,859    20,950    40,672    23,250    40,175    26,850    41,022    28,500    41,232    36,563    44,254    40,908    47,100    41,845    48,498    45,954    52,146    49,332    55,277    51,746    57,836    56,346    62,521    60,231    66,453       -         -  
10000P                750    32,937     6,900    33,178    11,650    32,309    14,900    32,466    18,800    34,085    24,400    36,295    29,550    37,885    34,542    40,650    39,941    44,106    44,049    47,040    47,949    49,722    53,789    54,021    58,660    57,748       -         -  

10100C             16,400    45,098    17,400    39,435    20,100    39,028    23,850    40,030    25,550    40,326    34,650    43,604    39,598    46,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P              1,150    34,772     8,550    34,514    13,700    33,476    16,900    33,993    20,500    35,472    26,850    37,345    31,132    38,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C             12,600    43,552    13,950    38,034    17,250    37,717    21,000    38,935    22,850    39,322    31,650    42,907    38,218    46,071    39,362    47,511    43,959    51,375    47,645    54,648    50,231    57,285    55,079    62,103    59,157    66,134       -         -  
10200P              1,850    36,488    10,400    35,770    15,400    35,300    18,400    35,592    22,750    36,763    29,400    38,339    32,652    39,719    37,222    42,199    42,203    45,419    46,093    48,236    49,768    50,802    55,362    54,982    60,096    58,641       -         -  

10300C              8,350    42,556    11,550    36,431    14,650    36,258    18,400    37,725    20,300    38,233    28,850    42,139    36,773    45,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P              3,050    38,004    12,650    36,867    18,000    36,894    21,400    36,862    25,250    37,975    31,500    39,354    34,137    40,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C              5,500    39,802     8,950    35,475    12,300    34,657    16,000    36,411    18,000    37,057    26,950    41,303    34,250    44,847    36,450    46,373    41,783    50,488    45,726    53,912    48,596    56,656    53,720    61,621    57,998    65,759       -         -  
10400P              4,950    39,241    15,650    37,710    20,900    38,323    24,000    38,163    27,900    39,115    33,265    40,392    35,625    41,417    39,755    43,617    44,306    46,633    47,981    49,325    51,435    51,787    56,791    55,861    61,394    59,464       -         -  

10500C              3,250    38,443     7,100    34,220    10,450    32,929    13,850    34,996    15,800    35,800    24,500    40,421    32,100    44,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P              7,650    41,751    18,500    39,510    23,850    39,679    26,850    39,352    30,700    40,181    35,119    41,015    37,088    42,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C              1,900    36,987     5,500    32,869     8,700    31,118    11,900    33,496    13,850    34,473    22,350    39,486    29,850    43,443    31,850    45,076    39,528    49,501    43,832    53,109    46,810    55,942    52,265    61,077    56,757    65,332       -         -  
10600P             11,500    43,263    20,650    41,828    27,100    40,861    30,000    40,402    33,800    41,128    36,686    41,988    38,482    42,897    42,105    44,927    46,256    47,768    49,699    50,321    52,936    52,683    58,078    56,668    62,553    60,221       -         -  

10700C              1,000    35,351     4,150    31,421     7,450    29,369    10,150    31,920    12,050    33,079    20,300    38,498    27,700    42,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             14,650    45,685    25,000    42,541    30,700    41,835    33,300    41,357    36,156    42,035    38,254    42,770    39,812    43,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                550    33,535     3,100    29,857     5,700    28,102     8,700    30,308    10,900    31,743    18,400    37,464    25,700    41,875    28,250    43,682    36,600    48,410    41,777    52,213    45,031    55,176    50,747    60,479    55,454    64,857       -         -  
10800P             19,900    45,358    29,500    43,088    34,450    42,690    36,302    42,348    38,028    42,831    39,717    43,440    41,075    44,243    44,205    46,028    47,951    48,689    51,228    51,210    54,274    53,493    59,214    57,397    63,570    60,900       -         -  

10900C                300    31,640     2,350    28,186     4,650    26,634     7,350    28,642     9,200    30,208    16,650    36,390    23,750    41,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             25,000    45,234    33,550    43,936    38,023    43,380    38,270    43,098    39,653    43,443    41,085    44,076    42,276    44,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                250    29,665     1,750    26,467     3,800    25,122     6,250    26,991     7,800    28,654    15,000    35,274    22,000    40,160    24,850    42,172    33,050    47,229    39,652    51,239    43,161    54,339    49,162    59,824    54,115    64,342       -         -  
11000P             29,500    45,886    37,950    44,491    40,002    44,033    40,009    43,731    41,122    44,017    42,365    44,678    43,391    45,424    46,044    47,007    49,454    49,543    52,568    51,999    55,447    54,221    60,210    58,057    64,449    61,517       -         -  

11100C                150    27,710     1,300    24,710     3,050    23,596     5,300    25,347     6,800    27,194    13,550    34,142    20,250    39,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             34,500    45,887    41,652    45,186    41,845    44,657    41,539    44,289    42,434    44,540    43,451    45,153    44,504    46,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                100    25,735     1,000    22,931     2,550    22,060     4,450    23,701     5,800    25,670    12,200    32,982    18,400    38,258    21,700    40,558    29,850    45,978    36,600    50,196    41,227    53,439    47,551    59,127    52,718    63,781       -         -  
11200P             39,450    45,952    43,185    45,462    43,205    45,068    42,864    44,774    43,544    44,980    44,402    45,575    45,447    46,487    47,583    47,829    50,743    50,291    53,720    52,698    56,443    54,858    61,062    58,645    65,197    62,069       -         -  

11300C                 50    23,761       750    21,166     2,050    20,541     3,750    22,112     5,050    24,251    11,000    31,820    17,250    37,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,017    46,019    44,093    45,604    44,226    45,376    43,907    45,150    44,161    45,170    45,281    45,987    46,294    46,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50    21,776       550    19,424     1,600    19,030     3,150    20,567     4,250    22,732     9,800    30,603    15,750    36,359    18,950    38,881    26,900    44,656    33,350    49,063    38,950    52,496    45,904    58,385    51,284    63,181       -         -  
11400P             44,636    46,019    44,242    45,544    44,975    45,612    44,773    45,478    45,044    45,568    46,021    46,338    47,052    47,292    48,824    48,510    51,802    50,923    54,676    53,299    57,279    55,415    61,767    59,155    65,817    62,561       -         -  

11500C                 50    19,811       450    17,754     1,350    17,595     2,650    19,090     3,750    21,446     8,900    29,474    14,600    35,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,021    46,019    45,023    45,750    45,479    45,779    45,400    45,724    45,787    45,916    46,640    46,640    47,713    47,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50    17,899       350    16,139     1,150    16,229     2,250    17,715     3,150    20,009     8,050    28,336    13,300    34,363    16,550    37,165    24,250    43,287    30,750    47,939    35,450    51,391    44,233    57,599    49,825    62,547       -         -  
11600P             45,274    46,019    45,488    45,873    45,597    45,799    45,387    45,658    46,193    46,107    47,155    46,906    48,046    47,766    49,776    49,059    52,666    51,467    55,449    53,811    57,964    55,903    62,355    59,613    66,312    62,991       -         -  

11700C                 50    16,069       250    14,555       900    14,856     1,900    16,392     2,800    18,852     7,200    27,159    12,300    33,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             46,084    46,084    46,049    46,059    46,036    46,003    46,157    46,059    46,502    46,272    47,558    47,125    48,755    48,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50    14,352       200    13,111       700    13,534     1,600    15,132     2,300    17,441     6,450    26,008    11,350    32,408    14,400    35,411    21,900    41,895    28,800    46,875    34,100    50,569    42,457    56,748    47,756    61,692       -         -  
11800P             46,084    46,084    46,059    46,060    46,169    46,081    46,335    46,157    46,685    46,389    47,865    47,310    49,140    48,425    50,778    49,736    53,641    52,182    56,217    54,393    58,617    56,430    62,907    60,104    66,531    63,176       -         -  

11900C                 50    12,769       150    11,719       600    12,375     1,350    13,954     2,050    16,404     5,800    24,894    10,300    31,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P             46,084    46,084    46,084    46,084    46,202    46,113    46,428    46,226    46,769    46,464    48,067    47,447    49,445    48,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                 50    11,334       100    10,346       400    11,029     1,100    12,740     1,750    15,261     5,100    23,695     9,550    30,393    12,250    33,519    19,750    40,471    26,300    45,637    31,550    49,490    39,900    55,871    46,205    60,965       -         -  
12000P             46,084    46,084    45,951    45,996    46,197    46,136    46,459    46,270    46,788    46,512    48,193    47,555    49,667    48,777    51,187    50,051    54,067    52,525    56,638    54,742    59,000    56,773    63,248    60,445    66,844    63,516       -         -  

12100C                 50    10,050        50     8,893       350    10,038       950    11,781     1,450    14,074     4,650    22,701     8,800    29,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P             46,084    46,084    46,084    46,084    46,196    46,136    46,451    46,293    46,758    46,536    48,255    47,635    49,813    48,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                 50     8,911        50     7,966       300     9,105       800    10,814     1,300    13,221     4,150    21,631     8,000    28,386    11,000    31,962    17,800    39,031    23,950    44,351    29,200    48,385    37,400    54,954    44,650    60,214       -         -  
12200P             46,084    46,084    46,084    46,084    46,176    46,140    46,411    46,303    46,714    46,540    48,255    47,688    49,898    49,002    51,360    50,264    54,295    52,778    56,902    55,018    59,244    57,047    63,478    60,733    67,058    63,808       -         -  

12300C                 50     7,908        50     7,152       250     8,215       650     9,820     1,100    12,228     3,750    20,652     6,950    27,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P             46,084    46,084    46,084    46,084    46,140    46,135    46,363    46,299    46,629    46,532    48,204    47,717    49,921    49,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                 50     7,029        50     6,438       200     7,353       550     9,004       950    11,358     3,300    19,578     6,300    26,086     9,000    29,865    16,050    37,588    21,700    43,009    26,950    47,236    35,050    54,007    42,350    59,433       -         -  
12400P             46,084    46,084    46,084    46,084    46,139    46,133    46,295    46,284    46,569    46,518    48,122    47,723    49,893    49,116    51,324    50,376    54,345    52,945    57,021    55,228    59,368    57,264    63,599    60,967    67,186    64,054       -         -  

12500C                 50     6,260        50     5,810       150     6,501       450     8,171       800    10,468     3,000    18,690     5,600    24,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P             46,084    46,084    46,084    46,084    46,139    46,133    46,253    46,268    46,499    46,495    48,002    47,711    49,813    49,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                 50     5,588        50     5,260       100     5,620       100     5,733       700     9,742     2,650    17,704     5,550    24,481     7,500    27,915    14,500    36,164    19,750    41,682    24,900    46,075    32,800    53,024    40,150    58,626       -         -  
12600P             46,084    46,084    46,084    46,084    46,137    46,132    46,204    46,244    46,374    46,443    47,878    47,685    49,904    49,107    51,118    50,403    54,236    53,035    57,005    55,363    59,379    57,421    63,621    61,153    67,230    64,257       -         -  

12700C                 50     5,003        50     4,776        50     4,611        50     4,713       500     8,551     2,300    16,680     4,500    22,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P             46,084    46,084    46,084    46,084    46,084    46,084    46,202    46,241    46,322    46,415    47,731    47,644    49,555    49,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                 50     4,608        50     4,608        50     4,608        50     4,608       450     8,005     2,050    15,811     4,050    21,935     6,050    25,824    13,100    34,751    17,850    40,293    22,900    44,863    30,750    52,036    38,050    57,793       -         -  
12800P             46,084    46,084    46,084    46,084    46,084    46,084    46,148    46,204    46,269    46,379    47,583    47,595    49,397    49,092    50,798    50,357    53,988    53,052    56,872    55,443    59,286    57,527    63,555    61,286    67,198    64,421       -         -  

12900C                 50     4,608        50     4,608        50     4,608        50     4,608       400     7,466     1,350    13,801     3,600    20,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P             46,084    46,084    46,084    46,084    46,084    46,084    46,148    46,201    46,268    46,374    47,415    47,530    49,208    49,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                 50     4,608        50     4,608        50     4,608        50     4,608       350     6,927     1,300    13,323     3,550    20,471     5,000    23,951    10,100    32,221    16,200    38,934    21,100    43,657    28,750    51,006    36,000    56,929       -         -  
13000P             46,084    46,084    46,084    46,084    46,084    46,084    46,147    46,200    46,210    46,329    47,298    47,477    48,986    48,974    50,389    50,250    53,632    53,004    56,646    55,466    59,105    57,582    63,405    61,378    67,091    64,547       -         -  

13100C                 50     4,608        50     4,608        50     4,608        50     4,608       300     6,386     1,250    12,862     2,850    19,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P             46,084    46,084    46,084    46,084    46,084    46,084    46,147    46,197    46,149    46,266    47,135    47,397    48,808    48,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                 50     4,608        50     4,608        50     4,608        50     4,608       250     5,832     1,200    12,414     2,800    18,566     4,100    22,117     8,800    30,588    14,600    37,524    19,400    42,427    26,900    49,970    34,150    56,071       -         -  
13200P             46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,149    46,262    46,998    47,322    48,586    48,822    49,928    50,093    53,202    52,903    56,325    55,438    58,843    57,591    63,184    61,426    66,926    64,634       -         -  

13300C                 50     4,608        50     4,608        50     4,608        50     4,608       200     5,256     1,150    11,977     2,750    18,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P             46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,149    46,258    46,853    47,233    48,372    48,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                 50     4,608        50     4,608        50     4,608        50     4,608       150     4,637     1,050    11,396     1,950    16,231     3,300    20,274     7,600    28,927    13,150    36,117    17,850    41,200    25,150    48,916    32,350    55,187       -         -  
13400P             46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,149    46,256    46,748    47,159    48,177    48,635    49,424    49,886    52,699    52,750    55,935    55,363    58,518    57,558    62,897    61,436    66,702    64,687       -         -  

13500C                 50     4,608        50     4,608        50     4,608        50     4,608       100     4,608       450     8,675     1,700    15,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P             46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,149    46,252    46,640    47,075    47,969    48,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                 50     4,608        50     4,608        50     4,608        50     4,608        50     4,608       400     8,159     1,550    14,657     2,700    18,625     6,550    27,298    11,850    34,728    16,400    39,965    23,500    47,848    30,600    54,277       -         -  
13600P             46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,526    46,978    47,788    48,425    48,971    49,671    52,161    52,557    55,496    55,249    58,136    57,486    62,551    61,410    66,421    64,707       -         -  

13700C                 50     4,608        50     4,608        50     4,608        50     4,608        50     4,608       350     7,636     1,500    14,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P             46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,523    46,966    48,898    48,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                 50     4,608        50     4,608        50     4,608        50     4,608        50     4,608       300     7,102     1,150    12,951     2,150    16,946     5,600    25,666    10,650    33,337    15,050    38,724    21,900    46,750    29,000    53,375       -         -  
13800P             46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,405    46,850    47,449    48,209    48,505    49,418    51,590    52,323    55,012    55,099    57,707    57,381    62,148    61,348    66,101    64,699       -         -  

13900C                 50     4,608        50     4,608        50     4,608        50     4,608        50     4,608       250     6,544     1,100    12,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P             46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,343    46,776    47,241    48,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                 50     4,608        50     4,608        50     4,608        50     4,608        50     4,608       200     5,955       850    11,400     1,700    15,356     4,800    24,111     9,550    31,953    13,800    37,487    20,450    45,668    27,450    52,453       -         -  
14000P             46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,342    46,766    47,131    47,974    48,080    49,152    51,036    52,069    54,498    54,915    57,241    57,244    61,712    61,257    65,736    64,660       -         -  

14100C                 50     4,608        50     4,608        50     4,608       -         -          50     4,608       150     5,312       700    10,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,084    46,084    46,280    46,683    46,962    47,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                 50     4,608        50     4,608        50     4,608       -         -          50     4,608       100     4,608       650    10,115     1,350    13,906     4,050    22,522     8,550    30,582    12,650    36,258    19,050    44,561    26,000    51,533       -         -  
14200P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,084    46,084    46,216    46,581    46,902    47,770    47,719    48,894    50,458    51,778    53,963    54,705    56,752    57,080    61,230    61,136    65,340    64,599       -         -  

14300C                 50     4,608        50     4,608        50     4,608       -         -          50     4,608        50     4,608       550     9,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,084    46,084    46,216    46,573    46,784    47,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -          50     4,608        50     4,608       -         -         -         -          50     4,608       450     8,695     1,050    12,494     3,450    21,061       -         -      11,600    35,049    17,800    43,488    24,600    50,597       -         -  
14400P                -         -      46,084    46,084    46,084    46,084       -         -         -         -      46,151    46,442    46,664    47,526    47,390    48,626    49,946    51,488       -         -      56,248    56,894    60,739    60,992    64,907    64,511       -         -  

14500C                 50     4,608        50     4,608        50     4,608       -         -          50     4,608       -         -         400     8,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,200    46,280       -         -      46,601    47,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                 50     4,608        50     4,608        50     4,608       -         -          50     4,608        50     4,608       350     7,725       800    11,136     2,900    19,596       -         -      10,600    33,827    16,550    42,369    23,250    49,647       -         -  
14600P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,084    46,084    46,151    46,430    46,539    47,363    47,100    48,353    49,438    51,175       -         -      55,720    56,681    60,201    60,818    64,445    64,399       -         -  

14700C                 50     4,608        50     4,608        50     4,608       -         -          50     4,608       -         -         250     6,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,084    46,084       -         -      46,413    47,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                 50     4,608        50     4,608        50     4,608       -         -          50     4,608        50     4,608       200     6,243       600     9,863     2,400    18,126       -         -       9,650    32,594    15,450    41,296    22,050    48,732       -         -  
14800P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,084    46,084    46,151    46,418    46,413    47,177    46,858    48,088    48,945    50,839       -         -      55,172    56,446    59,673    60,630    63,983    64,273       -         -  

14900C                 50     4,608        50     4,608        50     4,608       -         -          50     4,608       -         -         150     5,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,084    46,084       -         -      46,347    47,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                 50     4,608        50     4,608        50     4,608       -         -          50     4,608        50     4,608       100     4,845       500     9,010     2,000    16,779       -         -       8,850    31,446    14,350    40,183    20,850    47,786       -         -  
15000P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,084    46,084    46,151    46,407    46,282    46,950    46,733    47,918    48,523    50,518       -         -      54,664    56,208    59,103    60,415    63,486    64,123       -         -  

15100C                 50     4,608       -         -         -         -         -         -          50     4,608       -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P             46,084    46,084       -         -         -         -         -         -      46,084    46,084       -         -      46,282    46,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                 50     4,608        50     4,608       -         -         -         -          50     4,608        50     4,608        50     4,608       350     7,791     1,650    15,467       -         -       8,050    30,254    13,350    39,095       -         -         -         -  
15200P             46,084    46,084    46,084    46,084       -         -         -         -      46,084    46,084    46,084    46,084    46,217    46,796    46,543    47,648    48,136    50,192       -         -      54,124    55,943    58,541    60,186       -         -         -         -  

15300C                 50     4,608       -         -         -         -         -         -          50     4,608       -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P             46,084    46,084       -         -         -         -         -         -      46,084    46,084       -         -      46,217    46,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                 50     4,608        50     4,608       -         -         -         -          50     4,608        50     4,608        50     4,608       300     7,168     1,400    14,365       -         -       7,350    29,120    12,450    38,043       -         -         -         -  
15400P             46,084    46,084    46,084    46,084       -         -         -         -      46,084    46,084    46,084    46,084    46,151    46,600    46,479    47,524    47,848    49,916       -         -      53,616    55,677    57,994    59,948       -         -         -         -  

15500C                 50     4,608       -         -         -         -         -         -          50     4,608       -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P             46,084    46,084       -         -         -         -         -         -      46,084    46,084       -         -      46,151    46,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -          50     4,608       -         -         -         -          50     4,608        50     4,608        50     4,608       200     6,088       -         -         -         -         -         -         -         -         -         -         -         -  
15600P                -         -      46,084    46,084       -         -         -         -      46,084    46,084    46,084    46,084    46,151    46,584    46,349    47,280       -         -         -         -         -         -         -         -         -         -         -         -  

15700C                -         -         -         -         -         -         -         -          50     4,608       -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -      46,084    46,084       -         -      46,151    46,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -          50     4,608       -         -         -         -          50     4,608        50     4,608        50     4,608       150     5,362       -         -         -         -         -         -         -         -         -         -         -         -  
15800P                -         -      46,084    46,084       -         -         -         -      46,084    46,084    46,084    46,084    46,151    46,569    46,282    47,121       -         -         -         -         -         -         -         -         -         -         -         -  

15900C                -         -         -         -         -         -         -         -          50     4,608       -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -         -         -      46,084    46,084       -         -      46,151    46,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -          50     4,608       -         -         -         -          50     4,608        50     4,608        50     4,608       100     4,608       750    10,991       -         -         -         -         -         -         -         -         -         -  
16000P                -         -      46,084    46,084       -         -         -         -      46,084    46,084    46,084    46,084    46,151    46,556    46,217    46,941    47,060    49,007       -         -         -         -         -         -         -         -         -         -  

16100C                -         -         -         -         -         -         -         -          50     4,608       -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -         -         -      46,084    46,084       -         -      46,151    46,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -          50     4,608       -         -         -         -          50     4,608        50     4,608        50     4,608        50     4,608       -         -         -         -         -         -         -         -         -         -         -         -  
16200P                -         -      46,084    46,084       -         -         -         -      46,084    46,084    46,084    46,084    46,084    46,084    46,217    46,919       -         -         -         -         -         -         -         -         -         -         -         -  

16300C                -         -         -         -         -         -         -         -          50     4,608       -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -         -         -      46,084    46,084       -         -      46,084    46,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -          50     4,608       -         -         -         -          50     4,608        50     4,608        50     4,608        50     4,608       -         -         -         -         -         -         -         -         -         -         -         -  
16400P                -         -      46,084    46,084       -         -         -         -      46,084    46,084    46,084    46,084    46,084    46,084    46,151    46,692       -         -         -         -         -         -         -         -         -         -         -         -  

16500C                -         -         -         -         -         -         -         -          50     4,608       -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -         -         -      46,084    46,084       -         -      46,084    46,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -          50     4,608       -         -         -         -         -         -          50     4,608        50     4,608        50     4,608       -         -         -         -         -         -         -         -         -         -         -         -  
16600P                -         -      46,084    46,084       -         -         -         -         -         -      46,084    46,084    46,084    46,084    46,151    46,676       -         -         -         -         -         -         -         -         -         -         -         -  

16700C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16900C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1909                1912                2012                2112              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,673    87,673    87,673    87,673    87,673    87,673    87,673    87,673    87,673    87,673    87,673    87,673



Back to Top



HHT (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1909                1912                2012                2112              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  90,878    90,878    90,878    90,878    90,878    90,878    90,878    90,878    90,878    90,878    90,878    90,878



Back to Top



HKB (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HKG (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



HLD (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HNP (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



HSB (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HSI (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1908                1909                1912                2003                2006                2012                2106                2112                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,753   120,551       -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         200    11,956       -         -         -         -         -         -         -         -         -         -  

14400C                -         -     119,500   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -          50    11,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     119,500   119,500       -         -         -         -         -         -         -         -         -         -         -         -     123,836   127,081       -         -         -         -         -         -         -         -         -         -  
15000P                -         -          50    11,956       -         -         -         -         -         -         -         -         -         -         -         -       6,900    24,112       -         -         -         -         -         -         -         -         -         -  

15800C                -         -     119,500   119,500       -         -         -         -         -         -     119,939   120,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15800P                -         -          50    11,956       -         -         -         -         -         -       1,400    11,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     119,500   119,500       -         -         -         -         -         -     120,192   120,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16600P                -         -          50    11,956       -         -         -         -         -         -       1,750    11,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     119,500   119,500       -         -         -         -         -         -     120,564   121,402       -         -     123,330   125,751       -         -         -         -         -         -         -         -         -         -         -         -  
17400P                -         -          50    11,956       -         -         -         -         -         -       2,200    13,020       -         -       3,850    21,585       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     119,500   119,500       -         -         -         -         -         -     121,056   121,987       -         -     124,647   127,108       -         -         -         -         -         -         -         -         -         -         -         -  
18200P                -         -          50    11,956       -         -         -         -         -         -       2,850    16,132       -         -       5,550    26,999       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     119,500   119,500       -         -         -         -         -         -     121,734   122,692       -         -     126,203   128,544   132,853   135,806       -         -         -         -         -         -         -         -         -         -  
19000P                -         -          50    11,956       -         -         -         -         -         -       3,700    19,896       -         -       7,900    33,223    18,950    49,821       -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -         -         -         -         -     122,094   123,051       -         -     126,988   129,249   133,864   136,657   138,612   142,349   142,921   147,616   153,043   158,363   162,712   168,151       -         -  
19400P                -         -         -         -         -         -         -         -         -         -       4,300    22,197       -         -       9,250    36,508    20,800    53,027    25,950    62,084    29,850    69,891    44,650    85,838    61,350    99,045       -         -  

19600C                -         -     119,513   119,500       -         -         -         -     120,378   120,644   122,293   123,224       -         -     127,427   129,621   134,343   137,056   139,264   142,868   143,746   148,241   153,960   159,041   163,629   168,843       -         -  
19600P                -         -          50    11,956       -         -         -         -       1,900    13,738     4,550    23,275       -         -      10,100    38,317    22,050    54,822    27,550    64,026    31,750    71,953    47,150    87,913    64,250   101,013       -         -  

19700C                -         -     119,513   119,500       -         -         -         -     120,404   120,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50    11,956       -         -         -         -       2,000    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     119,513   119,500       -         -         -         -     120,458   120,724   122,493   123,410       -         -     127,826   129,954   134,822   137,455   139,876   143,360   144,531   148,840   154,851   159,706   164,507   169,521       -         -  
19800P                -         -          50    11,956       -         -         -         -       2,050    14,630     4,600    24,059       -         -      10,900    40,059    23,400    56,658    29,150    65,954    33,700    74,014    49,700    89,961    67,200   102,955       -         -  

19900C                -         -     119,513   119,500       -         -         -         -     120,498   120,764   122,586   123,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         100    11,956       -         -         -         -       2,150    15,162     4,650    24,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     119,487   119,473       -         -         -         -     120,537   120,803   123,038   123,862       -         -     127,786   129,994   135,261   137,827   140,487   143,839   145,302   149,412   155,676   160,331   165,332   170,173       -         -  
20000P                -         -         150    11,956       -         -         -         -       2,250    15,680     4,700    24,950       -         -      13,700    43,517    23,550    57,868    30,900    67,909    35,750    76,089    52,300    91,982    70,250   104,897       -         -  

20200C                -         -     119,513   119,500       -         -         -         -     120,604   120,857   122,892   123,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         200    11,956       -         -         -         -       2,450    16,744     4,750    25,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     119,513   119,500       -         -         -         -     120,684   120,936   123,104   123,956       -         -     129,036   130,965   136,165   138,572   141,631   144,757   146,725   150,516   157,219   161,528   166,848   171,383       -         -  
20400P                -         -         250    11,956       -         -         -         -       2,650    17,822     5,250    27,398       -         -      13,750    45,632    27,850    62,270    34,550    71,833    40,100    80,199    57,850    95,999    76,650   108,700       -         -  

20600C                -         -     119,513   119,500       -         -         -         -     120,764   121,003   123,291   124,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         300    11,956       -         -         -         -       2,900    19,045     5,750    28,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -     119,487   119,487       -         -         -         -     120,843   121,069   123,477   124,288       -         -     129,781   131,576   136,923   139,237   142,655   145,595   147,989   151,513   158,549   162,605   168,138   172,501       -         -  
20800P                -         -         350    11,956       -         -         -         -       3,150    20,282     6,300    30,669       -         -      15,950    49,502    31,100    66,074    38,550    75,796    44,800    84,295    63,700    99,936    83,350   112,424       -         -  

21000C                -         -     119,487   119,487       -         -         -         -     120,897   121,136   123,676   124,448       -         -     130,127   131,869   137,256   139,543       -         -         -         -         -         -         -         -         -         -  
21000P                -         -         400    11,956       -         -         -         -       3,450    21,639     7,800    33,529       -         -      17,150    51,497    32,900    68,016       -         -         -         -         -         -         -         -         -         -  

21200C                -         -     119,460   119,460       -         -         -         -     120,950   121,189   123,823   124,594       -         -     130,446   132,135   137,548   139,836   143,507   146,353   149,053   152,404   159,653   163,576   169,202   173,498       -         -  
21200P                -         -         450    12,714       -         -         -         -       3,750    23,022     8,250    35,045       -         -      18,450    53,532    34,700    69,944    42,850    79,746    49,850    88,351    70,000   103,806    90,450   116,055       -         -  

21400C                -         -     119,460   119,460       -         -         -         -     120,976   121,229   123,982   124,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         500    14,084       -         -         -         -       4,050    24,445     8,300    36,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -     119,420   119,447       -         -         -         -     120,976   121,269   124,102   124,873       -         -     130,978   132,627   138,014   140,328   144,172   147,004   149,891   153,176   160,504   164,427   170,027   174,389       -         -  
21600P                -         -         550    15,547       -         -         -         -       4,450    26,054     9,100    38,104       -         -      21,250    57,655    38,550    73,828    47,500    83,683    55,300    92,355    76,600   107,583    97,276   119,580       -         -  

21800C                -         -     119,380   119,420       -         -         -         -     120,963   121,296   124,195   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         600    17,130       -         -         -         -       4,850    27,690     9,950    40,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            119,500   119,500   119,354   119,420   119,580   119,713   120,218   120,418   120,910   121,296   124,248   125,073   127,799   129,063   131,324   133,013   138,280   140,740   144,477   147,403   150,462   153,827   161,076   165,146   170,585   175,161       -         -  
22000P                 50    12,914       650    18,846     1,800    21,559     3,450    23,767     5,350    29,512    11,450    42,693    17,450    52,122    24,300    61,845    42,750    77,738    54,050    87,873    61,100    96,278    83,600   111,254   102,649   123,011       -         -  

22200C            119,500   119,500   119,247   119,380   119,473   119,673   120,138   120,404   120,817   121,296   124,248   125,153   127,919   129,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    14,696       750    20,841     2,100    23,567     3,750    25,562     5,850    31,348    11,850    44,275    17,500    53,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,500   119,500   119,128   119,327   119,327   119,620   120,019   120,378   120,657   121,256   124,208   125,206   127,985   129,342   131,443   133,305   138,293   141,033   144,770   147,962   150,742   154,359   161,355   165,744   170,878   175,799       -         -  
22400P                 50    16,718       900    23,048     2,350    25,589     4,150    27,504     6,450    33,356    12,850    46,403    20,300    56,405    29,150    66,646    47,300    81,648    57,800    91,464    67,250   100,122    90,950   114,818   107,969   126,323       -         -  

22600C            119,500   119,500   118,981   119,274   119,154   119,567   119,846   120,325   120,444   121,202   124,102   125,232   127,985   129,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    18,979     1,000    25,270     2,650    27,730     4,600    29,552     7,050    35,364    14,000    48,638    20,350    57,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            119,500   119,500   118,795   119,221   118,902   119,473   119,620   120,258   120,152   121,123   123,916   125,219   127,919   129,515   131,271   133,478   138,027   141,206   144,650   148,255   150,702   154,745   161,329   166,196   170,891   176,331       -         -  
22800P                 50    21,506     1,050    27,531     2,950    29,978     5,100    31,707     7,700    37,466    15,600    51,138    21,900    60,062    32,750    70,822    51,500    85,439    63,500    95,281    73,850   103,886    97,342   118,263   113,209   129,528       -         -  

23000C            119,207   119,434   117,359   118,622   119,061   119,567   119,287   120,165   119,766   121,016   123,650   125,192   127,773   129,555   131,058   133,505   137,788   141,246   144,464   148,361       -         -         -         -         -         -         -         -  
23000P                 50    24,312     1,200    30,111     3,300    32,345     5,600    33,928     8,500    39,753    16,550    53,226    24,450    62,696    34,750    72,950    51,550    87,021    66,500    97,169       -         -         -         -         -         -         -         -  

23200C            119,500   119,500   118,210   119,048   118,170   119,234   118,875   120,032   119,287   120,870   123,291   125,113   127,533   129,555   130,752   133,505   137,455   141,246   144,198   148,414   150,329   154,984   160,983   166,516   170,612   176,730       -         -  
23200P                 50    27,371     1,400    32,877     3,650    34,819     6,300    36,309     9,350    42,107    17,950    55,567    25,300    64,584    36,800    75,078    54,150    89,003    69,600    99,031    80,850   107,530   102,782   121,588   118,356   132,614       -         -  

23400C            119,500   119,500   117,771   118,928   117,665   119,074   118,343   119,872   118,675   120,684   122,812   125,006   127,201   129,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    30,669     1,600    35,763     4,100    37,439     6,950    38,742    10,250    44,528    19,200    57,841    27,100    66,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C            119,500   119,500   117,173   118,769   117,000   118,875   117,651   119,646   117,904   120,444   122,227   124,847   126,762   129,448   129,834   133,359   136,511   141,139   143,400   148,428   149,598   155,078   160,331   166,702   170,067   177,009       -         -  
23600P                 50    34,181     1,800    38,769     4,700    40,192     7,750    41,283    11,250    47,042    20,900    60,315    29,050    69,160    41,250    79,347    59,650    92,927    76,850   102,742    88,150   111,068   108,129   124,780   123,357   135,580       -         -  

23800C            119,500   119,500   116,494   118,596   116,202   118,636   116,853   119,407   116,986   120,152   121,508   124,647   126,203   129,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    37,878     2,000    41,895     5,150    42,985     8,600    43,890    12,350    49,648    22,500    62,736    32,200    71,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C            116,774   119,008   114,951   118,130   115,151   118,330   115,816   119,088   115,896   119,819   120,631   124,381   125,512   129,156   128,438   133,039   135,181   140,873   142,230   148,281   148,494   155,011   159,347   166,755   169,242   177,169       -         -  
24000P                 50    41,695     2,200    45,166     5,450    45,885     9,650    46,576    13,600    52,362    24,450    65,276    34,300    74,027    46,200    83,617    65,650    96,810    83,400   106,280    95,627   114,499   113,355   127,852   128,238   138,413       -         -  

24200C            117,638   119,314   113,754   117,851   113,914   117,971   114,592   118,729   114,592   119,407   119,606   124,075   124,687   128,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                100    45,619     2,600    48,558     6,450    48,917    10,650    49,329    14,950    55,155    26,100    67,697    36,250    76,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C            116,468   119,181   112,424   117,572   112,385   117,532   113,116   118,290   113,036   118,928   118,383   123,703   123,729   128,664   126,522   132,521   133,425   140,434   140,647   147,962   147,004   154,785   158,057   166,662   168,125   177,195       -         -  
24400P                150    49,555     2,750    52,056     7,450    51,976    11,800    52,136    16,500    58,041    28,100    70,210    38,600    78,523    51,700    87,873    72,200   100,601    89,389   109,738    99,883   117,758   118,436   130,778   132,933   141,126       -         -  

24600C            115,390   119,114   110,390   117,079   110,629   117,053   111,360   117,758   111,254   118,370   117,000   123,277   122,599   128,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                200    53,505     3,600    55,540     8,250    55,128    13,250    54,955    18,100    60,967    30,250    72,751    41,050    80,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C            110,868   118,210   108,301   116,667   108,434   116,454   109,299   117,146   109,179   117,731   115,390   122,772   121,309   127,946   124,022   131,789   131,191   139,809   138,652   147,497   145,142   154,413   156,434   166,436   166,728   177,116       -         -  
24800P                250    57,456     4,150    59,105     9,800    58,200    14,600    57,841    20,050    63,999    32,550    75,304    43,700    83,085    57,750    92,062    79,200   104,298    94,775   113,076   105,256   120,897   123,357   133,571   137,442   143,719       -         -  

25000C            112,504   119,048   106,120   116,388   105,894   115,763   106,905   116,441   106,825   117,000   113,701   122,280   119,992   127,600   122,732   131,497   129,914   139,490   137,468   147,231       -         -         -         -         -         -         -         -  
25000P                300    61,432     4,950    62,643    10,100    61,592    16,250    60,727    21,900    67,005    34,950    77,858    46,500    85,359    61,000    94,124    82,900   106,094    97,462   114,685       -         -         -         -         -         -         -         -  

25200C            105,750   118,928   102,370   115,497   102,902   114,938   104,139   115,630   104,152   116,162   111,533   121,548   118,183   126,988   120,910   130,832   128,451   139,051   136,218   146,832   142,908   153,867   154,519   166,077   165,079   176,903       -         -  
25200P                400    65,382     5,700    66,234    11,850    64,691    18,100    63,613    24,050    70,077    37,600    80,425    49,150    87,593    64,400    96,159    86,750   107,849   100,135   116,268   110,483   123,889   128,065   136,231   141,751   146,180       -         -  

25400C             95,700   118,981    94,800   114,832    99,457   114,007   101,013   114,699   101,146   115,217   109,259   120,817   116,348   126,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                500    69,332     6,650    69,785    14,400    67,550    20,150    66,952    26,400    73,176    40,400    82,965    52,250    89,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C             85,950   118,662    86,000   113,834    93,150   112,943    97,489   113,635    97,808   114,153   106,745   119,979   114,406   125,924   117,146   129,621   125,246   137,987   133,359   146,007   140,102   153,162   152,072   165,558   162,898   176,544       -         -  
25600P                600    73,283     8,000    73,203    15,500    70,902    22,400    70,330    29,000    76,288    43,400    85,492    55,500    92,049    71,650   100,122    92,967   111,267   105,415   119,314   115,976   126,536   132,787   138,453   145,914   148,201       -         -  

25800C             76,150   118,396    77,400   112,651    85,250   111,693    90,500   112,451    92,400   112,970   103,979   119,074   112,105   125,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                850    77,166     9,250    76,674    17,550    73,961    24,900    73,735    31,800    79,387    46,450    87,992    58,950    94,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C             66,450   118,010    67,500   112,198    75,700   110,948    83,200   111,108    85,450   111,653   100,947   118,117   109,578   124,368   112,371   128,291   121,309   136,777   129,661   144,996   137,003   152,285   149,452   164,893   160,637   176,078       -         -  
26000P              1,100    81,063    11,400    79,800    20,850    76,594    27,600    77,140    34,800    82,473    49,850    90,466    62,550    96,358    79,600   103,912    98,659   114,513   110,549   122,200   120,684   129,196   136,910   140,807   149,678   150,396       -         -  

26200C             56,850   117,478    61,200   109,419    68,400   109,259    76,200   109,592    78,700   110,190    97,400   116,960   107,065   123,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P              1,550    84,867    13,500    82,938    22,500    79,826    30,650    80,518    38,600    85,492    53,500    92,887    66,350    98,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C             45,750   118,902    53,600   107,357    61,500   107,331    69,400   107,902    72,250   108,581    91,150   115,749   104,258   122,373   107,078   126,483   116,986   135,300   125,791   143,746   133,558   151,221   146,566   164,108   158,137   175,493       -         -  
26400P              2,350    88,538    15,400    86,170    25,550    82,566    33,850    83,869    40,400    88,617    57,300    95,254    70,350   100,508    88,250   107,503   104,232   117,558   115,483   124,913   125,179   131,683   140,807   143,014   153,216   152,457       -         -  

26600C             38,400   115,444    46,350   104,963    54,850   105,176    61,200   106,400    64,800   106,985    84,100   114,499    99,550   121,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P              3,200    92,195    18,400    88,963    27,500    85,731    37,500    87,154    46,050    91,357    61,350    97,555    74,550   102,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C             30,350   112,917    39,700   102,090    48,400   102,822    55,150   104,272    59,700   104,923    78,850   113,023    93,900   120,258    98,400   124,368   112,052   133,598   121,562   142,323   129,794   149,997   143,413   163,177   155,410   174,788       -         -  
26800P              4,800    95,547    21,700    91,637    32,400    87,766    41,450    90,333    48,150    94,509    65,650    99,789    78,900   104,418    94,629   110,882   109,552   120,484   120,192   127,453   129,435   134,010   144,451   145,089   156,514   154,399       -         -  

27000C             22,600   109,991    32,450    99,311    42,700   100,095    50,100   101,838    54,100   102,809    73,250   111,480    88,550   119,008    93,300   123,211   109,725   132,680   119,314   141,538       -         -         -         -         -         -         -         -  
27000P              7,150    98,592    25,350    94,164    37,850    90,852    45,750    93,419    54,450    96,917    70,150   101,944    83,450   106,293    97,661   112,491   112,238   121,668   122,426   128,637       -         -         -         -         -         -         -         -  

27200C             15,500   106,200    28,200    95,587    37,850    97,023    44,750    99,324    49,000   100,521    67,950   109,804    83,150   117,678    88,350   121,974   106,900   131,696   116,986   140,700   125,724   148,614   140,035   162,127   152,484   173,977       -         -  
27200P             10,400   101,292    29,800    96,385    41,500    94,576    50,400    96,358    59,250    99,497    74,350   104,099    88,200   108,089   100,468   114,207   114,672   123,171   124,594   129,794   133,399   136,178   147,829   147,018   159,560   156,208       -         -  

27400C             10,200   101,612    22,750    93,765    32,150    93,924    39,650    96,624    44,050    98,060    62,950   108,035    78,100   116,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             14,700   106,333    34,800    98,486    48,150    97,249    55,400    99,138    64,400   101,944    79,850   106,001    92,927   109,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C              6,150    99,231    18,800    91,357    27,800    90,413    35,150    93,698    39,550    95,454    58,200   106,147    73,250   114,752    79,100   119,301    97,900   129,568   110,800   138,905   121,429   147,084   136,444   160,943   149,372   173,059       -         -  
27600P             20,300   112,092    39,950   102,662    51,900   100,893    60,750   101,758    69,850   104,245    85,100   107,876    96,238   111,454   106,360   116,893   119,460   125,458   128,677   131,949   137,056   138,173   150,928   148,800   162,366   157,897       -         -  

27800C              3,500    96,305    14,750    88,977    23,550    86,689    30,900    90,612    35,300    92,701    53,650   104,152    68,650   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P             27,800   115,390    42,350   109,033    57,800   103,686    66,500   104,192    75,600   106,386    90,550   109,658    99,457   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C              2,000    92,913    11,600    86,250    20,150    82,765    27,000    87,354    31,200    89,775    49,350   102,050    64,200   111,480    70,950   116,361    89,500   127,227   102,650   136,923   116,000   145,395   132,680   159,639   146,087   172,022       -         -  
28000P             36,750   116,787    55,000   107,557    64,250   106,147    72,650   106,400    81,700   108,368    96,250   111,334   102,582   114,499   111,693   119,487   123,836   127,680   132,401   133,931   140,381   140,009   153,734   150,449   164,906   159,453       -         -  

28200C              1,150    89,256     9,100    83,271    16,700    80,079    23,500    83,949    27,650    86,755    45,450    99,869    60,000   109,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P             46,250   117,452    62,250   110,057    71,000   108,381    79,150   108,421    87,950   110,243   100,082   112,890   105,588   115,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                700    85,452     7,000    80,119    13,900    77,273    20,500    80,465    24,450    83,630    41,650    97,595    55,950   107,889    62,600   113,116    81,600   124,700    95,000   134,795   108,450   143,560   128,783   158,230   142,682   170,905       -         -  
28400P             55,500   118,436    68,950   112,956    78,250   110,296    86,000   110,230    94,700   111,879   103,487   114,340   108,461   117,212   116,521   121,801   127,733   129,621   135,753   135,713   143,360   141,658   156,261   151,952   167,194   160,903       -         -  

28600C                450    81,555     5,400    76,780    11,400    74,360    17,600    76,820    21,850    80,518    38,050    95,228    51,800   105,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P             67,000   116,521    77,400   114,433    85,900   111,946    92,700   112,039   101,385   113,249   106,705   115,683   111,188   118,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                350    77,605     3,950    73,389     9,750    71,181    15,000    73,083    19,100    77,219    34,750    92,780    48,300   103,966    55,350   109,658    74,300   122,000    87,750   132,494   101,300   141,605   123,900   156,700   139,157   169,681       -         -  
28800P             76,500   117,173    88,000   114,153    93,900   113,329    99,650   113,675   105,003   114,499   109,552   116,760   113,914   119,793   120,803   123,836   131,164   131,364   138,705   137,322   145,994   143,161   158,509   153,349   169,242   162,233       -         -  

29000C                300    73,642     3,300    69,718     8,450    67,936    13,000    69,465    16,600    73,854    31,600    90,267    45,100   101,957    52,450   107,929    70,850   120,591    84,350   131,297       -         -         -         -         -         -         -         -  
29000P             84,700   119,500    95,200   116,534   102,200   114,499   105,375   114,951   108,315   115,656   112,252   117,851   116,069   120,604   122,705   124,740   132,707   132,162   140,022   138,040       -         -         -         -         -         -         -         -  

29200C                250    69,665     2,400    66,127     6,600    64,810    11,100    65,768    14,800    70,716    28,850    87,726    41,850    99,856    48,850   106,001    67,550   119,141    80,950   130,060    94,550   139,517   117,300   155,078   135,540   168,378       -         -  
29200P             95,000   119,101   104,150   117,492   106,466   115,457   108,887   116,042   111,520   116,840   114,725   118,862   118,223   121,562   124,434   125,565   134,103   132,893   141,246   138,732   148,281   144,504   160,451   154,585   171,011   163,443       -         -  

29400C                200    65,702     1,950    62,416     5,500    61,539     9,500    62,137    12,950    67,431    26,200    85,120    38,850    97,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            105,150   118,915   111,800   119,500   109,498   116,268   111,919   116,986   113,768   117,558   116,907   119,753   120,604   122,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                150    61,725     1,450    58,746     4,400    58,254     8,050    58,506    11,150    64,039    23,800    82,499    35,950    95,520    42,950   102,170    61,300   116,122    75,150   127,573    88,200   137,309   111,000   153,362   130,600   166,981       -         -  
29600P            111,759   119,048   114,845   118,622   111,959   116,920   114,419   117,758   115,909   118,316   118,848   120,551   122,027   123,291   128,079   127,507   136,338   134,064   144,065   140,527   150,210   145,688   162,127   155,716   172,554   164,547       -         -  

29800C                100    57,761     1,150    55,075     3,650    54,968     6,850    54,995     9,550    60,661    21,350    79,733    33,250    93,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,701   119,114   117,306   119,048   113,821   117,412   116,428   118,409   117,572   118,902   120,511   121,269   124,049   124,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    53,811     1,000    51,471     2,900    51,697     5,800    51,830     8,550    57,775    19,500    77,166    30,700    90,998    37,700    98,207    55,550   112,983    69,600   124,980    83,450   135,194   108,050   151,925   126,900   165,744       -         -  
30000P            116,122   119,301   117,000   118,875   115,510   117,917   117,971   118,915   118,915   119,407   121,921   121,881   124,900   124,607   129,781   128,238   138,413   135,287   145,116   141,033   152,364   147,204   163,935   157,112   174,363   166,050       -         -  

30200C                 50    49,861       800    47,933     2,400    48,491     4,950    48,944     7,150    54,317    17,400    74,347    28,650    88,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            116,800   119,301   117,771   119,008   116,281   118,090   119,074   119,314   120,032   119,886   123,051   122,399   126,655   125,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    45,991       650    44,501     1,950    45,326     4,150    46,071     6,350    51,537    15,950    71,859    26,100    86,356    33,000    94,137    50,400   109,778    62,650   121,894    77,450   132,760   102,150   150,063   120,800   164,188       -         -  
30400P            119,500   119,500   118,503   119,168   117,385   118,463   119,846   119,633   120,564   120,112   123,956   122,838   127,640   126,057   132,228   129,701   139,703   136,072   147,164   142,522   153,588   148,108   165,039   157,990   175,413   166,954       -         -  

30600C                 50    42,214       500    41,123     1,700    42,360     3,550    43,304     5,500    48,611    14,150    69,013    24,050    84,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            118,064   119,367   118,436   119,101   117,971   118,649   120,311   119,859   121,189   120,458   124,621   123,211   128,438   126,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    38,583       400    37,891     1,450    39,461     2,900    40,511     4,750    45,778    13,000    66,619    22,150    81,688    28,850    90,027    46,450   106,745    57,050   118,862    71,750   130,207    96,500   148,108   115,000   162,552       -         -  
30800P            117,931   119,301   118,862   119,221   118,396   118,795   120,524   120,005   121,415   120,631   125,086   123,503   129,036   126,855   133,279   130,419   140,714   136,803   148,055   143,254   154,479   148,853   165,890   158,748   176,238   167,739       -         -  

31000C                 50    35,125       350    34,899     1,250    36,721     2,550    37,971     4,100    43,038    11,650    63,973    20,350    79,321    26,950    87,952    44,050   105,043    54,350   117,292       -         -         -         -         -         -         -         -  
31000P            118,476   119,367   119,114   119,301   118,835   118,981   120,577   120,099   121,495   120,737   125,352   123,729   129,010   126,802   133,571   130,685   141,046   137,109   148,348   143,560       -         -         -         -         -         -         -         -  

31200C                 50    31,880       300    32,053     1,000    33,941     2,000    35,245     3,750    40,937    10,350    61,259    18,400    76,767    26,050    86,383    41,750   103,301    51,750   115,696    66,350   127,547    91,050   146,073   109,400   160,850       -         -  
31200P            119,500   119,500   119,500   119,500   119,154   119,114   120,524   120,138   121,442   120,803   125,458   123,889   129,701   127,400   133,718   130,898   141,285   137,375   148,534   143,826   155,024   149,465   166,476   159,413   176,823   168,444       -         -  

31400C                 50    28,874       250    29,339       850    31,401     1,700    32,811     2,050    34,766     9,350    58,812    16,650    74,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            119,500   119,500   119,500   119,500   119,301   119,181   120,404   120,152   121,296   120,830   125,419   123,995   129,794   127,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    26,094       200    26,719       650    28,767       700    28,661     1,650    32,026     8,400    56,352    15,100    71,753    20,350    80,651    37,500    99,816    46,800   112,424    61,300   124,793    85,900   143,972   104,100   159,081       -         -  
31600P            119,500   119,500   119,500   119,500   119,394   119,221   120,245   120,138   121,109   120,817   125,272   124,049   129,754   127,693   133,611   131,164   141,472   137,761   148,627   144,238   155,250   149,930   166,808   159,959   177,182   169,029       -         -  

31800C                 50    23,567       150    24,152       600    26,679       550    26,227     1,300    29,313     7,350    53,665    13,650    69,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            119,500   119,500   119,500   119,500   119,487   119,247   120,125   120,112   120,883   120,777   125,020   124,049   129,581   127,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    21,280       100    21,572       500    24,498       500    24,272     1,000    26,653     6,800    51,670    13,150    67,643    17,100    76,036    33,550    96,238    42,250   109,060    57,850   122,386    80,950   141,791    98,950   157,232       -         -  
32000P            119,500   119,500   119,500   119,500   119,606   119,327   119,926   120,045   120,644   120,710   124,700   124,022   129,302   127,786   133,053   131,231   141,312   138,014   148,348   144,477   155,171   150,276   166,928   160,398   177,342   169,535       -         -  

32200C                 50    19,205        50    18,766       400    22,357       250    21,133       950    25,403     5,000    47,254    11,050    64,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            119,500   119,500   119,500   119,500   119,567   119,620   119,819   119,979   120,444   120,631   124,328   123,956   128,930   127,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    17,343        50    17,090        50    17,050       200    19,165       900    24,206     4,950    46,124     9,950    61,831    14,300    71,421    29,950    92,621    38,000   105,588    52,050   119,061    76,300   139,556    94,000   155,317       -         -  
32400P            119,500   119,500   119,500   119,500   119,500   119,500   119,753   119,939   120,298   120,564   123,942   123,849   128,504   127,693   132,162   131,124   140,860   138,107   147,749   144,584   154,825   150,489   166,821   160,743   177,302   169,947       -         -  

32600C                 50    15,680        50    15,587        50    15,574       150    17,210       850    23,062     3,700    42,187     8,900    59,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            119,500   119,500   119,500   119,500   119,500   119,500   119,700   119,899   120,125   120,471   123,490   123,716   127,999   127,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    14,191        50    14,244        50    14,231       100    15,188       800    21,958     3,200    39,860     7,950    56,963    11,800    66,752    26,650    88,977    34,100   102,064    47,850   116,082    71,850   137,269    89,300   153,349       -         -  
32800P            119,500   119,500   119,500   119,500   119,500   119,500   119,633   119,833   120,005   120,391   123,078   123,570   127,467   127,453   130,991   130,858   140,142   138,080   146,871   144,557   154,226   150,595   166,516   160,996   177,076   170,279       -         -  

33000C                 50    12,861        50    13,020        50    13,034        50    12,901       750    20,881     3,150    38,822     7,050    54,516    10,700    64,451    25,150    87,168    32,250   100,268       -         -         -         -         -         -         -         -  
33000P            119,500   119,500   119,500   119,500   119,500   119,500   119,567   119,753   119,886   120,298   122,692   123,410   126,895   127,281   130,353   130,685   139,716   138,027   146,326   144,491       -         -         -         -         -         -         -         -  

33200C                 50    11,956        50    11,956        50    11,970        50    11,956       700    19,843     3,100    37,811     6,250    52,136     9,700    62,190    23,650    85,306    30,500    98,473    43,900   113,050    67,600   134,915    84,750   151,327       -         -  
33200P            119,500   119,500   119,500   119,500   119,500   119,500   119,567   119,739   119,766   120,178   122,306   123,224   126,310   127,081   129,688   130,473   139,224   137,934   145,728   144,384   153,402   150,582   166,023   161,156   176,677   170,519       -         -  

33400C                 50    11,956        50    11,956        50    11,956        50    11,956       650    18,832     2,000    33,196     6,200    51,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            119,500   119,500   119,500   119,500   119,500   119,500   119,567   119,739   119,700   120,085   121,947   123,038   125,738   126,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50    11,956        50    11,956        50    11,956        50    11,956       600    17,861     1,650    30,909     4,900    47,560     7,900    57,695    20,950    81,648    27,200    94,842    40,200   109,951    63,600   132,534    80,450   149,252       -         -  
33600P            119,500   119,500   119,500   119,500   119,500   119,500   119,567   119,726   119,633   119,992   121,562   122,825   125,179   126,629   128,331   129,994   138,133   137,694   144,398   144,105   152,378   150,462   165,372   161,222   176,118   170,678       -         -  

33800C                 50    11,956        50    11,956        50    11,956        50    11,956       550    16,891     1,600    29,951     4,850    46,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,633   119,979   121,282   122,626   124,607   126,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50    11,956        50    11,956        50    11,956        50    11,956       500    15,946     1,150    26,905     4,800    45,712     6,350    53,239    18,500    78,004    24,150    91,158    36,800   106,838    59,750   130,100    76,300   147,137       -         -  
34000P            119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,567   119,859   120,976   122,399   124,062   126,097   126,961   129,409   136,936   137,349   142,895   143,706   151,194   150,236   164,560   161,209   175,413   170,758       -         -  

34200C                 50    11,956        50    11,956        50    11,956        50    11,956       450    15,002     1,100    25,961     4,650    44,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P            119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,567   119,846   120,737   122,200   123,583   125,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                 50    11,956        50    11,956        50    11,956        50    11,956       400    14,071       800    23,354     2,900    38,942     5,050    48,904    16,300    74,386    21,350    87,420    33,600   103,686    56,150   127,640    72,350   144,983       -         -  
34400P            119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,567   119,846   120,551   122,014   123,131   125,552   125,671   128,757   135,673   136,936   141,259   143,214   149,864   149,930   163,629   161,129   174,562   170,772       -         -  

34600C                 50    11,956        50    11,956        50    11,956        50    11,956       350    13,127       650    21,585     2,500    36,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P            119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,567   119,833   120,351   121,801   122,679   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                 50    11,956        50    11,956        50    11,956        50    11,956       300    12,169       600    20,615     2,150    34,806     4,000    44,794    14,300    70,795    18,900    83,776    30,600   100,481    52,700   125,139    68,550   142,775       -         -  
34800P            119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,567   119,833   120,232   121,641   122,266   124,940   124,527   128,079   134,343   136,431   139,596   142,642   148,414   149,545   162,565   160,969   173,591   170,718       -         -  

35000C                 50    11,956        50    11,956        50    11,956        50    11,956       200    11,956       550    19,644     1,850    32,864     3,950    43,969    14,250    70,064    18,850    83,045       -         -         -         -         -         -         -         -  
35000P            119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   121,176   122,399   121,894   124,647   129,542   130,220   134,875   136,577   144,438   143,999       -         -         -         -         -         -         -         -  

35200C                 50    11,956        50    11,956        50    11,956        50    11,956       150    11,956       350    17,037     1,600    31,068     3,150    40,884    12,500    67,231    16,600    80,039    27,850    97,289    49,450   122,612    64,950   140,541       -         -  
35200P            119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,966   121,256   121,588   124,355   123,543   127,387   133,013   135,886   140,009   142,695   146,898   149,079   161,408   160,743   172,527   170,585       -         -  

35400C                 50    11,956        50    11,956        50    11,956        50    11,956       100    11,956       300    15,933     1,350    29,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P            119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,899   121,136   121,269   124,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                 50    11,956        50    11,956        50    11,956        50    11,956        50    11,956       250    14,802     1,150    27,437     2,450    37,146    10,900    63,746    14,550    76,355    25,300    94,084    46,350   120,059    61,500   138,280       -         -  
35600P            119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,833   121,003   121,016   123,756   122,692   126,682   131,696   135,274   136,152   141,246   145,315   148,534   160,158   160,464   171,343   170,399       -         -  

35800C                 50    11,956        50    11,956        50    11,956        50    11,956        50    11,956       150    12,635     1,000    25,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P            119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,500   119,700   120,710   120,817   123,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                 50    11,956        50    11,956        50    11,956       -         -          50    11,956       100    11,956       950    25,083     2,400    35,803     9,500    60,368    12,700    72,697    22,950    90,878    43,400   117,478    58,150   135,952       -         -  
36000P            119,500   119,500   119,500   119,500   119,500   119,500       -         -     119,500   119,500   119,700   120,684   120,631   123,251   121,934   125,937   130,446   134,649   134,463   140,461   143,706   147,935   158,828   160,105   170,067   170,160       -         -  

36200C                 50    11,956        50    11,956        50    11,956       -         -          50    11,956        50    11,956       700    22,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36200P            119,500   119,500   119,500   119,500   119,500   119,500       -         -     119,500   119,500   119,633   120,498   120,431   122,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                 50    11,956        50    11,956        50    11,956       -         -          50    11,956        50    11,956       600    21,346     1,400    30,084     8,250    57,070    11,050    69,093    20,750    87,660    40,700   114,938    55,000   133,625       -         -  
36400P            119,500   119,500   119,500   119,500   119,500   119,500       -         -     119,500   119,500   119,633   120,471   120,298   122,732   121,349   125,259   129,262   133,984   132,853   139,636   142,070   147,284   157,485   159,719   168,737   169,854       -         -  

36600C                -         -          50    11,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36600P                -         -     119,500   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -          50    11,956       -         -         -         -         -         -          50    11,956       -         -       1,000    26,613     7,100    53,758     9,550    65,489    18,750    84,481    38,050   112,318    52,000   131,284       -         -  
36800P                -         -     119,500   119,500       -         -         -         -         -         -     119,567   120,205       -         -     120,830   124,527   128,092   133,266   131,284   138,745   140,448   146,579   156,035   159,254   167,340   169,495       -         -  

37000C                -         -          50    11,956       -         -         -         -         -         -          50    11,956       -         -         900    25,442     6,650    52,295     8,850    63,680       -         -         -         -      50,600   130,127       -         -  
37000P                -         -     119,500   119,500       -         -         -         -         -         -     119,567   120,192       -         -     120,697   124,288   127,613   132,946   130,526   138,280       -         -         -         -     166,635   169,295       -         -  

37200C                -         -          50    11,956       -         -         -         -         -         -          50    11,956       -         -         800    24,232     6,150    50,686     8,250    62,004    16,900    81,316    35,600   109,738       -         -         -         -  
37200P                -         -     119,500   119,500       -         -         -         -         -         -     119,567   120,192       -         -     120,564   124,035   127,081   132,587   129,861   137,854   138,852   145,821   154,599   158,762       -         -         -         -  

37400C                -         -          50    11,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37400P                -         -     119,500   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -          50    11,956       -         -         -         -         -         -          50    11,956       -         -         550    21,186     5,250    47,560     7,100    58,599    15,200    78,164    33,300   107,171    46,450   126,562       -         -  
37600P                -         -     119,500   119,500       -         -         -         -         -         -     119,567   120,165       -         -     120,232   123,384   126,070   131,856   128,544   136,936   137,295   145,036   153,136   158,216   164,401   168,630       -         -  

37800C                -         -          50    11,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37800P                -         -     119,500   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -          50    11,956       -         -         -         -         -         -          50    11,956       -         -         400    18,779     4,500    44,648     6,050    55,181    13,650    75,065    31,050   104,538    43,850   124,182       -         -  
38000P                -         -     119,500   119,500       -         -         -         -         -         -     119,500   119,500       -         -     120,032   122,865   125,206   131,151   127,294   135,992   135,793   144,225   151,606   157,631   162,871   168,138       -         -  

38400C                -         -          50    11,956       -         -         -         -         -         -          50    11,956       -         -         250    15,986     3,850    41,841     5,100    51,776       -         -         -         -         -         -         -         -  
38400P                -         -     119,500   119,500       -         -         -         -         -         -     119,500   119,500       -         -     119,833   122,253   124,434   130,446   126,137   135,008       -         -         -         -         -         -         -         -  

38800C                -         -          50    11,956       -         -         -         -         -         -          50    11,956       -         -         200    14,510     3,300    39,221     4,350    48,691       -         -         -         -         -         -         -         -  
38800P                -         -     119,500   119,500       -         -         -         -         -         -     119,500   119,500       -         -     119,766   121,974   123,769   129,781   125,192   134,090       -         -         -         -         -         -         -         -  

39000C                -         -          50    11,956       -         -         -         -         -         -          50    11,956       -         -         150    13,206     3,000    37,758     3,950    46,988       -         -         -         -         -         -         -         -  
39000P                -         -     119,500   119,500       -         -         -         -         -         -     119,500   119,500       -         -     119,700   121,695   123,397   129,395   124,687   133,585       -         -         -         -         -         -         -         -  

39200C                -         -          50    11,956       -         -         -         -         -         -          50    11,956       -         -         100    11,956     2,750    36,428     3,650    45,565       -         -         -         -         -         -         -         -  
39200P                -         -     119,500   119,500       -         -         -         -         -         -     119,500   119,500       -         -     119,700   121,668   123,078   129,049   124,301   133,146       -         -         -         -         -         -         -         -  

39600C                -         -          50    11,956       -         -         -         -         -         -          50    11,956       -         -          50    11,956     2,300    33,861     3,050    42,546       -         -         -         -         -         -         -         -  
39600P                -         -     119,500   119,500       -         -         -         -         -         -     119,500   119,500       -         -     119,567   120,897   122,519   128,358   123,530   132,228       -         -         -         -         -         -         -         -  

40000C                -         -          50    11,956       -         -         -         -         -         -          50    11,956       -         -          50    11,956     2,250    32,930     3,000    41,562       -         -         -         -         -         -         -         -  
40000P                -         -     119,500   119,500       -         -         -         -         -         -     119,500   119,500       -         -     119,567   120,857   122,133   127,813   122,878   131,337       -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1909                1912                2012                2112              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 329,906   329,906   329,906   329,906   329,906   329,906   329,906   329,906   329,906   329,906   329,906   329,906



Back to Top



HST (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1909                1912                2012                2112              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 335,426   335,426   335,426   335,426   335,426   335,426   335,426   335,426   335,426   335,426   335,426   335,426



Back to Top



HTS (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,356    17,356    17,356    17,356    17,356    17,356    17,356    17,356    17,356    17,356



Back to Top



ICB (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                     395       395       395       395       395       395       395       395       395       395



Back to Top



ITI (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1909                1912              
                      L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



KSO (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



LIF (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                     327       327       327       327       327       327       327       327       327       327



Back to Top



LNK (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LRA (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: CNY

Strike\Date              1906                1907                1908                1909                1910                1911                1912                2001                2002                2003                2004                2005              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



LRC (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: CNY

Strike\Date              1906                1907                1908                1909                1910                1911                1912                2001                2002                2003                2004                2005              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945



Back to Top



LRN (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: CNY

Strike\Date              1906                1907                1908                1909                1910                1911                1912                2001                2002                2003                2004                2005              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953



Back to Top



LRP (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: CNY

Strike\Date              1906                1907                1908                1909                1910                1911                1912                2001                2002                2003                2004                2005              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



LRS (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: CNY

Strike\Date              1906                1907                1908                1909                1910                1911                1912                2001                2002                2003                2004                2005              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



LRZ (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: CNY

Strike\Date              1906                1907                1908                1909                1910                1911                1912                2001                2002                2003                2004                2005              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



MBI (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1909                1912              
                      L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



MCH (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1909                1912              
                      L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216

4000C                 -         -         -         -         -         -       9,216     9,216
4000P                 -         -         -         -         -         -          10       921

5000C                 -         -         -         -       9,216     9,216     9,228     9,247
5000P                 -         -         -         -          10       921        10       921

5100C                 -         -         -         -       9,216     9,216       -         -  
5100P                 -         -         -         -          10       921       -         -  

5200C                 -         -         -         -       9,216     9,216     9,228     9,250
5200P                 -         -         -         -          10       921        10       921

5300C                 -         -         -         -       9,216     9,216     9,228     9,251
5300P                 -         -         -         -          10       921        10       921

5400C                 -         -         -         -       9,216     9,216     9,228     9,252
5400P                 -         -         -         -          10       921        10       921

5500C                 -         -         -         -       9,216     9,216     9,239     9,270
5500P                 -         -         -         -          10       921        10       921

5600C                 -         -         -         -       9,216     9,216     9,239     9,271
5600P                 -         -         -         -          10       921        10       921

5700C                 -         -         -         -       9,216     9,216     9,239     9,272
5700P                 -         -         -         -          20       921        10       921

5800C                 -         -         -         -       9,226     9,235     9,248     9,288
5800P                 -         -         -         -          30       921        10       921

5900C                 -         -         -         -       9,227     9,236     9,250     9,290
5900P                 -         -         -         -          40       921        10       921

6000C                 -         -       9,216     9,216     9,227     9,236     9,267     9,313
6000P                 -         -          10       921        50       921        10       921

6100C                 -         -         -         -       9,227     9,238     9,276     9,325
6100P                 -         -         -         -          60       921        10       921

6200C                 -         -       9,216     9,216     9,227     9,238     9,276     9,328
6200P                 -         -          10       921        70       921        10       921

6300C                 -         -         -         -       9,227     9,239     9,286     9,340
6300P                 -         -         -         -          80       921        10       921

6400C                 -         -       9,216     9,216     9,235     9,250     9,294     9,351
6400P                 -         -          10       921        90       921        10       921

6500C                 -         -         -         -       9,236     9,250     9,310     9,369
6500P                 -         -         -         -         100       921        10       921

6600C                 -         -       9,216     9,216     9,250     9,266     9,324     9,385
6600P                 -         -          10       921       120       921        20       921

6700C                 -         -         -         -       9,250     9,267     9,339     9,401
6700P                 -         -         -         -         130       921        30       921

6800C                 -         -       9,216     9,216     9,256     9,274     9,352     9,416
6800P                 -         -          10       921       140       921        40       921

6900C                 -         -         -         -         -         -       9,365     9,431
6900P                 -         -         -         -         -         -          50       921

7000C               9,216     9,216     9,216     9,216     9,263     9,280     9,384     9,448
7000P                  10       921        10       921       160       921        60       921

7100C               9,216     9,216       -         -         -         -       9,401     9,465
7100P                  10       921       -         -         -         -          70       921

7200C               9,216     9,216     9,216     9,216       -         -       9,417     9,481
7200P                  10       921        10       921       -         -          80       993

7300C               9,216     9,216       -         -         -         -       9,436     9,498
7300P                  10       921       -         -         -         -          90     1,083

7400C               9,216     9,216     9,216     9,216       -         -       9,454     9,516
7400P                  10       921        10       921       -         -         100     1,178

7500C               9,216     9,216       -         -         -         -       9,473     9,533
7500P                  10       921       -         -         -         -         110     1,275

7600C               9,216     9,216     9,216     9,216       -         -       9,494     9,550
7600P                  10       921        20       921       -         -         120     1,376

7700C               9,216     9,216       -         -         -         -       9,353     9,445
7700P                  10       921       -         -         -         -         130     1,481

7800C               9,216     9,216     9,216     9,216     9,316     9,333     9,526     9,581
7800P                  10       921        30       921       330     1,682       660     2,499

7900C               9,216     9,216     9,215     9,215     9,319     9,340     9,540     9,594
7900P                  10       921        40       921       370     1,824       670     2,602

8000C               9,216     9,216     9,215     9,215     9,320     9,340     9,550     9,606
8000P                  10       921        50     1,062       390     1,939       840     2,868

8100C               9,216     9,216     9,215     9,215     9,316     9,341     9,558     9,617
8100P                  10       921        60     1,214       430     2,088       910     3,033

8200C               9,216     9,216     9,214     9,215     9,308     9,341     9,561     9,625
8200P                  10       921        70     1,376       490     2,266       980     3,202

8300C               9,216     9,216     9,198     9,207     9,296     9,339     9,558     9,630
8300P                  10       978        80     1,552       560     2,459     1,060     3,380

8400C               9,216     9,216     9,195     9,206     9,276     9,333     9,549     9,633
8400P                  10     1,138        90     1,742       620     2,641     1,170     3,581

8500C               9,216     9,216     9,180     9,202     9,247     9,324     9,530     9,631
8500P                  10     1,324       100     1,949       670     2,816     1,290     3,790

8600C               9,216     9,216     9,162     9,195     9,208     9,312     9,504     9,626
8600P                  10     1,538       120     2,189       760     3,037     1,400     3,992

8700C               9,216     9,216     9,127     9,184     9,155     9,295     9,466     9,617
8700P                  10     1,784       130     2,432       830     3,242     1,550     4,216

8800C               9,216     9,216     9,098     9,178     9,089     9,272     9,416     9,602
8800P                  10     2,064       150     2,703       930     3,475     1,670     4,424

8900C               9,216     9,216     9,033     9,159     9,002     9,242     9,352     9,582
8900P                  10     2,374       170     2,993     1,040     3,718     1,870     4,668

9000C               9,216     9,216     8,953     9,138     8,896     9,206     9,272     9,557
9000P                  10     2,714       210     3,306     1,170     3,975     2,020     4,890

9100C               9,216     9,216     8,841     9,111     8,767     9,162     9,175     9,525
9100P                  10     3,078       230     3,628     1,310     4,238     2,220     5,128

9200C               9,216     9,216     8,691     9,075     8,613     9,110     9,059     9,485
9200P                  10     3,460       270     3,966     1,490     4,520     2,430     5,367

9300C               9,216     9,216     8,484     9,025     8,429     9,047     8,924     9,439
9300P                  10     3,853       320     4,313     1,650     4,794     2,660     5,608

9400C               8,980     9,203     8,160     8,929     8,215     8,974     8,767     9,383
9400P                  20     4,246       390     4,665     1,860     5,084     2,920     5,852

9500C               8,875     9,203     7,831     8,840     7,968     8,889     8,587     9,319
9500P                  30     4,640       510     5,006     2,090     5,377     3,190     6,094

9600C               8,160     9,178     7,430     8,764     7,684     8,791     8,381     9,244
9600P                  40     5,035       600     5,359     2,350     5,672     3,550     6,338

9700C               7,160     9,178     6,570     8,650     7,365     8,676     8,154     9,161
9700P                  50     5,430       710     5,709     2,630     5,966     3,810     6,571

9800C               6,190     9,139     5,740     8,512     7,010     8,550     7,900     9,067
9800P                  70     5,821       910     6,027     3,000     6,258     4,160     6,805

9900C               5,230     9,087     4,950     8,337     6,350     8,405     7,622     8,962
9900P                 100     6,208     1,120     6,341     3,310     6,544     4,530     7,034

10000C              4,320     8,972     4,190     8,134     5,700     8,246     7,312     8,851
10000P                150     6,587     1,380     6,635     3,760     6,817     4,880     7,259

10100C              3,280     9,020     3,480     7,886     5,110     8,065     6,930     8,720
10100P                230     6,954     1,710     6,902     4,100     7,094     5,370     7,469

10200C              2,520     8,710     2,790     7,606     4,570     7,864     6,330     8,581
10200P                370     7,297     2,080     7,154     4,550     7,352     5,880     7,667

10300C              1,670     8,510     2,310     7,285     4,060     7,646     5,770     8,428
10300P                610     7,600     2,530     7,373     5,050     7,595     6,300     7,870

10400C              1,100     7,960     1,790     7,095     3,600     7,412     5,390     8,260
10400P                990     7,848     3,130     7,542     5,580     7,823     6,652     8,078

10500C                650     7,688     1,420     6,844     3,160     7,160     4,900     8,083
10500P              1,530     8,349     3,700     7,901     6,140     8,035     7,023     8,203

10600C                380     7,397     1,100     6,574     2,770     6,894     4,470     7,897
10600P              2,300     8,652     4,130     8,365     6,760     8,226     7,337     8,397

10700C                200     7,070       830     6,284     2,410     6,615     4,060     7,699
10700P              2,930     9,137     5,000     8,508     7,231     8,406     7,651     8,554

10800C                110     6,707       620     5,971     2,180     6,348     3,680     7,493
10800P              3,980     9,071     5,900     8,617     7,606     8,566     7,944     8,687

10900C                 60     6,328       470     5,637     1,840     6,042     3,330     7,277
10900P              5,000     9,046     6,710     8,787     7,930     8,688     8,216     8,815

11000C                 50     5,933       350     5,293     1,560     5,730     3,000     7,054
11000P              5,900     9,177     7,590     8,897     8,224     8,803     8,473     8,936

11100C                 30     5,542       260     4,942     1,360     5,438     2,710     6,828
11100P              6,900     9,177     8,331     9,037     8,486     8,908     8,690     9,030

11200C                 20     5,147       200     4,585     1,160     5,133     2,440     6,596
11200P              7,890     9,190     8,637     9,091     8,708     8,996     8,880     9,114

11300C                 10     4,752       150     4,233     1,010     4,850     2,200     6,364
11300P              8,803     9,203     8,819     9,121     8,832     9,034     9,055     9,196

11400C                 10     4,355       110     3,884       850     4,545     1,960     6,120
11400P              8,926     9,203     8,848     9,109     9,009     9,113     9,204     9,267

11500C                 10     3,962        90     3,551       750     4,289     1,780     5,894
11500P              9,004     9,203     9,004     9,150     9,157     9,183     9,328     9,328

11600C                 10     3,580        70     3,227       630     4,001     1,610     5,667
11600P              9,054     9,203     9,097     9,174     9,238     9,220     9,431     9,381

11700C                 10     3,213        50     2,911       560     3,770     1,440     5,431
11700P              9,216     9,216     9,210     9,211     9,300     9,254     9,512     9,425

11800C                 10     2,870        40     2,622       460     3,488     1,290     5,201
11800P              9,216     9,216     9,211     9,211     9,336     9,278     9,573     9,461

11900C                 10     2,553        30     2,343       410     3,281     1,160     4,979
11900P              9,216     9,216     9,216     9,216     9,353     9,292     9,613     9,489

12000C                 10     2,266        20     2,069       350     3,052     1,020     4,738
12000P              9,216     9,216     9,190     9,199     9,357     9,302     9,638     9,510

12100C                 10     2,009        10     1,778       290     2,814       930     4,540
12100P              9,216     9,216     9,216     9,216     9,351     9,307     9,650     9,526

12200C                 10     1,782        10     1,593       260     2,644       830     4,326
12200P              9,216     9,216     9,216     9,216     9,343     9,308     9,650     9,537

12300C                 10     1,581        10     1,431       220     2,445       750     4,130
12300P              9,216     9,216     9,216     9,216     9,325     9,306     9,641     9,544

12400C                 10     1,405        10     1,287       190     2,271       660     3,915
12400P              9,216     9,216     9,216     9,216     9,313     9,303     9,623     9,544

12500C                 10     1,251        10     1,162       160     2,093       600     3,738
12500P              9,216     9,216     9,216     9,216     9,299     9,299     9,599     9,542

12600C                 10     1,117        10     1,052       140     1,948       530     3,540
12600P              9,216     9,216     9,216     9,216     9,275     9,288     9,576     9,537

12700C                 10     1,000        10       954       100     1,710       460     3,335
12700P              9,216     9,216     9,216     9,216     9,264     9,283     9,546     9,529

12800C                 10       921        10       921        90     1,601       410     3,162
12800P              9,216     9,216     9,216     9,216     9,254     9,275     9,516     9,518

12900C                 10       921        10       921        80     1,493       270     2,759
12900P              9,216     9,216     9,216     9,216     9,254     9,275     9,482     9,505

13000C                 10       921        10       921        70     1,385       260     2,665
13000P              9,216     9,216     9,216     9,216     9,242     9,266     9,460     9,494

13100C                 10       921        10       921        60     1,276       250     2,572
13100P              9,216     9,216     9,216     9,216     9,230     9,252     9,427     9,478

13200C                 10       921        10       921        50     1,166       240     2,483
13200P              9,216     9,216     9,216     9,216     9,230     9,252     9,399     9,464

13300C                 10       921        10       921        40     1,050       230     2,395
13300P              9,216     9,216     9,216     9,216     9,230     9,251     9,371     9,446

13400C                 10       921        10       921        30       927       210     2,279
13400P              9,216     9,216     9,216     9,216     9,230     9,251     9,349     9,432

13500C                 10       921        10       921        20       921        90     1,735
13500P              9,216     9,216     9,216     9,216     9,230     9,250     9,328     9,415

13600C                 10       921        10       921        10       921        80     1,631
13600P              9,216     9,216     9,216     9,216     9,216     9,216     9,304     9,395

13700C                 10       921        10       921        10       921        70     1,526
13700P              9,216     9,216     9,216     9,216     9,216     9,216     9,304     9,393

13800C                 10       921        10       921        10       921        60     1,420
13800P              9,216     9,216     9,216     9,216     9,216     9,216     9,280     9,369

13900C                 10       921        10       921        10       921        50     1,308
13900P              9,216     9,216     9,216     9,216     9,216     9,216     9,268     9,355

14000C                 10       921        10       921        10       921        40     1,191
14000P              9,216     9,216     9,216     9,216     9,216     9,216     9,268     9,353

14100C                 10       921        10       921        10       921        30     1,062
14100P              9,216     9,216     9,216     9,216     9,216     9,216     9,255     9,336

14200C                 10       921        10       921        10       921        20       921
14200P              9,216     9,216     9,216     9,216     9,216     9,216     9,243     9,316

14300C                 10       921        10       921        10       921        10       921
14300P              9,216     9,216     9,216     9,216     9,216     9,216     9,243     9,315

14400C                -         -          10       921       -         -          10       921
14400P                -         -       9,216     9,216       -         -       9,230     9,288

14500C                 10       921        10       921        10       921       -         -  
14500P              9,216     9,216     9,216     9,216     9,239     9,255       -         -  

14600C                 10       921        10       921        10       921        10       921
14600P              9,216     9,216     9,216     9,216     9,216     9,216     9,230     9,286

14700C                 10       921        10       921        10       921       -         -  
14700P              9,216     9,216     9,216     9,216     9,216     9,216       -         -  

14800C                 10       921        10       921        10       921        10       921
14800P              9,216     9,216     9,216     9,216     9,216     9,216     9,230     9,283

14900C                 10       921        10       921        10       921       -         -  
14900P              9,216     9,216     9,216     9,216     9,216     9,216       -         -  

15000C                 10       921        10       921        10       921        10       921
15000P              9,216     9,216     9,216     9,216     9,216     9,216     9,230     9,282

15100C                 10       921       -         -          10       921       -         -  
15100P              9,216     9,216       -         -       9,216     9,216       -         -  

15200C                 10       921        10       921        10       921        10       921
15200P              9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216

15300C                 10       921       -         -          10       921       -         -  
15300P              9,216     9,216       -         -       9,216     9,216       -         -  

15400C                 10       921        10       921        10       921        10       921
15400P              9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216

15500C                 10       921       -         -          10       921       -         -  
15500P              9,216     9,216       -         -       9,216     9,216       -         -  

15600C                -         -          10       921        10       921        10       921
15600P                -         -       9,216     9,216     9,216     9,216     9,216     9,216

15700C                -         -         -         -          10       921       -         -  
15700P                -         -         -         -       9,216     9,216       -         -  

15800C                -         -          10       921        10       921        10       921
15800P                -         -       9,216     9,216     9,216     9,216     9,216     9,216

15900C                -         -         -         -          10       921       -         -  
15900P                -         -         -         -       9,216     9,216       -         -  

16000C                -         -          10       921        10       921        10       921
16000P                -         -       9,216     9,216     9,216     9,216     9,216     9,216

16100C                -         -         -         -          10       921       -         -  
16100P                -         -         -         -       9,216     9,216       -         -  

16200C                -         -          10       921        10       921        10       921
16200P                -         -       9,216     9,216     9,216     9,216     9,216     9,216

16300C                -         -         -         -          10       921       -         -  
16300P                -         -         -         -       9,216     9,216       -         -  

16400C                -         -          10       921        10       921        10       921
16400P                -         -       9,216     9,216     9,216     9,216     9,216     9,216

16500C                -         -         -         -          10       921       -         -  
16500P                -         -         -         -       9,216     9,216       -         -  

16600C                -         -          10       921       -         -          10       921
16600P                -         -       9,216     9,216       -         -       9,216     9,216



Back to Top



MCI (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1909                1912              
                      L         S         L         S         L         S         L         S  
F                  19,058    19,058    19,058    19,058    19,058    19,058    19,058    19,058



Back to Top



MCX (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1906                1909              
                      L         S         L         S  
F                  30,762    30,762    30,762    30,762



Back to Top



MET (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MHI (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1909                1912              
                      L         S         L         S         L         S         L         S  
F                  23,900    23,900    23,900    23,900    23,900    23,900    23,900    23,900

14400C                -         -      23,900    23,900       -         -         -         -  
14400P                -         -          10     2,391       -         -         -         -  

15000C                -         -      23,900    23,900       -         -         -         -  
15000P                -         -          10     2,391       -         -         -         -  

15800C                -         -      23,900    23,900       -         -      23,993    24,099
15800P                -         -          10     2,391       -         -         280     2,391

16600C                -         -      23,900    23,900       -         -      24,033    24,179
16600P                -         -          10     2,391       -         -         350     2,391

17400C                -         -      23,900    23,900       -         -      24,112    24,285
17400P                -         -          10     2,391       -         -         440     2,606

18200C                -         -      23,900    23,900       -         -      24,206    24,392
18200P                -         -          10     2,391       -         -         570     3,231

19000C                -         -      23,900    23,900       -         -      24,352    24,538
19000P                -         -          10     2,391       -         -         740     3,976

19400C                -         -         -         -         -         -      24,418    24,605
19400P                -         -         -         -         -         -         860     4,442

19600C                -         -      23,900    23,900    24,073    24,126    24,458    24,644
19600P                -         -          10     2,391       380     2,753       910     4,655

19700C                -         -      23,900    23,900    24,086    24,139       -         -  
19700P                -         -          10     2,391       400     2,846       -         -  

19800C                -         -      23,900    23,900    24,086    24,139    24,498    24,684
19800P                -         -          10     2,391       410     2,926       920     4,814

19900C                -         -      23,900    23,900    24,099    24,152    24,511    24,698
19900P                -         -          20     2,391       430     3,032       930     4,894

20000C                -         -      23,900    23,900    24,112    24,166    24,605    24,777
20000P                -         -          30     2,391       450     3,138       940     4,987

20200C                -         -      23,900    23,900    24,126    24,166    24,578    24,751
20200P                -         -          40     2,391       490     3,351       950     5,160

20400C                -         -      23,900    23,900    24,139    24,192    24,618    24,791
20400P                -         -          50     2,391       530     3,564     1,050     5,479

20600C                -         -      23,900    23,900    24,152    24,206    24,658    24,817
20600P                -         -          60     2,391       580     3,803     1,150     5,798

20800C                -         -      23,900    23,900    24,166    24,219    24,698    24,857
20800P                -         -          70     2,391       630     4,056     1,260     6,131

21000C                -         -      23,900    23,900    24,179    24,232    24,738    24,884
21000P                -         -          80     2,391       690     4,322     1,560     6,703

21200C                -         -      23,886    23,886    24,192    24,232    24,764    24,924
21200P                -         -          90     2,540       750     4,601     1,650     7,009

21400C                -         -      23,886    23,886    24,192    24,245    24,791    24,950
21400P                -         -         100     2,819       810     4,894     1,660     7,221

21600C                -         -      23,886    23,886    24,192    24,259    24,817    24,977
21600P                -         -         110     3,112       890     5,213     1,820     7,620

21800C                -         -      23,873    23,886    24,192    24,259    24,844    24,990
21800P                -         -         120     3,431       970     5,532     1,990     8,019

22000C             23,900    23,900    23,873    23,886    24,179    24,259    24,844    25,017
22000P                 10     2,580       130     3,763     1,070     5,905     2,290     8,538

22200C             23,900    23,900    23,846    23,873    24,166    24,259    24,844    25,030
22200P                 10     2,939       150     4,162     1,170     6,264     2,370     8,857

22400C             23,900    23,900    23,820    23,860    24,126    24,245    24,844    25,043
22400P                 10     3,338       180     4,615     1,290     6,676     2,570     9,283

22600C             23,900    23,900    23,793    23,860    24,086    24,245    24,817    25,043
22600P                 10     3,790       200     5,054     1,410     7,075     2,800     9,722

22800C             23,900    23,900    23,753    23,846    24,033    24,219    24,777    25,043
22800P                 10     4,295       210     5,506     1,540     7,487     3,120    10,227

23000C             23,846    23,886    23,474    23,727    23,953    24,206    24,724    25,043
23000P                 10     4,867       240     6,024     1,700     7,953     3,310    10,640

23200C             23,900    23,900    23,647    23,807    23,860    24,179    24,658    25,017
23200P                 10     5,479       280     6,570     1,870     8,418     3,590    11,118

23400C             23,900    23,900    23,554    23,780    23,740    24,139    24,565    25,004
23400P                 10     6,131       320     7,155     2,050     8,911     3,840    11,571

23600C             23,900    23,900    23,434    23,753    23,580    24,086    24,445    24,964
23600P                 10     6,836       360     7,753     2,250     9,403     4,180    12,063

23800C             23,900    23,900    23,301    23,713    23,394    24,033    24,299    24,924
23800P                 10     7,581       400     8,379     2,470     9,935     4,500    12,541

24000C             23,354    23,807    22,995    23,620    23,181    23,966    24,126    24,871
24000P                 10     8,339       440     9,030     2,720    10,467     4,890    13,060

24200C             23,527    23,860    22,756    23,567    22,915    23,886    23,926    24,817
24200P                 20     9,123       520     9,709     2,990    11,025     5,220    13,539

24400C             23,288    23,833    22,490    23,514    22,610    23,780    23,674    24,738
24400P                 30     9,908       550    10,413     3,300    11,610     5,620    14,044

24600C             23,075    23,820    22,078    23,421    22,250    23,674    23,394    24,658
24600P                 40    10,706       720    11,105     3,620    12,196     6,050    14,550

24800C             22,171    23,647    21,665    23,328    21,838    23,541    23,075    24,551
24800P                 50    11,491       830    11,823     4,010    12,794     6,510    15,055

25000C             22,503    23,807    21,226    23,275    21,359    23,394    22,743    24,458
25000P                 60    12,289       990    12,528     4,380    13,406     6,990    15,574

25200C             21,150    23,780    20,468    23,102    20,827    23,235    22,304    24,312
25200P                 80    13,073     1,140    13,246     4,810    14,018     7,520    16,079

25400C             19,140    23,793    18,960    22,969    20,229    23,048    21,851    24,166
25400P                100    13,871     1,330    13,951     5,280    14,630     8,080    16,598

25600C             17,190    23,727    17,200    22,769    19,564    22,836    21,346    23,993
25600P                120    14,656     1,600    14,643     5,800    15,255     8,680    17,103

25800C             15,230    23,674    15,480    22,530    18,480    22,596    20,801    23,820
25800P                170    15,428     1,850    15,334     6,360    15,880     9,290    17,595

26000C             13,290    23,607    13,500    22,437    17,090    22,330    20,189    23,620
26000P                220    16,212     2,280    15,960     6,960    16,492     9,970    18,088

26200C             11,370    23,501    12,240    21,878    15,740    22,038    19,480    23,394
26200P                310    16,970     2,700    16,585     7,720    17,103    10,700    18,580

26400C              9,150    23,780    10,720    21,466    14,450    21,718    18,230    23,155
26400P                470    17,702     3,080    17,236     8,080    17,728    11,460    19,045

26600C              7,680    23,088     9,270    20,987    12,960    21,399    16,820    22,902
26600P                640    18,433     3,680    17,795     9,210    18,274    12,270    19,511

26800C              6,070    22,583     7,940    20,415    11,940    20,987    15,770    22,610
26800P                960    19,112     4,340    18,327     9,630    18,899    13,130    19,963

27000C              4,520    21,998     6,490    19,856    10,820    20,561    14,650    22,290
27000P              1,430    19,723     5,070    18,832    10,890    19,378    14,030    20,388

27200C              3,100    21,240     5,640    19,112     9,800    20,109    13,590    21,958
27200P              2,080    20,255     5,960    19,271    11,850    19,896    14,870    20,814

27400C              2,040    20,322     4,550    18,753     8,810    19,617    12,590    21,612
27400P              2,940    21,266     6,960    19,697    12,880    20,388    15,970    21,200

27600C              1,230    19,843     3,760    18,274     7,910    19,085    11,640    21,226
27600P              4,060    22,423     7,990    20,535    13,970    20,854    17,020    21,572

27800C                700    19,258     2,950    17,795     7,060    18,540    10,730    20,827
27800P              5,560    23,075     8,470    21,812    15,120    21,280    18,110    21,931

28000C                400    18,580     2,320    17,250     6,240    17,955     9,870    20,415
28000P              7,350    23,354    11,000    21,506    16,340    21,679    19,250    22,264

28200C                230    17,848     1,820    16,651     5,530    17,356     9,090    19,976
28200P              9,250    23,487    12,450    22,011    17,590    22,051    20,016    22,583

28400C                140    17,090     1,400    16,026     4,890    16,731     8,330    19,524
28400P             11,100    23,687    13,790    22,596    18,940    22,370    20,694    22,862

28600C                 90    16,305     1,080    15,361     4,370    16,106     7,610    19,045
28600P             13,400    23,301    15,480    22,889    20,282    22,649    21,346    23,142

28800C                 70    15,521       790    14,683     3,820    15,441     6,950    18,553
28800P             15,300    23,434    17,600    22,836    21,000    22,902    21,905    23,354

29000C                 60    14,723       660    13,938     3,320    14,776     6,320    18,048
29000P             16,940    23,900    19,040    23,301    21,665    23,128    22,450    23,567

29200C                 50    13,938       480    13,220     2,960    14,137     5,770    17,542
29200P             19,000    23,820    20,830    23,501    22,304    23,368    22,942    23,767

29400C                 40    13,140       390    12,488     2,590    13,486     5,240    17,024
29400P             21,030    23,780    22,360    23,900    22,756    23,514    23,381    23,953

29600C                 30    12,342       290    11,743     2,230    12,807     4,760    16,505
29600P             22,357    23,807    22,969    23,727    23,181    23,660    23,767    24,112

29800C                 20    11,557       230    11,012     1,910    12,129     4,270    15,946
29800P             22,743    23,820    23,461    23,807    23,514    23,780    24,099    24,259

30000C                 10    10,759       200    10,294     1,710    11,557     3,900    15,428
30000P             23,221    23,860    23,394    23,780    23,780    23,886    24,378    24,378

30200C                 10     9,975       160     9,589     1,430    10,866     3,480    14,869
30200P             23,354    23,860    23,554    23,807    24,006    23,979    24,605    24,485

30400C                 10     9,203       130     8,897     1,270    10,307     3,190    14,377
30400P             23,900    23,900    23,700    23,833    24,112    24,019    24,791    24,565

30600C                 10     8,445       100     8,219     1,100     9,722     2,830    13,805
30600P             23,607    23,873    23,687    23,820    24,232    24,086    24,924    24,644

30800C                 10     7,714        80     7,581       950     9,150     2,600    13,326
30800P             23,580    23,860    23,767    23,846    24,285    24,126    25,017    24,698

31000C                 10     7,022        70     6,982       820     8,605     2,330    12,794
31000P             23,700    23,873    23,820    23,860    24,299    24,152    25,070    24,751

31200C                 10     6,370        60     6,410       750     8,192     2,070    12,249
31200P             23,900    23,900    23,900    23,900    24,285    24,166    25,097    24,777

31400C                 10     5,772        50     5,865       410     6,955     1,870    11,757
31400P             23,900    23,900    23,900    23,900    24,259    24,166    25,083    24,804

31600C                 10     5,213        40     5,346       330     6,410     1,680    11,265
31600P             23,900    23,900    23,900    23,900    24,219    24,166    25,057    24,804

31800C                 10     4,708        30     4,827       260     5,865     1,470    10,733
31800P             23,900    23,900    23,900    23,900    24,179    24,152    25,004    24,804

32000C                 10     4,256        20     4,309       200     5,333     1,360    10,334
32000P             23,900    23,900    23,900    23,900    24,126    24,139    24,937    24,804

32200C                 10     3,843        10     3,750       190     5,080     1,000     9,456
32200P             23,900    23,900    23,900    23,900    24,086    24,126    24,871    24,791

32400C                 10     3,471        10     3,418       180     4,841       990     9,230
32400P             23,900    23,900    23,900    23,900    24,059    24,112    24,791    24,764

32600C                 10     3,138        10     3,112       170     4,615       740     8,432
32600P             23,900    23,900    23,900    23,900    24,019    24,099    24,698    24,738

32800C                 10     2,832        10     2,846       160     4,389       640     7,966
32800P             23,900    23,900    23,900    23,900    24,006    24,073    24,618    24,711

33000C                 10     2,566        10     2,606       150     4,176       630     7,767
33000P             23,900    23,900    23,900    23,900    23,979    24,059    24,538    24,684

33200C                 10     2,391        10     2,394       140     3,963       620     7,567
33200P             23,900    23,900    23,900    23,900    23,953    24,033    24,458    24,644

33400C                 10     2,391        10     2,391       130     3,763       400     6,636
33400P             23,900    23,900    23,900    23,900    23,940    24,019    24,392    24,605

33600C                 10     2,391        10     2,391       120     3,577       330     6,184
33600P             23,900    23,900    23,900    23,900    23,926    23,993    24,312    24,565

33800C                 10     2,391        10     2,391       110     3,378       320     5,985
33800P             23,900    23,900    23,900    23,900    23,926    23,993    24,259    24,525

34000C                 10     2,391        10     2,391       100     3,192       230     5,386
34000P             23,900    23,900    23,900    23,900    23,913    23,966    24,192    24,485

34200C                 10     2,391        10     2,391        90     3,005       220     5,187
34200P             23,900    23,900    23,900    23,900    23,913    23,966    24,152    24,445

34400C                 10     2,391        10     2,391        80     2,819       160     4,668
34400P             23,900    23,900    23,900    23,900    23,913    23,966    24,112    24,405

34600C                 10     2,391        10     2,391        70     2,620       130     4,322
34600P             23,900    23,900    23,900    23,900    23,913    23,966    24,073    24,365

34800C                 10     2,391        10     2,391        60     2,433       120     4,123
34800P             23,900    23,900    23,900    23,900    23,913    23,966    24,046    24,325

35000C                 10     2,391        10     2,391        40     2,391       110     3,923
35000P             23,900    23,900    23,900    23,900    23,900    23,900    24,232    24,485

35200C                 10     2,391        10     2,391        30     2,391        70     3,404
35200P             23,900    23,900    23,900    23,900    23,900    23,900    23,993    24,245

35400C                 10     2,391        10     2,391        20     2,391        60     3,192
35400P             23,900    23,900    23,900    23,900    23,900    23,900    23,979    24,232

35600C                 10     2,391        10     2,391        10     2,391        50     2,965
35600P             23,900    23,900    23,900    23,900    23,900    23,900    23,966    24,206

35800C                 10     2,391        10     2,391        10     2,391        30     2,527
35800P             23,900    23,900    23,900    23,900    23,900    23,900    23,940    24,139

36000C                 10     2,391        10     2,391        10     2,391        20     2,391
36000P             23,900    23,900    23,900    23,900    23,900    23,900    23,940    24,139

36200C                 10     2,391        10     2,391        10     2,391        10     2,391
36200P             23,900    23,900    23,900    23,900    23,900    23,900    23,926    24,099

36400C                 10     2,391        10     2,391        10     2,391        10     2,391
36400P             23,900    23,900    23,900    23,900    23,900    23,900    23,926    24,099

36600C                -         -          10     2,391       -         -         -         -  
36600P                -         -      23,900    23,900       -         -         -         -  

36800C                -         -          10     2,391       -         -          10     2,391
36800P                -         -      23,900    23,900       -         -      23,913    24,046

37000C                -         -          10     2,391       -         -          10     2,391
37000P                -         -      23,900    23,900       -         -      23,913    24,033

37200C                -         -          10     2,391       -         -          10     2,391
37200P                -         -      23,900    23,900       -         -      23,913    24,033

37400C                -         -          10     2,391       -         -         -         -  
37400P                -         -      23,900    23,900       -         -         -         -  

37600C                -         -          10     2,391       -         -          10     2,391
37600P                -         -      23,900    23,900       -         -      23,913    24,033

37800C                -         -          10     2,391       -         -         -         -  
37800P                -         -      23,900    23,900       -         -         -         -  

38000C                -         -          10     2,391       -         -          10     2,391
38000P                -         -      23,900    23,900       -         -      23,900    23,900

38400C                -         -          10     2,391       -         -          10     2,391
38400P                -         -      23,900    23,900       -         -      23,900    23,900

38800C                -         -          10     2,391       -         -          10     2,391
38800P                -         -      23,900    23,900       -         -      23,900    23,900

39000C                -         -          10     2,391       -         -          10     2,391
39000P                -         -      23,900    23,900       -         -      23,900    23,900

39200C                -         -          10     2,391       -         -          10     2,391
39200P                -         -      23,900    23,900       -         -      23,900    23,900

39600C                -         -          10     2,391       -         -          10     2,391
39600P                -         -      23,900    23,900       -         -      23,900    23,900

40000C                -         -          10     2,391       -         -          10     2,391
40000P                -         -      23,900    23,900       -         -      23,900    23,900



Back to Top



MIU (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MOI (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1909                1912              
                      L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MPI (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1909                1912              
                      L         S         L         S         L         S         L         S  
F                  29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725



Back to Top



MSB (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MTR (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MXJ (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: USD

Strike\Date              1906                1909                1912                2003                2006              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



NCL (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



NWD (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



PAI (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



PEC (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



PIC (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



SAF (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1906                1909              
                      L         S         L         S  
F                  35,550    35,550    35,550    35,550



Back to Top



SAN (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



SHK (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



SMC (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



SNO (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



SOA (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



SSI (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1909                1912              
                      L         S         L         S         L         S         L         S  
F                  27,464    27,464    27,464    27,464    27,464    27,464    27,464    27,464



Back to Top



SUN (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,786    10,786    10,786    10,786    10,786    10,786    10,786    10,786    10,786    10,786



Back to Top



SWA (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



TCH (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



TRF (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                 100,149   100,149   100,149   100,149   100,149   100,149   100,149   100,149   100,149   100,149



Back to Top



TWR (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



UCN (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: USD

Strike\Date              1906                1907                1908                1909                1912                2003                2006                2009              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911       911       911       911       911       911       911



Back to Top



VHS (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907              
                      L         S         L         S         L         S  
F                  24,099    24,099    24,099    24,099    24,099    24,099



Back to Top



WHL (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



XHH (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1912                2012              
                      L         S         L         S  
F                  46,084    46,084    46,084    46,084

7000P                 -         -       6,400    17,363

7200P                 -         -       7,600    19,114

8000P                 -         -      14,350    26,631

8200P               4,900    16,010       -         -  

8400P                 -         -      19,550    30,580

10600P             36,686    41,988       -         -  



Back to Top



YZC (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ZJM (Applicable Date: 23/05/2019; Last Update Time: 12:03) 
Currency: HKD

Strike\Date              1905                1906                1907                1909                1912              
                      L         S         L         S         L         S         L         S         L         S  
F                     607       607       607       607       607       607       607       607       607       607



Back to Top