Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COL COS CPC CPI
CSA CSE CTB CTC CTS CUS
DHH DHS EAN EMN FEM FEQ
GAC GAH GDR GDU GHL GLI
GLX GWM HB1 HB3 HBI HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJU MMA MMN MND MNZ MOL
MPC MPJ MPN MPS MSB MSG
MSN MTD MTN MTR MTW MVI
MVN MWN MXC MXJ MXK NCL
NFU NTE NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SWA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
AAC (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
ABC (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
ACC (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
AIA (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494

Back to Top
ALB (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
ALC (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
ALH (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
AMC (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
BCL (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 312 312 312 312 312 312 312 312 312 312

Back to Top
BCM (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
BEA (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BIU (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BLI (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
BUD (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 573 573 573 573 573 573 573 573 573 573

Back to Top
BYD (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
BYE (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CAU (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 11,371 11,371 11,371 11,371 11,371 11,371 11,371 11,371

Back to Top
CCB (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CCC (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 320 320 320 320 320 320 320 320 320 320

Back to Top
CCE (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CDA (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
CEU (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
CGN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHH (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 L S L S L S L S F 21,426 21,426 21,426 21,426 21,426 21,426 21,426 21,426

Back to Top
CHI (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
CHN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CHT (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CHU (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195

Back to Top
CIN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931

Back to Top
CJP (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775

Back to Top
CKH (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CLI (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522

Back to Top
CLP (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CMB (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CNC (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
COL (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
COS (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CPC (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
CPI (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
CSA (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
CSE (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CTB (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049

Back to Top
CTC (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
CTS (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CUS (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 6.10C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,893 13,933 14,443 14,673 15,326 15,302 16,013 15,811 16,581 6.10P 10 684 10 684 10 684 10 684 10 684 20 1,069 190 2,773 860 5,103 1,500 6,692 2,040 7,745 6.15C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,769 13,738 13,986 14,058 14,622 14,967 15,559 15,664 16,259 16,203 16,833 6.15P 10 684 10 684 10 684 10 684 10 684 40 1,496 290 3,442 1,180 5,951 1,960 7,588 2,580 8,635 6.20C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,778 13,792 14,112 14,237 14,824 15,288 15,780 16,031 16,482 16,594 17,063 6.20P 10 684 10 684 10 684 10 684 10 736 80 2,069 440 4,229 1,580 6,848 2,520 8,517 3,230 9,549 6.25C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,824 13,882 14,265 14,471 15,036 15,631 15,989 16,388 16,679 16,957 17,260 6.25P 10 684 10 684 10 684 10 720 20 1,067 150 2,779 650 5,116 2,110 7,815 3,230 9,486 4,020 10,484 6.30C 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,769 13,750 13,907 14,019 14,435 14,778 15,256 15,949 16,163 16,676 16,829 17,247 17,411 6.30P 10 684 10 684 10 684 10 872 50 1,626 260 3,609 960 6,128 2,770 8,813 4,080 10,460 4,960 11,420 6.35C 13,685 13,685 13,685 13,685 13,685 13,685 13,725 13,833 13,802 13,988 14,237 14,628 15,122 15,455 16,192 16,289 16,844 16,918 17,413 17,501 6.35P 10 684 10 684 10 795 30 1,419 90 2,226 450 4,624 1,380 7,219 3,600 9,835 5,120 11,434 6,080 12,343 6.40C 13,685 13,685 13,685 13,685 13,699 13,745 13,764 13,897 13,909 14,101 14,520 14,813 15,454 15,618 16,288 16,347 16,823 16,930 17,397 17,517 6.40P 10 840 10 942 10 1,046 60 2,036 180 3,089 740 5,769 1,960 8,386 4,620 10,855 6,360 12,380 7,390 13,234 6.45C 13,685 13,685 13,685 13,685 13,724 13,790 13,859 13,994 14,063 14,216 14,832 14,969 15,662 15,712 16,162 16,316 16,547 16,849 17,146 17,445 6.45P 10 1,250 10 1,409 30 1,790 140 2,979 330 4,123 1,190 7,047 2,740 9,597 5,860 11,848 7,820 13,280 8,910 14,076 6.50C 13,685 13,685 13,699 13,724 13,773 13,842 14,004 14,088 14,257 14,318 15,023 15,050 15,576 15,703 15,733 16,179 15,966 16,660 16,613 17,275 6.50P 10 1,919 10 2,169 70 2,786 290 4,142 600 5,387 1,860 8,413 3,760 10,804 7,360 12,791 9,530 14,112 10,660 14,852 6.55C 13,685 13,685 13,724 13,748 13,881 13,903 14,147 14,151 14,352 14,360 14,836 15,010 15,001 15,554 14,958 15,920 15,054 16,353 15,775 16,993 6.55P 10 2,993 30 3,487 190 4,117 580 5,575 1,060 6,844 2,800 9,792 5,080 11,967 9,120 13,656 11,500 14,854 12,660 15,543 6.60C 13,697 13,693 13,780 13,773 13,895 13,913 13,994 14,116 14,010 14,277 13,984 14,796 13,310 15,231 13,821 15,526 13,821 15,917 14,637 16,595 6.60P 20 4,596 120 5,149 460 5,644 1,100 7,213 1,780 8,404 4,100 11,128 6,740 13,034 11,180 14,419 13,643 15,493 14,447 16,138 6.65C 13,564 13,668 13,425 13,704 12,970 13,773 12,370 13,893 12,000 13,987 11,040 14,362 10,350 14,705 11,680 14,990 11,670 15,356 12,850 16,083 6.65P 80 6,481 400 6,917 1,000 7,356 1,960 8,946 2,880 9,981 5,800 12,334 8,780 13,955 13,355 15,062 14,930 15,995 15,646 16,606 6.70C 9,920 13,486 9,310 13,371 8,990 13,331 8,740 13,363 8,580 13,409 8,210 13,675 8,200 13,962 9,640 14,321 9,790 14,695 10,950 15,478 6.70P 340 8,360 1,060 8,611 2,020 9,360 3,330 10,630 4,460 11,448 7,970 13,353 11,630 14,657 14,635 15,549 15,896 16,368 16,539 16,956 6.75C 5,720 12,817 5,670 12,517 5,670 12,432 5,720 12,439 5,760 12,471 6,160 12,737 6,440 13,071 7,900 13,551 8,170 13,953 9,300 14,797 6.75P 1,140 10,034 2,420 10,251 3,700 11,187 5,310 12,084 6,640 12,678 10,920 14,095 14,285 15,146 15,547 15,896 16,531 16,622 17,134 17,196 6.80C 2,580 11,189 2,990 10,969 3,510 10,967 3,790 11,092 3,940 11,195 4,560 11,641 5,020 12,080 6,420 12,705 6,780 13,151 7,860 14,056 6.80P 3,000 11,496 4,740 12,053 6,540 12,502 8,380 13,081 9,820 13,503 13,818 14,583 15,245 15,449 16,103 16,118 16,871 16,771 17,456 17,341 6.85C 980 9,763 1,510 9,033 2,090 9,232 2,440 9,562 2,650 9,775 3,330 10,453 3,890 11,036 5,180 11,806 5,590 12,303 6,610 13,272 6.85P 6,400 12,932 8,260 13,075 10,120 13,286 12,030 13,681 13,278 13,991 14,740 14,862 15,678 15,604 16,351 16,232 16,966 16,829 17,550 17,401 6.90C 300 8,043 720 7,406 1,210 7,469 1,550 8,011 1,760 8,336 2,400 9,238 3,000 9,978 4,150 10,879 4,600 11,440 5,550 12,462 6.90P 10,720 13,508 12,470 13,548 13,238 13,691 13,784 13,988 14,160 14,236 15,067 14,982 15,744 15,647 16,359 16,255 16,879 16,813 17,469 17,388 6.95C 80 6,165 320 5,732 690 5,854 980 6,563 1,150 6,961 1,720 8,054 2,310 8,944 3,310 9,948 3,760 10,568 4,640 11,637 6.95P 13,597 13,665 13,692 13,726 13,850 13,858 14,156 14,108 14,389 14,321 15,035 14,987 15,598 15,606 16,204 16,207 16,666 16,738 17,263 17,319 7.00C 20 4,334 140 4,177 390 4,475 610 5,269 760 5,738 1,220 6,931 1,770 7,950 2,620 9,028 3,070 9,710 3,870 10,815 7.00P 13,700 13,692 13,789 13,764 13,945 13,902 14,161 14,124 14,329 14,312 14,838 14,919 15,353 15,510 15,952 16,106 16,381 16,617 16,978 17,202 7.05C 10 2,835 60 2,871 220 3,358 380 4,170 490 4,648 870 5,918 1,360 7,027 2,070 8,142 2,490 8,868 3,220 10,006 7.05P 13,685 13,685 13,750 13,754 13,890 13,889 14,056 14,086 14,183 14,252 14,606 14,812 15,084 15,381 15,656 15,966 16,062 16,462 16,652 17,051 7.10C 10 1,862 30 1,907 120 2,460 240 3,274 320 3,737 610 4,994 1,040 6,171 1,630 7,300 2,020 8,066 2,670 9,216 7.10P 13,685 13,685 13,721 13,738 13,817 13,853 13,947 14,028 14,043 14,175 14,382 14,681 14,826 15,233 15,357 15,804 15,741 16,287 16,312 16,876 7.15C 10 1,251 10 1,145 70 1,814 150 2,540 210 2,983 430 4,189 800 5,401 1,270 6,498 1,630 7,297 2,210 8,457 7.15P 13,685 13,685 13,699 13,717 13,768 13,817 13,861 13,966 13,934 14,094 14,200 14,548 14,603 15,080 15,067 15,624 15,434 16,096 15,978 16,683 7.20C 10 871 10 807 40 1,316 100 1,992 140 2,375 300 3,484 610 4,696 990 5,758 1,320 6,587 1,830 7,736 7.20P 13,685 13,685 13,697 13,714 13,734 13,784 13,806 13,914 13,857 14,020 14,056 14,419 14,410 14,926 14,812 15,442 15,160 15,906 15,667 16,482 7.25C 10 684 10 684 20 909 60 1,505 100 1,921 220 2,924 470 4,080 770 5,080 1,060 5,913 1,510 7,050 7.25P 13,685 13,685 13,685 13,685 13,710 13,753 13,761 13,861 13,810 13,963 13,962 14,312 14,257 14,782 14,592 15,261 14,910 15,711 15,380 16,277 7.30C 10 684 10 684 10 684 40 1,169 60 1,465 150 2,392 360 3,527 600 4,470 850 5,289 1,250 6,414 7.30P 13,685 13,685 13,685 13,685 13,699 13,732 13,736 13,824 13,762 13,898 13,878 14,201 14,132 14,647 14,411 15,091 14,695 15,521 15,128 16,077 7.35C 10 684 10 684 10 684 30 940 40 1,150 110 1,993 280 3,055 460 3,900 680 4,716 1,030 5,814 7.35P 13,685 13,685 13,685 13,685 13,699 13,728 13,724 13,800 13,737 13,853 13,828 14,119 14,036 14,527 14,254 14,923 14,511 15,340 14,902 15,878 7.40C 10 684 10 684 10 684 20 726 30 936 80 1,653 220 2,649 360 3,416 550 4,209 850 5,262 7.40P 13,685 13,685 13,685 13,685 13,699 13,725 13,710 13,774 13,724 13,824 13,789 14,046 13,965 14,422 14,137 14,777 14,364 15,173 14,709 15,688 7.45C 10 684 10 684 10 684 10 684 20 730 60 1,380 170 2,280 280 2,979 440 3,735 700 4,749 7.45P 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,745 13,712 13,793 13,764 13,988 13,903 14,324 14,040 14,643 14,236 15,015 14,542 15,507 7.50C 10 684 10 684 10 684 10 684 10 684 40 1,105 140 2,002 210 2,558 350 3,302 580 4,287 7.50P 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,741 13,699 13,758 13,738 13,926 13,865 14,250 13,955 14,508 14,128 14,865 14,405 15,341 7.55C 10 684 10 684 10 684 - - 10 684 30 919 110 1,727 160 2,205 280 2,919 480 3,863 7.55P 13,685 13,685 13,685 13,685 13,685 13,685 - - 13,699 13,753 13,725 13,885 13,828 14,175 13,893 14,395 14,043 14,732 14,286 15,185 7.60C 10 684 10 684 10 684 - - 10 684 20 731 80 1,447 130 1,940 230 2,600 390 3,454 7.60P 13,685 13,685 13,685 13,685 13,685 13,685 - - 13,699 13,749 13,712 13,842 13,789 14,094 13,854 14,312 13,980 14,620 14,179 15,031 7.65C 10 684 10 684 - - - - 10 684 10 684 70 1,296 100 1,671 180 2,272 - - 7.65P 13,685 13,685 13,685 13,685 - - - - 13,699 13,745 13,712 13,834 13,776 14,054 13,816 14,225 13,918 14,503 - - 7.70C - - 10 684 - - - - 10 684 10 684 50 1,074 70 1,388 150 2,030 - - 7.70P - - 13,685 13,685 - - - - 13,685 13,685 13,699 13,786 13,750 13,988 13,777 14,129 13,879 14,418 - - 7.75C - - 10 684 - - - - 10 684 10 684 40 928 60 1,242 120 1,784 - - 7.75P - - 13,685 13,685 - - - - 13,685 13,685 13,699 13,781 13,737 13,949 13,764 14,084 13,842 14,329 - - 7.80C - - 10 684 - - - - 10 684 10 684 30 782 40 1,009 90 1,529 - - 7.80P - - 13,685 13,685 - - - - 13,685 13,685 13,699 13,777 13,737 13,938 13,738 14,004 13,804 14,233 - - 7.85C - - 10 684 - - - - 10 684 10 684 20 684 30 855 80 1,395 - - 7.85P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,725 13,897 13,725 13,954 13,790 14,188 - - 7.90C - - 10 684 - - - - 10 684 10 684 10 684 20 691 - - - - 7.90P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,712 13,851 13,725 13,943 - - - - 7.95C - - 10 684 - - - - 10 684 10 684 10 684 - - - - - - 7.95P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,712 13,845 - - - - - - 8.00C - - 10 684 - - - - 10 684 10 684 - - - - - - - - 8.00P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 - - - - - - - - 8.05C - - 10 684 - - - - 10 684 10 684 - - - - - - - - 8.05P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 - - - - - - - - 8.10C - - 10 684 - - - - 10 684 10 684 - - - - - - - - 8.10P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 - - - - - - - -

Back to Top
DHH (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968

Back to Top
DHS (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
EAN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576

Back to Top
EMN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
FEM (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2609 2612 2703 2706 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
GAH (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
GDR (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949

Back to Top
GDU (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851

Back to Top
GHL (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
GLI (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
GWM (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
HB1 (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HBI (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2607 2609 2612 2703 L S L S L S L S L S L S L S F 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607

Back to Top
HCF (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738

Back to Top
HDO (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
HEH (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
HEX (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
HGT (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404

Back to Top
HHI (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260417 260424 260429 260528 260629 260730 260929 261230 270330 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 3900C - - - - - - - - 44,488 44,488 - - - - 44,551 44,738 - - - - 45,110 46,375 - - 48,924 51,158 - - - - 3900P - - - - - - - - 50 2,225 - - - - 50 2,225 - - - - 500 4,479 - - 4,800 12,682 - - - - 4000C - - - - - - - - 44,488 44,488 - - - - 44,552 44,749 - - - - 45,229 46,595 - - 49,265 51,521 - - - - 4000P - - - - - - - - 50 2,225 - - - - 50 2,225 - - - - 600 4,999 - - 5,250 13,435 - - - - 4100C - - - - - - - - 44,488 44,488 - - - - 44,552 44,758 - - - - 45,400 46,874 - - 49,628 51,897 - - - - 4100P - - - - - - - - 50 2,225 - - - - 50 2,225 - - - - 750 5,649 - - 5,750 14,219 - - - - 4200C - - - - - - - - 44,488 44,488 - - - - 44,610 44,888 - - - - 45,516 47,078 - - 50,014 52,284 - - - - 4200P - - - - - - - - 50 2,225 - - - - 50 2,225 - - - - 850 6,149 - - 6,300 15,030 - - - - 4300C - - - - - - - - 44,488 44,488 - - - - 44,612 44,903 - - - - 45,734 47,391 - - 50,392 52,661 - - - - 4300P - - - - - - - - 50 2,225 - - - - 50 2,225 - - - - 1,050 6,889 - - 6,850 15,834 - - - - 4400C - - - - - - - - 44,488 44,488 - - - - 44,669 45,013 - - - - 45,899 47,636 - - 50,787 53,044 - - - - 4400P - - - - - - - - 50 2,225 - - - - 100 2,225 - - - - 1,200 7,493 - - 7,450 16,663 - - - - 4500C - - - - - - - - 44,488 44,488 - - - - 44,725 45,113 - - - - 46,111 47,923 - - 51,174 53,419 - - - - 4500P - - - - - - - - 50 2,225 - - - - 150 2,225 - - - - 1,400 8,194 - - 8,050 17,484 - - - - 4600C - - - - - - - - 44,488 44,488 - - - - 44,727 45,134 - - - - 46,365 48,241 - - 51,577 53,798 55,266 57,696 - - 4600P - - - - - - - - 50 2,225 - - - - 200 2,542 - - - - 1,650 8,973 - - 8,700 18,326 14,450 23,591 - - 4700C - - - - - - - - 44,488 44,488 - - - - 44,782 45,229 - - - - 46,615 48,546 - - 51,991 54,181 55,753 58,130 - - 4700P - - - - - - - - 50 2,225 - - - - 250 2,919 - - - - 1,900 9,734 - - 9,400 19,187 15,400 24,485 - - 4800C - - - - - - - - 44,488 44,488 - - - - 44,886 45,382 - - - - 46,902 48,874 - - 52,396 54,553 56,229 58,554 - - 4800P - - - - - - - - 50 2,225 - - - - 350 3,489 - - - - 2,200 10,557 - - 10,100 20,041 16,350 25,372 - - 4900C - - - - - - - - 44,488 44,488 - - - - 44,939 45,466 - - - - 47,183 49,188 - - 52,810 54,929 56,708 58,976 - - 4900P - - - - - - - - 50 2,225 - - - - 400 3,850 - - - - 2,500 11,364 - - 10,850 20,910 17,350 26,266 - - 5000C - - - - - - - - 44,488 44,488 - - - - 45,036 45,600 - - - - 47,496 49,519 - - 53,230 55,302 57,175 59,387 - - 5000P - - - - - - - - 50 2,225 - - - - 500 4,383 - - - - 2,850 12,224 - - 11,650 21,793 18,350 27,151 - - 5200C - - - - - - - - 44,488 44,488 - - - - 45,226 45,846 - - - - 48,203 50,216 - - 54,052 56,027 58,109 60,198 - - 5200P - - - - - - - - 50 2,225 - - - - 700 5,422 - - - - 3,700 14,066 - - 13,300 23,555 20,500 28,939 - - 5400C - - - - - - - - 44,488 44,488 - - - - 45,447 46,108 - - 47,693 48,910 48,929 50,891 - - 54,865 56,735 59,008 60,977 - - 5400P - - - - - - - - 50 2,225 - - - - 950 6,582 - - 3,850 12,978 4,650 15,936 - - 15,100 25,340 22,431 30,720 - - 5600C - - - - - - - - 44,537 44,573 - - - - 45,726 46,406 - - 48,204 49,380 49,711 51,573 - - 55,657 57,416 59,873 61,727 - - 5600P - - - - - - - - 50 2,225 - - - - 1,300 7,953 - - 4,750 14,675 5,800 17,907 - - 17,050 27,139 24,412 32,498 - - 5800C - - - - - - - - 44,540 44,580 - - - - 46,045 46,720 - - 48,732 49,847 50,514 52,243 - - 56,414 58,065 60,690 62,440 - - 5800P - - - - - - - - 50 2,225 - - - - 1,750 9,486 - - 5,800 16,456 7,150 19,946 - - 19,150 28,944 26,428 34,262 - - 6000C - - - - - - - - 44,578 44,622 - - 45,342 45,656 46,406 47,048 - - 49,269 50,307 51,306 52,882 - - 57,123 58,678 61,453 63,116 - - 6000P - - - - - - - - 100 2,620 - - 1,050 7,360 2,350 11,219 - - 7,000 18,303 8,700 22,023 - - 21,400 30,749 28,501 36,015 - - 6200C - - - - - - - - 44,636 44,677 - - - - 46,756 47,355 - - 49,771 50,734 52,053 53,477 - - 57,775 59,254 62,153 63,750 - - 6200P - - - - - - - - 200 3,815 - - - - 3,050 13,041 - - 8,350 20,200 10,450 24,119 - - 23,850 32,554 30,620 37,752 - - 6400C - - - - - - - - 44,677 44,715 - - - - 47,100 47,651 - - 50,214 51,121 52,734 54,024 55,873 57,187 58,343 59,778 62,777 64,340 66,692 68,278 6400P - - - - - - - - 300 5,107 - - - - 3,950 15,039 - - 9,700 22,068 12,450 26,235 21,200 31,137 25,989 34,336 32,777 39,467 38,292 43,500 6600C - - - - 44,488 44,488 44,524 44,523 44,710 44,750 - - 45,890 46,168 47,386 47,910 48,908 49,650 50,585 51,465 53,310 54,508 56,321 57,626 58,823 60,252 63,311 64,878 67,279 68,878 6600P - - - - 50 4,564 50 4,822 450 6,711 - - 2,650 12,704 5,050 17,162 7,350 20,319 11,200 23,986 14,700 28,347 23,750 32,970 28,170 36,105 34,949 41,155 40,450 45,144 6700C 44,488 44,488 - - 44,488 44,488 44,523 44,523 44,717 44,762 45,045 45,165 45,935 46,228 47,490 48,016 49,066 49,797 - - - - - - - - - - - - 6700P 50 4,565 - - 50 5,306 100 5,979 600 7,719 1,200 9,125 3,050 13,758 5,650 18,240 8,100 21,381 - - - - - - - - - - - - 6800C 44,488 44,488 44,488 44,488 44,488 44,488 44,513 44,520 44,709 44,770 45,047 45,188 45,952 46,276 47,564 48,112 49,199 49,934 50,837 51,746 53,746 54,919 56,655 58,002 59,196 60,671 63,749 65,368 67,775 69,428 6800P 50 5,496 50 6,128 50 6,176 150 7,092 700 8,683 1,450 10,162 3,500 14,858 6,350 19,370 8,950 22,477 12,900 25,957 17,200 30,435 26,296 34,775 30,394 37,849 37,157 42,815 42,618 46,756 6900C 44,488 44,488 44,488 44,488 44,488 44,488 44,493 44,513 44,678 44,769 45,015 45,198 45,931 46,306 47,598 48,187 49,292 50,050 - - - - - - - - - - - - 6900P 50 6,595 50 7,155 50 7,188 200 8,243 850 9,770 1,800 11,360 4,000 15,998 7,100 20,511 9,850 23,574 - - - - - - - - - - - - 7000C 44,488 44,488 44,488 44,488 44,488 44,488 44,460 44,503 44,612 44,755 44,946 45,193 45,857 46,318 47,583 48,241 49,341 50,147 50,949 51,961 54,012 55,250 56,861 58,317 59,448 61,029 64,078 65,801 68,170 69,928 7000P 50 7,873 50 8,340 50 8,356 250 9,462 1,050 10,951 2,100 12,464 4,600 17,208 7,900 21,660 10,800 24,672 15,050 28,020 20,000 32,494 28,591 36,560 32,650 39,562 39,364 44,441 44,777 48,336 7100C 44,488 44,488 44,488 44,488 44,488 44,488 44,379 44,476 44,511 44,730 44,814 45,168 45,730 46,307 47,510 48,273 49,343 50,220 - - - - - - - - - - - - 7100P 50 9,333 50 9,693 50 9,689 350 10,852 1,300 12,206 2,500 13,706 5,200 18,407 9,050 22,939 11,800 25,771 - - - - - - - - - - - - 7200C 44,488 44,488 44,488 44,488 44,488 44,488 44,266 44,443 44,326 44,680 44,609 45,118 45,527 46,270 47,374 48,279 49,288 50,272 50,876 52,092 54,080 55,487 56,920 58,562 59,564 61,323 64,284 66,176 68,455 70,375 7200P 50 10,964 50 11,211 50 11,187 450 12,289 1,600 13,524 2,950 14,997 6,100 19,775 10,050 24,120 13,300 26,987 17,350 30,063 23,000 34,490 30,917 38,310 34,941 41,239 41,574 46,031 46,923 49,881 7300C 44,488 44,488 44,488 44,488 44,292 44,443 44,114 44,403 44,078 44,612 44,319 45,041 45,235 46,202 47,163 48,255 49,170 50,297 - - - - - - - - - - - - 7300P 50 12,740 50 12,885 50 12,842 600 13,826 1,900 14,881 3,500 16,378 6,850 21,028 11,100 25,297 14,500 28,086 - - - - - - - - - - - - 7400C 44,488 44,488 44,488 44,488 44,242 44,441 43,808 44,320 43,703 44,507 43,908 44,926 44,851 46,101 46,871 48,201 48,986 50,296 50,583 52,130 53,923 55,629 56,810 58,732 59,526 61,547 64,357 66,489 68,620 70,765 7400P 50 14,624 50 14,689 50 14,630 750 15,414 2,300 16,303 4,100 17,787 7,550 22,254 12,250 26,480 15,700 29,166 19,950 32,102 26,350 36,434 33,297 40,022 37,255 42,876 43,778 47,579 49,057 51,385 7500C 44,488 44,488 44,488 44,488 43,937 44,392 43,413 44,223 43,198 44,368 43,375 44,775 44,352 45,962 46,490 48,112 48,724 50,264 - - - - - - - - - - - - 7500P 50 16,574 50 16,589 100 16,539 1,000 17,074 2,700 17,763 4,700 19,190 8,450 23,563 13,400 27,644 16,900 30,233 - - - - - - - - - - - - 7600C 44,488 44,488 43,870 44,429 43,770 44,390 42,790 44,072 42,512 44,181 42,682 44,578 43,726 45,778 46,008 47,987 48,385 50,202 50,121 52,086 53,535 55,668 56,517 58,821 59,321 61,697 64,286 66,738 68,654 71,097 7600P 50 18,556 50 18,545 150 18,461 1,250 18,767 3,200 19,265 5,400 20,660 9,400 24,877 14,500 28,783 18,250 31,305 22,800 34,106 30,405 38,315 35,681 41,684 39,563 44,467 45,966 49,083 51,166 52,847 7700C 44,488 44,488 43,614 44,428 43,232 44,336 42,010 43,900 41,642 43,949 41,792 44,318 42,962 45,549 45,428 47,826 47,959 50,106 - - - - - - - - - - - - 7700P 50 20,548 50 20,529 200 20,406 1,600 20,487 3,750 20,797 6,150 22,156 10,450 26,210 15,750 29,938 19,600 32,361 - - - - - - - - - - - - 7800C 43,800 44,488 42,681 44,368 42,226 44,231 40,860 43,639 40,505 43,643 40,723 44,009 42,053 45,270 44,730 47,620 47,446 49,977 49,267 51,915 52,886 55,601 56,019 58,824 58,934 61,767 64,059 66,918 68,550 71,367 7800P 50 22,543 100 22,503 300 22,350 1,950 22,236 4,450 22,334 7,050 23,715 11,650 27,561 17,200 31,099 21,100 33,414 25,950 36,065 33,082 40,080 38,080 43,294 41,860 46,004 48,124 50,540 53,238 54,266 7900C 38,800 44,488 39,000 44,307 39,450 44,072 39,358 43,303 39,127 43,283 39,426 43,627 40,981 44,931 43,921 47,374 46,839 49,811 - - - - - - - - - - - - 7900P 50 24,538 200 24,458 400 24,300 2,450 23,967 5,250 23,872 8,100 25,312 12,950 28,908 18,650 32,239 22,700 34,453 - - - - - - - - - - - - 8000C 33,800 44,488 34,100 44,183 34,600 43,904 36,250 42,883 37,420 42,819 37,898 43,166 39,755 44,541 42,994 47,083 46,136 49,607 48,071 51,609 51,967 55,422 55,305 58,735 58,352 61,757 63,664 67,028 68,296 71,573 8000P 50 26,533 300 26,413 600 26,214 3,100 25,666 6,200 25,388 9,300 26,925 14,350 30,248 20,350 33,371 24,500 35,476 29,550 37,960 35,769 41,763 40,458 44,842 44,132 47,483 50,243 51,944 55,266 55,636 8100C 28,800 44,488 29,300 43,940 29,900 43,576 32,050 42,347 33,550 42,271 35,650 42,633 38,361 44,085 41,945 46,741 45,334 49,364 - - - - - - - - - - - - 8100P 50 28,528 450 28,348 850 28,109 3,900 27,318 7,300 26,872 10,650 28,536 16,000 31,575 22,050 34,476 26,300 36,473 - - - - - - - - - - - - 8200C 23,850 44,422 24,550 43,631 25,000 43,432 27,350 41,998 29,300 41,760 31,750 42,083 36,550 43,633 40,737 46,390 44,407 49,119 46,528 51,159 50,780 55,127 54,359 58,551 57,558 61,658 63,089 67,061 67,883 71,713 8200P 50 30,523 700 30,244 1,200 29,964 4,850 28,920 8,550 28,318 12,100 30,132 17,800 32,870 24,000 35,552 28,250 37,444 32,925 39,759 38,425 43,347 42,804 46,319 46,351 48,902 52,308 53,293 57,240 56,957 8300C 18,900 44,355 20,000 43,080 20,450 42,911 23,500 41,170 25,800 40,961 28,450 41,352 33,500 43,026 39,422 45,940 43,367 48,791 - - - - - - - - - - - - 8300P 150 32,478 1,200 32,039 1,750 31,740 5,950 30,470 10,000 29,797 13,800 31,699 19,700 34,127 26,000 36,594 30,300 38,386 - - - - - - - - - - - - 8400C 14,100 44,089 15,700 42,220 16,400 41,848 20,000 40,099 22,500 40,027 25,400 40,505 30,650 42,343 37,995 45,440 42,234 48,417 44,657 50,563 49,337 54,716 53,170 58,265 56,547 61,469 62,326 67,017 67,300 71,782 8400P 300 34,413 1,750 33,815 2,550 33,416 7,350 31,902 11,700 31,616 15,750 33,211 21,800 35,335 28,200 37,596 32,345 39,290 35,832 41,433 40,981 44,826 45,084 47,723 48,511 50,248 54,309 54,579 59,147 58,224 8500C 9,450 43,624 11,500 41,214 12,450 40,638 16,850 38,792 19,600 38,910 22,650 39,540 28,000 41,586 35,800 44,884 41,010 47,998 - - - - - - - - - - - - 8500P 700 36,249 2,950 35,331 3,650 34,972 8,950 33,257 13,700 33,356 17,900 34,653 24,100 36,483 30,500 38,556 33,872 40,164 - - - - - - - - - - - - 8600C 5,300 42,493 8,050 39,322 9,050 38,828 13,900 37,307 16,850 37,670 20,000 38,487 25,500 40,760 33,250 44,278 39,724 47,536 42,501 49,820 47,667 54,190 51,735 57,876 55,309 61,186 61,362 66,892 66,539 71,780 8600P 1,700 37,845 4,400 36,747 5,200 36,348 10,900 34,473 15,950 34,993 20,300 36,004 26,500 37,576 32,885 39,461 35,387 40,998 38,619 42,976 43,404 46,189 47,281 49,043 50,585 51,521 56,228 55,808 60,979 59,433 8700C 2,350 39,768 5,150 37,525 6,250 37,166 11,300 35,592 14,400 36,285 17,650 37,326 23,100 39,868 30,850 43,621 38,150 47,034 - - - - - - - - - - - - 8700P 3,700 41,163 6,600 37,865 7,450 37,446 13,600 35,544 18,950 36,359 22,850 37,271 29,200 38,579 34,538 40,318 36,875 41,783 - - - - - - - - - - - - 8800C 1,000 37,166 3,250 36,289 4,300 35,949 9,000 33,686 12,200 34,771 15,450 36,078 20,900 38,910 28,600 42,916 35,650 46,487 40,111 48,937 45,793 53,553 50,070 57,381 53,859 60,807 60,214 66,684 65,604 71,704 8800P 7,150 43,225 9,250 40,526 10,250 39,360 16,000 37,462 21,300 37,861 25,650 38,427 32,000 39,518 36,136 41,128 38,310 42,525 41,236 44,368 45,653 47,433 49,362 50,264 52,546 52,701 58,039 56,946 62,708 60,565 8900C 350 35,431 1,900 34,832 2,850 34,533 7,200 32,417 10,350 33,150 13,450 34,747 18,850 37,891 26,450 42,163 33,450 45,903 - - - - - - - - - - - - 8900P 11,600 43,956 13,100 41,994 13,700 41,183 19,150 38,955 24,350 39,079 28,750 39,447 34,674 40,385 37,666 41,881 39,677 43,243 - - - - - - - - - - - - 9000C 150 33,516 1,050 33,176 1,850 32,937 5,650 31,052 8,750 31,454 11,750 33,356 17,000 36,823 24,400 41,366 31,500 45,287 36,450 47,922 43,763 52,812 48,177 56,779 52,190 60,331 58,873 66,394 64,494 71,552 9000P 16,350 44,289 17,200 43,138 17,700 42,381 22,600 40,217 27,700 40,123 31,950 40,386 36,447 41,179 39,115 42,577 40,986 43,900 43,617 45,609 47,708 48,576 51,296 51,389 54,373 53,795 59,727 58,009 64,324 61,628 9100C 50 31,560 550 31,381 1,150 31,221 4,400 29,576 7,350 29,708 10,200 31,910 15,300 35,711 22,600 40,538 29,500 44,630 - - - - - - - - - - - - 9100P 21,250 44,422 21,700 43,779 22,050 43,166 26,350 41,240 31,250 41,030 35,400 41,196 38,089 41,887 40,465 43,213 42,214 44,508 - - - - - - - - - - - - 9200C 50 29,565 300 29,486 700 29,406 3,400 28,012 6,100 27,914 8,900 30,450 13,750 34,564 20,850 39,671 27,600 43,940 32,550 46,785 41,609 51,973 46,068 56,067 50,316 59,756 57,333 66,018 63,201 71,322 9200P 26,200 44,488 26,400 44,165 26,700 43,594 30,350 42,057 35,050 41,779 37,746 41,893 39,582 42,518 41,710 43,798 43,360 45,079 45,718 46,693 49,534 49,581 53,056 52,413 56,038 54,798 61,279 58,997 65,817 62,623 9300C 50 27,570 150 27,550 450 27,512 2,550 26,397 5,100 26,141 7,700 28,958 12,350 33,389 19,250 38,777 25,750 43,213 - - - - - - - - - - - - 9300P 31,200 44,488 31,250 44,359 31,350 44,012 34,600 42,669 38,359 42,327 39,257 42,363 40,872 43,040 42,836 44,323 44,508 45,713 - - - - - - - - - - - - 9400C 50 25,575 50 25,595 250 25,598 1,950 24,712 4,200 24,350 6,650 27,460 11,100 32,203 17,750 37,857 24,050 42,461 29,100 45,549 38,400 51,050 43,150 55,244 48,224 59,078 55,592 65,553 61,722 71,015 9400P 36,200 44,488 36,200 44,423 36,200 44,193 38,900 43,213 40,079 42,879 40,672 42,892 42,035 43,536 43,859 44,809 45,501 46,205 47,514 47,629 51,123 50,470 54,621 53,339 57,530 55,713 62,680 59,911 67,172 63,548 9500C 50 23,580 50 23,602 150 23,647 1,500 23,003 3,400 22,547 5,700 25,952 9,950 31,000 16,350 36,914 22,550 41,699 - - - - - - - - - - - - 9500P 41,200 44,488 41,150 44,488 41,100 44,312 41,260 43,598 41,444 43,306 41,877 43,351 43,045 43,975 44,757 45,237 46,407 46,661 - - - - - - - - - - - - 9600C 50 21,587 50 21,615 100 21,686 1,050 21,294 2,800 20,857 4,900 24,477 8,950 29,810 15,050 35,952 21,050 40,902 26,000 44,230 35,100 50,046 39,100 54,315 45,050 58,305 53,666 64,998 60,060 70,626 9600P 44,488 44,488 44,488 44,488 43,227 44,372 42,541 43,895 42,567 43,679 42,824 43,710 43,901 44,356 45,561 45,634 47,216 47,074 48,977 48,409 52,464 51,243 55,963 54,153 58,817 56,526 63,911 60,741 68,379 64,402 9700C 50 19,602 50 19,649 50 19,733 750 19,578 2,350 19,334 4,250 23,071 8,000 28,601 13,850 34,980 19,600 40,078 - - - - - - - - - - - - 9700P 44,488 44,488 44,488 44,488 43,941 44,431 43,413 44,108 43,388 43,961 43,600 44,024 44,612 44,684 46,241 45,978 47,926 47,445 - - - - - - - - - - - - 9800C 50 17,643 50 17,736 50 17,824 550 17,892 1,900 17,921 3,650 21,669 7,200 27,433 12,800 34,021 18,350 39,261 23,200 42,839 32,100 48,978 35,250 53,274 41,050 57,425 51,100 64,353 58,200 70,153 9800P 44,488 44,488 44,488 44,488 44,488 44,488 44,009 44,273 43,973 44,177 44,193 44,279 45,198 44,971 46,812 46,276 48,546 47,780 50,155 49,074 53,565 51,912 57,072 54,863 59,900 57,248 64,965 61,491 69,431 65,188 9900C 50 15,740 50 15,909 50 16,003 400 16,249 1,550 16,551 3,150 20,337 6,450 26,263 11,750 33,027 17,150 38,426 - - - - - - - - - - - - 9900P 44,488 44,488 44,488 44,488 44,488 44,488 44,308 44,367 44,356 44,334 44,624 44,479 45,637 45,200 47,288 46,540 49,069 48,075 - - - - - - - - - - - - 10000C 50 13,929 50 14,199 50 14,302 250 14,595 1,200 15,181 2,700 19,029 5,750 25,090 10,800 32,039 15,850 37,527 20,700 41,396 29,200 47,828 31,650 52,128 37,300 56,447 47,150 63,621 55,800 69,598 10000P 44,488 44,488 44,488 44,488 44,488 44,488 44,455 44,424 44,608 44,453 44,935 44,642 45,971 45,391 47,673 46,770 49,494 48,329 51,040 49,614 54,422 52,469 57,929 55,463 60,751 57,866 65,816 62,148 70,303 65,893 10100C 50 12,243 50 12,629 50 12,742 200 13,129 950 13,883 2,250 17,671 5,050 23,872 9,950 31,067 14,650 36,617 - - - - - - - - - - - - 10100P 44,488 44,488 44,488 44,488 44,488 44,488 44,535 44,473 44,753 44,541 45,125 44,759 46,197 45,540 47,957 46,955 49,836 48,552 - - - - - - - - - - - - 10200C 50 10,706 50 11,211 50 11,332 150 11,723 750 12,641 1,900 16,428 4,300 22,539 9,150 30,092 13,100 35,521 18,400 39,897 26,450 46,601 28,300 50,879 33,700 55,361 43,300 62,790 51,800 68,959 10200P 44,488 44,488 44,488 44,488 44,488 44,488 44,548 44,493 44,821 44,601 45,235 44,847 46,342 45,658 48,171 47,116 50,091 48,739 51,647 50,031 55,060 52,936 58,522 55,953 61,368 58,392 66,469 62,726 70,992 66,521 10300C 50 9,329 50 9,947 50 10,076 100 10,340 600 11,480 1,600 15,237 3,800 21,410 8,450 29,149 12,050 34,568 - - - - - - - - - - - - 10300P 44,488 44,488 44,488 44,488 44,488 44,488 44,536 44,507 44,835 44,645 45,283 44,910 46,411 45,742 48,306 47,242 50,270 48,894 - - - - - - - - - - - - 10400C 50 8,113 50 8,828 50 8,964 50 8,884 450 10,318 1,300 13,992 3,300 20,237 7,650 28,109 11,050 33,595 16,350 38,371 23,950 45,329 25,150 49,521 30,400 54,190 39,650 61,868 47,950 68,231 10400P 44,488 44,488 44,488 44,488 44,488 44,488 44,535 44,507 44,819 44,661 45,279 44,955 46,426 45,806 48,378 47,341 50,375 49,022 52,029 50,353 55,482 53,306 58,851 56,334 61,734 58,808 66,902 63,214 71,486 67,069 10500C 50 7,051 50 7,847 50 7,987 50 7,944 350 9,270 1,050 12,807 2,900 19,155 6,750 26,941 10,150 32,634 - - - - - - - - - - - - 10500P 44,488 44,488 44,488 44,488 44,488 44,488 44,535 44,507 44,785 44,669 45,245 44,973 46,393 45,842 48,392 47,415 50,410 49,116 - - - - - - - - - - - - 10600C - - - - 50 7,131 50 7,120 300 8,401 - - 2,500 18,032 6,300 26,094 9,250 31,628 14,550 36,844 21,650 44,011 22,250 48,071 27,250 52,911 36,200 60,856 44,250 67,415 10600P - - - - 44,488 44,488 44,488 44,488 44,733 44,668 - - 46,317 45,861 48,358 47,463 50,384 49,188 52,219 50,601 55,709 53,589 58,911 56,608 61,854 59,129 67,111 63,611 71,774 67,536 10700C - - - - 50 6,384 50 6,401 200 7,341 - - 2,200 17,039 5,550 24,950 8,450 30,643 - - - - - - - - - - - - 10700P - - - - 44,488 44,488 44,488 44,488 44,695 44,661 - - 46,228 45,861 48,281 47,491 50,303 49,231 - - - - - - - - - - - - 10800C - - - - 50 5,732 50 5,770 150 6,486 - - 1,900 16,013 5,000 23,949 - - 12,950 35,319 19,500 42,641 19,600 46,539 24,300 51,534 32,950 59,758 40,750 66,518 10800P - - - - 44,488 44,488 44,488 44,488 44,654 44,649 - - 46,111 45,847 48,167 47,500 - - 52,222 50,755 55,764 53,795 58,718 56,775 61,723 59,349 67,093 63,917 71,850 67,917 10900C - - - - 50 5,161 50 5,218 100 5,603 - - 1,650 15,054 4,550 23,023 - - - - - - - - - - - - - - 10900P - - - - 44,488 44,488 44,488 44,488 44,606 44,630 - - 45,988 45,821 48,038 47,492 - - - - - - - - - - - - - - 11000C - - - - 50 4,662 50 4,734 50 4,596 - - 1,400 14,054 4,100 22,067 - - 11,550 33,817 17,550 41,245 17,100 44,894 21,600 50,081 29,850 58,563 37,350 65,522 11000P - - - - 44,488 44,488 44,488 44,488 44,605 44,628 - - 45,843 45,781 47,878 47,469 - - 52,081 50,835 55,663 53,926 58,277 56,841 61,358 59,469 66,845 64,132 71,708 68,219 11100C - - - - 50 4,226 50 4,310 50 4,193 - - 1,200 13,143 3,700 21,145 - - - - - - - - - - - - - - 11100P - - - - 44,488 44,488 44,488 44,488 44,552 44,596 - - 45,709 45,736 47,707 47,431 - - - - - - - - - - - - - - 11200C - - - - 50 3,843 50 3,936 50 3,837 - - 1,050 12,347 3,300 20,189 - - 10,300 32,334 15,800 39,842 14,850 43,182 19,100 48,543 26,900 57,271 34,150 64,445 11200P - - - - 44,488 44,488 44,488 44,488 44,551 44,593 - - 45,595 45,690 47,510 47,379 - - 51,831 50,851 55,433 53,987 57,622 56,806 60,770 59,493 66,369 64,258 71,347 68,432 11300C - - - - 50 3,505 50 3,605 50 3,521 - - 900 11,528 2,950 19,273 - - - - - - - - - - - - - - 11300P - - - - 44,488 44,488 44,488 44,488 44,551 44,592 - - 45,471 45,634 47,312 47,317 - - - - - - - - - - - - - - 11400C - - - - 50 3,207 50 3,313 50 3,250 - - 750 10,671 2,650 18,409 - - 9,150 30,852 14,150 38,395 12,850 41,424 16,750 46,903 24,150 55,894 31,100 63,277 11400P - - - - 44,488 44,488 44,488 44,488 44,551 44,589 - - 45,338 45,569 47,119 47,249 - - 51,486 50,812 55,087 53,988 56,797 56,679 59,967 59,423 65,676 64,293 70,767 68,560 11500C - - - - 50 2,944 50 3,053 50 3,093 - - 650 9,978 2,400 17,613 - - - - - - - - - - - - - - 11500P - - - - 44,488 44,488 44,488 44,488 44,488 44,488 - - 45,242 45,513 46,943 47,179 - - - - - - - - - - - - - - 11600C - - - - 50 2,710 50 2,822 50 2,949 - - 550 9,262 2,150 16,793 - - 8,150 29,416 12,650 36,940 11,000 39,575 14,650 45,217 21,600 54,442 28,200 62,017 11600P - - - - 44,488 44,488 44,488 44,488 44,488 44,488 - - 45,141 45,451 46,756 47,097 - - 51,082 50,726 54,649 53,934 55,809 56,462 59,006 59,264 64,785 64,239 69,971 68,602 11700C - - - - - - - - 50 2,816 - - 500 8,771 - - - - - - - - - - - - - - - - 11700P - - - - - - - - 44,488 44,488 - - 45,087 45,411 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 2,694 - - 400 7,999 1,700 15,180 - - 7,150 27,916 11,350 35,521 - - 12,700 43,443 19,200 52,896 25,500 60,683 11800P - - - - - - - - 44,488 44,488 - - 44,980 45,333 46,382 46,917 - - 50,647 50,603 54,161 53,834 - - 57,890 59,017 63,704 64,095 68,983 68,557 12000C - - - - - - - - 50 2,475 - - - - 1,350 13,710 - - 6,250 26,432 10,100 34,057 - - - - - - - - 12000P - - - - - - - - 44,488 44,488 - - - - 46,056 46,729 - - 50,164 50,440 53,599 53,685 - - - - - - - - 12200C - - - - - - - - 50 2,286 - - - - 1,050 12,285 - - 5,450 24,980 9,000 32,623 - - - - - - - - 12200P - - - - - - - - 44,488 44,488 - - - - 45,752 46,527 - - 49,696 50,258 53,015 53,503 - - - - - - - - 12400C - - - - - - - - 50 2,225 - - - - 850 11,120 - - 4,750 23,576 8,000 31,199 - - - - - - - - 12400P - - - - - - - - 44,488 44,488 - - - - 45,533 46,355 - - 49,243 50,058 52,411 53,286 - - - - - - - - 12600C - - - - - - - - 50 2,225 - - - - 650 9,880 - - 4,150 22,241 7,100 29,793 - - - - - - - - 12600P - - - - - - - - 44,488 44,488 - - - - 45,306 46,156 - - 48,785 49,836 51,800 53,043 - - - - - - - - 12800C - - - - - - - - 50 2,225 - - - - 500 8,781 - - 3,600 20,919 6,300 28,422 - - - - - - - - 12800P - - - - - - - - 44,488 44,488 - - - - 45,126 45,974 - - 48,329 49,595 51,205 52,781 - - - - - - - - 13000C - - - - - - - - 50 2,225 - - - - 400 7,890 - - 3,150 19,705 5,550 27,037 - - - - - - - - 13000P - - - - - - - - 44,488 44,488 - - - - 45,004 45,823 - - 47,927 49,358 50,598 52,489 - - - - - - - - 13200C - - - - - - - - 50 2,225 - - - - 300 6,941 - - 2,750 18,533 4,900 25,710 - - - - - - - - 13200P - - - - - - - - 44,488 44,488 - - - - 44,879 45,656 - - 47,548 49,115 50,031 52,191 - - - - - - - - 13400C - - - - - - - - 50 2,225 - - - - 250 6,304 - - 2,400 17,416 4,300 24,388 - - - - - - - - 13400P - - - - - - - - 44,488 44,488 - - - - 44,815 45,549 - - 47,200 48,872 49,476 51,873 - - - - - - - - 13600C - - - - - - - - 50 2,225 - - - - 200 5,649 - - 2,050 16,247 3,800 23,159 - - - - - - - - 13600P - - - - - - - - 44,488 44,488 - - - - 44,750 45,435 - - 46,887 48,634 48,985 51,566 - - - - - - - - 13800C - - - - - - - - 50 2,225 - - - - 150 4,955 - - 1,800 15,275 3,350 21,962 - - - - - - - - 13800P - - - - - - - - 44,488 44,488 - - - - 44,686 45,307 - - 46,617 48,409 48,522 51,254 - - - - - - - - 14000C - - - - - - - - 50 2,225 - - - - 100 4,181 - - 1,550 14,264 2,900 20,701 - - - - - - - - 14000P - - - - - - - - 44,488 44,488 - - - - 44,621 45,161 - - 46,341 48,163 48,043 50,908 - - - - - - - - 14200C - - - - - - - - 50 2,225 - - - - 50 3,219 - - 1,350 13,359 2,550 19,588 - - - - - - - - 14200P - - - - - - - - 44,488 44,488 - - - - 44,620 45,145 - - 46,112 47,938 47,655 50,595 - - - - - - - - 14400C - - - - - - - - 50 2,225 - - - - 50 3,086 - - 1,150 12,415 2,250 18,544 - - - - - - - - 14400P - - - - - - - - 44,488 44,488 - - - - 44,555 44,961 - - 45,878 47,695 47,312 50,296 - - - - - - - - 14600C - - - - - - - - 50 2,225 - - - - 50 2,963 - - 1,000 11,609 1,950 17,449 - - - - - - - - 14600P - - - - - - - - 44,488 44,488 - - - - 44,555 44,950 - - 45,698 47,486 46,962 49,972 - - - - - - - - 14800C - - - - - - - - 50 2,225 - - - - 50 2,848 - - 850 10,770 1,700 16,440 - - - - - - - - 14800P - - - - - - - - 44,488 44,488 - - - - 44,555 44,939 - - 45,576 47,324 46,663 49,667 - - - - - - - - 15000C - - - - - - - - 50 2,225 - - - - 50 2,742 - - 750 10,110 1,450 15,376 - - - - - - - - 15000P - - - - - - - - 44,488 44,488 - - - - 44,488 44,488 - - 45,392 47,084 46,359 49,336 - - - - - - - -

Back to Top
HHN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250

Back to Top
HHT (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371

Back to Top
HKB (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
HKG (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
HLD (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
HNP (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HNT (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762

Back to Top
HSB (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2606 2609 L S L S F 1,024 1,024 1,024 1,024

Back to Top
HSI (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260417 260424 260429 260528 260629 260730 260929 261230 270330 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 10000C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - - - 121,296 121,562 - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - - - 121,296 121,562 - - - - 122,120 124,567 - - - - - - - - 11600P - - - - - - - - - - - - - - 50 6,064 - - - - 700 8,232 - - - - - - - - 11800C - - - - - - - - - - - - - - 121,296 121,575 - - - - 122,240 124,873 - - - - - - - - 11800P - - - - - - - - - - - - - - 50 6,064 - - - - 800 8,950 - - - - - - - - 12000C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,296 121,588 - - - - 122,426 125,259 - - 132,202 137,894 - - - - 12000P - - - - - - 50 6,064 50 6,064 - - - - 50 6,064 - - - - 950 9,868 - - 11,950 32,319 - - - - 12100C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,296 121,588 - - - - 122,612 125,618 - - 132,813 138,546 - - - - 12200P - - - - - - 50 6,064 50 6,064 - - - - 50 6,064 - - - - 1,100 10,759 - - 12,750 33,688 - - - - 12300C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,296 121,601 - - - - 122,785 125,977 - - 133,465 139,237 - - - - 12400P - - - - - - 50 6,064 50 6,064 - - - - 50 6,064 - - - - 1,250 11,637 - - 13,650 35,138 - - - - 12500C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 12600C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,362 121,788 - - - - 123,025 126,416 - - 134,117 139,916 - - - - 12600P - - - - - - 50 6,064 50 6,064 - - - - 50 6,064 - - - - 1,450 12,674 - - 14,550 36,575 - - - - 12700C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,362 121,801 - - - - 123,251 126,828 - - 134,755 140,567 - - - - 12800P - - - - - - 50 6,064 50 6,064 - - - - 50 6,064 - - - - 1,650 13,685 - - 15,450 38,011 - - - - 12900C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,415 121,961 - - - - 123,477 127,227 - - 135,447 141,259 - - - - 13000P - - - - - - 50 6,064 50 6,064 - - - - 50 6,064 - - - - 1,850 14,683 - - 16,450 39,501 - - - - 13100C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,415 121,974 - - - - 123,769 127,693 - - 136,125 141,950 145,315 151,965 - - 13200P - - - - - - 50 6,064 50 6,064 - - - - 100 6,064 - - - - 2,100 15,800 - - 17,450 40,990 31,100 55,301 - - 13300C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,482 122,120 - - - - 124,102 128,198 - - 136,817 142,629 146,167 152,763 - - 13400P - - - - - - 50 6,064 50 6,064 - - - - 150 6,064 - - - - 2,400 17,037 - - 18,500 42,493 32,600 56,924 - - 13500C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 13500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 13600C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,482 122,147 - - - - 124,421 128,677 - - 137,522 143,320 147,031 153,561 - - 13600P - - - - - - 50 6,064 50 6,064 - - - - 200 6,064 - - - - 2,700 18,247 - - 19,600 44,036 34,150 58,546 - - 13700C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,535 122,280 - - - - 124,754 129,156 - - 138,240 144,012 147,896 154,346 - - 13800P - - - - - - 50 6,064 50 6,064 - - - - 250 6,064 - - - - 3,000 19,444 - - 20,750 45,592 35,750 60,195 - - 13900C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,601 122,413 - - - - 125,166 129,714 - - 138,985 144,704 148,773 155,144 - - 14000P - - - - - - 50 6,064 50 6,064 - - - - 300 6,064 - - - - 3,400 20,841 - - 21,950 47,161 37,400 61,845 - - 14100C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,655 122,532 - - - - 125,591 130,260 - - 139,703 145,395 149,651 155,929 - - 14200P - - - - - - 50 6,064 50 6,064 - - - - 350 6,064 - - - - 3,800 22,197 - - 23,150 48,731 39,100 63,507 - - 14300C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,774 122,732 - - - - 125,990 130,792 - - 140,434 146,073 150,516 156,713 - - 14400P - - - - - - 50 6,064 50 6,064 - - - - 450 6,211 - - - - 4,200 23,554 - - 24,400 50,313 40,800 65,156 - - 14500C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 14500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,828 122,852 - - - - 126,483 131,377 - - 141,192 146,778 151,393 157,485 - - 14600P - - - - - - 50 6,064 50 6,064 - - - - 500 6,716 - - - - 4,700 25,057 - - 25,750 51,949 42,600 66,832 - - 14700C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,934 123,038 - - - - 126,975 131,949 - - 141,937 147,457 152,258 158,256 - - 14800P - - - - - - 50 6,064 50 6,064 - - - - 600 7,474 - - - - 5,200 26,546 - - 27,100 53,559 44,400 68,508 - - 14900C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 14900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 15000C - - - - - - 121,229 121,229 121,229 121,229 - - - - 122,040 123,224 - - - - 127,493 132,547 - - 142,695 148,135 153,136 159,028 - - 15000P - - - - - - 50 6,064 50 6,064 - - - - 700 8,232 - - - - 5,750 28,076 - - 28,500 55,195 46,300 70,197 - - 15100C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - 121,229 121,229 121,229 121,229 - - - - 122,147 123,397 - - 124,527 127,746 128,039 133,146 - - 143,453 148,813 153,987 159,786 - - 15200P - - - - - - 50 6,064 50 6,064 - - - - 800 8,964 - - 2,950 19,311 6,350 29,672 - - 29,950 56,830 48,200 71,873 - - 15300C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 121,229 121,229 121,229 121,229 - - - - 122,306 123,623 - - 124,860 128,172 128,624 133,771 - - 144,211 149,492 154,851 160,531 - - 15400P - - - - - - 50 6,064 50 6,064 - - - - 950 9,895 - - 3,300 20,615 7,000 31,308 - - 31,450 58,493 50,150 73,549 - - 15500C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - 121,229 121,229 121,282 121,335 - - - - 122,466 123,836 - - 125,246 128,611 129,236 134,396 - - 144,970 150,157 155,703 161,275 - - 15600P - - - - - - 50 6,064 50 6,064 - - - - 1,100 10,812 - - 3,700 22,011 7,700 32,984 - - 33,000 60,155 52,016 75,238 - - 15700C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 121,229 121,229 121,282 121,335 - - - - 122,612 124,049 - - 125,618 129,036 129,861 135,021 - - 145,714 150,808 156,541 162,007 - - 15800P - - - - - - 50 6,064 50 6,064 - - - - 1,250 11,717 - - 4,100 23,381 8,450 34,699 - - 34,550 61,818 53,758 76,927 - - 15900C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 15900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 121,229 121,229 121,229 121,229 121,282 121,335 - - - - 122,759 124,248 - - 126,057 129,528 130,473 135,633 - - 146,472 151,473 157,392 162,725 - - 16000P - - - - 50 6,064 50 6,064 50 6,064 - - - - 1,400 12,621 - - 4,600 24,924 9,200 36,388 - - 36,200 63,507 55,527 78,616 - - 16100C - - - - 121,229 121,229 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 16100P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 16200C - - - - 121,229 121,229 121,229 121,229 121,282 121,335 - - - - 122,945 124,488 - - 126,483 129,994 131,151 136,271 - - 147,217 152,125 158,203 163,443 - - 16200P - - - - 50 6,064 50 6,064 50 6,064 - - - - 1,600 13,685 - - 5,100 26,427 10,050 38,171 - - 37,900 65,196 57,296 80,292 - - 16300C - - - - 121,229 121,229 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 16300P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 121,229 121,229 121,229 121,229 121,282 121,335 - - - - 123,171 124,767 - - 126,948 130,459 131,829 136,896 - - 147,962 152,763 159,028 164,148 - - 16400P - - - - 50 6,064 50 6,064 50 6,064 - - - - 1,850 14,882 - - 5,650 27,996 10,950 39,966 - - 39,650 66,899 59,118 81,994 - - 16500C - - - - 121,229 121,229 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 16500P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 121,229 121,229 121,229 121,229 121,322 121,389 - - - - 123,397 125,020 - - 127,427 130,951 132,547 137,561 - - 148,707 153,402 159,839 164,840 - - 16600P - - - - 50 6,064 50 6,064 50 6,064 - - - - 2,100 16,053 - - 6,250 29,619 11,950 41,841 - - 41,450 68,601 60,953 83,683 - - 16700C - - - - 121,229 121,229 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 16700P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 121,229 121,229 121,229 121,229 121,322 121,402 - - - - 123,650 125,299 - - 127,932 131,430 133,252 138,187 - - 149,425 154,027 160,637 165,531 - - 16800P - - - - 50 6,064 50 6,064 50 6,064 - - - - 2,400 17,343 - - 6,900 31,281 12,950 43,690 - - 43,250 70,303 62,789 85,359 - - 16900C - - - - 121,229 121,229 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 16900P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 121,229 121,229 121,229 121,229 121,322 121,402 - - - - 123,902 125,578 - - 128,424 131,909 133,997 138,825 - - 150,157 154,639 161,422 166,210 - - 17000P - - - - 50 6,064 50 6,064 50 6,064 - - - - 2,700 18,606 - - 7,550 32,930 14,050 45,592 - - 45,150 72,006 64,677 87,048 - - 17100C - - - - 121,229 121,229 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 17100P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 17200C - - - - 121,229 121,229 121,229 121,229 121,362 121,442 - - - - 124,168 125,857 - - 128,970 132,401 134,729 139,450 - - 150,861 155,250 162,180 166,861 - - 17200P - - - - 50 6,064 50 6,064 50 6,064 - - - - 3,050 19,976 - - 8,300 34,686 15,200 47,507 - - 47,100 73,735 66,553 88,737 - - 17300C - - - - 121,229 121,229 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 17300P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 121,229 121,229 121,229 121,229 121,375 121,455 - - - - 124,434 126,137 - - 129,542 132,906 135,487 140,088 - - 151,566 155,836 162,938 167,513 - - 17400P - - - - 50 6,064 50 6,064 50 6,064 - - - - 3,400 21,333 - - 9,150 36,521 16,450 49,476 - - 49,100 75,450 68,481 90,426 - - 17500C - - - - 121,229 121,229 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 17500P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 121,229 121,229 121,229 121,229 121,402 121,495 - - - - 124,754 126,443 - - 130,087 133,399 136,245 140,714 - - 152,245 156,421 163,669 168,151 - - 17600P - - - - 50 6,064 50 6,064 100 6,064 - - - - 3,850 22,876 - - 10,000 38,330 17,750 51,444 - - 51,150 77,166 70,396 92,102 - - 17700C - - - - 121,229 121,229 121,269 121,269 - - - - - - - - - - - - - - - - - - - - - - 17700P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 121,229 121,229 121,269 121,269 121,442 121,522 - - - - 125,059 126,735 - - 130,645 133,877 136,990 141,312 - - 152,910 156,993 164,388 168,777 - - 17800P - - - - 50 6,064 50 6,064 150 6,064 - - - - 4,300 24,405 - - 10,900 40,166 19,100 53,412 - - 53,250 78,895 72,325 93,765 - - 17900C - - - - 121,229 121,229 121,269 121,269 - - - - - - - - - - - - - - - - - - - - - - 17900P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 121,229 121,229 121,269 121,269 121,468 121,562 - - - - 125,392 127,041 - - 131,231 134,369 137,734 141,924 - - 153,561 157,551 165,079 169,388 - - 18000P - - - - 50 6,064 50 6,064 200 6,064 - - - - 4,800 25,988 - - 11,900 42,081 20,550 55,421 - - 55,400 80,611 74,307 95,440 - - 18100C - - - - 121,229 121,229 121,269 121,269 - - - - - - - - - - - - - - - - - - - - - - 18100P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18200C - - - - 121,229 121,229 121,269 121,269 121,495 121,588 - - - - 125,724 127,334 - - 131,803 134,848 138,466 142,509 - - 154,200 158,110 165,757 169,987 - - 18200P - - - - 50 6,064 50 6,064 250 6,224 - - - - 5,350 27,650 - - 12,950 44,009 22,050 57,429 - - 57,650 82,340 76,275 97,103 - - 18300C - - - - 121,229 121,229 121,269 121,269 121,508 121,588 - - - - - - - - - - - - - - - - - - - - 18300P - - - - 50 6,064 50 6,064 300 6,783 - - - - - - - - - - - - - - - - - - - - 18400C - - - - 121,229 121,229 121,269 121,269 121,535 121,615 - - - - 126,057 127,640 - - 132,388 135,327 139,197 143,081 - - 154,812 158,629 166,409 170,572 176,690 180,946 18400P - - - - 50 6,064 50 6,064 350 7,328 - - - - 5,950 29,353 - - 14,100 45,991 23,650 59,451 - - 59,889 84,056 78,257 98,765 93,392 110,336 18500C - - - - 121,229 121,229 121,269 121,269 121,548 121,641 - - - - - - - - - - - - - - - - - - - - 18500P - - - - 50 6,064 50 6,064 400 7,873 - - - - - - - - - - - - - - - - - - - - 18600C - - - - 121,229 121,229 121,269 121,269 121,562 121,641 - - - - 126,403 127,932 - - 132,933 135,793 139,902 143,640 - - 155,397 159,147 167,048 171,144 177,355 181,558 18600P - - - - 50 6,064 50 6,064 450 8,418 - - - - 6,600 31,108 - - 15,250 47,946 25,300 61,485 - - 61,845 85,785 80,265 100,428 95,414 111,959 18700C - - - - 121,229 121,229 121,282 121,282 121,575 121,655 - - - - - - - - - - - - - - - - - - - - 18700P - - - - 50 6,064 50 6,064 500 8,964 - - - - - - - - - - - - - - - - - - - - 18800C - - - - 121,229 121,229 121,296 121,282 121,601 121,681 - - - - 126,735 128,225 - - 133,505 136,245 140,594 144,185 - - 155,969 159,653 167,646 171,703 177,993 182,156 18800P - - - - 50 6,064 50 6,064 550 9,509 - - - - 7,300 32,917 - - 16,550 49,981 27,050 63,520 - - 63,786 87,487 82,287 102,077 97,435 113,555 18900C - - - - - - 121,296 121,282 121,615 121,695 - - - - - - - - - - - - - - - - - - - - 18900P - - - - - - 50 6,064 600 10,068 - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - 121,296 121,282 121,641 121,708 - - - - 127,068 128,504 - - 134,050 136,684 141,272 144,717 - - 156,501 160,145 168,231 172,235 178,619 182,742 19000P - - - - - - 50 6,064 650 10,626 - - - - 8,050 34,766 - - 17,900 52,029 28,900 65,582 - - 65,781 89,216 84,308 103,713 99,470 115,151 19100C - - - - - - 121,296 121,282 121,655 121,734 - - - - - - - - - - - - - - - - - - - - 19100P - - - - - - 50 6,384 700 11,211 - - - - - - - - - - - - - - - - - - - - 19200C - - - - - - 121,309 121,296 121,668 121,748 - - - - 127,414 128,797 - - 134,582 137,109 141,911 145,236 - - 157,019 160,610 168,790 172,753 179,204 183,313 19200P - - - - - - 50 6,756 750 11,797 - - - - 8,900 36,708 - - 19,300 54,064 30,800 67,630 - - 67,790 90,918 86,343 105,349 101,492 116,734 19300C - - - - - - 121,309 121,296 121,695 121,761 - - - - - - - - - - - - - - - - - - - - 19300P - - - - - - 50 7,142 800 12,408 - - - - - - - - - - - - - - - - - - - - 19400C - - - - - - 121,309 121,296 121,708 121,774 - - - - 127,733 129,063 - - 135,088 137,522 142,536 145,728 150,941 154,186 157,498 161,063 169,309 173,272 179,762 183,859 19400P - - - - - - 50 7,567 900 13,167 - - - - 9,800 38,676 - - 20,800 56,139 32,850 69,705 57,600 83,696 69,825 92,621 88,405 106,971 103,540 118,316 19500C - - - - 121,229 121,229 121,309 121,296 121,721 121,788 - - 124,541 125,139 127,879 129,182 131,470 133,412 - - - - - - - - - - - - 19500P - - - - 50 7,221 50 8,006 950 13,792 - - 6,000 29,459 10,250 39,660 15,300 48,279 - - - - - - - - - - - - 19600C - - - - 121,229 121,229 121,309 121,296 121,748 121,801 - - 124,594 125,206 128,025 129,315 131,683 133,585 135,553 137,907 143,108 146,193 151,380 154,585 157,964 161,501 169,814 173,751 180,294 184,404 19600P - - - - 50 7,674 100 9,376 1,050 14,563 - - 6,300 30,337 10,750 40,684 15,950 49,316 22,400 58,240 34,950 71,766 60,000 85,452 71,886 94,323 90,453 108,594 105,575 119,886 19700C - - - - 121,229 121,229 121,309 121,296 121,748 121,814 - - 124,660 125,272 128,158 129,435 131,882 133,758 - - - - - - - - - - - - 19700P - - - - 50 8,139 150 10,493 1,100 15,228 - - 6,650 31,294 11,250 41,695 16,600 50,353 - - - - - - - - - - - - 19800C - - - - 121,229 121,229 121,309 121,296 121,761 121,828 122,532 122,759 124,714 125,325 128,305 129,555 132,069 133,904 136,005 138,280 143,640 146,632 151,766 154,971 158,376 161,927 170,266 174,230 180,800 184,923 19800P - - - - 50 8,645 200 11,504 1,200 16,026 2,550 19,936 7,000 32,239 11,800 42,746 17,250 51,377 24,100 60,355 37,100 73,801 62,450 87,208 73,948 96,026 92,514 110,203 107,610 121,442 19900C - - - - 121,229 121,229 121,309 121,296 121,774 121,841 122,559 122,785 124,767 125,379 128,438 129,675 132,241 134,064 - - - - - - - - - - - - 19900P - - - - 50 9,177 250 12,462 1,300 16,837 2,750 20,814 7,350 33,183 12,350 43,783 17,950 52,428 - - - - - - - - - - - - 20000C 121,229 121,229 - - 121,229 121,229 121,309 121,296 121,774 121,841 122,586 122,812 124,807 125,445 128,544 129,781 132,428 134,223 136,404 138,625 144,132 147,058 152,125 155,344 158,762 162,326 170,705 174,682 181,279 185,428 20000P 50 7,820 - - 50 9,748 300 13,393 1,400 17,649 2,950 21,679 7,750 34,181 12,900 44,821 18,700 53,505 25,850 62,470 39,400 75,863 64,850 88,963 76,036 97,715 94,602 111,799 109,658 122,985 20200C 121,229 121,229 - - 121,229 121,229 121,296 121,296 121,761 121,854 122,612 122,865 124,873 125,525 128,770 129,994 132,747 134,502 - - - - - - - - - - - - 20200P 50 9,110 - - 50 11,012 400 15,255 1,600 19,338 3,350 23,421 8,550 36,162 14,100 46,962 20,200 55,633 - - - - - - - - - - - - 20400C 121,229 121,229 121,229 121,229 121,229 121,229 121,269 121,269 121,748 121,867 122,612 122,892 124,887 125,605 128,943 130,180 133,026 134,768 137,083 139,251 144,970 147,829 152,737 156,009 159,427 163,058 171,476 175,533 182,130 186,386 20400P 50 10,613 50 12,302 50 12,435 450 16,917 1,850 21,173 3,800 25,256 9,400 38,197 15,400 49,143 21,800 57,775 29,700 66,739 44,250 79,946 69,093 92,448 80,265 101,053 98,765 114,978 113,754 126,057 20600C 121,229 121,229 121,229 121,229 121,229 121,229 121,242 121,269 121,681 121,854 122,586 122,918 124,860 125,658 129,063 130,340 133,252 135,008 - - - - - - - - - - - - 20600P 50 12,329 50 13,951 50 14,071 550 18,912 2,150 23,128 4,300 27,171 10,350 40,312 16,800 51,364 23,450 59,929 - - - - - - - - - - - - 20800C 121,229 121,229 121,229 121,229 121,229 121,229 121,189 121,242 121,588 121,828 122,506 122,918 124,767 125,685 129,129 130,473 133,438 135,221 137,535 139,769 145,581 148,467 153,176 156,594 159,932 163,723 172,088 176,318 182,848 187,277 20800P 50 14,310 50 15,813 50 15,906 650 20,974 2,500 25,203 4,850 29,180 11,400 42,506 18,250 53,585 25,250 62,111 33,900 70,995 49,450 83,976 73,389 95,893 84,548 104,365 102,955 118,104 117,838 129,076 21000C 121,229 121,229 121,229 121,229 121,229 121,229 121,083 121,202 121,455 121,788 122,373 122,905 124,621 125,685 129,129 130,579 133,545 135,407 - - - - - - - - - - - - 21000P 50 16,558 50 17,915 50 17,968 750 23,155 2,950 27,424 5,450 31,268 12,500 44,727 19,850 55,860 27,150 64,305 - - - - - - - - - - - - 21200C 121,229 121,229 121,229 121,229 121,123 121,189 120,963 121,163 121,256 121,734 122,187 122,852 124,408 125,658 129,049 130,659 133,598 135,553 137,734 140,155 145,940 148,999 153,415 157,099 160,265 164,281 172,554 177,023 183,433 188,088 21200P 50 19,085 50 20,255 50 20,269 950 25,655 3,400 29,685 6,150 33,489 13,700 47,015 21,500 58,134 29,100 66,486 38,500 75,251 55,050 87,952 77,791 99,324 88,883 107,636 107,144 121,176 121,921 132,042 21400C 121,229 121,229 121,229 121,229 121,096 121,189 120,777 121,096 120,990 121,641 121,907 122,785 124,102 125,591 128,890 130,699 133,571 135,673 - - - - - - - - - - - - 21400P 50 21,891 50 22,862 50 22,836 1,100 28,142 3,900 32,053 6,950 35,830 15,000 49,343 23,300 60,435 31,200 68,694 - - - - - - - - - - - - 21600C 121,229 121,229 121,229 121,229 121,083 121,189 120,537 121,016 120,631 121,535 121,535 122,679 123,690 125,498 128,650 130,699 133,465 135,753 137,628 140,408 146,034 149,398 153,468 157,485 160,398 164,760 172,846 177,634 183,859 188,833 21600P 50 24,977 50 25,722 50 25,655 1,350 30,869 4,500 34,513 7,800 38,224 16,400 51,723 25,150 62,736 33,400 70,902 43,550 79,480 61,100 91,863 82,260 102,689 93,272 110,868 111,347 124,208 125,977 134,968 21800C 121,229 121,229 121,229 121,229 121,056 121,189 120,218 120,923 120,178 121,389 121,083 122,532 123,184 125,365 128,318 130,659 133,266 135,806 - - - - - - - - - - - - 21800P 50 28,329 50 28,834 50 28,728 1,600 33,662 5,100 37,040 8,700 40,658 17,900 54,144 27,150 65,063 35,700 73,096 - - - - - - - - - - - - 22000C 121,229 121,229 120,910 121,176 120,843 121,136 119,779 120,790 119,567 121,202 120,484 122,360 122,559 125,179 127,866 130,579 132,986 135,819 137,176 140,514 145,821 149,664 153,282 157,777 160,331 165,146 172,953 178,180 184,111 189,498 22000P 50 31,880 50 32,186 100 32,332 1,900 36,575 5,850 39,673 10,050 43,517 19,650 56,658 29,300 67,404 38,100 75,278 49,000 83,657 67,500 95,680 86,782 106,014 97,661 114,034 115,537 127,187 130,007 137,841 22200C 121,229 121,229 120,843 121,176 120,577 121,083 119,221 120,631 118,848 120,976 119,739 122,120 121,814 124,953 127,307 130,446 132,614 135,779 - - - - - - - - - - - - 22200P 50 35,604 50 35,750 150 35,896 2,250 39,607 6,650 42,373 11,250 46,177 21,200 59,065 31,550 69,745 40,600 77,459 - - - - - - - - - - - - 22400C 121,229 121,229 120,750 121,176 120,458 121,083 118,503 120,431 117,917 120,697 118,848 121,841 120,923 124,674 126,629 130,273 132,122 135,713 136,364 140,461 145,275 149,797 152,870 157,964 160,052 165,425 172,886 178,619 184,205 190,083 22400P 50 39,461 50 39,461 200 39,527 2,700 42,746 7,500 45,126 12,500 48,864 22,900 61,525 33,900 72,072 44,550 79,866 54,950 87,766 74,350 99,417 91,331 109,286 102,064 117,133 119,700 130,100 134,024 140,647 22600C 121,229 121,229 120,258 121,109 119,859 120,990 117,545 120,178 116,787 120,351 117,758 121,495 119,886 124,328 125,831 130,060 131,537 135,593 - - - - - - - - - - - - 22600P 50 43,384 50 43,304 250 43,251 3,200 45,964 8,400 47,946 13,850 51,604 24,750 64,026 36,400 74,400 47,400 82,007 - - - - - - - - - - - - 22800C 121,229 121,229 120,032 121,109 119,354 120,936 116,321 119,859 115,444 119,952 116,494 121,083 118,675 123,942 124,900 129,781 130,832 135,420 135,141 140,235 144,411 149,771 152,191 158,030 159,533 165,611 172,607 178,964 184,111 190,575 22800P 50 47,348 100 47,228 350 47,042 3,800 49,236 9,400 50,832 15,300 54,397 26,600 66,513 40,150 76,927 50,400 84,135 61,300 91,770 80,850 103,035 95,906 112,478 106,466 120,178 123,836 132,960 137,987 143,400 23000C 121,229 121,229 119,274 121,056 121,229 121,229 114,845 119,487 113,821 119,460 114,991 120,604 117,292 123,477 123,823 129,448 130,007 135,207 - - - - - - - - - - - - 23000P 50 51,338 150 51,165 450 50,885 4,500 52,561 10,650 53,745 16,750 57,190 28,700 69,066 42,700 79,161 53,350 86,210 - - - - - - - - - - - - 23200C 121,229 121,229 118,303 120,990 119,434 121,069 112,983 119,021 111,906 118,888 113,276 120,059 115,723 122,958 122,612 129,063 129,063 134,941 133,518 139,836 143,201 149,585 151,247 157,977 158,775 165,678 172,115 179,230 183,832 190,988 23200P 50 55,328 250 55,101 550 54,769 5,250 55,926 11,750 56,737 18,400 60,076 30,950 71,633 45,450 81,396 56,250 88,258 68,150 95,680 86,223 106,533 100,494 115,590 110,842 123,144 127,946 135,739 141,897 146,100 23400C 121,229 121,229 116,627 120,870 117,625 120,910 110,749 118,463 109,671 118,237 111,281 119,420 113,967 122,360 121,242 128,624 127,999 134,635 - - - - - - - - - - - - 23400P 50 59,318 300 59,052 750 58,653 6,050 59,331 13,250 59,703 20,250 63,042 33,350 74,214 48,300 83,630 59,800 90,320 - - - - - - - - - - - - 23600C 114,750 121,229 114,499 120,750 115,430 120,750 108,035 117,811 107,091 117,478 109,020 118,689 112,012 121,681 119,726 128,118 126,815 134,276 131,457 139,264 141,631 149,252 150,010 157,791 157,751 165,624 171,410 179,390 183,367 191,320 23600P 50 63,308 450 62,988 1,000 62,523 6,950 62,749 14,900 62,682 22,250 66,047 36,000 76,807 51,300 85,838 62,800 92,315 75,500 99,470 91,557 109,897 105,043 118,636 115,204 126,030 131,989 138,453 145,741 148,720 23800C 104,800 121,163 105,750 120,511 106,500 120,471 104,817 117,040 104,139 116,587 106,466 117,864 109,844 120,936 118,064 127,547 125,498 133,851 - - - - - - - - - - - - 23800P 50 67,298 600 66,912 1,300 66,380 8,050 66,154 16,700 65,662 24,550 69,106 38,800 79,401 54,300 88,019 66,250 94,310 - - - - - - - - - - - - 24000C 94,800 121,163 96,000 120,205 97,450 119,473 100,100 116,082 100,800 115,590 103,646 116,946 107,464 120,099 116,242 126,908 124,062 133,385 128,956 138,492 139,729 148,760 148,467 157,485 156,461 165,452 170,466 179,443 182,675 191,546 24000P 50 71,288 850 70,809 1,750 70,184 9,450 69,492 18,750 68,601 26,900 72,139 41,750 81,954 57,600 90,187 69,750 96,265 82,486 103,101 97,050 113,116 109,578 121,588 119,500 128,837 135,965 141,099 149,531 151,274 24200C 84,850 121,096 86,300 119,833 88,050 118,822 91,700 115,005 96,450 114,459 100,508 115,896 104,883 119,194 114,273 126,217 122,493 132,853 - - - - - - - - - - - - 24200P 100 75,251 1,200 74,652 2,300 73,961 11,000 72,790 21,000 71,500 29,550 75,211 44,950 84,508 61,250 92,328 73,550 98,193 - - - - - - - - - - - - 24400C 74,900 121,030 76,800 119,221 78,600 118,197 83,550 113,728 88,950 113,183 97,090 114,739 102,090 118,183 112,158 125,445 120,790 132,268 126,004 137,535 137,468 148,122 146,619 157,046 154,878 165,172 169,282 179,390 181,771 191,692 24400P 150 79,228 1,700 78,443 2,900 77,711 12,800 76,009 23,450 74,360 32,500 78,270 48,550 87,021 64,800 94,430 77,400 100,082 88,032 106,586 102,104 116,202 114,047 124,434 123,716 131,563 139,876 143,653 153,229 153,761 24600C 65,000 120,897 67,450 118,423 69,400 117,292 75,650 112,265 80,300 112,132 91,700 113,462 99,098 117,079 109,884 124,621 118,981 131,630 - - - - - - - - - - - - 24600P 250 83,178 2,300 82,194 3,800 81,342 14,850 79,148 26,100 77,166 35,600 81,302 52,150 89,482 68,900 96,478 80,744 101,944 - - - - - - - - - - - - 24800C 55,150 120,697 58,300 117,385 59,900 116,641 66,500 111,267 73,350 110,496 82,450 112,504 95,680 116,015 107,410 123,743 117,000 130,965 122,626 136,364 134,862 147,310 144,438 156,461 153,016 164,747 167,846 179,230 180,653 191,732 24800P 450 87,088 3,100 85,864 4,950 84,867 17,150 82,207 29,100 80,451 39,100 84,295 55,900 91,903 72,700 98,499 83,696 103,753 93,552 109,911 107,038 119,141 118,436 127,201 127,866 134,183 143,679 146,127 156,846 156,168 25000C 45,500 120,232 49,500 115,909 51,900 114,459 59,300 109,246 66,750 108,661 76,250 110,882 89,900 114,699 104,830 122,772 114,912 130,207 - - - - - - - - - - - - 25000P 750 90,958 4,250 89,402 6,400 88,285 19,800 85,120 32,550 83,949 42,800 87,221 60,050 94,243 77,200 100,454 86,622 105,535 - - - - - - - - - - - - 25200C 36,050 119,500 41,100 113,954 43,000 113,103 52,500 106,932 60,600 106,612 70,250 109,139 84,200 113,289 102,183 121,708 112,717 129,382 118,835 134,995 131,936 146,339 141,937 155,729 150,848 164,201 166,143 178,964 179,284 191,679 25200P 1,250 94,749 5,800 92,767 8,300 91,517 22,850 87,886 36,300 87,381 46,850 90,054 64,450 96,518 81,350 102,383 89,708 107,211 98,965 113,050 111,826 121,934 122,732 129,834 131,896 136,710 147,390 148,521 160,358 158,509 25400C 26,550 118,835 33,250 111,321 36,200 109,631 46,150 104,298 54,750 104,365 64,500 107,237 79,950 111,693 99,311 120,604 110,403 128,517 - - - - - - - - - - - - 25400P 2,200 98,353 7,850 95,946 10,650 94,563 26,450 90,440 40,500 90,666 51,250 92,794 69,050 98,725 85,013 104,178 92,607 108,873 - - - - - - - - - - - - 25600C 18,700 115,976 25,650 108,341 29,000 106,453 40,800 101,159 49,850 101,824 59,450 105,163 74,000 110,124 96,531 119,394 107,982 127,586 114,672 133,425 128,704 145,222 139,104 154,851 148,374 163,523 164,175 178,579 177,688 191,506 25600P 3,850 101,691 10,550 98,858 13,550 97,395 30,450 92,834 44,850 93,871 55,850 95,440 74,000 100,827 88,179 105,961 95,440 110,483 104,205 116,002 116,414 124,554 126,882 132,361 135,806 139,131 150,981 150,822 163,749 160,757 25800C 11,750 111,919 19,350 103,859 23,000 102,250 35,300 97,941 44,700 99,218 54,250 102,981 69,150 108,408 92,200 118,143 105,482 126,589 - - - - - - - - - - - - 25800P 6,650 106,067 14,300 101,346 17,400 99,856 35,050 94,988 49,800 96,863 60,850 97,954 79,100 102,835 91,277 107,690 98,233 112,065 - - - - - - - - - - - - 26000C 6,650 105,415 14,150 101,532 17,750 100,348 30,350 94,390 39,900 96,425 49,600 100,654 64,400 106,599 87,150 116,813 102,888 125,538 110,203 131,670 125,192 143,932 136,005 153,827 145,661 162,725 162,020 178,087 175,905 191,254 26000P 11,550 112,850 18,800 103,660 22,150 101,944 40,050 97,901 55,000 99,710 66,050 100,348 84,200 104,804 94,350 109,352 100,973 113,568 109,206 118,769 120,777 127,028 130,885 134,715 139,556 141,379 154,399 152,963 166,981 162,845 26200C 3,350 101,691 9,950 99,218 13,300 98,140 25,950 90,958 35,450 93,459 45,150 98,207 60,000 104,710 82,400 115,417 100,255 124,448 - - - - - - - - - - - - 26200P 18,700 116,641 24,650 108,780 27,650 105,362 45,650 101,292 60,700 102,316 71,650 102,582 88,817 106,639 97,356 110,908 103,660 115,018 - - - - - - - - - - - - 26400C 1,500 98,433 6,750 96,504 9,850 95,520 21,950 88,578 31,450 90,333 41,100 95,640 55,800 102,729 77,700 113,954 96,750 123,291 105,482 129,714 121,442 142,509 132,640 152,670 142,695 161,794 159,613 177,488 173,910 190,894 26400P 26,800 119,168 31,850 112,318 34,050 109,512 52,250 104,072 67,200 104,564 77,950 104,577 92,381 108,288 100,282 112,358 106,267 116,414 113,927 121,309 124,873 129,329 134,689 136,936 143,108 143,507 157,644 154,998 170,040 164,840 26600C 600 94,802 4,550 93,392 7,200 92,594 18,650 85,931 27,900 87,101 37,350 92,967 51,850 100,681 73,800 112,438 92,250 122,067 - - - - - - - - - - - - 26600P 35,900 120,365 39,550 115,217 41,250 112,784 58,800 106,785 73,550 106,785 84,150 106,506 95,773 109,818 103,088 113,821 108,807 117,731 - - - - - - - - - - - - 26800C 250 90,958 2,950 90,041 5,100 89,442 15,700 83,151 24,700 83,763 33,850 90,227 48,050 98,553 69,800 110,868 88,050 120,803 100,550 127,600 117,492 140,926 128,996 151,367 139,463 160,730 156,979 176,770 171,703 190,442 26800P 45,450 120,963 47,900 117,319 49,150 115,284 65,850 109,139 80,300 108,780 90,700 108,288 98,991 111,334 105,788 115,178 111,227 118,995 118,303 123,650 128,690 131,443 138,253 139,011 146,446 145,515 160,703 156,926 172,939 166,742 27000C 100 87,021 1,850 86,489 3,550 86,064 13,150 80,238 21,850 80,358 30,650 87,407 44,800 96,398 65,850 109,232 84,050 119,500 - - - - - - - - - - - - 27000P 55,300 121,163 56,750 118,782 57,700 117,026 73,250 111,214 87,700 110,443 94,775 110,403 102,117 112,850 108,341 116,401 113,568 120,218 - - - - - - - - - - - - 27200C 50 83,058 1,100 82,792 2,400 82,539 10,950 77,193 19,200 76,900 27,650 84,521 41,400 94,150 62,200 107,557 80,250 118,157 92,700 125,299 113,395 139,224 125,086 149,917 135,979 159,533 154,107 175,945 169,269 189,884 27200P 65,250 121,229 66,000 119,753 66,500 118,463 80,950 113,050 95,000 112,065 98,566 111,959 105,030 114,167 110,775 117,598 115,803 121,362 122,306 125,778 132,188 133,412 141,565 140,953 149,571 147,390 163,563 158,748 175,653 168,550 27400C 50 79,068 650 78,988 1,600 78,869 9,050 74,041 16,850 73,416 24,900 81,582 38,250 91,863 58,550 105,801 76,450 116,747 - - - - - - - - - - - - 27400P 75,250 121,229 75,500 120,391 75,900 119,194 89,000 114,592 100,308 113,515 102,090 113,369 107,743 115,404 113,076 118,729 117,917 122,439 - - - - - - - - - - - - 27600C 50 75,078 400 75,091 1,050 75,091 7,400 70,822 14,700 69,891 22,350 78,603 35,300 89,522 55,300 104,045 72,800 115,311 85,450 122,878 109,153 137,389 120,950 148,321 132,268 158,203 151,008 175,001 166,622 189,219 27600P 85,250 121,229 85,200 120,777 85,450 119,739 97,300 115,922 104,032 114,818 105,322 114,632 110,283 116,534 115,231 119,793 119,912 123,477 125,911 127,693 135,354 135,194 144,610 142,748 152,431 149,146 166,223 160,451 178,193 170,266 27800C 50 71,088 250 71,168 650 71,261 6,050 67,524 12,800 66,393 20,000 75,597 32,600 87,168 52,250 102,263 69,400 113,834 - - - - - - - - - - - - 27800P 95,250 121,229 95,050 120,976 95,100 120,165 105,841 117,053 107,344 115,936 108,288 115,803 112,584 117,572 117,252 120,777 121,801 124,434 - - - - - - - - - - - - 28000C 50 67,098 150 67,218 400 67,377 4,850 64,185 11,100 62,909 17,900 72,591 30,100 84,800 49,300 100,428 66,150 112,331 78,700 120,311 104,650 135,447 116,614 146,592 128,345 156,753 147,696 173,950 163,762 188,461 28000P 105,250 121,229 104,950 121,096 104,600 120,750 109,498 117,944 110,257 116,933 110,935 116,827 114,712 118,529 119,114 121,708 123,557 125,339 129,089 129,395 138,200 136,803 147,364 144,398 155,051 150,768 168,657 162,060 180,534 171,875 28200C 50 63,108 100 63,241 250 63,454 3,950 60,794 9,600 59,464 16,100 69,652 28,000 82,499 46,100 98,486 63,250 110,815 - - - - - - - - - - - - 28200P 115,250 121,229 114,900 121,163 114,450 120,936 112,571 118,702 112,770 117,798 113,262 117,744 116,627 119,394 120,843 122,559 125,206 126,203 - - - - - - - - - - - - 28400C 50 59,118 50 59,278 150 59,517 3,250 57,402 8,250 56,059 14,450 66,739 25,750 80,079 43,400 96,584 60,150 109,232 72,000 117,558 98,650 133,452 110,700 144,730 124,208 155,171 144,172 172,780 160,703 187,596 28400P 121,229 121,229 119,261 121,163 118,662 121,056 115,084 119,327 114,925 118,542 115,324 118,556 118,330 120,178 122,426 123,357 126,722 127,001 132,055 131,084 140,740 138,306 149,824 145,901 157,392 152,258 170,865 163,550 182,662 173,392 28600C 50 55,128 50 55,301 100 55,567 2,600 54,037 7,150 53,186 12,900 63,826 23,650 77,645 41,100 94,735 57,450 107,676 - - - - - - - - - - - - 28600P 121,229 121,229 121,229 121,229 120,404 121,176 116,960 119,806 116,694 119,168 117,093 119,274 119,833 120,883 123,849 124,089 128,118 127,746 - - - - - - - - - - - - 28800C 50 51,151 50 51,364 50 51,630 2,050 50,686 6,200 50,393 11,550 60,980 21,750 75,238 38,700 92,807 54,650 106,054 65,850 114,699 92,200 131,297 103,250 142,735 119,350 153,468 140,474 171,503 157,458 186,625 28800P 121,229 121,229 121,229 121,229 120,617 121,176 118,409 120,192 118,130 119,686 118,582 119,886 121,149 121,508 125,126 124,754 129,395 128,438 134,449 132,441 142,948 139,636 151,992 147,270 159,467 153,615 172,833 164,933 184,590 174,801 29000C 50 47,215 50 47,494 50 47,760 1,600 47,374 5,400 47,667 10,300 58,174 20,300 73,030 36,500 90,905 52,050 104,431 - - - - - - - - - - - - 29000P 121,229 121,229 121,229 121,229 121,229 121,229 119,487 120,484 119,301 120,138 119,806 120,418 122,280 122,067 126,270 125,365 130,552 129,076 - - - - - - - - - - - - 29200C 50 43,318 50 43,717 50 43,996 1,250 44,116 4,650 44,967 9,050 55,274 18,550 70,583 33,900 88,790 49,550 102,782 60,050 111,720 86,150 129,036 96,150 140,594 112,000 151,633 136,564 170,120 154,000 185,561 29200P 121,229 121,229 121,229 121,229 121,229 121,229 120,218 120,710 120,192 120,511 120,777 120,857 123,237 122,559 127,267 125,924 131,576 129,661 136,444 133,625 144,823 140,807 153,827 148,481 161,262 154,851 174,562 166,196 186,306 176,118 29400C 50 39,540 50 40,072 50 40,365 950 40,910 3,900 42,267 7,900 52,388 16,900 68,135 31,850 86,809 46,850 101,026 - - - - - - - - - - - - 29400P 121,229 121,229 121,229 121,229 121,229 121,229 120,737 120,897 120,857 120,803 121,562 121,229 124,022 122,998 128,145 126,416 132,494 130,193 - - - - - - - - - - - - 29600C 50 35,883 50 36,614 50 36,920 700 37,745 3,300 39,673 6,900 49,595 15,350 65,675 29,650 84,721 43,750 99,085 54,700 108,647 80,400 126,695 89,400 138,333 104,950 149,691 132,250 168,617 150,369 184,377 29600P 121,229 121,229 121,229 121,229 121,229 121,229 121,030 121,016 121,335 121,043 122,173 121,548 124,660 123,370 128,877 126,855 133,305 130,685 138,027 134,622 146,379 141,844 155,357 149,558 162,752 155,942 176,038 167,353 187,796 177,342 29800C 50 32,425 50 33,369 50 33,688 550 34,779 2,750 37,093 6,000 46,842 13,950 63,254 27,650 82,646 41,350 97,289 - - - - - - - - - - - - 29800P 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,123 121,655 121,229 122,586 121,801 125,139 123,676 129,502 127,254 133,997 131,124 - - - - - - - - - - - - 30000C 50 29,166 50 30,337 50 30,669 400 31,813 2,300 34,619 5,050 43,876 12,250 60,448 25,800 80,598 39,100 95,507 49,700 105,469 74,950 124,261 82,950 135,952 98,200 147,616 125,050 167,008 146,566 183,114 30000P 121,229 121,229 121,229 121,229 121,229 121,229 121,309 121,163 121,867 121,375 122,892 122,014 125,512 123,942 129,994 127,586 134,582 131,523 139,237 135,460 147,656 142,735 156,554 150,489 163,962 156,913 177,275 168,391 189,072 178,459 30200C 50 26,147 50 27,544 50 27,890 300 29,033 1,900 32,199 4,400 41,363 11,100 58,094 24,050 78,536 36,950 93,698 - - - - - - - - - - - - 30200P 121,229 121,229 121,229 121,229 121,229 121,229 121,349 121,216 121,987 121,482 123,051 122,160 125,764 124,155 130,379 127,892 135,061 131,869 - - - - - - - - - - - - 30400C 50 23,381 50 24,977 50 25,336 250 26,573 1,600 29,938 3,800 38,875 10,000 55,713 22,400 76,475 34,900 91,876 45,100 102,237 69,800 121,748 76,850 133,452 91,750 145,435 118,100 165,279 141,400 181,731 30400P 121,229 121,229 121,229 121,229 121,229 121,229 121,362 121,242 122,027 121,548 123,144 122,280 125,911 124,328 130,672 128,145 135,447 132,175 140,075 136,138 148,640 143,507 157,432 151,274 164,880 157,751 178,246 169,322 190,110 179,470 30600C 50 20,867 50 22,649 50 23,022 200 24,192 1,300 27,677 3,250 36,415 9,050 53,439 20,800 74,386 32,900 90,027 - - - - - - - - - - - - 30600P 121,229 121,229 121,229 121,229 121,229 121,229 121,349 121,256 122,014 121,601 123,144 122,360 125,977 124,448 130,872 128,358 135,739 132,454 - - - - - - - - - - - - 30800C 50 18,606 50 20,548 50 20,920 150 21,838 1,100 25,629 2,800 34,141 8,150 51,178 19,350 72,352 31,050 88,192 40,800 98,925 65,000 119,194 71,050 130,832 85,550 143,134 111,450 163,457 134,400 180,268 30800P 121,229 121,229 121,229 121,229 121,229 121,229 121,322 121,269 121,987 121,628 123,091 122,399 125,964 124,541 130,978 128,517 135,939 132,680 140,594 136,657 149,345 144,158 157,990 151,925 165,491 158,469 178,964 170,133 190,908 180,374 31000C 50 16,571 50 18,633 50 19,019 100 19,457 850 23,434 2,400 31,933 7,300 48,904 17,950 70,290 29,250 86,343 - - - - - - - - - - - - 31000P 121,229 121,229 121,229 121,229 121,229 121,229 121,322 121,269 121,921 121,655 123,011 122,426 125,884 124,607 131,005 128,650 136,072 132,867 - - - - - - - - - - - - 31200C - - - - 50 17,303 50 16,824 700 21,532 2,050 29,818 6,550 46,722 16,650 68,255 27,500 84,455 36,850 95,573 60,450 116,561 65,550 128,118 79,650 140,727 105,000 161,528 127,550 178,685 31200P - - - - 121,229 121,229 121,282 121,269 121,854 121,655 122,892 122,439 125,751 124,634 130,965 128,757 136,112 133,026 140,793 137,043 149,811 144,677 158,256 152,444 165,824 159,054 179,417 170,838 191,480 181,185 31400C - - - - 50 15,773 50 15,388 550 19,630 - - 5,900 44,661 15,450 66,247 25,900 82,619 - - - - - - - - - - - - 31400P - - - - 121,229 121,229 121,282 121,269 121,761 121,641 - - 125,591 124,647 130,858 128,823 136,085 133,146 - - - - - - - - - - - - 31600C - - - - 50 14,390 50 14,098 450 17,941 - - 5,250 42,520 14,300 64,239 24,350 80,757 33,250 92,195 56,150 113,887 60,350 125,286 74,050 138,213 98,800 159,493 120,950 177,009 31600P - - - - 121,229 121,229 121,282 121,269 121,695 121,628 - - 125,392 124,621 130,699 128,863 135,992 133,239 140,727 137,309 150,037 145,103 158,216 152,830 165,877 159,520 179,629 171,437 191,812 181,890 31800C - - - - 50 13,153 50 12,927 350 16,239 - - 4,700 40,538 13,200 62,230 22,900 78,908 - - - - - - - - - - - - 31800P - - - - 121,229 121,229 121,229 121,229 121,615 121,601 - - 125,166 124,581 130,486 128,863 135,846 133,292 - - - - - - - - - - - - 32000C - - - - 50 12,036 50 11,876 300 14,882 - - 4,200 38,596 12,200 60,262 21,500 77,046 29,900 88,777 52,150 111,174 55,400 122,346 68,700 135,606 92,850 157,365 114,600 175,240 32000P - - - - 121,229 121,229 121,229 121,229 121,562 121,575 - - 124,926 124,527 130,233 128,850 135,646 133,332 140,434 137,442 150,050 145,408 157,884 153,096 165,664 159,866 179,576 171,915 191,905 182,502 32200C - - - - 50 11,039 50 10,945 250 13,566 - - 3,700 36,588 11,250 58,307 - - - - - - - - - - - - - - 32200P - - - - 121,229 121,229 121,229 121,229 121,522 121,562 - - 124,660 124,461 129,954 128,810 - - - - - - - - - - - - - - 32400C - - - - 50 10,147 50 10,094 200 12,249 - - 3,300 34,779 10,350 56,365 - - 26,850 85,359 48,350 108,421 50,800 119,340 63,650 132,906 87,100 155,131 108,400 173,365 32400P - - - - 121,229 121,229 121,229 121,229 121,468 121,535 - - 124,421 124,368 129,621 128,744 - - 139,929 137,482 149,864 145,635 157,299 153,229 165,172 160,078 179,270 172,301 191,759 183,008 32600C - - - - 50 9,336 50 9,323 150 10,919 - - 2,950 33,063 9,550 54,490 - - - - - - - - - - - - - - 32600P - - - - 121,229 121,229 121,229 121,229 121,415 121,495 - - 124,182 124,288 129,289 128,664 - - - - - - - - - - - - - - 32800C - - - - 50 8,605 50 8,631 100 9,482 - - 2,600 31,294 8,800 52,654 - - 24,050 81,941 44,850 105,655 46,450 116,255 58,800 130,087 81,650 152,803 102,450 171,397 32800P - - - - 121,229 121,229 121,229 121,229 121,349 121,455 - - 123,929 124,182 128,943 128,557 - - 139,251 137,402 149,518 145,754 156,461 153,242 164,441 160,185 178,738 172,567 191,400 183,407 33000C - - - - 50 7,953 50 8,006 50 7,780 - - 2,300 29,632 8,100 50,832 - - - - - - - - - - - - - - 33000P - - - - 121,229 121,229 121,229 121,229 121,349 121,455 - - 123,690 124,075 128,584 128,451 - - - - - - - - - - - - - - 33200C - - - - 50 7,368 50 7,448 50 7,248 - - 2,000 27,903 7,400 48,970 - - 21,500 78,536 41,500 102,848 42,400 113,089 54,250 127,214 76,350 150,369 96,700 169,335 33200P - - - - 121,229 121,229 121,229 121,229 121,349 121,442 - - 123,437 123,942 128,198 128,305 - - 138,453 137,256 149,013 145,794 155,410 153,149 163,483 160,185 177,954 172,727 190,801 183,712 33400C - - - - 50 6,836 50 6,929 50 6,756 - - 1,800 26,533 6,800 47,215 - - - - - - - - - - - - - - 33400P - - - - 121,229 121,229 121,229 121,229 121,296 121,389 - - 123,251 123,836 127,826 128,172 - - - - - - - - - - - - - - 33600C - - - - 50 6,344 50 6,463 50 6,304 - - 1,550 24,897 6,250 45,525 - - 19,150 75,131 38,400 100,042 38,600 109,871 49,950 124,248 71,350 147,869 91,150 167,181 33600P - - - - 121,229 121,229 121,229 121,229 121,296 121,389 - - 123,011 123,703 127,453 128,025 - - 137,522 137,016 148,388 145,754 154,173 152,936 162,313 160,065 176,969 172,780 189,977 183,925 33800C - - - - 50 6,064 50 6,064 50 6,064 - - 1,350 23,434 5,700 43,783 - - - - - - - - - - - - - - 33800P - - - - 121,229 121,229 121,229 121,229 121,296 121,389 - - 122,825 123,570 127,068 127,852 - - - - - - - - - - - - - - 34000C - - - - - - - - 50 6,064 - - - - 5,200 42,094 - - 17,050 71,793 35,500 97,236 35,000 106,546 45,900 121,216 66,550 145,262 85,800 164,933 34000P - - - - - - - - 121,296 121,375 - - - - 126,695 127,666 - - 136,537 136,710 147,643 145,648 152,737 152,630 160,956 159,852 175,759 172,727 188,939 184,032 34400C - - - - - - - - 50 6,064 - - - - 4,350 38,915 - - 15,150 68,495 32,800 94,430 - - - - - - - - 34400P - - - - - - - - 121,229 121,229 - - - - 125,990 127,307 - - 135,513 136,338 146,792 145,475 - - - - - - - - 34800C - - - - - - - - 50 6,064 - - - - 3,600 35,830 - - 13,450 65,276 30,300 91,637 - - - - - - - - 34800P - - - - - - - - 121,229 121,229 - - - - 125,325 126,921 - - 134,463 135,926 145,887 145,236 - - - - - - - - 35200C - - - - - - - - 50 6,064 - - - - 3,000 33,023 - - 11,850 62,031 27,950 88,857 - - - - - - - - 35200P - - - - - - - - 121,229 121,229 - - - - 124,740 126,549 - - 133,372 135,447 144,916 144,943 - - - - - - - - 35600C - - - - - - - - - - - - - - 2,450 30,204 - - - - - - - - - - - - - - 35600P - - - - - - - - - - - - - - 124,182 126,137 - - - - - - - - - - - - - - 36000C - - - - - - - - - - - - - - 2,000 27,610 - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - 123,690 125,751 - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - 1,650 25,283 - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - 123,291 125,379 - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - 1,350 23,075 - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - 122,945 125,033 - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - 1,100 21,014 - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - 122,639 124,687 - - - - - - - - - - - - - - 37600C - - - - - - - - - - - - - - 850 18,806 - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 122,333 124,301 - - - - - - - - - - - - - - 38000C - - - - - - - - - - - - - - 700 17,157 - - - - - - - - - - - - - - 38000P - - - - - - - - - - - - - - 122,147 124,022 - - - - - - - - - - - - - - 38400C - - - - - - - - - - - - - - 550 15,414 - - - - - - - - - - - - - - 38400P - - - - - - - - - - - - - - 121,947 123,716 - - - - - - - - - - - - - - 38800C - - - - - - - - - - - - - - 450 14,018 - - - - - - - - - - - - - - 38800P - - - - - - - - - - - - - - 121,814 123,477 - - - - - - - - - - - - - - 39200C - - - - - - - - - - - - - - 350 12,528 - - - - - - - - - - - - - - 39200P - - - - - - - - - - - - - - 121,695 123,211 - - - - - - - - - - - - - - 39600C - - - - - - - - - - - - - - 300 11,557 - - - - - - - - - - - - - - 39600P - - - - - - - - - - - - - - 121,628 123,051 - - - - - - - - - - - - - - 40000C - - - - - - - - - - - - - - 200 9,828 - - - - - - - - - - - - - - 40000P - - - - - - - - - - - - - - 121,495 122,732 - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260417 260424 260429 260528 260629 260730 260929 261230 270330 270629 271230 280629 L S L S L S L S L S L S L S L S L S L S L S L S F 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 2300C - - - - - - - - 34,553 34,553 - - - - - - - - - - - - - - 2300P - - - - - - - - 50 1,727 - - - - - - - - - - - - - - 2400C - - - - - - - - 34,553 34,553 - - - - - - - - - - - - - - 2400P - - - - - - - - 50 1,727 - - - - - - - - - - - - - - 2500C - - - - - - - - 34,553 34,553 - - - - - - - - - - - - - - 2500P - - - - - - - - 50 1,727 - - - - - - - - - - - - - - 2600C - - - - - - - - 34,553 34,553 - - - - 34,880 35,226 - - - - - - - - 2600P - - - - - - - - 50 1,727 - - - - 300 3,110 - - - - - - - - 2700C - - - - - - - - 34,553 34,553 - - - - 35,013 35,388 - - - - - - - - 2700P - - - - - - - - 50 1,727 - - - - 450 3,871 - - - - - - - - 2800C - - - - - - - - 34,553 34,553 - - - - 35,137 35,532 - - - - - - - - 2800P - - - - - - - - 50 1,727 - - - - 600 4,593 - - - - - - - - 2900C - - - - - - - - 34,590 34,607 - - - - 35,283 35,690 - - - - - - - - 2900P - - - - - - - - 50 1,823 - - - - 800 5,418 - - - - - - - - 3000C - - - - - - - - 34,591 34,610 - - - - 35,417 35,831 - - - - - - - - 3000P - - - - - - - - 50 2,198 - - - - 1,000 6,224 - - - - - - - - 3100C - - - - - - - - 34,593 34,613 - - - - 35,586 35,997 - - - - - - - - 3100P - - - - - - - - 50 2,661 - - - - 1,300 7,199 - - - - - - - - 3200C - - - - - - - - 34,613 34,635 - - - - 35,767 36,170 - - - - - - - - 3200P - - - - - - - - 100 3,555 - - - - 1,700 8,288 - - - - - - - - 3300C - - - - - - - - 34,623 34,650 - - - - 35,925 36,324 - - 37,637 38,381 - - - - 3300P - - - - - - - - 150 4,460 - - - - 2,150 9,397 - - 4,700 13,534 - - - - 3400C - - - - - - - - 34,621 34,662 - - - - 36,053 36,461 - - 37,874 38,605 - - - - 3400P - - - - - - - - 250 5,566 - - - - 2,650 10,528 - - 5,550 14,711 - - - - 3500C - - - - - - - - 34,597 34,663 - - - - 36,148 36,581 - - 38,065 38,809 - - - - 3500P - - - - - - - - 350 6,705 - - - - 3,250 11,721 - - 6,500 15,901 - - - - 3600C - - - - - - - - 34,529 34,653 - - - - 36,189 36,678 - - 38,204 38,983 40,195 41,184 42,041 43,181 3600P - - - - - - - - 500 7,980 - - - - 3,950 12,955 - - 7,550 17,094 11,050 20,060 14,150 22,317 3700C - - - - 34,553 34,553 34,388 34,516 34,395 34,622 34,558 34,860 35,054 35,530 36,158 36,749 37,232 37,979 38,277 39,128 40,345 41,388 42,259 43,429 3700P - - - - 50 8,504 200 8,807 700 9,352 1,300 9,609 3,000 11,581 4,800 14,245 7,250 16,589 8,700 18,284 12,450 21,182 15,700 23,389 3750C 34,553 34,553 - - 34,553 34,553 34,308 34,494 34,304 34,601 34,452 34,839 34,953 35,518 36,112 36,769 37,209 38,016 - - - - - - 3750P 50 9,206 - - 50 9,324 250 9,602 800 10,061 1,500 10,275 3,350 12,249 5,250 14,888 7,800 17,187 - - - - - - 3800C 34,553 34,553 34,553 34,553 34,553 34,553 34,214 34,472 34,167 34,565 34,304 34,803 34,831 35,497 36,044 36,781 37,168 38,045 38,274 39,240 40,430 41,557 42,416 43,649 3800P 50 10,125 50 10,155 50 10,190 300 10,412 950 10,803 1,750 10,960 3,700 12,910 5,700 15,521 8,350 17,779 9,950 19,465 13,900 22,281 17,300 24,437 3850C 34,553 34,553 34,553 34,553 34,553 34,553 34,102 34,447 34,006 34,524 34,151 34,766 34,685 35,467 35,949 36,782 37,105 38,067 - - - - - - 3850P 50 11,074 50 11,065 50 11,096 400 11,265 1,100 11,556 1,950 11,644 4,050 13,564 6,200 16,167 8,950 18,376 - - - - - - 3900C 34,553 34,553 34,553 34,553 34,553 34,553 33,901 34,397 33,819 34,477 33,928 34,707 34,502 35,424 35,826 36,773 37,021 38,077 38,189 39,316 40,445 41,696 42,512 43,840 3900P 50 12,045 50 12,007 50 12,033 450 12,108 1,300 12,326 2,300 12,349 4,600 14,322 6,750 16,821 9,850 19,034 11,350 20,641 15,500 23,366 19,050 25,468 3950C 34,553 34,553 34,553 34,553 34,553 34,553 33,740 34,367 33,530 34,399 33,672 34,639 34,282 35,368 35,677 36,753 36,912 38,080 - - - - - - 3950P 50 13,031 50 12,971 50 12,995 550 12,978 1,500 13,104 2,600 13,053 5,000 14,989 7,300 17,466 10,400 19,600 - - - - - - 4000C 34,553 34,553 34,553 34,553 34,073 34,500 33,405 34,287 33,240 34,325 33,383 34,561 34,032 35,302 35,495 36,721 36,778 38,071 38,015 39,353 40,385 41,801 42,541 44,001 4000P 50 14,023 50 13,953 50 13,974 650 13,859 1,750 13,889 2,950 13,762 5,400 15,654 7,900 18,117 11,000 20,173 12,800 21,789 17,150 24,424 20,751 26,470 4050C 34,553 34,553 34,553 34,553 33,968 34,500 33,097 34,226 32,873 34,230 33,030 34,465 33,738 35,219 35,279 36,676 36,620 38,052 - - - - - - 4050P 50 15,018 50 14,942 50 14,962 800 14,745 2,000 14,681 3,300 14,478 5,850 16,337 8,550 18,770 11,650 20,749 - - - - - - 4100C 34,553 34,553 33,654 34,492 33,827 34,498 32,666 34,134 32,424 34,111 32,614 34,348 33,398 35,121 35,036 36,620 36,439 38,023 37,742 39,349 40,244 41,871 42,501 44,129 4100P 50 16,015 50 15,937 50 15,957 950 15,636 2,300 15,474 3,700 15,195 6,350 17,034 9,200 19,411 12,250 21,314 14,450 22,925 18,950 25,460 22,145 27,449 4150C 34,553 34,553 33,418 34,492 33,235 34,444 32,107 34,012 31,890 33,968 32,130 34,208 33,025 35,010 34,756 36,549 36,227 37,983 - - - - - - 4150P 50 17,013 50 16,933 100 16,934 1,100 16,537 2,650 16,263 4,100 15,918 6,850 17,730 9,900 20,053 12,950 21,887 - - - - - - 4200C 32,750 34,553 33,000 34,490 32,581 34,388 31,478 33,880 31,298 33,812 31,596 34,057 32,602 34,883 34,440 36,464 35,988 37,931 37,371 39,304 40,023 41,905 42,392 44,226 4200P 50 18,010 50 17,931 150 17,911 1,300 17,428 2,950 17,069 4,500 16,650 7,400 18,433 11,000 20,740 13,700 22,459 16,150 24,027 20,753 26,467 23,542 28,400 4250C 30,250 34,553 30,550 34,429 30,600 34,331 30,708 33,715 30,613 33,629 30,974 33,871 32,130 34,735 34,089 36,364 35,719 37,866 - - - - - - 4250P 50 19,008 100 18,908 200 18,888 1,550 18,308 3,300 17,872 4,950 17,379 8,050 19,154 11,600 21,342 14,450 23,026 - - - - - - 4300C 27,750 34,553 28,100 34,368 28,150 34,272 29,843 33,539 29,834 33,416 30,297 33,670 31,610 34,570 33,704 36,251 35,424 37,790 36,898 39,213 39,720 41,902 42,211 44,290 4300P 50 20,005 150 19,886 300 19,846 1,750 19,211 3,700 18,666 5,450 18,102 8,650 19,859 12,400 21,962 15,400 23,595 18,000 25,101 22,175 27,443 24,916 29,323 4350C 25,250 34,553 25,650 34,304 25,750 34,159 27,750 33,301 28,962 33,172 29,548 33,444 31,046 34,389 33,285 36,124 35,102 37,704 - - - - - - 4350P 50 21,003 200 20,863 350 20,823 2,100 20,061 4,150 19,449 6,000 18,818 9,450 20,584 13,250 22,574 16,250 24,151 - - - - - - 4400C 22,750 34,553 23,200 34,240 23,350 34,042 25,600 33,049 27,650 32,897 28,728 33,190 30,433 34,188 32,832 35,983 34,748 37,604 36,322 39,079 39,333 41,863 41,957 44,322 4400P 50 22,000 300 21,821 500 21,761 2,450 20,912 4,700 20,204 6,650 19,509 10,100 21,283 14,300 23,183 17,100 24,700 19,950 26,139 23,608 28,387 26,291 30,214 4450C 20,250 34,553 20,800 34,115 21,050 33,815 23,550 32,729 25,750 32,590 27,838 32,908 29,770 33,968 32,342 35,823 34,367 37,491 - - - - - - 4450P 50 22,998 400 22,778 650 22,699 2,850 21,746 5,250 20,960 7,300 20,289 10,950 21,990 15,150 23,773 18,050 25,242 - - - - - - 4500C 17,800 34,486 18,450 33,928 18,700 33,635 21,550 32,366 23,900 32,247 26,250 32,596 29,060 33,724 31,820 35,650 33,956 37,366 35,646 38,899 38,862 41,785 41,632 44,322 4500P 50 23,995 500 23,736 850 23,616 3,350 22,543 5,900 21,684 8,050 21,143 11,700 22,684 16,050 24,356 18,950 25,776 21,684 27,139 25,025 29,297 27,634 31,076 4550C 15,300 34,486 16,150 33,678 16,550 33,239 19,350 32,084 22,100 31,869 24,550 32,256 28,306 33,458 31,265 35,460 33,516 37,228 - - - - - - 4550P 100 24,973 650 24,674 1,100 24,514 3,850 23,338 6,600 22,391 8,850 21,988 12,650 23,370 17,000 24,930 19,950 26,302 - - - - - - 4600C 12,900 34,353 13,900 33,364 14,300 32,937 17,450 31,626 20,050 31,536 22,900 31,886 27,509 33,172 30,680 35,255 33,049 37,076 34,873 38,673 38,311 41,671 41,236 44,287 4600P 150 25,950 900 25,571 1,450 25,372 4,450 24,096 7,350 23,080 9,700 22,822 13,550 24,046 18,050 25,492 21,000 26,815 23,191 28,101 26,408 30,175 28,954 31,905 4650C 10,500 34,220 11,700 32,984 12,350 32,315 15,700 31,068 18,750 30,973 21,350 31,477 26,500 32,868 30,061 35,036 32,553 36,912 - - - - - - 4650P 250 26,908 1,250 26,429 1,850 26,210 5,150 24,813 8,200 23,732 10,650 23,638 14,600 24,704 19,000 26,049 21,805 27,322 - - - - - - 4700C 8,200 33,954 9,700 32,361 10,250 31,826 13,950 30,482 16,900 30,526 19,800 31,043 25,050 32,535 29,416 34,799 32,031 36,735 34,006 38,403 37,682 41,518 40,772 44,222 4700P 400 27,846 1,650 27,267 2,400 26,988 5,950 25,492 9,100 24,365 11,650 24,434 15,550 25,359 20,250 26,576 22,584 27,815 24,671 29,020 27,771 31,012 30,240 32,700 4750C 6,050 33,489 7,750 31,667 8,500 30,970 12,600 29,694 15,650 29,909 18,350 30,571 23,600 32,186 28,745 34,548 31,486 36,544 - - - - - - 4750P 750 28,704 2,250 28,025 3,100 27,706 6,900 26,110 10,150 24,941 12,750 25,203 16,650 25,989 21,331 27,104 23,376 28,293 - - - - - - 4800C 4,050 32,824 5,900 30,840 6,900 29,948 10,900 29,016 14,150 29,321 17,000 30,060 22,000 31,822 28,020 34,283 30,905 36,342 33,055 38,087 36,980 41,329 40,240 44,124 4800P 1,300 29,482 3,100 28,684 3,950 28,364 7,950 26,689 11,250 25,597 13,850 25,957 18,000 26,572 22,155 27,617 24,171 28,749 26,126 29,894 29,096 31,813 31,485 33,465 4850C 2,500 31,560 4,450 29,544 5,500 29,063 9,550 28,165 12,850 28,664 15,700 29,520 20,750 31,418 27,290 34,000 30,308 36,124 - - - - - - 4850P 2,200 31,294 4,100 29,282 5,050 28,923 9,100 27,227 12,500 26,420 15,100 26,666 19,150 27,169 23,010 28,097 24,937 29,201 - - - - - - 4900C 1,400 29,700 3,250 28,983 4,300 28,544 8,350 27,233 11,650 27,963 14,500 28,947 19,500 30,994 26,150 33,700 29,734 35,895 32,026 37,726 36,207 41,104 39,643 43,993 4900P 3,600 32,757 5,450 30,172 6,350 29,402 10,350 27,726 13,800 27,209 16,400 27,346 20,500 27,719 23,813 28,584 25,686 29,643 27,533 30,724 30,374 32,574 32,688 34,195 4950C 750 28,903 2,400 28,325 3,300 27,945 7,250 26,459 10,500 27,226 13,350 28,347 18,400 30,548 24,950 33,385 29,060 35,651 - - - - - - 4950P 5,450 33,622 7,000 31,381 7,900 30,498 11,800 28,233 15,150 27,964 17,700 28,012 21,850 28,257 24,619 29,049 26,425 30,069 - - - - - - 5000C 400 28,045 1,700 27,606 2,550 27,247 6,400 25,805 9,500 26,449 12,300 27,718 17,250 30,085 23,800 33,055 28,431 35,397 30,921 37,323 35,364 40,842 38,987 43,832 5000P 7,650 34,021 8,800 32,280 9,550 31,521 13,350 29,051 16,650 28,646 19,450 28,529 23,200 28,782 25,416 29,488 27,155 30,475 28,886 31,509 31,599 33,303 33,845 34,891 5100C 100 26,170 800 25,970 1,450 25,691 4,750 24,482 7,650 24,815 10,350 26,392 15,200 29,104 21,650 32,356 26,700 34,851 - - - - - - 5100P 12,300 34,486 12,900 33,445 13,600 32,699 16,750 30,445 19,850 29,877 22,600 29,608 25,118 29,741 26,944 30,343 28,555 31,241 - - - - - - 5200C 50 24,195 400 24,135 800 23,955 3,500 23,011 6,200 23,114 8,650 24,986 13,400 28,066 19,650 31,604 24,850 34,274 28,658 36,407 33,606 40,231 37,596 43,432 5200P 17,250 34,553 17,400 34,095 18,000 33,442 20,550 31,509 23,600 30,789 25,674 30,560 26,864 30,603 28,388 31,108 29,866 31,954 31,384 32,885 33,860 34,581 35,975 36,116 5300C 50 22,200 200 22,220 450 22,100 2,550 21,439 5,000 21,387 7,250 23,543 11,750 26,977 17,750 30,801 22,900 33,646 - - - - - - 5300P 22,250 34,553 22,200 34,356 22,500 34,055 24,550 32,381 27,101 31,639 27,594 31,368 28,462 31,366 29,724 31,802 31,086 32,615 - - - - - - 5400C 50 20,205 100 20,265 250 20,188 1,850 19,798 4,000 19,662 6,050 22,078 10,300 25,855 16,250 29,990 21,100 32,984 25,300 35,358 31,724 39,507 36,073 42,932 5400P 27,250 34,553 27,100 34,488 27,300 34,304 28,800 33,034 29,044 32,341 29,283 32,070 29,897 32,043 30,945 32,440 32,203 33,216 33,529 34,069 35,816 35,698 37,829 37,198 5500C 50 18,210 50 18,292 100 18,256 1,350 18,125 3,150 17,941 5,050 20,621 9,000 24,707 14,650 29,117 19,450 32,291 - - - - - - 5500P 32,250 34,553 32,050 34,553 32,200 34,429 30,925 33,509 30,637 32,901 30,708 32,650 31,159 32,636 32,041 33,009 33,210 33,756 - - - - - - 5600C 50 16,220 50 16,315 50 16,299 1,000 16,458 2,500 16,497 4,200 19,182 7,950 23,583 13,250 28,227 18,150 31,610 22,150 34,202 29,776 38,688 34,462 42,345 5600P 34,553 34,553 34,553 34,553 33,691 34,492 32,292 33,848 31,858 33,324 31,880 33,131 32,241 33,148 33,003 33,512 34,121 34,256 35,300 35,058 37,463 36,660 39,410 38,145 5700C 50 14,257 50 14,391 50 14,383 700 14,820 2,000 15,115 3,500 17,792 6,900 22,410 12,000 27,327 16,700 30,869 - - - - - - 5700P 34,553 34,553 34,553 34,553 34,553 34,553 33,246 34,095 32,845 33,691 32,805 33,519 33,159 33,594 33,845 33,960 34,928 34,707 - - - - - - 5800C 50 12,366 50 12,577 50 12,581 500 13,238 1,600 13,781 2,950 16,492 5,950 21,222 11,150 26,512 15,350 30,105 19,300 32,950 26,950 37,791 32,791 41,683 5800P 34,553 34,553 34,553 34,553 34,553 34,553 33,833 34,256 33,539 33,958 33,526 33,839 33,899 33,965 34,566 34,356 35,622 35,102 36,718 35,887 38,805 37,472 40,735 38,972 5900C 50 10,605 50 10,921 50 10,943 350 11,723 1,250 12,487 2,450 15,207 5,100 20,031 10,100 25,605 14,150 29,339 - - - - - - 5900P 34,553 34,553 34,553 34,553 34,553 34,553 34,202 34,372 34,014 34,157 34,033 34,075 34,466 34,263 35,173 34,701 36,226 35,460 - - - - - - 6000C - - - - 50 9,490 250 10,311 950 11,233 2,000 13,937 4,350 18,844 9,200 24,720 13,000 28,551 16,800 31,632 24,300 36,826 31,115 40,960 6000P - - - - 34,553 34,553 34,403 34,445 34,308 34,291 34,409 34,272 34,912 34,518 35,681 35,008 36,731 35,774 37,793 36,557 39,873 38,161 41,809 39,677 6100C - - - - 50 8,230 150 8,901 750 10,085 - - 3,700 17,681 7,850 23,567 11,950 27,757 - - - - - - 6100P - - - - 34,553 34,553 34,486 34,480 34,524 34,412 - - 35,214 34,710 36,072 35,259 37,146 36,045 - - - - - - 6200C - - - - 50 7,150 100 7,660 550 8,944 - - 3,100 16,501 7,100 22,660 11,100 27,006 14,650 30,280 21,900 35,806 28,750 40,188 6200P - - - - 34,553 34,553 34,542 34,512 34,623 34,480 - - 35,423 34,865 36,367 35,467 37,484 36,285 38,552 37,083 40,688 38,734 42,658 40,277 6300C - - - - 50 6,232 50 6,378 450 7,993 - - 2,650 15,437 6,450 21,785 - - - - - - - - 6300P - - - - 34,553 34,553 34,570 34,540 34,682 34,537 - - 35,549 34,989 36,596 35,651 - - - - - - - - 6400C - - - - 50 5,455 50 5,605 350 7,075 - - 2,200 14,318 5,750 20,842 - - 12,700 28,878 19,750 34,747 26,500 39,374 6400P - - - - 34,553 34,553 34,572 34,541 34,698 34,570 - - 35,600 35,072 36,739 35,790 - - 39,058 37,494 41,276 39,199 43,310 40,784 6500C - - - - 50 4,798 50 4,951 250 6,159 - - 1,850 13,298 5,100 19,895 - - - - - - - - 6500P - - - - 34,553 34,553 34,572 34,541 34,697 34,585 - - 35,598 35,130 36,829 35,907 - - - - - - - - 6600C - - - - 50 4,241 50 4,395 200 5,430 - - 1,550 12,319 4,550 18,995 - - 11,050 27,487 17,850 33,671 24,400 38,518 6600P - - - - 34,553 34,553 34,553 34,553 34,687 34,595 - - 35,558 35,165 36,860 35,993 - - 39,333 37,791 41,664 39,566 43,791 41,211 6700C - - - - 50 3,769 50 3,922 150 4,721 - - 1,300 11,399 4,050 18,106 - - - - - - - - 6700P - - - - 34,553 34,553 34,553 34,553 34,670 34,603 - - 35,495 35,179 36,848 36,054 - - - - - - - - 6800C - - - - 50 3,367 50 3,517 100 3,999 - - 1,050 10,425 3,600 17,238 - - 9,550 26,066 16,100 32,566 22,550 37,652 6800P - - - - 34,553 34,553 34,553 34,553 34,645 34,606 - - 35,417 35,181 36,802 36,097 - - 39,433 38,006 41,891 39,856 44,112 41,554 6900C - - - - 50 3,023 50 3,170 50 3,181 - - 850 9,526 3,200 16,396 - - - - - - - - 6900P - - - - 34,553 34,553 34,553 34,553 34,643 34,605 - - 35,320 35,169 36,729 36,120 - - - - - - - - 7000C - - - - 50 2,727 50 2,872 50 2,886 - - 700 8,734 2,850 15,590 - - 8,300 24,695 14,550 31,462 20,800 36,754 7000P - - - - 34,553 34,553 34,553 34,553 34,607 34,599 - - 35,230 35,149 36,637 36,126 - - 39,390 38,136 41,978 40,070 44,306 41,836 7100C - - - - 50 2,472 50 2,613 50 2,629 - - 550 7,890 2,500 14,752 - - - - - - - - 7100P - - - - 34,553 34,553 34,553 34,553 34,606 34,598 - - 35,123 35,115 36,519 36,120 - - - - - - - - 7200C - - - - - - - - 50 2,404 - - 450 7,203 2,200 13,958 - - 7,200 23,341 13,150 30,354 19,250 35,859 7200P - - - - - - - - 34,606 34,598 - - 35,041 35,084 36,394 36,101 - - 39,244 38,204 41,954 40,223 44,388 42,053 7300C - - - - - - - - 50 2,237 - - 400 6,733 - - - - - - - - - - 7300P - - - - - - - - 34,553 34,553 - - 34,996 35,061 - - - - - - - - - - 7400C - - - - - - - - 50 2,126 - - 300 5,979 1,750 12,564 - - 6,200 21,984 11,850 29,232 - - 7400P - - - - - - - - 34,553 34,553 - - 34,901 35,013 36,157 36,043 - - 39,014 38,220 41,837 40,322 - - 7500C - - - - - - - - 50 2,025 - - 250 5,474 - - - - - - - - - - 7500P - - - - - - - - 34,553 34,553 - - 34,849 34,980 - - - - - - - - - - 7600C - - - - - - - - 50 1,932 - - 200 4,947 1,350 11,182 - - 5,400 20,730 10,750 28,160 - - 7600P - - - - - - - - 34,553 34,553 - - 34,796 34,943 35,898 35,952 - - 38,750 38,192 41,656 40,373 - - 7700C - - - - - - - - 50 1,848 - - 150 4,379 - - - - - - - - - - 7700P - - - - - - - - 34,553 34,553 - - 34,740 34,897 - - - - - - - - - - 7800C - - - - - - - - 50 1,771 - - 100 3,735 1,050 9,953 - - 4,650 19,463 9,750 27,098 - - 7800P - - - - - - - - 34,553 34,553 - - 34,739 34,892 35,666 35,848 - - 38,440 38,128 41,425 40,385 - - 7900C - - - - - - - - 50 1,727 - - 50 2,920 - - - - - - - - - - 7900P - - - - - - - - 34,553 34,553 - - 34,681 34,838 - - - - - - - - - - 8000C - - - - - - - - 50 1,727 - - 50 2,811 800 8,784 - - 4,000 18,240 8,800 26,024 - - 8000P - - - - - - - - 34,553 34,553 - - 34,681 34,832 35,448 35,731 - - 38,115 38,034 41,144 40,362 - - 8100C - - - - - - - - 50 1,727 - - 50 2,711 - - - - - - - - - - 8100P - - - - - - - - 34,553 34,553 - - 34,618 34,758 - - - - - - - - - - 8200C - - - - - - - - 50 1,727 - - - - 600 7,698 - - 3,500 17,158 8,000 25,014 - - 8200P - - - - - - - - 34,553 34,553 - - - - 35,254 35,608 - - 37,818 37,930 40,853 40,313 - - 8400C - - - - - - - - 50 1,727 - - - - 450 6,733 - - 3,000 16,026 - - - - 8400P - - - - - - - - 34,553 34,553 - - - - 35,097 35,488 - - 37,492 37,798 - - - - 8600C - - - - - - - - 50 1,727 - - - - 350 5,951 - - 2,600 15,002 - - - - 8600P - - - - - - - - 34,553 34,553 - - - - 34,985 35,387 - - 37,201 37,662 - - - - 8800C - - - - - - - - 50 1,727 - - - - 250 5,107 - - 2,250 14,024 - - - - 8800P - - - - - - - - 34,553 34,553 - - - - 34,869 35,267 - - 36,923 37,519 - - - - 9000C - - - - - - - - 50 1,727 - - - - 200 4,547 - - 1,950 13,105 - - - - 9000P - - - - - - - - 34,553 34,553 - - - - 34,808 35,191 - - 36,669 37,373 - - - - 9200C - - - - - - - - 50 1,727 - - - - 150 3,956 - - 1,700 12,262 - - - - 9200P - - - - - - - - 34,553 34,553 - - - - 34,747 35,105 - - 36,443 37,229 - - - - 9400C - - - - - - - - 50 1,727 - - - - 100 3,305 - - 1,450 11,383 - - - - 9400P - - - - - - - - 34,553 34,553 - - - - 34,683 35,005 - - 36,207 37,069 - - - - 9600C - - - - - - - - 50 1,727 - - - - 50 2,503 - - 1,250 10,598 - - - - 9600P - - - - - - - - 34,553 34,553 - - - - 34,683 34,994 - - 36,008 36,919 - - - - 9800C - - - - - - - - 50 1,727 - - - - 50 2,394 - - 1,100 9,929 - - - - 9800P - - - - - - - - 34,553 34,553 - - - - 34,619 34,868 - - 35,852 36,790 - - - - 10000C - - - - - - - - 50 1,727 - - - - 50 2,295 - - 950 9,240 - - - - 10000P - - - - - - - - 34,553 34,553 - - - - 34,619 34,861 - - 35,693 36,650 - - - -

Back to Top
ICB (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 433 433 433 433 433 433 433 433 433 433

Back to Top
JDC (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
JDH (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KDS (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
KSO (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
KST (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LAU (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
LNI (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
LNK (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
LRA (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666

Back to Top
LRC (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933

Back to Top
LRN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336

Back to Top
LRP (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LRS (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584

Back to Top
LRZ (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
LUA (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
LUC (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
LUN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
LUP (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547

Back to Top
LUS (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684

Back to Top
LUZ (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MAC (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409

Back to Top
MAK (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
MAN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MBI (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 L S L S L S L S F 13,326 13,326 13,326 13,326 13,326 13,326 13,326 13,326

Back to Top
MCA (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MCH (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260429 260528 260629 260929 L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 3900C - - - - 8,897 8,897 - - 3900P - - - - 10 445 - - 4000C - - - - 8,897 8,897 - - 4000P - - - - 10 445 - - 4100C - - - - 8,897 8,897 - - 4100P - - - - 10 445 - - 4200C - - - - 8,897 8,897 - - 4200P - - - - 10 445 - - 4300C - - - - 8,897 8,897 - - 4300P - - - - 10 445 - - 4400C - - - - 8,897 8,897 - - 4400P - - - - 10 445 - - 4500C - - - - 8,897 8,897 - - 4500P - - - - 10 445 - - 4600C - - - - 8,897 8,897 - - 4600P - - - - 10 445 - - 4700C - - - - 8,897 8,897 - - 4700P - - - - 10 445 - - 4800C - - - - 8,897 8,897 - - 4800P - - - - 10 445 - - 4900C - - - - 8,897 8,897 - - 4900P - - - - 10 445 - - 5000C - - - - 8,897 8,897 - - 5000P - - - - 10 445 - - 5200C - - - - 8,897 8,897 - - 5200P - - - - 10 445 - - 5400C - - - - 8,897 8,897 - - 5400P - - - - 10 445 - - 5600C - - - - 8,907 8,914 - - 5600P - - - - 10 445 - - 5800C - - - - 8,908 8,916 - - 5800P - - - - 10 445 - - 6000C - - - - 8,916 8,924 9,067 9,131 6000P - - - - 20 524 210 1,472 6200C - - - - 8,926 8,934 - - 6200P - - - - 40 763 - - 6400C - - - - 8,934 8,942 - - 6400P - - - - 60 1,021 - - 6600C 8,897 8,897 8,904 8,904 8,941 8,949 9,178 9,234 6600P 10 912 10 964 90 1,341 530 2,540 6700C 8,897 8,897 8,904 8,904 8,942 8,952 9,187 9,246 6700P 10 1,061 20 1,195 120 1,544 610 2,751 6800C 8,897 8,897 8,903 8,904 8,941 8,953 9,190 9,255 6800P 10 1,235 30 1,419 140 1,736 700 2,971 6900C 8,897 8,897 8,899 8,903 8,936 8,953 9,186 9,260 6900P 10 1,437 40 1,649 170 1,953 800 3,199 7000C 8,897 8,897 8,892 8,900 8,922 8,950 9,171 9,263 7000P 10 1,671 50 1,892 210 2,190 920 3,442 7100C 8,897 8,897 8,876 8,895 8,901 8,945 9,146 9,262 7100P 10 1,937 70 2,170 260 2,441 1,040 3,681 7200C 8,897 8,897 8,853 8,888 8,865 8,936 9,105 9,254 7200P 10 2,237 90 2,457 320 2,705 1,220 3,955 7300C 8,859 8,888 8,823 8,880 8,815 8,922 9,046 9,240 7300P 10 2,568 120 2,765 380 2,976 1,370 4,205 7400C 8,848 8,888 8,762 8,864 8,740 8,901 8,970 9,220 7400P 10 2,926 150 3,082 460 3,261 1,510 4,451 7500C 8,787 8,879 8,682 8,844 8,639 8,873 8,871 9,192 7500P 20 3,307 200 3,415 540 3,552 1,690 4,712 7600C 8,754 8,877 8,558 8,813 8,502 8,836 8,744 9,155 7600P 30 3,692 250 3,753 640 3,853 1,880 4,975 7700C 8,646 8,867 8,401 8,780 8,328 8,789 8,593 9,110 7700P 40 4,081 320 4,097 750 4,158 2,090 5,241 7800C 8,445 8,845 8,171 8,727 8,101 8,728 8,410 9,054 7800P 60 4,470 390 4,447 890 4,467 2,330 5,512 7900C 7,890 8,813 7,872 8,660 7,825 8,656 8,196 8,986 7900P 80 4,859 490 4,793 1,050 4,774 2,590 5,781 8000C 6,920 8,780 7,250 8,577 7,483 8,563 7,950 8,908 8000P 120 5,242 620 5,133 1,240 5,077 2,870 6,050 8100C 5,980 8,715 6,410 8,469 6,710 8,454 7,672 8,816 8100P 170 5,621 780 5,463 1,460 5,374 3,200 6,314 8200C 5,000 8,686 5,470 8,400 5,860 8,352 7,310 8,726 8200P 240 5,992 970 5,784 1,710 5,663 3,560 6,574 8300C 4,090 8,582 4,700 8,234 5,160 8,192 6,700 8,605 8300P 350 6,348 1,190 6,094 2,000 5,959 3,940 6,825 8400C 3,280 8,369 4,000 8,019 4,500 8,005 6,130 8,468 8400P 510 6,683 1,470 6,380 2,340 6,322 4,360 7,067 8500C 2,490 8,127 3,370 7,757 3,920 7,781 5,600 8,317 8500P 730 6,994 1,790 6,651 2,740 6,671 4,820 7,296 8600C 1,810 7,765 2,780 7,461 3,370 7,534 5,100 8,151 8600P 1,040 7,269 2,180 6,894 3,190 6,998 5,300 7,515 8700C 1,250 7,433 2,260 7,118 2,880 7,256 4,620 7,973 8700P 1,490 7,489 2,720 7,108 3,790 7,272 5,840 7,715 8800C 860 7,189 1,800 6,737 2,440 6,954 4,180 7,781 8800P 2,050 7,872 3,200 7,491 4,260 7,571 6,400 7,904 8900C 570 6,906 1,440 6,483 2,070 6,630 3,770 7,578 8900P 2,740 8,236 3,830 7,791 4,870 7,816 6,934 8,077 9000C 370 6,587 1,130 6,211 1,750 6,290 3,400 7,364 9000P 3,540 8,476 4,520 8,043 5,540 8,025 7,289 8,235 9100C 230 6,244 880 5,915 1,470 5,941 3,060 7,142 9100P 4,410 8,633 5,270 8,248 6,250 8,206 7,618 8,377 9200C 140 5,881 680 5,601 1,220 5,583 2,750 6,913 9200P 5,340 8,719 6,070 8,410 7,010 8,356 7,916 8,504 9300C 90 5,502 510 5,280 1,020 5,228 2,470 6,677 9300P 6,270 8,801 6,920 8,533 7,671 8,465 8,174 8,607 9400C 50 5,119 390 4,942 840 4,870 2,220 6,441 9400P 7,240 8,839 7,780 8,642 8,015 8,575 8,406 8,707 9500C 30 4,729 300 4,600 680 4,510 1,990 6,200 9500P 8,220 8,863 8,252 8,719 8,288 8,660 8,609 8,795 9600C 20 4,337 210 4,258 560 4,170 1,790 5,962 9600P 8,645 8,875 8,508 8,779 8,513 8,735 8,780 8,871 9700C 10 3,946 150 3,915 470 3,866 1,600 5,720 9700P 8,788 8,885 8,682 8,821 8,678 8,792 8,922 8,936 9800C 10 3,564 110 3,579 380 3,584 1,440 5,486 9800P 8,897 8,897 8,801 8,855 8,795 8,835 9,040 8,994 9900C 10 3,201 80 3,250 310 3,310 1,290 5,252 9900P 8,897 8,897 8,861 8,873 8,871 8,867 9,127 9,040 10000C 10 2,860 50 2,919 240 3,036 1,150 5,018 10000P 8,897 8,897 8,891 8,884 8,921 8,891 9,194 9,078 10100C 10 2,548 40 2,625 190 2,777 1,010 4,774 10100P 8,897 8,897 8,907 8,895 8,950 8,908 9,239 9,107 10200C 10 2,266 30 2,344 150 2,528 860 4,507 10200P 8,897 8,897 8,909 8,899 8,964 8,920 9,268 9,131 10300C 10 2,014 20 2,068 120 2,295 760 4,282 10300P 8,897 8,897 8,907 8,901 8,966 8,929 9,282 9,149 10400C 10 1,792 10 1,776 90 2,064 660 4,047 10400P 8,897 8,897 8,907 8,901 8,964 8,932 9,284 9,161 10500C 10 1,597 10 1,589 70 1,854 580 3,831 10500P 8,897 8,897 8,907 8,901 8,957 8,933 9,278 9,169 10600C 10 1,425 10 1,424 60 1,679 500 3,606 10600P 8,897 8,897 8,897 8,897 8,946 8,933 9,263 9,171 10700C 10 1,276 10 1,280 40 1,468 440 3,407 10700P 8,897 8,897 8,897 8,897 8,938 8,932 9,246 9,171 10800C 10 1,146 10 1,154 30 1,296 380 3,202 10800P 8,897 8,897 8,897 8,897 8,930 8,929 9,222 9,169 10900C 10 1,032 10 1,044 20 1,121 330 3,011 10900P 8,897 8,897 8,897 8,897 8,921 8,925 9,198 9,163 11000C 10 932 10 946 10 919 280 2,810 11000P 8,897 8,897 8,897 8,897 8,921 8,925 9,169 9,155 11100C 10 845 10 861 10 839 240 2,628 11100P 8,897 8,897 8,897 8,897 8,911 8,918 9,142 9,147 11200C 10 768 10 787 10 767 210 2,469 11200P 8,897 8,897 8,897 8,897 8,909 8,918 9,118 9,138 11300C 10 700 10 720 10 704 180 2,306 11300P 8,897 8,897 8,897 8,897 8,909 8,918 9,094 9,126 11400C 10 641 10 662 10 650 150 2,134 11400P 8,897 8,897 8,897 8,897 8,909 8,917 9,067 9,114 11500C 10 589 10 610 10 618 130 1,996 11500P 8,897 8,897 8,897 8,897 8,897 8,897 9,047 9,102 11600C 10 542 10 563 10 590 110 1,852 11600P 8,897 8,897 8,897 8,897 8,897 8,897 9,028 9,090 11700C - - - - 10 563 100 1,754 11700P - - - - 8,897 8,897 9,017 9,082 11800C - - - - 10 538 80 1,599 11800P - - - - 8,897 8,897 8,996 9,066 12000C - - - - 10 494 - - 12000P - - - - 8,897 8,897 - - 12200C - - - - 10 457 - - 12200P - - - - 8,897 8,897 - - 12400C - - - - 10 445 - - 12400P - - - - 8,897 8,897 - - 12600C - - - - 10 445 - - 12600P - - - - 8,897 8,897 - - 12800C - - - - 10 445 - - 12800P - - - - 8,897 8,897 - - 13000C - - - - 10 445 - - 13000P - - - - 8,897 8,897 - - 13200C - - - - 10 445 - - 13200P - - - - 8,897 8,897 - - 13400C - - - - 10 445 - - 13400P - - - - 8,897 8,897 - - 13600C - - - - 10 445 - - 13600P - - - - 8,897 8,897 - - 13800C - - - - 10 445 - - 13800P - - - - 8,897 8,897 - - 14000C - - - - 10 445 - - 14000P - - - - 8,897 8,897 - - 14200C - - - - 10 445 - - 14200P - - - - 8,897 8,897 - - 14400C - - - - 10 445 - - 14400P - - - - 8,897 8,897 - - 14600C - - - - 10 445 - - 14600P - - - - 8,897 8,897 - - 14800C - - - - 10 445 - - 14800P - - - - 8,897 8,897 - - 15000C - - - - 10 445 - - 15000P - - - - 8,897 8,897 - -

Back to Top
MCS (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MDN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MEE (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MEI (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
MEL (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
MET (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948

Back to Top
MGN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MHI (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260429 260528 260629 260929 L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 12000C - - 24,245 24,245 24,245 24,245 - - 12000P - - 10 1,212 10 1,212 - - 12100C - - 24,245 24,245 - - - - 12100P - - 10 1,212 - - - - 12200C - - 24,245 24,245 24,245 24,245 - - 12200P - - 10 1,212 10 1,212 - - 12300C - - 24,245 24,245 - - - - 12300P - - 10 1,212 - - - - 12400C - - 24,245 24,245 24,245 24,245 - - 12400P - - 10 1,212 10 1,212 - - 12500C - - 24,245 24,245 - - - - 12500P - - 10 1,212 - - - - 12600C - - 24,245 24,245 24,245 24,245 - - 12600P - - 10 1,212 10 1,212 - - 12700C - - 24,245 24,245 - - - - 12700P - - 10 1,212 - - - - 12800C - - 24,245 24,245 24,245 24,245 - - 12800P - - 10 1,212 10 1,212 - - 12900C - - 24,245 24,245 - - - - 12900P - - 10 1,212 - - - - 13000C - - 24,245 24,245 24,245 24,245 - - 13000P - - 10 1,212 10 1,212 - - 13100C - - 24,245 24,245 - - - - 13100P - - 10 1,212 - - - - 13200C - - 24,245 24,245 24,245 24,245 - - 13200P - - 10 1,212 10 1,212 - - 13300C - - 24,245 24,245 - - - - 13300P - - 10 1,212 - - - - 13400C - - 24,245 24,245 24,245 24,245 - - 13400P - - 10 1,212 10 1,212 - - 13500C - - 24,245 24,245 - - - - 13500P - - 10 1,212 - - - - 13600C - - 24,245 24,245 24,245 24,245 - - 13600P - - 10 1,212 10 1,212 - - 13700C - - 24,245 24,245 - - - - 13700P - - 10 1,212 - - - - 13800C - - 24,245 24,245 24,245 24,245 - - 13800P - - 10 1,212 10 1,212 - - 13900C - - 24,245 24,245 - - - - 13900P - - 10 1,212 - - - - 14000C - - 24,245 24,245 24,245 24,245 - - 14000P - - 10 1,212 10 1,212 - - 14100C - - 24,245 24,245 - - - - 14100P - - 10 1,212 - - - - 14200C - - 24,245 24,245 24,245 24,245 - - 14200P - - 10 1,212 10 1,212 - - 14300C - - 24,245 24,245 - - - - 14300P - - 10 1,212 - - - - 14400C - - 24,245 24,245 24,245 24,245 - - 14400P - - 10 1,212 10 1,212 - - 14500C - - 24,245 24,245 - - - - 14500P - - 10 1,212 - - - - 14600C - - 24,245 24,245 24,245 24,245 - - 14600P - - 10 1,212 10 1,212 - - 14700C - - 24,245 24,245 - - - - 14700P - - 10 1,212 - - - - 14800C - - 24,245 24,245 24,245 24,245 - - 14800P - - 10 1,212 10 1,212 - - 14900C - - 24,245 24,245 - - - - 14900P - - 10 1,212 - - - - 15000C - - 24,245 24,245 24,245 24,245 - - 15000P - - 10 1,212 10 1,212 - - 15100C - - 24,245 24,245 - - - - 15100P - - 10 1,212 - - - - 15200C - - 24,245 24,245 24,245 24,245 - - 15200P - - 10 1,212 10 1,212 - - 15300C - - 24,245 24,245 - - - - 15300P - - 10 1,212 - - - - 15400C - - 24,245 24,245 24,245 24,245 - - 15400P - - 10 1,212 10 1,212 - - 15500C - - 24,245 24,245 - - - - 15500P - - 10 1,212 - - - - 15600C - - 24,245 24,245 24,259 24,272 - - 15600P - - 10 1,212 10 1,212 - - 15700C - - 24,245 24,245 - - - - 15700P - - 10 1,212 - - - - 15800C - - 24,245 24,245 24,259 24,272 - - 15800P - - 10 1,212 10 1,212 - - 15900C - - 24,245 24,245 - - - - 15900P - - 10 1,212 - - - - 16000C 24,245 24,245 24,245 24,245 24,259 24,272 - - 16000P 10 1,212 10 1,212 10 1,212 - - 16100C 24,245 24,245 24,245 24,245 - - - - 16100P 10 1,212 10 1,212 - - - - 16200C 24,245 24,245 24,245 24,245 24,259 24,272 - - 16200P 10 1,212 10 1,212 10 1,212 - - 16300C 24,245 24,245 24,245 24,245 - - - - 16300P 10 1,212 10 1,212 - - - - 16400C 24,245 24,245 24,245 24,245 24,259 24,272 - - 16400P 10 1,212 10 1,212 10 1,212 - - 16500C 24,245 24,245 24,245 24,245 - - - - 16500P 10 1,212 10 1,212 - - - - 16600C 24,245 24,245 24,245 24,245 24,259 24,272 - - 16600P 10 1,212 10 1,212 10 1,212 - - 16700C 24,245 24,245 24,245 24,245 - - - - 16700P 10 1,212 10 1,212 - - - - 16800C 24,245 24,245 24,245 24,245 24,259 24,285 - - 16800P 10 1,212 10 1,212 10 1,212 - - 16900C 24,245 24,245 24,245 24,245 - - - - 16900P 10 1,212 10 1,212 - - - - 17000C 24,245 24,245 24,245 24,245 24,259 24,285 - - 17000P 10 1,212 10 1,212 10 1,212 - - 17100C 24,245 24,245 24,245 24,245 - - - - 17100P 10 1,212 10 1,212 - - - - 17200C 24,245 24,245 24,245 24,245 24,272 24,285 - - 17200P 10 1,212 10 1,212 10 1,212 - - 17300C 24,245 24,245 24,245 24,245 - - - - 17300P 10 1,212 10 1,212 - - - - 17400C 24,245 24,245 24,245 24,245 24,272 24,285 - - 17400P 10 1,212 10 1,212 10 1,212 - - 17500C 24,245 24,245 24,245 24,245 - - - - 17500P 10 1,212 10 1,212 - - - - 17600C 24,245 24,245 24,245 24,245 24,285 24,299 - - 17600P 10 1,212 10 1,212 20 1,212 - - 17700C 24,245 24,245 24,259 24,259 - - - - 17700P 10 1,212 10 1,212 - - - - 17800C 24,245 24,245 24,259 24,259 24,285 24,299 - - 17800P 10 1,212 10 1,212 30 1,212 - - 17900C 24,245 24,245 24,259 24,259 - - - - 17900P 10 1,212 10 1,212 - - - - 18000C 24,245 24,245 24,259 24,259 24,299 24,312 - - 18000P 10 1,212 10 1,212 40 1,212 - - 18100C 24,245 24,245 24,259 24,259 - - - - 18100P 10 1,212 10 1,212 - - - - 18200C 24,245 24,245 24,259 24,259 24,299 24,312 - - 18200P 10 1,212 10 1,212 50 1,250 - - 18300C 24,245 24,245 24,259 24,259 24,299 24,312 - - 18300P 10 1,212 10 1,212 60 1,356 - - 18400C 24,245 24,245 24,259 24,259 24,312 24,325 - - 18400P 10 1,212 10 1,212 70 1,463 - - 18500C 24,245 24,245 24,259 24,259 24,312 24,325 - - 18500P 10 1,212 10 1,212 80 1,569 - - 18600C 24,245 24,245 24,259 24,259 24,312 24,325 - - 18600P 10 1,212 10 1,212 90 1,689 - - 18700C 24,245 24,245 24,259 24,259 24,312 24,325 - - 18700P 10 1,212 10 1,212 100 1,795 - - 18800C 24,245 24,245 24,259 24,259 24,325 24,339 - - 18800P 10 1,212 10 1,212 110 1,901 - - 18900C - - 24,259 24,259 24,325 24,339 - - 18900P - - 10 1,212 120 2,008 - - 19000C - - 24,259 24,259 24,325 24,339 - - 19000P - - 10 1,212 130 2,128 - - 19100C - - 24,259 24,259 24,325 24,352 - - 19100P - - 10 1,276 140 2,247 - - 19200C - - 24,259 24,259 24,339 24,352 - - 19200P - - 10 1,356 150 2,354 - - 19300C - - 24,259 24,259 24,339 24,352 - - 19300P - - 10 1,423 160 2,487 - - 19400C - - 24,259 24,259 24,339 24,352 - - 19400P - - 10 1,516 180 2,633 - - 19500C 24,245 24,245 24,259 24,259 24,339 24,352 24,910 25,030 19500P 10 1,449 10 1,596 190 2,753 1,200 5,891 19600C 24,245 24,245 24,259 24,259 24,352 24,365 24,924 25,043 19600P 10 1,529 20 1,875 210 2,912 1,260 6,064 19700C 24,245 24,245 24,259 24,259 24,352 24,365 24,937 25,057 19700P 10 1,622 30 2,101 220 3,045 1,330 6,264 19800C 24,245 24,245 24,259 24,259 24,352 24,365 24,937 25,070 19800P 10 1,729 40 2,300 240 3,205 1,400 6,450 19900C 24,245 24,245 24,259 24,259 24,352 24,365 24,950 25,070 19900P 10 1,835 50 2,487 260 3,364 1,470 6,636 20000C 24,245 24,245 24,259 24,259 24,352 24,365 24,964 25,083 20000P 10 1,955 60 2,673 280 3,524 1,550 6,836 20200C 24,245 24,245 24,259 24,259 24,352 24,365 24,977 25,110 20200P 10 2,207 80 3,045 320 3,870 1,710 7,235 20400C 24,245 24,245 24,259 24,259 24,352 24,378 24,977 25,123 20400P 10 2,487 90 3,378 370 4,229 1,880 7,634 20600C 24,245 24,245 24,245 24,259 24,339 24,365 24,977 25,137 20600P 10 2,819 110 3,777 430 4,628 2,070 8,059 20800C 24,245 24,245 24,232 24,245 24,312 24,365 24,950 25,137 20800P 10 3,178 130 4,189 500 5,040 2,280 8,498 21000C 24,245 24,245 24,219 24,245 24,285 24,352 24,924 25,137 21000P 10 3,591 150 4,628 590 5,479 2,500 8,950 21200C 24,219 24,232 24,192 24,232 24,245 24,352 24,884 25,137 21200P 10 4,056 190 5,133 680 5,931 2,740 9,403 21400C 24,219 24,232 24,152 24,219 24,192 24,325 24,817 25,123 21400P 10 4,561 220 5,625 780 6,410 3,000 9,868 21600C 24,219 24,232 24,112 24,206 24,126 24,312 24,738 25,097 21600P 10 5,133 270 6,171 900 6,902 3,280 10,347 21800C 24,206 24,232 24,046 24,179 24,033 24,272 24,631 25,070 21800P 10 5,745 320 6,729 1,020 7,408 3,580 10,826 22000C 24,166 24,232 23,953 24,152 23,913 24,245 24,511 25,030 22000P 20 6,463 380 7,315 1,170 7,940 3,930 11,331 22200C 24,112 24,219 23,846 24,126 23,767 24,192 24,365 24,990 22200P 30 7,182 450 7,926 1,330 8,472 4,240 11,810 22400C 24,086 24,219 23,700 24,086 23,580 24,139 24,179 24,937 22400P 40 7,900 540 8,551 1,500 9,030 4,580 12,302 22600C 23,966 24,192 23,514 24,033 23,354 24,073 23,979 24,871 22600P 50 8,645 640 9,190 1,680 9,589 4,950 12,807 22800C 23,873 24,192 23,261 23,966 23,088 23,993 23,740 24,791 22800P 70 9,403 760 9,842 1,880 10,161 5,320 13,300 23000C 24,245 24,245 22,969 23,900 22,769 23,886 23,461 24,698 23000P 90 10,174 900 10,507 2,130 10,746 5,740 13,818 23200C 23,886 24,219 22,596 23,807 22,383 23,780 23,142 24,591 23200P 110 10,959 1,050 11,185 2,350 11,344 6,190 14,324 23400C 23,527 24,179 22,144 23,687 21,931 23,647 22,796 24,472 23400P 150 11,730 1,210 11,863 2,650 11,943 6,670 14,842 23600C 23,088 24,152 21,612 23,567 21,413 23,501 22,397 24,339 23600P 200 12,502 1,390 12,555 2,980 12,541 7,200 15,361 23800C 21,300 24,099 20,960 23,408 20,827 23,314 21,971 24,192 23800P 260 13,273 1,610 13,233 3,340 13,127 7,760 15,880 24000C 19,490 23,900 20,020 23,221 20,162 23,115 21,492 24,019 24000P 350 14,031 1,890 13,898 3,750 13,725 8,350 16,385 24200C 17,610 23,767 18,340 22,995 19,290 22,889 20,974 23,833 24200P 460 14,789 2,200 14,563 4,200 14,297 8,990 16,904 24400C 15,720 23,634 16,710 22,743 17,790 22,636 20,415 23,634 24400P 580 15,547 2,560 15,201 4,690 14,869 9,710 17,409 24600C 13,880 23,461 15,130 22,450 16,060 22,423 19,817 23,421 24600P 760 16,265 2,970 15,827 5,220 15,428 10,430 17,901 24800C 11,980 23,328 13,300 22,250 14,670 22,104 19,138 23,208 24800P 990 16,970 3,430 16,438 5,820 16,093 11,180 18,380 25000C 10,380 22,889 11,860 21,851 13,350 21,732 17,980 22,942 25000P 1,280 17,662 3,960 17,024 6,510 16,784 12,010 18,846 25200C 8,600 22,623 10,500 21,386 12,120 21,319 16,840 22,663 25200P 1,660 18,300 4,570 17,582 7,260 17,476 12,890 19,298 25400C 7,240 21,931 9,230 20,854 10,950 20,867 15,990 22,344 25400P 2,130 18,912 5,290 18,088 8,100 18,127 13,810 19,750 25600C 5,800 21,293 8,160 20,229 9,970 20,362 14,800 22,024 25600P 2,710 19,484 6,090 18,566 8,970 18,779 14,800 20,162 25800C 4,600 20,455 7,060 19,590 8,940 19,843 13,830 21,679 25800P 3,480 19,976 7,010 18,992 9,960 19,378 15,820 20,561 26000C 3,550 20,069 6,070 18,872 7,980 19,285 12,880 21,319 26000P 4,430 20,388 8,010 19,577 11,000 19,936 16,840 20,960 26200C 2,660 19,630 5,190 18,194 7,090 18,686 12,000 20,947 26200P 5,530 21,067 9,130 20,255 12,140 20,468 17,768 21,333 26400C 1,970 19,098 4,390 17,715 6,290 18,061 11,160 20,548 26400P 6,810 21,905 10,450 20,814 13,440 20,907 18,473 21,652 26600C 1,440 18,513 3,730 17,183 5,580 17,423 10,370 20,136 26600P 8,250 22,556 11,760 21,359 14,710 21,359 19,152 21,958 26800C 1,020 17,888 3,140 16,625 4,940 16,758 9,610 19,710 26800P 9,830 23,062 13,170 21,825 16,060 21,758 19,803 22,264 27000C 710 17,210 2,630 16,053 4,370 16,066 8,960 19,285 27000P 11,540 23,408 14,650 22,237 17,540 22,091 20,428 22,570 27200C 480 16,505 2,190 15,441 3,840 15,374 8,280 18,832 27200P 13,300 23,687 16,190 22,610 19,000 22,410 21,000 22,836 27400C 320 15,773 1,810 14,802 3,370 14,683 7,650 18,367 27400P 15,180 23,833 17,800 22,915 20,056 22,703 21,546 23,075 27600C 210 15,015 1,480 14,164 2,940 13,978 7,060 17,901 27600P 17,090 23,953 19,460 23,181 20,801 22,969 22,051 23,301 27800C 130 14,257 1,210 13,499 2,560 13,273 6,520 17,436 27800P 19,020 24,033 21,170 23,408 21,466 23,181 22,516 23,514 28000C 80 13,472 970 12,834 2,220 12,581 6,020 16,957 28000P 20,920 24,152 21,905 23,594 22,051 23,381 22,942 23,700 28200C 50 12,688 790 12,156 1,920 11,890 5,600 16,505 28200P 22,890 24,192 22,516 23,740 22,556 23,554 23,328 23,873 28400C 30 11,903 650 11,477 1,650 11,211 5,150 16,013 28400P 23,727 24,206 23,022 23,860 22,982 23,713 23,660 24,033 28600C 20 11,118 520 10,812 1,430 10,640 4,730 15,534 28600P 24,086 24,232 23,394 23,966 23,341 23,833 23,966 24,179 28800C 10 10,320 410 10,134 1,240 10,081 4,350 15,042 28800P 24,126 24,232 23,687 24,033 23,620 23,940 24,232 24,299 29000C 10 9,549 320 9,469 1,080 9,536 4,060 14,603 29000P 24,245 24,245 23,900 24,099 23,860 24,033 24,458 24,418 29200C 10 8,804 250 8,817 930 8,990 3,710 14,111 29200P 24,245 24,245 24,046 24,139 24,033 24,099 24,644 24,511 29400C 10 8,073 190 8,179 780 8,458 3,380 13,632 29400P 24,245 24,245 24,152 24,179 24,166 24,166 24,804 24,605 29600C 10 7,381 140 7,554 660 7,940 3,070 13,140 29600P 24,245 24,245 24,206 24,206 24,272 24,206 24,937 24,671 29800C 10 6,743 110 6,955 550 7,421 2,790 12,648 29800P 24,245 24,245 24,245 24,219 24,325 24,245 25,030 24,738 30000C 10 6,131 80 6,357 460 6,929 2,450 12,089 30000P 24,245 24,245 24,259 24,232 24,378 24,272 25,097 24,791 30200C 10 5,572 60 5,812 380 6,437 2,220 11,624 30200P 24,245 24,245 24,272 24,245 24,392 24,299 25,150 24,831 30400C 10 5,067 50 5,320 320 5,985 2,000 11,145 30400P 24,245 24,245 24,272 24,245 24,405 24,312 25,176 24,871 30600C 10 4,601 40 4,841 260 5,532 1,810 10,693 30600P 24,245 24,245 24,272 24,245 24,405 24,325 25,190 24,884 30800C 10 4,189 30 4,362 220 5,120 1,630 10,241 30800P 24,245 24,245 24,259 24,259 24,392 24,325 25,190 24,910 31000C 10 3,803 20 3,896 170 4,681 1,460 9,775 31000P 24,245 24,245 24,259 24,259 24,378 24,325 25,176 24,924 31200C 10 3,458 10 3,364 140 4,309 1,310 9,349 31200P 24,245 24,245 24,259 24,259 24,365 24,325 25,150 24,924 31400C 10 3,152 10 3,072 110 3,923 1,180 8,937 31400P 24,245 24,245 24,259 24,259 24,352 24,325 25,123 24,924 31600C 10 2,872 10 2,819 90 3,591 1,050 8,498 31600P 24,245 24,245 24,259 24,259 24,339 24,325 25,083 24,924 31800C 10 2,633 10 2,580 70 3,245 940 8,113 31800P 24,245 24,245 24,245 24,245 24,325 24,325 25,030 24,910 32000C 10 2,407 10 2,380 60 2,979 840 7,714 32000P 24,245 24,245 24,245 24,245 24,312 24,312 24,990 24,910 32200C 10 2,207 10 2,194 50 2,713 740 7,315 32200P 24,245 24,245 24,245 24,245 24,299 24,312 24,937 24,897 32400C 10 2,034 10 2,021 40 2,447 660 6,955 32400P 24,245 24,245 24,245 24,245 24,299 24,312 24,884 24,871 32600C 10 1,862 10 1,862 30 2,181 590 6,610 32600P 24,245 24,245 24,245 24,245 24,285 24,299 24,831 24,857 32800C 10 1,715 10 1,729 20 1,901 520 6,264 32800P 24,245 24,245 24,245 24,245 24,272 24,285 24,791 24,831 33000C 10 1,596 10 1,596 10 1,556 460 5,931 33000P 24,245 24,245 24,245 24,245 24,272 24,285 24,738 24,817 33200C 10 1,476 10 1,489 10 1,449 400 5,586 33200P 24,245 24,245 24,245 24,245 24,272 24,285 24,684 24,791 33400C 10 1,369 10 1,383 10 1,356 360 5,306 33400P 24,245 24,245 24,245 24,245 24,259 24,272 24,644 24,764 33600C 10 1,263 10 1,290 10 1,263 310 4,974 33600P 24,245 24,245 24,245 24,245 24,259 24,272 24,605 24,738 33800C 10 1,212 10 1,212 10 1,212 270 4,681 33800P 24,245 24,245 24,245 24,245 24,259 24,272 24,565 24,711 34000C - - - - 10 1,212 - - 34000P - - - - 24,259 24,272 - - 34400C - - - - 10 1,212 - - 34400P - - - - 24,245 24,245 - - 34800C - - - - 10 1,212 - - 34800P - - - - 24,245 24,245 - - 35200C - - - - 10 1,212 - - 35200P - - - - 24,245 24,245 - -

Back to Top
MHK (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581

Back to Top
MIA (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
MIN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
MIU (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MJU (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
MMA (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 377 377 377 377 377 377 377 377 377 377 377 377

Back to Top
MMN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
MND (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
MNZ (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MOL (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957

Back to Top
MPC (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
MPJ (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
MPN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
MPS (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
MSB (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
MSG (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: SGD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
MSN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370

Back to Top
MTD (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792 792 792

Back to Top
MTN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MTR (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MTW (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 750C - - - - 15,022 15,007 - - - - - - 750P - - - - 742 899 - - - - - - 755C - - - - 15,015 15,001 - - - - - - 755P - - - - 752 912 - - - - - - 760C - - - - 15,009 14,995 - - - - - - 760P - - - - 764 927 - - - - - - 765C - - - - 15,003 14,991 - - - - - - 765P - - - - 771 937 - - - - - - 770C - - - - 14,997 14,986 - - - - - - 770P - - - - 782 952 - - - - - - 775C - - - - 14,990 14,981 - - - - - - 775P - - - - 794 966 - - - - - - 780C - - - - 14,982 14,974 - - - - - - 780P - - - - 804 981 - - - - - - 785C - - - - 14,977 14,970 - - - - - - 785P - - - - 812 993 - - - - - - 790C - - - - 14,970 14,965 - - - - - - 790P - - - - 823 1,008 - - - - - - 795C - - - - 14,962 14,958 - - - - - - 795P - - - - 833 1,024 - - - - - - 800C - - - - 14,955 14,953 - - - - - - 800P - - - - 845 1,038 - - - - - - 805C - - - - 14,947 14,946 - - - - - - 805P - - - - 856 1,053 - - - - - - 810C - - - - 14,942 14,942 - - - - - - 810P - - - - 865 1,066 - - - - - - 815C - - - - 14,934 14,937 - - - - - - 815P - - - - 876 1,081 - - - - - - 820C - - - - 14,926 14,930 - - - - - - 820P - - - - 888 1,097 - - - - - - 825C - - - - 14,918 14,923 - - - - - - 825P - - - - 899 1,113 - - - - - - 830C - - - - 14,911 14,919 - - - - - - 830P - - - - 908 1,126 - - - - - - 835C - - - - 14,903 14,913 - - - - - - 835P - - - - 919 1,142 - - - - - - 840C - - - - 14,896 14,907 - - - - - - 840P - - - - 931 1,158 - - - - - - 845C - - - - 14,888 14,901 - - - - - - 845P - - - - 942 1,174 - - - - - - 850C - - - - 14,881 14,896 - - - - - - 850P - - - - 952 1,187 - - - - - - 855C - - - - 14,873 14,889 - - - - - - 855P - - - - 964 1,204 - - - - - - 860C - - - - 14,864 14,882 - - - - - - 860P - - - - 976 1,222 - - - - - - 865C - - - - 14,856 14,876 - - - - - - 865P - - - - 988 1,238 - - - - - - 870C - - - - 14,848 14,872 - - - - - - 870P - - - - 996 1,252 - - - - - - 875C - - - - 14,840 14,865 - - - - - - 875P - - - - 1,009 1,270 - - - - - - 880C - - - - 14,830 14,858 - - - - - - 880P - - - - 1,021 1,287 - - - - - - 885C - - - - 14,824 14,853 - - - - - - 885P - - - - 1,030 1,302 - - - - - - 890C - - - - 14,814 14,846 14,518 14,575 - - - - 890P - - - - 1,042 1,319 2,102 2,401 - - - - 895C - - - - 14,805 14,838 14,507 14,567 - - - - 895P - - - - 1,056 1,336 2,116 2,421 - - - - 900C - - - - 14,796 14,832 14,497 14,559 - - - - 900P - - - - 1,067 1,355 2,130 2,441 - - - - 905C - - - - 14,788 14,826 14,486 14,551 - - - - 905P - - - - 1,077 1,369 2,145 2,461 - - - - 910C - - - - 14,778 14,820 14,475 14,543 - - - - 910P - - - - 1,090 1,388 2,159 2,481 - - - - 915C - - - - 14,768 14,813 14,465 14,535 - - - - 915P - - - - 1,102 1,407 2,173 2,501 - - - - 920C - - - - 14,760 14,806 14,453 14,526 - - - - 920P - - - - 1,113 1,423 2,187 2,521 - - - - 925C - - - - 14,751 14,800 14,442 14,518 - - - - 925P - - - - 1,125 1,441 2,202 2,542 - - - - 930C - - - - 14,741 14,794 14,430 14,510 - - - - 930P - - - - 1,135 1,457 2,218 2,562 - - - - 935C - - - - 14,732 14,786 14,419 14,500 - - - - 935P - - - - 1,149 1,476 2,233 2,584 - - - - 940C - - - - 14,721 14,780 14,407 14,493 - - - - 940P - - - - 1,162 1,496 2,247 2,604 - - - - 945C - - - - 14,712 14,773 14,397 14,485 - - - - 945P - - - - 1,171 1,512 2,262 2,625 - - - - 950C - - - - 14,701 14,766 14,385 14,475 - - - - 950P - - - - 1,185 1,532 2,278 2,646 - - - - 955C - - - - 14,691 14,759 14,373 14,467 - - - - 955P - - - - 1,198 1,552 2,292 2,667 - - - - 960C - - - - 14,681 14,752 14,361 14,459 - - - - 960P - - - - 1,208 1,569 2,307 2,689 - - - - 965C - - - - 14,671 14,744 14,350 14,450 - - - - 965P - - - - 1,222 1,589 2,323 2,711 - - - - 970C - - - - 14,661 14,739 14,338 14,442 - - - - 970P - - - - 1,232 1,606 2,339 2,733 - - - - 975C - - - - 14,649 14,731 14,325 14,433 - - - - 975P - - - - 1,247 1,627 2,354 2,755 - - - - 980C - - - - 14,640 14,724 14,313 14,423 - - - - 980P - - - - 1,258 1,645 2,370 2,777 - - - - 985C - - - - 14,628 14,716 14,301 14,415 - - - - 985P - - - - 1,271 1,666 2,386 2,799 - - - - 990C - - - - 14,619 14,709 14,288 14,406 - - - - 990P - - - - 1,282 1,685 2,401 2,822 - - - - 995C - - - - 14,607 14,701 14,276 14,397 - - - - 995P - - - - 1,296 1,706 2,417 2,844 - - - - 1000C - - - - 14,596 14,695 14,264 14,389 - - - - 1000P - - - - 1,307 1,725 2,433 2,867 - - - - 1010C - - - - 14,574 14,680 14,237 14,370 - - - - 1010P - - - - 1,333 1,766 2,464 2,912 - - - - 1020C - - - - 14,551 14,665 14,212 14,352 14,258 14,403 - - 1020P - - - - 1,359 1,807 2,495 2,957 2,935 3,412 - - 1030C - - - - 14,526 14,649 14,185 14,333 14,233 14,385 - - 1030P - - - - 1,385 1,850 2,527 3,004 2,971 3,463 - - 1040C - - - - 14,502 14,633 14,157 14,314 14,207 14,366 - - 1040P - - - - 1,412 1,893 2,558 3,052 3,007 3,513 - - 1050C - - - - 14,477 14,618 14,131 14,294 14,181 14,348 - - 1050P - - - - 1,440 1,939 2,590 3,100 3,044 3,564 - - 1060C - - - - 14,450 14,600 14,103 14,276 14,153 14,328 - - 1060P - - - - 1,466 1,991 2,624 3,149 3,081 3,617 - - 1070C - - - - 14,423 14,583 14,074 14,256 14,127 14,309 - - 1070P - - - - 1,496 2,045 2,657 3,199 3,120 3,670 - - 1080C - - - - 14,397 14,568 14,044 14,236 14,099 14,289 - - 1080P - - - - 1,520 2,098 2,690 3,250 3,157 3,724 - - 1090C - - - - 14,369 14,551 14,014 14,216 14,070 14,269 - - 1090P - - - - 1,549 2,155 2,725 3,302 3,197 3,778 - - 1100C - - - - 14,338 14,532 13,983 14,196 14,042 14,249 - - 1100P - - - - 1,578 2,214 2,759 3,354 3,235 3,834 - - 1110C - - - - 14,310 14,516 13,953 14,175 14,011 14,228 - - 1110P - - - - 1,605 2,274 2,795 3,408 3,275 3,891 - - 1120C - - - - 14,278 14,497 13,921 14,153 13,982 14,207 - - 1120P - - - - 1,635 2,336 2,831 3,463 3,315 3,948 - - 1130C - - - - 14,246 14,478 13,889 14,132 13,951 14,185 - - 1130P - - - - 1,667 2,400 2,867 3,519 3,356 4,007 - - 1140C - - - - 14,216 14,461 13,855 14,111 13,919 14,164 - - 1140P - - - - 1,695 2,465 2,904 3,576 3,399 4,067 - - 1150C - - - - 14,183 14,442 13,822 14,090 13,887 14,143 - - 1150P - - - - 1,723 2,532 2,941 3,633 3,440 4,126 - - 1160C - - - - 14,147 14,422 13,788 14,067 13,855 14,120 - - 1160P - - - - 1,756 2,602 2,980 3,693 3,483 4,188 - - 1170C - - - - 14,112 14,402 13,752 14,044 13,822 14,098 - - 1170P - - - - 1,786 2,673 3,019 3,753 3,527 4,252 - - 1180C - - - - 14,075 14,381 13,716 14,022 13,788 14,075 - - 1180P - - - - 1,819 2,749 3,059 3,815 3,571 4,315 - - 1190C - - - - 14,038 14,361 13,679 13,999 13,753 14,052 - - 1190P - - - - 1,851 2,824 3,098 3,878 3,616 4,381 - - 1200C - - - - 13,999 14,340 13,640 13,975 13,717 14,028 - - 1200P - - - - 1,881 2,903 3,140 3,943 3,661 4,447 - - 1210C - - - - 13,959 14,320 13,601 13,950 13,681 14,004 - - 1210P - - - - 1,913 2,984 3,181 4,009 3,708 4,515 - - 1220C - - - - 13,915 14,296 13,562 13,926 13,644 13,980 - - 1220P - - - - 1,951 3,070 3,223 4,077 3,755 4,584 - - 1230C - - - - 13,871 14,273 13,520 13,901 13,605 13,955 - - 1230P - - - - 1,984 3,158 3,266 4,146 3,803 4,655 - - 1240C - - - - 13,828 14,250 13,478 13,875 13,567 13,930 - - 1240P - - - - 2,018 3,247 3,311 4,217 3,853 4,726 - - 1250C - - - - 13,780 14,227 13,434 13,850 13,527 13,905 13,724 14,075 1250P - - - - 2,053 3,342 3,355 4,289 3,902 4,799 4,315 5,169 1260C 15,092 15,253 14,212 14,636 13,732 14,203 13,389 13,822 13,486 13,878 13,685 14,050 1260P 60 1,768 1,113 2,952 2,089 3,439 3,402 4,363 3,952 4,874 4,369 5,244 1270C 15,059 15,243 14,164 14,616 13,681 14,177 13,342 13,796 13,443 13,853 13,647 14,023 1270P 70 1,937 1,139 3,069 2,126 3,540 3,448 4,439 4,004 4,951 4,423 5,321 1280C 15,043 15,241 14,113 14,596 13,628 14,152 13,296 13,769 13,401 13,825 13,605 13,998 1280P 80 2,113 1,167 3,190 2,163 3,645 3,496 4,518 4,056 5,030 4,479 5,399 1290C 15,007 15,231 14,056 14,571 13,573 14,125 13,246 13,741 13,355 13,798 13,564 13,970 1290P 90 2,295 1,202 3,322 2,202 3,754 3,545 4,599 4,111 5,109 4,536 5,479 1300C 14,987 15,229 14,002 14,548 13,516 14,098 13,194 13,712 13,309 13,769 13,522 13,943 1300P 100 2,485 1,231 3,455 2,241 3,868 3,596 4,681 4,165 5,192 4,593 5,560 1310C 14,945 15,219 13,943 14,526 13,455 14,070 13,143 13,683 13,262 13,741 13,478 13,915 1310P 110 2,685 1,260 3,594 2,282 3,987 3,646 4,765 4,221 5,276 4,652 5,643 1320C 14,901 15,208 13,877 14,499 13,393 14,040 13,088 13,652 13,213 13,712 13,434 13,886 1320P 120 2,894 1,298 3,743 2,323 4,109 3,698 4,853 4,278 5,361 4,712 5,728 1330C 14,852 15,196 13,812 14,474 13,326 14,010 13,031 13,621 13,164 13,681 13,387 13,858 1330P 130 3,113 1,328 3,896 2,366 4,237 3,753 4,942 4,335 5,449 4,773 5,814 1340C 14,821 15,195 13,738 14,445 13,257 13,979 12,972 13,589 13,112 13,651 13,339 13,828 1340P 140 3,343 1,368 4,060 2,408 4,371 3,807 5,034 4,395 5,539 4,835 5,903 1350C 14,764 15,183 13,665 14,419 13,184 13,947 12,911 13,558 13,057 13,619 13,290 13,798 1350P 150 3,585 1,400 4,228 2,453 4,511 3,863 5,128 4,456 5,632 4,899 5,994 1360C 14,703 15,171 13,583 14,389 13,108 13,914 12,849 13,523 13,002 13,587 13,240 13,766 1360P 160 3,841 1,441 4,406 2,500 4,656 3,922 5,226 4,519 5,726 4,964 6,087 1370C 14,636 15,159 13,495 14,356 13,027 13,879 12,782 13,488 12,944 13,555 13,188 13,734 1370P 170 4,108 1,482 4,592 2,546 4,807 3,980 5,327 4,583 5,824 5,031 6,181 1380C 14,542 15,138 13,407 14,328 12,942 13,843 12,713 13,454 12,885 13,520 13,133 13,702 1380P 190 4,396 1,517 4,785 2,596 4,967 4,041 5,431 4,648 5,923 5,099 6,278 1390C 14,462 15,124 13,309 14,293 12,851 13,805 12,641 13,417 12,823 13,487 13,077 13,669 1390P 200 4,688 1,561 4,990 2,646 5,132 4,104 5,539 4,714 6,027 5,168 6,378 1400C 14,373 15,111 13,204 14,257 12,756 13,766 12,565 13,379 12,758 13,450 13,019 13,635 1400P 210 4,992 1,606 5,202 2,698 5,306 4,168 5,649 4,784 6,132 5,238 6,481 1410C 14,253 15,088 13,085 14,215 12,654 13,726 12,487 13,341 12,690 13,414 12,959 13,600 1410P 230 5,313 1,650 5,427 2,751 5,487 4,234 5,764 4,854 6,241 5,312 6,584 1420C 14,123 15,064 12,964 14,176 12,547 13,684 12,403 13,301 12,620 13,377 12,897 13,564 1420P 250 5,644 1,680 5,660 2,806 5,677 4,302 5,883 4,926 6,353 5,386 6,692 1430C 14,000 15,051 12,830 14,131 12,430 13,637 12,315 13,258 12,547 13,337 12,830 13,527 1430P 260 5,985 1,720 5,905 2,868 5,875 4,373 6,006 5,000 6,469 5,463 6,802 1440C 13,821 15,015 12,690 14,088 12,307 13,591 12,224 13,214 12,470 13,297 12,762 13,490 1440P 290 6,336 1,750 6,160 2,927 6,084 4,446 6,133 5,077 6,588 5,542 6,916 1450C 13,645 14,990 12,533 14,040 12,173 13,540 12,125 13,169 12,388 13,256 12,690 13,450 1450P 310 6,693 1,790 6,426 2,993 6,301 4,520 6,266 5,156 6,711 5,621 7,031 1460C 13,448 14,965 12,366 13,988 12,032 13,490 12,021 13,121 12,303 13,212 12,616 13,409 1460P 330 7,060 1,830 6,703 3,057 6,530 4,599 6,405 5,237 6,838 5,705 7,151 1470C 13,210 14,927 12,178 13,930 11,879 13,433 11,912 13,073 12,213 13,168 12,537 13,367 1470P 360 7,430 1,880 6,989 3,129 6,768 4,678 6,548 5,321 6,969 5,790 7,275 1480C 12,927 14,880 11,976 13,869 11,713 13,374 11,794 13,022 12,117 13,121 12,455 13,323 1480P 400 7,803 1,930 7,287 3,203 7,017 4,762 6,697 5,409 7,104 5,878 7,401 1490C 12,631 14,841 11,757 13,804 11,532 13,309 11,669 12,966 12,017 13,072 12,369 13,280 1490P 430 8,182 1,980 7,594 3,286 7,275 4,849 6,854 5,498 7,245 5,969 7,531 1500C 12,282 14,790 11,516 13,737 11,338 13,242 11,535 12,910 11,910 13,022 12,277 13,233 1500P 470 8,559 2,030 7,912 3,366 7,546 4,939 7,018 5,591 7,392 6,062 7,667 1510C 11,878 14,728 11,250 13,660 11,125 13,169 11,391 12,849 11,795 12,968 12,180 13,184 1510P 520 8,936 2,090 8,238 3,456 7,828 5,034 7,188 5,687 7,543 6,157 7,807 1520C 11,280 14,664 10,953 13,575 10,892 13,092 11,235 12,785 11,673 12,912 12,076 13,133 1520P 570 9,313 2,160 8,569 3,549 8,120 5,131 7,366 5,786 7,700 6,257 7,950 1530C 10,350 14,576 10,629 13,484 10,637 13,007 11,066 12,718 11,543 12,855 11,966 13,080 1530P 640 9,683 2,230 8,909 3,653 8,424 5,233 7,565 5,890 7,864 6,361 8,099 1540C 9,420 14,487 10,270 13,383 10,358 12,916 10,884 12,645 11,400 12,793 11,847 13,024 1540P 710 10,054 2,310 9,252 3,762 8,738 5,341 7,803 5,999 8,035 6,467 8,253 1550C 8,500 14,385 9,872 13,276 10,049 12,815 10,685 12,568 11,249 12,728 11,721 12,966 1550P 790 10,421 2,390 9,603 3,830 9,058 5,454 8,053 6,112 8,214 6,579 8,413 1560C 7,600 14,258 9,431 13,151 9,707 12,708 10,465 12,484 11,082 12,658 11,585 12,903 1560P 890 10,780 2,490 9,951 3,890 9,391 5,572 8,315 6,229 8,398 6,693 8,579 1570C 6,720 14,105 8,820 13,016 9,329 12,589 10,226 12,395 10,902 12,584 11,438 12,838 1570P 1,010 11,132 2,590 10,302 3,960 9,728 5,697 8,587 6,353 8,594 6,814 8,752 1580C 5,850 13,938 7,940 12,863 8,909 12,456 9,961 12,298 10,703 12,504 11,277 12,769 1580P 1,140 11,479 2,710 10,649 4,040 10,072 5,830 8,875 6,483 8,797 6,939 8,932 1590C 5,020 13,721 7,080 12,686 8,444 12,306 9,666 12,193 10,485 12,419 11,101 12,694 1590P 1,310 11,810 2,850 10,989 4,140 10,413 5,971 9,175 6,620 9,013 7,071 9,119 1600C 4,210 13,475 6,230 12,617 7,680 12,144 9,339 12,077 10,243 12,327 10,908 12,616 1600P 1,500 12,133 3,000 11,328 4,240 10,762 6,121 9,488 6,764 9,239 7,208 9,315 1610C 3,450 13,168 5,410 12,545 6,800 12,087 8,972 11,950 9,975 12,226 10,695 12,531 1610P 1,740 12,436 3,180 11,654 4,360 11,106 6,282 9,815 6,917 9,477 7,353 9,518 1620C 2,730 13,007 4,610 12,464 5,940 12,028 8,561 11,807 9,674 12,116 10,460 12,438 1620P 2,020 12,724 3,380 11,973 4,500 11,445 6,455 10,155 7,079 9,728 7,506 9,732 1630C 2,080 12,867 3,850 12,369 5,110 11,958 8,095 11,649 9,335 11,996 10,194 12,338 1630P 2,370 12,983 3,620 12,277 4,670 11,775 6,644 10,508 7,253 9,996 7,667 9,957 1640C 1,580 12,668 3,260 12,205 4,480 11,810 7,490 11,469 8,952 11,860 9,897 12,228 1640P 2,870 13,294 4,030 12,512 5,040 12,025 6,856 10,866 7,441 10,280 7,837 10,193 1650C 1,150 12,440 2,710 12,025 3,880 11,649 6,790 11,234 8,513 11,711 9,558 12,106 1650P 3,440 13,842 4,480 12,732 5,440 12,265 7,168 11,132 7,642 10,584 8,019 10,441 1660C 800 12,181 2,210 11,826 3,310 11,477 6,110 10,980 8,120 11,519 9,173 11,972 1660P 4,090 14,296 4,980 12,931 5,870 12,492 7,502 11,394 7,905 10,864 8,215 10,703 1670C 530 11,890 1,770 11,602 2,790 11,286 5,460 10,722 7,699 11,312 8,827 11,805 1670P 4,820 14,648 5,540 13,293 6,350 12,700 7,858 11,646 8,183 11,153 8,449 10,952 1680C 330 11,571 1,370 11,363 2,310 11,078 4,830 10,570 7,150 11,090 8,457 11,626 1680P 5,620 14,911 6,140 13,726 6,870 13,002 8,236 11,923 8,480 11,443 8,698 11,206 1690C 190 11,227 1,040 11,096 1,870 10,855 4,230 10,407 6,450 10,851 8,063 11,434 1690P 6,480 15,096 6,810 14,098 7,430 13,403 8,639 12,271 8,793 11,742 8,958 11,465 1700C 100 10,864 750 10,812 1,480 10,612 3,660 10,231 5,780 10,590 7,640 11,226 1700P 7,390 15,215 7,520 14,431 8,040 13,774 9,067 12,619 9,126 12,043 9,235 11,733 1710C 40 10,489 520 10,505 1,140 10,347 3,130 10,040 5,130 10,310 7,050 11,001 1710P 8,330 15,295 8,290 14,704 8,700 14,109 9,522 12,956 9,477 12,346 9,528 12,004 1720C 20 10,098 350 10,174 850 10,064 2,630 9,836 4,510 10,006 6,340 10,758 1720P 9,310 15,321 9,120 14,910 9,410 14,406 10,002 13,289 9,851 12,650 9,836 12,279 1730C 10 9,703 210 9,831 610 9,760 2,170 9,617 3,910 9,677 5,660 10,496 1730P 10,300 15,334 9,980 15,082 10,170 14,660 10,508 13,609 10,246 12,956 10,163 12,556 1740C 10 9,304 120 9,468 420 9,437 1,760 9,377 3,350 9,353 5,000 10,210 1740P 11,290 15,348 10,890 15,195 10,980 14,866 11,032 13,907 10,662 13,257 10,510 12,835 1750C 10 8,905 60 9,093 270 9,098 1,380 9,125 2,830 9,151 4,370 9,901 1750P 12,290 15,348 11,830 15,271 11,830 15,034 11,582 14,195 11,100 13,547 10,875 13,115

Back to Top
MVI (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
MVN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MWN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704

Back to Top
MXC (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881

Back to Top
MXJ (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2609 2612 2703 2706 L S L S L S L S L S F 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514

Back to Top
MXK (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
NCL (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543

Back to Top
NFU (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
NTE (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
NWD (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
PEC (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PEN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
PHH (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260417 260515 260618 260717 260918 261218 270319 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - 44,488 44,488 - - - - 44,551 44,725 - - - - 45,052 46,256 - - 48,807 51,022 - - - - 3900P - - - - 50 2,225 - - - - 50 2,225 - - - - 450 4,250 - - 4,650 12,479 - - - - 4000C - - - - 44,488 44,488 - - - - 44,608 44,840 - - - - 45,170 46,479 - - 49,148 51,387 - - - - 4000P - - - - 50 2,225 - - - - 50 2,225 - - - - 550 4,780 - - 5,100 13,234 - - - - 4100C - - - - 44,488 44,488 - - - - 44,608 44,854 - - - - 45,342 46,762 - - 49,513 51,763 - - - - 4100P - - - - 50 2,225 - - - - 50 2,225 - - - - 700 5,442 - - 5,600 14,022 - - - - 4200C - - - - 44,488 44,488 - - - - 44,609 44,867 - - - - 45,458 46,966 - - 49,898 52,150 - - - - 4200P - - - - 50 2,225 - - - - 100 2,225 - - - - 800 5,946 - - 6,150 14,837 - - - - 4300C - - - - 44,488 44,488 - - - - 44,665 44,969 - - - - 45,625 47,225 - - 50,251 52,509 - - - - 4300P - - - - 50 2,225 - - - - 150 2,225 - - - - 950 6,574 - - 6,650 15,610 - - - - 4400C - - - - 44,488 44,488 - - - - 44,718 45,061 - - - - 45,841 47,527 - - 50,649 52,894 - - - - 4400P - - - - 50 2,225 - - - - 200 2,233 - - - - 1,150 7,300 - - 7,250 16,442 - - - - 4500C - - - - 44,488 44,488 - - - - 44,771 45,148 - - - - 46,052 47,813 - - 51,037 53,269 - - - - 4500P - - - - 50 2,225 - - - - 250 2,570 - - - - 1,350 8,003 - - 7,850 17,267 - - - - 4600C - - - - 44,488 44,488 - - - - 44,822 45,230 - - - - 46,261 48,088 - - 51,440 53,649 55,202 57,628 - - 4600P - - - - 50 2,225 - - - - 300 2,904 - - - - 1,550 8,694 - - 8,500 18,113 14,350 23,506 - - 4700C - - - - 44,488 44,488 - - - - 44,874 45,311 - - - - 46,511 48,396 - - 51,855 54,032 55,689 58,062 - - 4700P - - - - 50 2,225 - - - - 350 3,239 - - - - 1,800 9,462 - - 9,200 18,977 15,300 24,401 - - 4800C - - - - 44,488 44,488 - - - - 44,924 45,390 - - - - 46,800 48,725 - - 52,261 54,404 56,165 58,486 - - 4800P - - - - 50 2,225 - - - - 400 3,577 - - - - 2,100 10,295 - - 9,900 19,834 16,250 25,288 - - 4900C - - - - 44,488 44,488 - - - - 45,017 45,513 - - - - 47,080 49,039 - - 52,674 54,780 56,631 58,900 - - 4900P - - - - 50 2,225 - - - - 500 4,081 - - - - 2,400 11,108 - - 10,650 20,705 17,200 26,169 - - 5000C - - - - 44,488 44,488 - - - - 45,068 45,589 - - - - 47,394 49,372 - - 53,077 55,143 57,098 59,311 - - 5000P - - - - 50 2,225 - - - - 550 4,427 - - - - 2,750 11,972 - - 11,400 21,569 18,200 27,057 - - 5200C - - - - 44,488 44,488 - - - - 45,286 45,851 - - - - 48,067 50,042 - - 53,900 55,867 58,031 60,122 - - 5200P - - - - 50 2,225 - - - - 800 5,552 - - - - 3,550 13,769 - - 13,050 23,338 20,350 28,847 - - 5400C - - - - 44,488 44,488 - - - - 45,524 46,117 - - 47,546 48,736 48,792 50,719 - - 54,714 56,574 58,932 60,902 - - 5400P - - - - 50 2,225 - - - - 1,100 6,765 - - 3,550 12,535 4,500 15,651 - - 14,850 25,129 22,317 30,629 - - 5600C - - - - 44,532 44,552 - - - - 45,779 46,383 - - 48,058 49,207 49,549 51,384 - - 55,495 57,247 59,798 61,652 - - 5600P - - - - 50 2,225 - - - - 1,450 8,066 - - 4,400 14,219 5,600 17,594 - - 16,750 26,919 24,300 32,409 - - 5800C - - - - 44,533 44,556 - - - - 46,093 46,683 - - 48,568 49,660 50,333 52,041 - - 56,253 57,896 60,614 62,363 - - 5800P - - - - 50 2,225 - - - - 1,950 9,610 - - 5,350 15,957 6,900 19,614 - - 18,850 28,729 26,318 34,174 - - 6000C - - - - 44,564 44,586 - - 45,223 45,500 46,394 46,960 - - 49,091 50,111 51,127 52,681 - - 56,961 58,508 61,378 63,038 - - 6000P - - - - 100 2,613 - - 900 6,797 2,500 11,203 - - 6,500 17,810 8,450 21,708 - - 21,100 30,539 28,392 35,929 - - 6200C - - - - 44,589 44,609 - - - - 46,720 47,248 - - 49,583 50,532 51,860 53,267 - - 57,606 59,078 62,076 63,671 - - 6200P - - - - 150 3,593 - - - - 3,250 13,024 - - 7,800 19,717 10,150 23,796 - - 23,500 32,340 30,512 37,666 - - 6400C - - - - 44,618 44,636 - - - - 47,015 47,510 - - 50,029 50,919 52,542 53,814 55,691 56,994 58,174 59,601 62,696 64,257 66,590 68,177 6400P - - - - 250 4,943 - - - - 4,150 14,962 - - 9,300 21,688 12,150 25,927 20,850 30,893 25,723 34,129 32,654 39,381 38,151 43,401 6600C 44,488 44,488 44,489 44,487 44,630 44,652 44,883 44,961 45,721 45,968 47,244 47,731 48,745 49,458 50,395 51,258 53,109 54,291 56,133 57,428 58,649 60,072 63,232 64,797 67,178 68,775 6600P 50 3,751 50 4,797 350 6,475 800 7,482 2,350 12,017 5,200 16,992 7,200 20,005 11,000 23,701 14,350 28,036 23,350 32,725 27,888 35,898 34,843 41,071 40,322 45,045 6700C 44,488 44,488 44,487 44,487 44,625 44,656 44,894 44,985 45,763 46,025 47,322 47,822 48,896 49,602 - - - - - - - - - - - - 6700P 50 4,524 50 5,559 500 7,539 1,000 8,454 2,750 13,100 5,800 18,048 7,950 21,069 - - - - - - - - - - - - 6800C 44,488 44,488 44,485 44,485 44,606 44,654 44,883 44,997 45,773 46,067 47,371 47,903 49,015 49,728 50,647 51,537 53,540 54,698 56,465 57,803 59,021 60,488 63,667 65,284 67,670 69,324 6800P 50 5,446 50 6,450 600 8,534 1,250 9,498 3,150 14,171 6,500 19,157 8,750 22,143 12,900 25,736 16,800 30,128 25,988 34,537 30,119 37,646 37,039 42,732 42,481 46,660 6900C 44,488 44,488 44,448 44,469 44,560 44,644 44,839 44,997 45,745 46,093 47,381 47,962 49,102 49,840 - - - - - - - - - - - - 6900P 50 6,536 50 7,483 750 9,651 1,500 10,568 3,650 15,337 7,200 20,253 9,650 23,244 - - - - - - - - - - - - 7000C 44,488 44,488 44,439 44,468 44,487 44,622 44,763 44,985 45,665 46,099 47,342 48,003 49,143 49,929 50,754 51,747 53,802 55,024 56,667 58,113 59,270 60,843 63,992 65,716 68,064 69,822 7000P 50 7,805 100 8,960 900 10,816 1,750 11,678 4,300 16,617 8,000 21,387 10,550 24,328 15,050 27,790 19,550 32,192 28,269 36,326 32,380 39,364 39,248 44,359 44,642 48,241 7100C 44,488 44,488 44,372 44,445 44,360 44,586 44,621 44,951 45,528 46,083 47,250 48,022 49,135 50,001 - - - - - - - - - - - - 7100P 50 9,256 150 10,420 1,100 12,077 2,100 12,878 4,950 17,865 9,100 22,631 11,600 25,449 - - - - - - - - - - - - 7200C 44,488 44,488 44,282 44,420 44,166 44,528 44,407 44,894 45,321 46,041 47,093 48,014 49,074 50,046 50,675 51,873 53,865 55,258 56,720 58,355 59,380 61,133 64,197 66,089 68,346 70,267 7200P 50 10,879 200 11,935 1,350 13,415 2,500 14,127 5,650 19,130 10,000 23,767 13,050 26,655 17,450 29,842 22,550 34,204 30,623 38,085 34,679 41,047 41,461 45,950 46,792 49,787 7300C 44,488 44,488 44,161 44,392 43,912 44,456 44,105 44,810 45,023 45,968 46,867 47,979 48,949 50,066 - - - - - - - - - - - - 7300P 50 12,648 300 13,583 1,600 14,801 2,950 15,421 6,350 20,383 10,850 24,878 14,150 27,737 - - - - - - - - - - - - 7400C 44,488 44,488 43,917 44,334 43,521 44,346 43,698 44,695 44,620 45,859 46,565 47,915 48,753 50,059 50,376 51,907 53,702 55,394 56,606 58,520 59,337 61,354 64,269 66,401 68,508 70,656 7400P 50 14,527 400 15,267 1,950 16,260 3,400 16,754 7,100 21,657 11,850 26,029 15,300 28,815 20,100 31,874 25,850 36,157 32,994 39,801 37,000 42,689 43,667 47,500 48,926 51,292 7500C 44,488 44,488 43,510 44,241 43,000 44,201 43,145 44,537 44,112 45,714 46,173 47,820 48,487 50,022 - - - - - - - - - - - - 7500P 50 16,476 500 17,009 2,300 17,762 3,950 18,130 7,900 22,951 12,900 27,182 16,500 29,890 - - - - - - - - - - - - 7600C 44,488 44,488 42,988 44,137 42,286 44,005 42,423 44,331 43,461 45,520 45,684 47,687 48,142 49,956 49,816 51,835 53,295 55,427 56,304 58,603 59,127 61,499 64,196 66,647 68,540 70,984 7600P 50 18,456 700 18,803 2,700 19,311 4,550 19,543 8,800 24,279 14,100 28,354 17,800 30,965 23,050 33,873 29,450 38,035 35,387 41,470 39,313 44,282 45,857 49,005 51,038 52,754 7700C 44,488 44,488 42,133 43,964 41,382 43,766 41,533 44,080 42,681 45,285 45,090 47,514 47,707 49,855 - - - - - - - - - - - - 7700P 50 20,448 950 20,615 3,250 20,883 5,300 21,113 9,850 25,643 15,300 29,512 19,150 32,030 - - - - - - - - - - - - 7800C 44,050 44,488 40,979 43,745 40,227 43,463 40,410 43,759 41,748 44,997 44,391 47,304 47,187 49,720 48,967 51,646 52,633 55,350 55,798 58,601 58,732 61,565 63,966 66,825 68,432 71,253 7800P 50 22,443 1,200 22,449 3,900 22,462 6,150 22,735 11,000 27,017 16,600 30,672 20,700 33,095 26,250 35,818 32,594 39,828 37,795 43,085 41,609 45,825 48,019 50,462 53,112 54,173 7900C 39,050 44,488 39,394 43,441 38,764 43,073 39,058 43,372 40,647 44,650 43,570 47,048 46,569 49,547 - - - - - - - - - - - - 7900P 50 24,438 1,550 24,271 4,650 24,041 7,150 24,402 12,250 28,391 18,100 31,832 22,250 34,141 - - - - - - - - - - - - 8000C 34,050 44,488 35,150 43,049 36,750 42,606 37,448 42,901 39,381 44,243 42,634 46,749 45,854 49,337 47,800 51,331 51,707 55,161 55,072 58,506 58,140 61,549 63,567 66,932 68,175 71,456 8000P 50 26,433 2,000 26,069 5,500 25,610 8,250 26,081 13,700 29,768 19,750 32,977 24,000 35,171 29,750 37,697 35,352 41,529 40,183 44,638 43,887 47,309 50,139 51,867 55,143 55,543 8100C 29,050 44,488 30,750 42,560 32,800 42,037 34,500 42,343 37,944 43,776 41,574 46,399 45,043 49,088 - - - - - - - - - - - - 8100P 50 28,428 2,650 27,797 6,550 27,130 9,500 27,773 15,300 31,125 21,500 34,098 25,800 36,178 - - - - - - - - - - - - 8200C 24,100 44,422 26,600 41,869 29,000 41,359 30,950 41,688 36,340 43,232 40,390 46,003 44,130 48,800 46,291 50,879 50,521 54,858 54,112 58,315 57,338 61,444 62,988 66,964 67,758 71,593 8200P 50 30,423 3,400 29,488 7,700 28,625 10,900 29,459 17,000 32,454 23,400 35,190 27,750 37,158 32,715 39,495 38,047 43,129 42,530 46,124 46,120 48,727 52,207 53,217 57,118 56,865 8300C 19,250 44,222 22,600 41,031 25,400 40,546 27,600 40,925 33,300 42,626 39,086 45,553 43,117 48,469 - - - - - - - - - - - - 8300P 150 32,378 4,400 31,083 9,050 30,058 12,500 31,123 18,900 33,746 25,450 36,246 29,800 38,109 - - - - - - - - - - - - 8400C 14,400 44,023 18,850 39,973 22,000 39,591 24,400 40,056 30,300 41,938 37,662 45,049 42,008 48,095 44,437 50,283 49,080 54,440 52,908 58,021 56,313 61,249 62,222 66,917 67,170 71,660 8400P 350 34,294 5,650 32,578 10,700 31,380 14,350 32,740 21,000 34,985 27,600 37,265 31,946 39,024 35,518 41,195 40,638 44,621 44,823 47,532 48,282 50,081 54,210 54,504 59,028 58,132 8500C 9,750 43,557 14,950 38,893 18,600 38,535 21,250 39,090 27,200 41,190 35,250 44,503 40,655 47,693 - - - - - - - - - - - - 8500P 800 36,109 7,100 33,994 12,650 32,950 16,450 34,282 23,250 36,170 29,950 38,233 33,510 39,900 - - - - - - - - - - - - 8600C 5,750 42,227 11,900 37,230 15,850 37,212 18,600 37,958 24,650 40,334 32,650 43,882 39,352 47,221 42,240 49,535 47,403 53,907 51,456 57,623 55,062 60,959 61,251 66,789 66,402 71,653 8600P 1,800 37,705 8,950 35,251 14,900 34,686 18,800 35,727 25,700 37,285 32,400 39,156 35,024 40,744 38,270 42,782 43,092 46,000 47,030 48,857 50,365 51,355 56,131 55,733 60,859 59,341 8700C 2,850 39,437 9,200 35,590 13,350 35,737 16,200 36,713 22,250 39,407 30,200 43,207 37,600 46,708 - - - - - - - - - - - - 8700P 4,000 40,432 11,700 36,149 17,450 36,278 21,400 37,063 28,350 38,322 34,093 40,026 36,519 41,542 - - - - - - - - - - - - 8800C 1,200 37,186 7,150 34,415 11,150 34,113 14,000 35,364 20,050 38,411 28,000 42,484 35,100 46,151 39,898 48,647 45,544 53,265 49,772 57,118 53,597 60,572 60,098 66,579 65,463 71,573 8800P 7,100 42,959 14,150 37,842 20,250 37,725 24,250 38,273 31,150 39,288 35,709 40,848 37,967 42,291 40,938 44,174 45,374 47,248 49,122 50,082 52,335 52,537 57,945 56,872 62,591 60,475 8900C 400 35,511 5,450 33,099 9,350 32,369 12,100 33,928 18,050 37,355 25,900 41,715 32,950 45,555 - - - - - - - - - - - - 8900P 11,400 43,890 17,550 39,357 23,600 38,889 27,650 39,254 34,210 40,134 37,259 41,605 39,337 43,066 - - - - - - - - - - - - 9000C 150 33,615 4,050 31,665 7,800 30,552 10,400 32,420 16,250 36,251 23,900 40,902 30,850 44,920 36,650 47,635 43,510 52,516 47,857 56,505 51,911 60,088 58,752 66,285 64,348 71,418 9000P 16,050 44,355 21,150 40,663 27,000 39,965 31,000 40,189 36,013 40,924 38,722 42,301 40,678 43,739 43,343 45,407 47,445 48,378 51,066 51,210 54,166 53,634 59,635 57,934 64,209 61,536 9100C 50 31,660 3,000 30,096 6,450 28,682 8,950 30,870 14,550 35,097 22,050 40,052 28,950 44,255 - - - - - - - - - - - - 9100P 21,000 44,422 25,000 41,736 30,600 40,897 34,500 41,021 37,677 41,634 40,087 42,945 41,942 44,370 - - - - - - - - - - - - 9200C 50 29,665 2,150 28,450 5,300 26,786 7,650 29,283 13,050 33,916 20,300 39,164 27,000 43,546 32,900 46,510 41,364 51,670 45,726 55,781 50,021 59,504 57,205 65,906 63,047 71,185 9200P 25,950 44,488 29,150 42,536 34,400 41,687 37,283 41,735 39,195 42,280 41,347 43,538 43,121 44,947 45,452 46,486 49,281 49,381 52,834 52,237 55,837 54,637 61,187 58,924 65,702 62,531 9300C 50 27,670 1,500 26,730 4,300 25,264 6,550 27,695 11,650 32,698 18,750 38,257 25,250 42,814 - - - - - - - - - - - - 9300P 30,950 44,488 33,500 43,142 38,087 42,336 39,022 42,349 40,549 42,851 42,488 44,072 44,214 45,488 - - - - - - - - - - - - 9400C 50 25,675 1,100 24,928 3,500 23,756 5,550 26,085 10,400 31,465 17,250 37,317 23,650 42,062 29,450 45,283 38,150 50,728 42,700 54,947 47,926 58,819 55,458 65,437 61,561 70,874 9400P 35,950 44,488 38,000 43,602 39,869 42,875 40,526 42,887 41,746 43,359 43,514 44,555 45,216 45,984 47,253 47,421 50,880 50,275 54,403 53,160 57,329 55,550 62,589 59,838 67,058 63,456 9500C 50 23,680 750 23,118 2,800 22,240 4,700 24,497 9,300 30,233 15,850 36,352 22,100 41,280 - - - - - - - - - - - - 9500P 40,950 44,488 41,676 43,920 41,303 43,304 41,740 43,315 42,768 43,796 44,436 44,999 46,129 46,444 - - - - - - - - - - - - 9600C 50 21,686 500 21,289 2,250 20,720 4,000 22,963 8,300 28,996 14,600 35,384 20,650 40,479 26,300 43,967 34,750 49,704 38,650 54,005 44,600 58,030 53,527 64,880 59,891 70,480 9600P 44,488 44,488 42,814 44,102 42,434 43,657 42,754 43,691 43,653 44,187 45,231 45,384 46,937 46,853 48,740 48,217 52,229 51,050 55,750 53,974 58,626 56,366 63,822 60,667 68,266 64,309 9700C 50 19,701 350 19,468 1,850 19,227 3,400 21,472 7,400 27,765 13,500 34,425 19,150 39,630 - - - - - - - - - - - - 9700P 44,488 44,488 43,690 44,273 43,284 43,936 43,521 43,984 44,367 44,512 45,923 45,733 47,653 47,226 - - - - - - - - - - - - 9800C 50 17,739 200 17,642 1,450 17,748 2,900 20,051 6,600 26,549 12,250 33,375 18,000 38,825 23,400 42,569 31,600 48,602 34,800 52,949 40,650 57,143 50,950 64,232 58,039 70,005 9800P 44,488 44,488 44,105 44,356 43,882 44,146 44,092 44,217 44,939 44,785 46,506 46,037 48,272 47,559 49,926 48,886 53,330 51,714 56,862 54,685 59,705 57,083 64,870 61,411 69,311 65,090 9900C 50 15,833 150 15,909 1,150 16,313 2,450 18,654 5,900 25,364 11,300 32,398 16,800 37,978 - - - - - - - - - - - - 9900P 44,488 44,488 44,388 44,432 44,261 44,294 44,516 44,410 45,394 45,020 46,994 46,306 48,792 47,850 - - - - - - - - - - - - 10000C 50 14,016 100 14,219 900 14,921 2,000 17,200 5,250 24,183 10,350 31,388 15,550 37,081 20,800 41,111 28,650 47,425 31,250 51,795 36,900 56,153 46,950 63,492 55,600 69,447 10000P 44,488 44,488 44,480 44,467 44,503 44,404 44,790 44,551 45,728 45,208 47,370 46,527 49,225 48,108 50,817 49,428 54,196 52,278 57,715 55,280 60,557 57,702 65,727 62,073 70,184 65,793 10100C 50 12,323 50 12,505 700 13,581 1,650 15,860 4,650 23,010 9,500 30,394 14,400 36,179 - - - - - - - - - - - - 10100P 44,488 44,488 44,487 44,468 44,637 44,483 44,963 44,658 45,967 45,363 47,673 46,722 49,577 48,334 - - - - - - - - - - - - 10200C 50 10,779 50 11,142 550 12,317 1,350 14,567 4,100 21,846 8,750 29,426 12,850 35,070 18,450 39,604 25,950 46,188 27,900 50,530 33,350 55,062 43,150 62,662 51,600 68,802 10200P 44,488 44,488 44,491 44,469 44,697 44,533 45,052 44,737 46,112 45,478 47,890 46,882 49,839 48,523 51,441 49,857 54,829 52,739 58,308 55,768 61,170 58,222 66,374 62,645 70,871 66,420 10300C 50 9,393 50 9,929 400 11,050 1,100 13,342 3,550 20,636 8,100 28,495 11,850 34,130 - - - - - - - - - - - - 10300P 44,488 44,488 44,488 44,488 44,711 44,561 45,079 44,781 46,189 45,565 48,031 47,007 50,018 48,678 - - - - - - - - - - - - 10400C 50 8,170 50 8,857 300 9,891 900 12,209 3,000 19,359 7,400 27,507 10,850 33,148 16,350 38,065 23,450 44,895 24,750 49,155 30,000 53,868 39,500 61,735 47,750 68,069 10400P 44,488 44,488 44,488 44,488 44,702 44,582 45,065 44,818 46,206 45,626 48,114 47,111 50,133 48,808 51,823 50,182 55,250 53,108 58,634 56,149 61,536 58,641 66,807 63,133 71,365 66,966 10500C 50 7,100 50 7,914 250 8,913 750 11,207 2,650 18,319 6,550 26,360 9,950 32,178 - - - - - - - - - - - - 10500P 44,488 44,488 44,488 44,488 44,666 44,592 45,029 44,830 46,182 45,662 48,139 47,185 50,176 48,905 - - - - - - - - - - - - 10600C 50 6,173 50 7,090 200 7,976 - - 2,300 17,246 5,950 25,372 9,150 31,228 14,450 36,497 21,150 43,553 21,900 47,700 26,900 52,585 36,050 60,719 44,050 67,248 10600P 44,488 44,488 44,488 44,488 44,637 44,592 - - 46,123 45,682 48,116 47,237 50,163 48,974 52,000 50,414 55,475 53,390 58,691 56,418 61,649 58,954 67,014 63,528 71,652 67,433 10700C 50 5,374 50 6,368 100 6,697 - - 2,000 16,226 5,350 24,346 8,350 30,240 - - - - - - - - - - - - 10700P 44,488 44,488 44,488 44,488 44,598 44,584 - - 46,039 45,685 48,050 47,270 50,094 49,022 - - - - - - - - - - - - 10800C 50 4,688 50 5,737 50 5,570 - - 1,700 15,164 4,850 23,386 7,650 29,282 12,750 34,917 19,050 42,178 19,200 46,129 24,000 51,207 32,750 59,606 40,550 66,345 10800P 44,488 44,488 44,488 44,488 44,597 44,582 - - 45,927 45,673 47,954 47,282 49,984 49,045 51,999 50,563 55,523 53,591 58,488 56,583 61,517 59,171 66,993 63,836 71,725 67,812 10900C 50 4,099 50 5,184 50 5,047 - - 1,450 14,168 4,400 22,453 6,950 28,287 - - - - - - - - - - - - 10900P 44,488 44,488 44,488 44,488 44,549 44,565 - - 45,805 45,649 47,834 47,277 49,825 49,047 - - - - - - - - - - - - 11000C 50 3,594 50 4,700 50 4,588 - - 1,250 13,260 3,950 21,487 6,350 27,339 11,200 33,316 17,100 40,760 16,800 44,501 21,300 49,738 29,700 58,416 37,150 65,344 11000P 44,488 44,488 44,488 44,488 44,548 44,564 - - 45,688 45,616 47,684 47,258 49,644 49,030 51,852 50,642 55,417 53,717 58,051 56,643 61,146 59,287 66,746 64,047 71,580 68,111 11100C 50 3,161 50 4,274 50 4,185 - - 1,100 12,470 3,550 20,555 5,750 26,352 - - - - - - - - - - - - 11100P 44,488 44,488 44,488 44,488 44,548 44,562 - - 45,587 45,583 47,522 47,225 49,425 48,993 - - - - - - - - - - - - 11200C 50 2,790 50 3,900 50 3,829 - - 950 11,658 3,200 19,664 - - 9,850 31,741 15,350 39,333 14,550 42,768 18,800 48,183 26,750 57,116 33,950 64,260 11200P 44,488 44,488 44,488 44,488 44,488 44,488 - - 45,476 45,539 47,353 47,181 - - 51,594 50,654 55,180 53,775 57,389 56,604 60,550 59,308 66,265 64,172 71,216 68,323 11300C 50 2,469 50 3,571 50 3,513 - - 800 10,815 2,900 18,826 - - - - - - - - - - - - - - 11300P 44,488 44,488 44,488 44,488 44,488 44,488 - - 45,355 45,487 47,188 47,131 - - - - - - - - - - - - - - 11400C 50 2,225 50 3,278 50 3,234 - - 700 10,134 2,600 17,964 - - 8,650 30,184 13,750 37,887 12,550 40,985 16,500 46,548 24,050 55,750 30,900 63,084 11400P 44,488 44,488 44,488 44,488 44,488 44,488 - - 45,266 45,442 47,007 47,068 - - 51,252 50,611 54,833 53,773 56,555 56,471 59,754 59,234 65,580 64,204 70,630 68,449 11500C 50 2,225 50 3,019 50 2,985 - - 600 9,435 2,300 17,069 - - - - - - - - - - - - - - 11500P 44,488 44,488 44,488 44,488 44,488 44,488 - - 45,173 45,390 46,808 46,992 - - - - - - - - - - - - - - 11600C 50 2,225 50 2,789 50 2,765 - - 500 8,706 2,100 16,348 - - 7,600 28,664 12,300 36,436 10,750 39,144 14,350 44,815 21,450 54,273 28,050 61,833 11600P 44,488 44,488 44,488 44,488 44,488 44,488 - - 45,076 45,330 46,659 46,927 - - 50,857 50,525 54,399 53,714 55,579 56,252 58,766 59,067 64,673 64,147 69,842 68,488 11700C - - - - 50 2,566 - - 400 7,933 - - - - - - - - - - - - - - - - 11700P - - - - 44,488 44,488 - - 44,972 45,261 - - - - - - - - - - - - - - - - 11800C - - - - 50 2,432 - - 350 7,414 1,650 14,735 - - 6,650 27,157 10,950 34,961 - - 12,450 43,049 19,100 52,742 25,300 60,475 11800P - - - - 44,488 44,488 - - 44,916 45,216 46,298 46,756 - - 50,416 50,397 53,888 53,606 - - 57,662 58,817 63,605 64,003 68,834 68,440 12000C - - - - 50 2,233 - - - - 1,300 13,260 - - 5,800 25,674 9,750 33,505 - - - - - - - - 12000P - - - - 44,488 44,488 - - - - 45,980 46,576 - - 49,950 50,238 53,334 53,456 - - - - - - - - 12200C - - - - 50 2,225 - - - - 1,050 11,999 - - 5,050 24,229 8,700 32,088 - - - - - - - - 12200P - - - - 44,488 44,488 - - - - 45,730 46,410 - - 49,478 50,050 52,766 53,274 - - - - - - - - 12400C - - - - 50 2,225 - - - - 850 10,850 - - 4,400 22,845 7,700 30,639 - - - - - - - - 12400P - - - - 44,488 44,488 - - - - 45,519 46,249 - - 49,019 49,845 52,154 53,052 - - - - - - - - 12600C - - - - 50 2,225 - - - - 650 9,629 - - 3,800 21,463 6,850 29,261 - - - - - - - - 12600P - - - - 44,488 44,488 - - - - 45,297 46,061 - - 48,554 49,618 51,568 52,814 - - - - - - - - 12800C - - - - 50 2,225 - - - - 500 8,546 - - 3,300 20,173 6,050 27,867 - - - - - - - - 12800P - - - - 44,488 44,488 - - - - 45,121 45,888 - - 48,131 49,386 50,965 52,545 - - - - - - - - 13000C - - - - 50 2,225 - - - - 400 7,670 - - 2,900 19,009 5,300 26,456 - - - - - - - - 13000P - - - - 44,488 44,488 - - - - 45,000 45,748 - - 47,766 49,166 50,353 52,247 - - - - - - - - 13200C - - - - 50 2,225 - - - - 300 6,737 - - 2,500 17,798 4,700 25,175 - - - - - - - - 13200P - - - - 44,488 44,488 - - - - 44,876 45,588 - - 47,386 48,920 49,823 51,961 - - - - - - - - 13400C - - - - 50 2,225 - - - - 250 6,115 - - 2,150 16,636 4,100 23,828 - - - - - - - - 13400P - - - - 44,488 44,488 - - - - 44,814 45,487 - - 47,035 48,671 49,263 51,638 - - - - - - - - 13600C - - - - 50 2,225 - - - - 200 5,474 - - 1,850 15,539 3,600 22,575 - - - - - - - - 13600P - - - - 44,488 44,488 - - - - 44,750 45,379 - - 46,720 48,426 48,767 51,324 - - - - - - - - 13800C - - - - 50 2,225 - - - - 150 4,794 - - 1,600 14,528 3,150 21,350 - - - - - - - - 13800P - - - - 44,488 44,488 - - - - 44,685 45,259 - - 46,447 48,195 48,301 51,002 - - - - - - - - 14000C - - - - 50 2,225 - - - - 100 4,036 - - 1,400 13,623 2,750 20,162 - - - - - - - - 14000P - - - - 44,488 44,488 - - - - 44,620 45,120 - - 46,222 47,983 47,869 50,680 - - - - - - - - 14200C - - - - 50 2,225 - - - - 50 3,097 - - 1,200 12,684 2,400 19,026 - - - - - - - - 14200P - - - - 44,488 44,488 - - - - 44,620 45,105 - - 45,992 47,754 47,478 50,363 - - - - - - - - 14400C - - - - 50 2,225 - - - - 50 2,968 - - 1,050 11,882 2,100 17,957 - - - - - - - - 14400P - - - - 44,488 44,488 - - - - 44,555 44,932 - - 45,815 47,559 47,133 50,055 - - - - - - - - 14600C - - - - 50 2,225 - - - - 50 2,848 - - 900 11,050 1,800 16,832 - - - - - - - - 14600P - - - - 44,488 44,488 - - - - 44,555 44,920 - - 45,634 47,349 46,781 49,720 - - - - - - - - 14800C - - - - 50 2,225 - - - - 50 2,739 - - 750 10,177 1,600 15,945 - - - - - - - - 14800P - - - - 44,488 44,488 - - - - 44,555 44,910 - - 45,452 47,120 46,539 49,458 - - - - - - - - 15000C - - - - 50 2,225 - - - - 50 2,637 - - 650 9,489 1,350 14,854 - - - - - - - - 15000P - - - - 44,488 44,488 - - - - 44,555 44,900 - - 45,329 46,943 46,233 49,120 - - - - - - - -

Back to Top
PHS (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260417 260515 260618 260717 260918 261218 270319 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - 121,296 121,548 - - - - 122,054 124,394 - - - - - - - - 11600P - - - - - - - - - - 50 6,064 - - - - 650 7,886 - - - - - - - - 11800C - - - - - - - - - - 121,296 121,548 - - - - 122,187 124,687 - - - - - - - - 11800P - - - - - - - - - - 50 6,064 - - - - 750 8,605 - - - - - - - - 12000C - - - - 121,229 121,229 - - - - 121,296 121,562 - - - - 122,306 124,980 - - 131,922 137,561 - - - - 12000P - - - - 50 6,064 - - - - 50 6,064 - - - - 850 9,323 - - 11,600 31,800 - - - - 12200C - - - - 121,229 121,229 - - - - 121,349 121,734 - - - - 122,479 125,352 - - 132,534 138,213 - - - - 12200P - - - - 50 6,064 - - - - 50 6,064 - - - - 1,000 10,241 - - 12,400 33,183 - - - - 12400C - - - - 121,229 121,229 - - - - 121,349 121,748 - - - - 122,665 125,724 - - 133,159 138,878 - - - - 12400P - - - - 50 6,064 - - - - 50 6,064 - - - - 1,150 11,132 - - 13,250 34,593 - - - - 12600C - - - - 121,229 121,229 - - - - 121,349 121,761 - - - - 122,905 126,150 - - 133,811 139,556 - - - - 12600P - - - - 50 6,064 - - - - 50 6,064 - - - - 1,350 12,169 - - 14,150 36,043 - - - - 12800C - - - - 121,229 121,229 - - - - 121,415 121,907 - - - - 123,078 126,496 - - 134,449 140,221 - - - - 12800P - - - - 50 6,064 - - - - 100 6,064 - - - - 1,500 13,034 - - 15,050 37,466 - - - - 13000C - - - - 121,229 121,229 - - - - 121,415 121,921 - - - - 123,370 126,975 - - 135,114 140,886 - - - - 13000P - - - - 50 6,064 - - - - 150 6,064 - - - - 1,750 14,204 - - 16,000 38,942 - - - - 13200C - - - - 121,229 121,229 - - - - 121,468 122,054 - - - - 123,650 127,440 - - 135,793 141,565 145,156 151,792 - - 13200P - - - - 50 6,064 - - - - 200 6,064 - - - - 2,000 15,334 - - 17,000 40,432 30,850 55,062 - - 13400C - - - - 121,229 121,229 - - - - 121,535 122,173 - - - - 123,929 127,879 - - 136,484 142,256 146,007 152,590 - - 13400P - - - - 50 6,064 - - - - 250 6,064 - - - - 2,250 16,452 - - 18,050 41,948 32,350 56,684 - - 13600C - - - - 121,229 121,229 - - - - 121,588 122,293 - - - - 124,261 128,371 - - 137,202 142,948 146,871 153,375 - - 13600P - - - - 50 6,064 - - - - 300 6,064 - - - - 2,550 17,675 - - 19,150 43,491 33,900 58,320 - - 13800C - - - - 121,229 121,229 - - - - 121,641 122,399 - - - - 124,581 128,850 - - 137,894 143,626 147,723 154,160 - - 13800P - - - - 50 6,064 - - - - 350 6,064 - - - - 2,850 18,872 - - 20,250 45,020 35,450 59,943 - - 14000C - - - - 121,229 121,229 - - - - 121,708 122,519 - - - - 124,953 129,369 - - 138,612 144,305 148,587 154,958 - - 14000P - - - - 50 6,064 - - - - 400 6,064 - - - - 3,200 20,176 - - 21,400 46,563 37,100 61,605 - - 14200C - - - - 121,229 121,229 - - - - 121,761 122,626 - - - - 125,365 129,914 - - 139,330 144,996 149,465 155,743 - - 14200P - - - - 50 6,064 - - - - 450 6,064 - - - - 3,600 21,559 - - 22,600 48,132 38,800 63,268 - - 14400C - - - - 121,229 121,229 - - - - 121,814 122,732 - - - - 125,778 130,433 - - 140,062 145,674 150,329 156,514 - - 14400P - - - - 50 6,064 - - - - 500 6,290 - - - - 4,000 22,915 - - 23,850 49,728 40,500 64,917 - - 14600C - - - - 121,229 121,229 - - - - 121,921 122,905 - - - - 126,230 130,991 - - 140,807 146,366 151,207 157,299 - - 14600P - - - - 50 6,064 - - - - 600 7,022 - - - - 4,450 24,339 - - 25,150 51,338 42,300 66,593 - - 14800C - - - - 121,229 121,229 - - - - 122,027 123,078 - - - - 126,709 131,563 - - 141,565 147,044 152,072 158,070 - - 14800P - - - - 50 6,064 - - - - 700 7,727 - - - - 4,950 25,841 - - 26,500 52,960 44,100 68,268 - - 15000C - - - - 121,229 121,229 - - - - 122,133 123,237 - - - - 127,187 132,122 - - 142,310 147,723 152,936 158,828 - - 15000P - - - - 50 6,064 - - - - 800 8,432 - - - - 5,450 27,304 - - 27,900 54,596 45,950 69,931 - - 15200C - - - - 121,229 121,229 - - - - 122,280 123,450 - - 124,315 127,414 127,746 132,734 - - 143,054 148,388 153,801 159,586 - - 15200P - - - - 50 6,064 - - - - 950 9,323 - - 2,750 18,593 6,050 28,914 - - 29,300 56,232 47,850 71,620 - - 15400C - - - - 121,229 121,229 - - - - 122,386 123,610 - - 124,607 127,799 128,291 133,319 - - 143,812 149,066 154,652 160,331 - - 15400P - - - - 50 6,064 - - - - 1,050 10,014 - - 3,050 19,817 6,650 30,496 - - 30,800 57,894 49,800 73,296 - - 15600C - - - - 121,229 121,229 - - - - 122,519 123,809 - - 124,993 128,251 128,903 133,957 - - 144,557 149,731 155,503 161,076 - - 15600P - - - - 50 6,064 - - - - 1,200 10,892 - - 3,450 21,226 7,350 32,199 - - 32,300 59,544 51,723 74,985 - - 15800C - - - - 121,229 121,229 - - - - 122,705 124,035 - - 125,365 128,677 129,502 134,556 - - 145,315 150,396 156,341 161,794 - - 15800P - - - - 50 6,064 - - - - 1,400 11,916 - - 3,850 22,610 8,050 33,861 - - 33,900 61,219 53,452 76,661 - - 16000C - - - - 121,229 121,229 - - - - 122,892 124,261 - - 125,764 129,129 130,153 135,194 - - 146,060 151,034 157,179 162,526 - - 16000P - - - - 50 6,064 - - - - 1,600 12,927 - - 4,300 24,073 8,850 35,630 - - 35,500 62,895 55,221 78,363 - - 16200C - - - - 121,229 121,229 - - - - 123,064 124,488 - - 126,203 129,595 130,778 135,806 - - 146,818 151,686 158,017 163,244 - - 16200P - - - - 50 6,064 - - - - 1,800 13,938 - - 4,800 25,602 9,650 37,359 - - 37,200 64,598 57,017 80,052 - - 16400C - - - - 121,282 121,309 - - - - 123,277 124,727 - - 126,629 130,047 131,470 136,444 - - 147,550 152,324 158,828 163,949 - - 16400P - - - - 50 6,064 - - - - 2,050 15,068 - - 5,300 27,105 10,550 39,181 - - 38,900 66,287 58,812 81,741 - - 16600C - - - - 121,282 121,309 - - - - 123,490 124,966 - - 127,121 130,539 132,135 137,056 - - 148,281 152,950 159,639 164,640 - - 16600P - - - - 50 6,064 - - - - 2,300 16,186 - - 5,900 28,754 11,450 40,964 - - 40,650 67,976 60,661 83,430 - - 16800C - - - - 121,282 121,322 - - - - 123,729 125,219 - - 127,586 131,005 132,840 137,694 - - 149,013 153,588 160,437 165,319 - - 16800P - - - - 50 6,064 - - - - 2,600 17,423 - - 6,500 30,363 12,450 42,826 - - 42,500 69,692 62,496 85,120 - - 17000C - - - - 121,282 121,322 - - - - 123,956 125,458 - - 128,079 131,470 133,585 138,333 - - 149,731 154,186 161,222 165,997 - - 17000P - - - - 50 6,064 - - - - 2,900 18,646 - - 7,150 32,039 13,550 44,754 - - 44,350 71,407 64,385 86,809 - - 17200C - - - - 121,282 121,322 - - - - 124,208 125,724 - - 128,624 131,975 134,303 138,945 - - 150,436 154,798 161,980 166,662 - - 17200P - - - - 50 6,064 - - - - 3,250 19,963 - - 7,900 33,808 14,650 46,643 - - 46,300 73,123 66,260 88,484 - - 17400C - - - - 121,322 121,362 - - - - 124,488 126,004 - - 129,143 132,441 135,034 139,570 - - 151,127 155,383 162,725 167,300 - - 17400P - - - - 50 6,064 - - - - 3,650 21,373 - - 8,650 35,550 15,850 48,584 - - 48,250 74,839 68,162 90,174 - - 17600C - - - - 121,322 121,362 - - - - 124,754 126,270 - - 129,701 132,933 135,766 140,182 - - 151,806 155,969 163,457 167,939 - - 17600P - - - - 50 6,064 - - - - 4,050 22,769 - - 9,500 37,386 17,100 50,526 - - 50,300 76,568 70,077 91,849 - - 17800C - - - - 121,322 121,375 - - - - 125,046 126,536 - - 130,260 133,425 136,511 140,793 - - 152,484 156,541 164,188 168,564 - - 17800P - - - - 50 6,064 - - - - 4,500 24,245 - - 10,400 39,248 18,450 52,521 - - 52,400 78,297 72,032 93,525 - - 18000C - - - - 121,362 121,402 - - - - 125,339 126,802 - - 130,818 133,891 137,256 141,379 - - 153,122 157,099 164,880 169,176 - - 18000P - - - - 50 6,064 - - - - 5,000 25,788 - - 11,350 41,123 19,850 54,516 - - 54,550 80,012 73,987 95,201 - - 18200C - - - - 121,389 121,429 - - - - 125,645 127,081 - - 131,377 134,369 137,987 141,977 - - 153,761 157,644 165,545 169,774 - - 18200P - - - - 50 6,064 - - - - 5,550 27,398 - - 12,350 43,025 21,350 56,538 - - 56,750 81,741 75,956 96,863 - - 18300C - - - - 121,389 121,429 - - - - - - - - - - - - - - - - - - - - 18300P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - 18400C - - - - 121,389 121,442 - - - - 125,964 127,360 - - 131,936 134,835 138,705 142,536 - - 154,373 158,176 166,210 170,359 176,424 180,680 18400P - - - - 50 6,064 - - - - 6,150 29,073 - - 13,450 44,993 22,900 58,559 - - 59,000 83,470 77,951 98,526 93,020 110,070 18500C - - - - 121,415 121,455 - - - - - - - - - - - - - - - - - - - - 18500P - - - - 100 6,064 - - - - - - - - - - - - - - - - - - - - 18600C - - - - 121,415 121,455 - - - - 126,270 127,626 - - 132,494 135,287 139,410 143,108 - - 154,958 158,682 166,835 170,931 177,089 181,292 18600P - - - - 150 6,556 - - - - 6,800 30,789 - - 14,600 46,962 24,550 60,594 - - 61,113 85,186 79,946 100,175 95,041 111,680 18700C - - - - 121,442 121,482 - - - - - - - - - - - - - - - - - - - - 18700P - - - - 200 7,288 - - - - - - - - - - - - - - - - - - - - 18800C - - - - 121,442 121,482 - - - - 126,576 127,892 - - 133,053 135,739 140,102 143,653 - - 155,516 159,187 167,447 171,476 177,727 181,890 18800P - - - - 250 7,993 - - - - 7,500 32,558 - - 15,850 48,983 26,300 62,656 - - 63,055 86,902 81,981 101,838 97,063 113,276 18900C - - - - 121,455 121,495 - - - - - - - - - - - - - - - - - - - - 18900P - - - - 300 8,671 - - - - - - - - - - - - - - - - - - - - 19000C - - - - 121,468 121,508 - - - - 126,895 128,172 - - 133,585 136,165 140,767 144,172 - - 156,062 159,679 168,018 172,022 178,339 182,476 19000P - - - - 350 9,336 - - - - 8,300 34,420 - - 17,150 51,018 28,100 64,704 - - 65,063 88,631 84,002 103,474 99,085 114,872 19100C - - - - 121,482 121,522 - - - - - - - - - - - - - - - - - - - - 19100P - - - - 400 9,988 - - - - - - - - - - - - - - - - - - - - 19200C - - - - 121,495 121,535 - - - - 127,174 128,411 - - 134,117 136,591 141,405 144,677 - - 156,567 160,145 168,577 172,540 178,938 183,034 19200P - - - - 450 10,653 - - - - 9,100 36,269 - - 18,550 53,080 30,000 66,766 - - 67,071 90,346 86,037 105,109 101,133 116,468 19300C - - - - 121,508 121,548 - - - - - - - - - - - - - - - - - - - - 19300P - - - - 500 11,318 - - - - - - - - - - - - - - - - - - - - 19400C - - - - 121,522 121,548 - - - - 127,467 128,664 - - 134,622 137,003 142,004 145,156 150,462 153,668 157,046 160,597 169,096 173,046 179,496 183,593 19400P - - - - 550 11,996 - - - - 10,000 38,197 - - 20,050 55,181 31,950 68,827 56,600 83,018 69,080 92,049 88,085 106,732 103,168 118,037 19500C 121,229 121,229 121,242 121,229 121,535 121,562 122,067 122,227 124,115 124,660 127,586 128,770 131,324 133,106 - - - - - - - - - - - - 19500P 50 6,064 50 7,940 600 12,674 1,400 14,763 5,250 27,624 10,450 39,168 16,000 48,212 - - - - - - - - - - - - 19600C 121,229 121,229 121,242 121,229 121,548 121,575 122,094 122,253 124,182 124,714 127,719 128,890 131,510 133,266 135,088 137,389 142,589 145,635 150,888 154,067 157,511 161,023 169,588 173,538 180,028 184,125 19600P 50 6,064 50 8,418 650 13,379 1,500 15,481 5,550 28,541 10,950 40,166 16,650 49,223 21,600 57,269 34,050 70,889 58,950 84,774 71,155 93,751 90,134 108,355 105,203 119,606 19700C 121,229 121,229 121,242 121,229 121,548 121,575 122,120 122,280 124,235 124,780 127,839 128,996 131,683 133,412 - - - - - - - - - - - - 19700P 50 6,118 50 8,924 700 14,098 1,600 16,199 5,850 29,446 11,450 41,163 17,300 50,234 - - - - - - - - - - - - 19800C 121,229 121,229 121,242 121,229 121,548 121,588 122,147 122,306 124,288 124,833 127,959 129,103 131,842 133,558 135,527 137,748 143,121 146,073 151,274 154,452 157,924 161,448 170,053 174,003 180,534 184,643 19800P 50 6,610 50 9,456 750 14,829 1,750 17,010 6,200 30,417 11,950 42,147 17,950 51,244 23,250 59,384 36,200 72,950 61,350 86,529 73,229 95,454 92,222 109,964 107,251 121,176 19900C 121,229 121,229 121,229 121,229 121,562 121,588 122,173 122,333 124,341 124,887 128,065 129,209 132,002 133,704 - - - - - - - - - - - - 19900P 50 7,128 50 10,041 800 15,574 1,850 17,755 6,550 31,374 12,500 43,185 18,650 52,269 - - - - - - - - - - - - 20000C 121,229 121,229 121,229 121,229 121,562 121,588 122,187 122,346 124,368 124,926 128,158 129,302 132,148 133,837 135,926 138,093 143,600 146,486 151,633 154,812 158,309 161,834 170,492 174,456 180,999 185,149 20000P 50 7,700 50 10,653 900 16,492 2,000 18,593 6,900 32,345 13,050 44,209 19,350 53,293 25,000 61,512 38,450 75,012 63,850 88,285 75,304 97,143 94,283 111,573 109,286 122,719 20200C 121,229 121,229 121,229 121,229 121,548 121,601 122,213 122,386 124,421 125,006 128,331 129,488 132,428 134,103 - - - - - - - - - - - - 20200P 50 8,964 100 12,887 1,050 18,207 2,300 20,295 7,650 34,327 14,250 46,310 20,850 55,367 - - - - - - - - - - - - 20400C 121,229 121,229 121,202 121,202 121,522 121,588 122,227 122,413 124,434 125,073 128,464 129,648 132,667 134,330 136,591 138,705 144,438 147,244 152,231 155,477 158,961 162,579 171,250 175,320 181,850 186,106 20400P 50 10,440 150 14,962 1,250 20,109 2,650 22,117 8,450 36,348 15,500 48,425 22,400 57,456 28,750 65,781 43,250 79,108 68,229 91,783 79,547 100,494 98,459 114,739 113,382 125,791 20600C 121,229 121,229 121,176 121,189 121,468 121,588 122,200 122,426 124,394 125,113 128,544 129,781 132,853 134,542 - - - - - - - - - - - - 20600P 50 12,142 200 17,063 1,450 22,064 3,050 24,033 9,350 38,463 16,850 50,593 24,100 59,584 - - - - - - - - - - - - 20800C 121,229 121,229 121,123 121,176 121,389 121,562 122,133 122,426 124,301 125,139 128,571 129,887 132,986 134,729 137,043 139,224 145,036 147,882 152,657 156,062 159,467 163,230 171,862 176,092 182,569 186,998 20800P 50 14,084 250 19,231 1,700 24,179 3,500 26,041 10,300 40,618 18,300 52,787 25,850 61,712 32,900 70,077 48,400 83,151 72,551 95,254 83,843 103,819 102,649 117,877 117,478 128,810 21000C 121,229 121,229 121,056 121,149 121,256 121,522 122,014 122,413 124,142 125,126 128,531 129,967 133,053 134,888 - - - - - - - - - - - - 21000P 50 16,305 350 21,758 2,000 26,413 4,000 28,129 11,350 42,852 19,800 54,995 27,700 63,853 - - - - - - - - - - - - 21200C 121,229 121,229 120,936 121,096 121,069 121,455 121,828 122,360 123,902 125,099 128,424 130,020 133,066 135,021 137,216 139,596 145,395 148,414 152,910 156,554 159,786 163,789 172,328 176,796 183,141 187,809 21200P 50 18,806 400 24,139 2,350 28,781 4,600 30,337 12,500 45,153 21,450 57,243 29,600 65,994 37,450 74,360 53,950 87,154 76,953 98,686 88,165 107,104 106,852 120,963 121,562 131,789 21400C 121,229 121,229 120,843 121,069 120,803 121,375 121,575 122,293 123,596 125,020 128,238 130,034 133,013 135,114 - - - - - - - - - - - - 21400P 50 21,585 500 26,826 2,750 31,241 5,250 32,624 13,700 47,481 23,150 59,504 31,650 68,149 - - - - - - - - - - - - 21600C 121,229 121,229 120,604 120,990 120,458 121,256 121,229 122,200 123,184 124,913 127,959 130,020 132,867 135,181 137,096 139,849 145,462 148,800 152,936 156,940 159,919 164,268 172,620 177,408 183,566 188,540 21600P 50 24,644 600 29,619 3,200 33,795 5,950 34,965 15,050 49,888 25,000 61,791 33,800 70,317 42,400 78,603 59,950 91,078 81,435 102,064 92,541 110,336 111,041 123,995 125,618 134,702 21800C 121,229 121,229 120,378 120,936 120,019 121,123 120,777 122,054 122,652 124,767 127,586 129,967 132,654 135,207 - - - - - - - - - - - - 21800P 50 27,956 750 32,611 3,700 36,455 6,750 37,399 16,500 52,335 26,950 64,092 36,050 72,471 - - - - - - - - - - - - 22000C 121,229 121,229 119,966 120,817 119,434 120,936 120,192 121,881 122,014 124,581 127,121 129,861 132,335 135,207 136,644 139,942 145,236 149,053 152,750 157,219 159,839 164,640 172,727 177,940 183,819 189,205 22000P 50 31,494 900 35,697 4,450 39,261 7,650 39,900 18,050 54,822 29,000 66,393 38,400 74,626 47,800 82,805 66,300 94,922 85,944 105,402 96,943 113,515 115,231 126,961 129,661 137,575 22200C 121,229 121,229 119,487 120,697 118,675 120,697 119,460 121,655 121,242 124,341 126,536 129,714 131,936 135,154 - - - - - - - - - - - - 22200P 50 35,205 1,100 38,929 5,000 42,041 8,650 42,466 19,700 57,336 31,200 68,707 40,900 76,794 - - - - - - - - - - - - 22400C 121,229 121,229 118,822 120,537 117,758 120,431 118,569 121,375 120,338 124,049 125,831 129,528 131,430 135,061 135,806 139,876 144,690 149,172 152,324 157,392 159,546 164,906 172,647 178,379 183,899 189,777 22400P 50 39,048 1,350 42,267 5,900 44,954 10,050 45,366 21,450 59,863 33,500 71,022 43,450 78,922 53,700 86,942 73,100 98,672 90,506 108,674 101,372 116,627 119,420 129,887 133,678 140,394 22600C 121,229 121,229 117,957 120,325 116,641 120,099 117,465 121,030 119,247 123,690 125,020 129,289 130,832 134,928 - - - - - - - - - - - - 22600P 50 42,972 1,700 45,712 6,800 47,906 11,300 48,225 23,500 62,496 35,900 73,336 46,150 81,063 - - - - - - - - - - - - 22800C 121,229 121,229 116,853 120,085 115,244 119,686 116,162 120,617 118,010 123,291 124,062 128,996 130,100 134,742 134,569 139,636 143,799 149,132 151,633 157,458 159,028 165,079 172,368 178,725 183,806 190,283 22800P 50 46,935 2,050 49,210 7,850 50,899 12,700 51,178 25,400 65,037 38,850 75,716 49,000 83,191 60,000 90,985 79,879 102,316 95,108 111,892 105,788 119,673 123,557 132,734 137,641 143,147 23000C 121,229 121,229 115,390 119,766 113,542 119,194 114,606 120,138 116,587 122,812 122,971 128,650 129,276 134,529 - - - - - - - - - - - - 23000P 50 50,912 2,500 52,747 9,000 53,918 14,250 54,197 27,300 67,577 41,300 77,964 51,900 85,279 - - - - - - - - - - - - 23200C 121,229 121,229 113,595 119,394 111,560 118,622 112,797 119,580 114,978 122,266 121,734 128,251 128,331 134,250 132,906 139,224 142,562 148,946 150,662 157,392 158,243 165,132 171,875 178,978 183,526 190,682 23200P 50 54,902 3,050 56,325 10,200 56,977 15,950 57,269 29,450 70,170 43,900 80,225 55,850 87,447 66,850 94,922 85,279 105,828 99,696 115,018 110,177 122,652 127,653 135,527 141,551 145,834 23400C 121,229 121,229 111,267 118,915 109,232 117,957 110,709 118,928 113,169 121,655 120,351 127,799 127,254 133,931 - - - - - - - - - - - - 23400P 50 58,892 3,700 59,903 11,500 60,062 17,800 60,395 31,650 72,764 46,650 82,473 58,900 89,482 - - - - - - - - - - - - 23600C 115,800 121,229 108,434 118,330 106,506 117,173 108,328 118,197 111,148 120,950 118,822 127,281 126,057 133,558 130,805 138,625 140,980 148,587 149,412 157,192 157,206 165,079 171,157 179,137 183,047 191,001 23600P 50 62,882 4,450 63,494 12,800 63,201 19,500 63,441 34,350 75,424 49,600 84,707 62,100 91,504 74,150 98,739 90,626 109,219 104,272 118,077 114,539 125,552 131,709 138,240 145,408 148,467 23800C 105,850 121,163 104,910 117,598 103,394 116,268 105,615 117,332 108,913 120,178 117,133 126,695 124,740 133,119 - - - - - - - - - - - - 23800P 50 66,872 5,250 67,085 14,450 66,287 21,600 66,619 36,950 78,044 52,650 86,928 65,400 93,485 - - - - - - - - - - - - 24000C 95,850 121,163 96,750 116,720 99,843 115,231 102,596 116,361 106,479 119,314 115,297 126,044 123,291 132,640 128,278 137,841 139,038 148,082 147,842 156,873 155,889 164,906 170,200 179,190 182,356 191,240 24000P 50 70,862 6,200 70,649 16,250 69,346 23,600 69,771 40,100 80,691 56,300 89,136 68,150 95,440 81,555 102,410 96,212 112,451 108,833 121,043 118,848 128,371 135,699 140,886 149,199 151,021 24200C 85,900 121,096 88,000 115,696 93,750 114,047 99,244 115,284 103,819 118,370 113,302 125,325 121,708 132,108 - - - - - - - - - - - - 24200P 100 74,839 7,450 74,107 18,400 72,338 26,150 73,017 43,150 83,271 59,650 91,304 71,600 97,382 - - - - - - - - - - - - 24400C 75,950 121,030 79,550 114,433 86,150 112,717 94,850 114,074 100,933 117,332 111,148 124,541 120,005 131,523 125,272 136,857 136,750 147,417 145,967 156,421 154,293 164,600 169,016 179,137 181,438 191,373 24400P 200 78,789 8,900 77,499 20,800 75,251 28,950 76,248 46,650 85,851 63,200 93,432 75,550 99,297 87,115 105,921 101,266 115,550 113,316 123,902 123,091 131,084 139,596 143,440 152,896 153,508 24600C 66,250 120,631 71,350 112,943 78,850 111,201 87,900 112,717 97,861 116,188 108,847 123,690 118,170 130,872 - - - - - - - - - - - - 24600P 300 82,739 10,650 80,784 23,400 78,124 32,050 79,467 50,150 88,365 67,450 95,507 79,700 101,173 - - - - - - - - - - - - 24800C 56,400 120,431 62,000 112,065 70,600 109,871 78,700 111,733 93,800 115,111 106,306 122,825 116,135 130,207 121,841 135,673 134,117 146,592 143,773 155,822 152,404 164,175 167,566 178,964 180,308 191,400 24800P 500 86,649 12,700 83,949 26,450 80,837 35,400 82,646 53,850 90,852 71,500 97,542 82,752 102,995 92,661 109,259 106,227 118,516 117,731 126,669 127,254 133,718 143,413 145,927 156,514 155,929 25000C 46,600 120,165 54,400 109,991 63,900 107,942 72,400 110,017 87,900 113,741 103,686 121,828 114,020 129,435 - - - - - - - - - - - - 25000P 850 90,493 15,050 87,008 29,700 83,484 39,000 85,758 58,200 93,233 75,750 99,523 85,705 104,777 - - - - - - - - - - - - 25200C 37,100 119,500 47,350 107,490 57,650 105,774 66,400 108,142 82,250 112,265 100,933 120,750 111,786 128,597 117,997 134,276 131,138 145,608 141,232 155,078 150,223 163,616 165,864 178,698 178,938 191,333 25200P 1,450 94,243 17,800 89,894 33,450 86,090 43,000 88,777 62,600 95,560 80,050 101,465 88,657 106,506 98,100 112,438 111,028 121,309 122,040 129,315 131,297 136,245 147,124 148,321 160,025 158,256 25400C 27,850 118,503 40,800 104,564 51,800 103,367 60,600 106,120 77,800 110,629 98,047 119,593 109,445 127,706 - - - - - - - - - - - - 25400P 2,500 97,821 21,100 92,568 37,500 89,615 47,250 91,703 67,100 97,821 83,657 103,367 91,557 108,195 - - - - - - - - - - - - 25600C 19,650 116,109 35,300 100,986 46,700 100,681 55,350 103,899 72,000 108,993 95,100 118,370 107,065 126,749 113,781 132,667 127,866 144,464 138,359 154,173 147,723 162,925 163,895 178,299 177,328 191,174 25600P 4,250 101,106 25,050 94,988 42,000 92,967 51,900 94,496 71,950 99,989 86,888 105,163 94,443 109,831 103,380 115,417 115,643 123,956 126,217 131,856 135,221 138,679 150,715 150,622 163,430 160,504 25800C 12,650 112,119 29,800 97,356 41,650 97,874 50,400 101,532 67,100 107,224 90,200 117,079 104,524 125,738 - - - - - - - - - - - - 25800P 7,000 104,205 29,550 97,183 46,850 96,159 56,750 97,196 76,650 102,130 90,080 106,892 97,276 111,400 - - - - - - - - - - - - 26000C 7,350 105,881 24,900 95,321 36,850 94,882 45,650 99,031 62,300 105,362 85,350 115,710 101,944 124,674 109,232 130,872 124,315 143,147 135,247 153,149 144,983 162,100 161,714 177,807 175,533 190,908 26000P 11,600 111,387 34,650 99,138 52,050 99,178 62,100 99,696 82,450 104,019 93,166 108,581 100,042 112,943 108,421 118,183 120,019 126,429 130,246 134,210 138,985 140,926 154,147 152,763 166,662 162,605 26200C 3,850 101,904 20,600 93,046 32,550 91,703 41,250 96,398 58,100 103,407 80,750 114,286 99,204 123,557 - - - - - - - - - - - - 26200P 18,200 115,909 40,300 102,383 57,800 101,931 67,650 102,077 87,460 105,974 96,225 110,163 102,769 114,393 - - - - - - - - - - - - 26400C 1,900 98,699 16,900 90,546 28,600 88,351 37,250 93,632 53,700 101,359 76,350 112,797 95,400 122,373 104,444 128,890 120,537 141,698 131,829 151,965 141,990 161,156 159,307 177,195 173,538 190,549 26400P 26,000 118,835 47,400 105,189 64,450 104,245 74,250 104,099 91,131 107,623 99,191 111,653 105,402 115,776 113,169 120,750 124,142 128,744 134,064 136,444 142,549 143,068 157,392 154,785 169,734 164,587 26600C 850 95,121 13,850 87,780 25,100 84,867 33,450 90,745 49,800 99,231 72,200 111,241 91,000 121,136 - - - - - - - - - - - - 26600P 36,100 118,702 54,150 108,115 70,950 106,533 80,500 106,120 94,589 109,259 102,024 113,089 107,956 117,119 - - - - - - - - - - - - 26800C 350 91,331 11,200 84,854 21,900 81,276 30,050 87,780 46,150 97,050 68,150 109,618 86,750 119,859 99,050 126,735 116,521 140,102 128,145 150,635 138,732 160,078 156,660 176,477 171,304 190,083 26800P 45,900 118,968 61,500 110,562 77,850 108,567 87,100 107,969 97,914 110,802 104,764 114,446 110,403 118,383 117,585 123,104 127,972 130,872 137,641 138,532 145,901 145,076 160,464 156,727 172,634 166,489 27000C 150 87,420 9,000 81,755 19,050 77,605 26,850 84,721 42,800 94,815 64,300 107,956 82,700 118,529 - - - - - - - - - - - - 27000P 54,350 121,030 68,950 112,863 84,800 110,523 91,950 110,350 101,080 112,291 107,357 115,736 112,730 119,527 - - - - - - - - - - - - 27200C 50 83,470 7,150 78,523 16,500 73,881 23,950 81,595 39,350 92,474 60,550 106,227 78,950 117,159 91,250 124,408 112,385 138,359 124,208 149,159 135,221 158,868 153,774 175,639 168,856 189,511 27200P 64,250 121,163 77,000 114,659 92,200 112,198 97,502 111,959 104,059 113,635 109,844 116,960 114,951 120,670 121,615 125,232 131,483 132,840 140,966 140,474 149,026 146,951 163,324 158,549 175,347 168,298 27400C 50 79,480 5,600 75,184 14,250 70,716 21,400 78,456 36,400 90,147 57,350 104,498 75,100 115,723 - - - - - - - - - - - - 27400P 74,200 121,229 85,450 116,109 99,563 113,675 101,306 113,422 106,838 114,885 112,172 118,104 117,066 121,748 - - - - - - - - - - - - 27600C 50 75,490 4,350 71,740 12,300 67,790 19,150 75,317 33,550 87,753 53,750 102,649 71,550 114,260 84,000 121,934 108,102 136,497 120,045 147,550 131,483 157,525 150,675 174,695 166,196 188,846 27600P 84,200 121,229 94,150 117,306 103,527 115,005 104,777 114,725 109,419 116,029 114,366 119,168 119,061 122,759 125,246 127,161 134,675 134,622 144,025 142,270 151,912 148,707 165,984 160,251 177,887 170,013 27800C 50 71,500 3,350 68,215 10,550 64,837 16,950 72,099 31,150 85,399 50,850 100,853 68,050 112,757 - - - - - - - - - - - - 27800P 94,200 121,229 103,100 118,276 107,038 116,135 107,942 115,896 111,786 117,079 116,414 120,178 120,936 123,729 - - - - - - - - - - - - 28000C 50 67,510 2,600 64,611 9,000 61,858 14,800 68,787 28,800 83,018 47,950 98,991 65,400 111,307 77,250 119,327 103,250 134,516 115,670 145,807 127,520 156,048 147,350 173,644 163,337 188,075 28000P 104,200 121,229 110,562 119,008 110,097 117,119 110,735 116,920 113,941 118,037 118,303 121,109 122,679 124,634 128,438 128,877 137,535 136,245 146,792 143,919 154,532 150,329 168,417 161,861 180,228 171,623 28200C 50 63,520 2,050 60,993 7,700 58,865 13,150 65,662 26,550 80,598 44,400 96,930 62,300 109,751 - - - - - - - - - - - - 28200P 114,200 121,229 113,715 119,593 112,717 117,957 113,222 117,851 115,909 118,928 120,059 121,974 124,315 125,472 - - - - - - - - - - - - 28400C 50 59,530 1,500 57,362 6,650 55,886 11,850 62,736 24,300 78,097 41,700 94,975 59,250 108,155 70,600 116,534 97,250 132,507 109,400 143,906 123,370 154,452 143,826 172,461 160,278 187,197 28400P 121,229 121,229 116,242 120,085 114,951 118,689 115,324 118,636 117,638 119,713 121,655 122,785 125,818 126,270 131,457 130,606 140,115 137,774 149,265 145,435 156,886 151,819 170,625 163,350 182,369 173,139 28600C 50 55,540 1,100 53,732 5,650 52,920 10,300 59,530 22,150 75,557 39,200 93,020 56,350 106,546 - - - - - - - - - - - - 28600P 121,229 121,229 117,917 120,391 116,747 119,287 117,106 119,314 119,181 120,431 123,104 123,517 127,214 127,015 - - - - - - - - - - - - 28800C 50 51,564 800 50,127 4,700 49,968 8,900 56,325 20,350 73,123 36,850 91,051 53,600 104,910 64,450 113,635 90,800 130,313 102,000 141,884 118,200 152,723 140,088 171,184 156,993 186,226 28800P 121,229 121,229 119,181 120,644 118,170 119,779 118,609 119,899 120,511 121,056 124,394 124,182 128,478 127,693 133,877 131,962 142,323 139,104 151,433 146,792 158,961 153,176 172,594 164,720 184,298 174,549 29000C 50 47,627 600 46,576 3,900 47,042 7,700 53,226 18,650 70,689 34,600 89,056 50,950 103,247 - - - - - - - - - - - - 29000P 121,229 121,229 120,085 120,857 119,314 120,205 119,806 120,404 121,655 121,628 125,552 124,793 129,635 128,331 - - - - - - - - - - - - 29200C 50 43,730 450 43,105 3,150 44,116 6,400 49,821 17,150 68,308 32,400 87,035 48,450 101,572 58,750 110,616 84,750 128,025 94,900 139,716 110,850 150,875 136,192 169,787 153,548 185,149 29200P 121,229 121,229 120,591 120,976 120,152 120,524 120,737 120,817 122,639 122,120 126,576 125,352 130,659 128,916 135,872 133,146 144,211 140,275 153,282 148,015 160,757 154,413 174,323 165,997 186,000 175,865 29400C 50 39,926 300 39,620 2,600 41,296 5,500 46,869 15,150 65,489 30,450 85,053 46,050 99,883 - - - - - - - - - - - - 29400P 121,229 121,229 120,883 121,056 120,750 120,777 121,442 121,136 123,424 122,546 127,440 125,857 131,576 129,448 - - - - - - - - - - - - 29600C 50 36,269 200 36,242 2,100 38,503 4,650 43,876 13,700 62,975 28,300 82,925 43,750 98,167 53,400 107,490 79,050 125,645 88,200 137,442 103,850 148,906 131,700 168,271 149,891 183,965 29600P 121,229 121,229 121,096 121,123 121,202 121,003 121,974 121,429 124,062 122,918 128,185 126,296 132,388 129,941 137,468 134,143 145,768 141,312 154,798 149,079 162,246 155,503 175,799 167,141 187,490 177,076 29800C 50 32,771 150 33,077 1,700 35,790 3,950 41,043 12,400 60,528 26,350 80,837 41,600 96,464 - - - - - - - - - - - - 29800P 121,229 121,229 121,176 121,163 121,482 121,149 122,306 121,628 124,567 123,224 128,810 126,682 133,106 130,393 - - - - - - - - - - - - 30000C 50 29,499 100 29,951 1,400 33,223 3,350 38,343 11,200 58,094 24,550 78,749 39,800 94,855 48,450 104,285 73,650 123,184 81,750 135,021 97,100 146,818 124,550 166,662 146,073 182,688 30000P 121,229 121,229 121,229 121,189 121,628 121,256 122,519 121,788 124,940 123,490 129,315 127,028 133,704 130,792 138,679 134,981 147,044 142,203 155,995 150,010 163,457 156,474 177,036 168,191 188,753 178,193 30200C 50 26,453 50 26,666 1,100 30,656 2,800 35,657 10,100 55,700 22,800 76,634 37,700 93,086 - - - - - - - - - - - - 30200P 121,229 121,229 121,256 121,216 121,708 121,349 122,612 121,907 125,192 123,703 129,714 127,334 134,223 131,151 - - - - - - - - - - - - 30400C 50 23,660 50 24,272 900 28,289 2,350 33,143 9,050 53,293 21,200 74,559 35,700 91,317 43,900 101,000 68,550 120,657 75,700 132,507 90,650 144,610 117,600 164,933 140,750 181,305 30400P 121,229 121,229 121,256 121,216 121,734 121,402 122,639 121,987 125,352 123,876 130,007 127,573 134,635 131,470 139,517 135,646 148,015 142,975 156,873 150,795 164,361 157,312 178,007 169,109 189,791 179,204 30600C 50 21,120 50 22,091 700 25,921 1,950 30,683 8,150 51,005 19,650 72,458 33,800 89,548 - - - - - - - - - - - - 30600P 121,229 121,229 121,256 121,216 121,708 121,442 122,586 122,040 125,419 123,995 130,207 127,786 134,968 131,749 - - - - - - - - - - - - 30800C 50 18,832 50 20,122 550 23,700 1,650 28,515 7,300 48,717 18,250 70,396 31,950 87,753 39,650 97,648 63,750 118,064 69,900 129,847 84,500 142,283 110,950 163,097 133,750 179,816 30800P 121,229 121,229 121,229 121,229 121,668 121,455 122,506 122,067 125,419 124,089 130,313 127,959 135,221 131,989 140,022 136,165 148,733 143,613 157,432 151,447 164,973 158,017 178,712 169,934 190,589 180,108 31000C 50 16,771 50 18,340 450 21,705 1,350 26,240 6,550 46,523 16,900 68,322 30,250 85,984 - - - - - - - - - - - - 31000P 121,229 121,229 121,229 121,229 121,628 121,468 122,399 122,067 125,352 124,155 130,353 128,092 135,380 132,202 - - - - - - - - - - - - 31200C 50 14,935 50 16,744 350 19,710 1,100 24,112 5,850 44,342 15,650 66,273 28,550 84,175 35,750 94,257 59,200 115,390 64,450 127,108 78,650 139,862 104,500 161,156 126,950 178,233 31200P 121,229 121,229 121,229 121,229 121,562 121,468 122,266 122,054 125,232 124,182 130,313 128,185 135,487 132,374 140,221 136,551 149,186 144,145 157,684 151,952 165,305 158,602 179,177 170,625 191,160 180,919 31400C 50 13,300 50 15,308 250 17,662 - - 5,200 42,187 14,450 64,225 27,000 82,420 - - - - - - - - - - - - 31400P 121,229 121,229 121,229 121,229 121,495 121,455 - - 125,073 124,195 130,207 128,265 135,527 132,521 - - - - - - - - - - - - 31600C 50 11,863 50 14,004 200 15,999 - - 4,650 40,166 13,350 62,204 25,500 80,637 32,200 90,852 54,950 112,690 59,300 124,261 73,050 137,322 98,350 159,121 120,350 176,544 31600P 121,229 121,229 121,229 121,229 121,455 121,442 - - 124,900 124,182 130,047 128,291 135,487 132,627 140,155 136,803 149,412 144,557 157,631 152,338 165,345 159,054 179,377 171,224 191,480 181,624 31800C 50 10,586 50 12,847 150 14,324 - - 4,100 38,091 12,300 60,182 24,050 78,855 - - - - - - - - - - - - 31800P 121,229 121,229 121,229 121,229 121,402 121,415 - - 124,674 124,142 129,847 128,305 135,407 132,707 - - - - - - - - - - - - 32000C 50 9,456 50 11,797 100 12,568 - - 3,650 36,176 11,350 58,227 22,700 77,086 28,900 87,407 51,000 109,964 54,400 121,296 67,750 134,689 92,400 156,979 114,000 174,775 32000P 121,229 121,229 121,229 121,229 121,349 121,389 - - 124,461 124,089 129,608 128,291 135,274 132,760 139,849 136,936 149,425 144,863 157,299 152,590 165,119 159,387 179,323 171,703 191,573 182,223 32200C 50 8,458 50 10,852 50 10,533 - - 3,250 34,353 10,450 56,272 21,400 75,317 - - - - - - - - - - - - 32200P 121,229 121,229 121,229 121,229 121,349 121,389 - - 124,235 124,022 129,329 128,251 135,101 132,800 - - - - - - - - - - - - 32400C 50 7,581 50 10,014 50 9,735 - - 2,850 32,465 9,600 54,343 20,150 73,562 25,900 83,962 47,250 107,184 49,850 118,276 62,700 131,962 86,650 154,732 107,800 172,886 32400P 121,229 121,229 121,229 121,229 121,296 121,349 - - 123,995 123,942 129,023 128,185 134,875 132,800 139,344 136,963 149,239 145,076 156,700 152,710 164,627 159,600 179,018 172,075 191,426 182,728 32600C 50 6,796 50 9,243 50 9,004 - - 2,500 30,656 8,850 52,495 18,950 71,793 - - - - - - - - - - - - 32600P 121,229 121,229 121,229 121,229 121,296 121,349 - - 123,756 123,862 128,704 128,105 134,609 132,787 - - - - - - - - - - - - 32800C 50 6,118 50 8,551 50 8,352 - - 2,200 28,967 8,100 50,593 - - 23,150 80,518 43,750 104,391 45,550 115,164 57,900 129,143 81,200 152,391 101,850 170,905 32800P 121,229 121,229 121,229 121,229 121,296 121,349 - - 123,530 123,756 128,358 127,999 - - 138,665 136,883 148,880 145,196 155,862 152,723 163,882 159,706 178,472 172,341 191,054 183,127 33000C 50 6,064 50 7,926 50 7,753 - - 1,950 27,411 7,450 48,797 - - - - - - - - - - - - - - 33000P 121,229 121,229 121,229 121,229 121,296 121,349 - - 123,330 123,663 128,012 127,892 - - - - - - - - - - - - - - 33200C 50 6,064 50 7,368 50 7,221 - - 1,700 25,802 6,800 46,962 - - 20,650 77,086 40,450 101,558 41,500 111,959 53,400 126,243 75,950 149,970 96,150 168,843 33200P 121,229 121,229 121,229 121,229 121,229 121,229 - - 123,104 123,557 127,640 127,759 - - 137,854 136,724 148,374 145,236 154,798 152,617 162,925 159,693 177,701 172,487 190,456 183,420 33400C 50 6,064 50 6,849 50 6,729 - - 1,500 24,365 6,250 45,259 - - - - - - - - - - - - - - 33400P 121,229 121,229 121,229 121,229 121,229 121,229 - - 122,931 123,450 127,294 127,626 - - - - - - - - - - - - - - 33600C 50 6,064 50 6,384 50 6,290 - - 1,300 22,876 5,700 43,517 - - 18,400 73,708 37,400 98,739 37,750 108,727 49,100 123,251 70,950 147,443 90,600 166,675 33600P 121,229 121,229 121,229 121,229 121,229 121,229 - - 122,732 123,330 126,935 127,480 - - 136,950 136,484 147,736 145,182 153,548 152,404 161,728 159,573 176,703 172,540 189,631 183,633 33800C 50 6,064 50 6,064 50 6,064 - - 1,150 21,599 5,200 41,815 - - - - - - - - - - - - - - 33800P 121,229 121,229 121,229 121,229 121,229 121,229 - - 122,586 123,237 126,576 127,320 - - - - - - - - - - - - - - 34000C - - - - 50 6,064 - - - - 4,750 40,192 - - 16,350 70,357 34,550 95,919 34,200 105,389 45,100 120,205 66,150 144,837 85,250 164,414 34000P - - - - 121,229 121,229 - - - - 126,230 127,148 - - 135,979 136,178 146,991 145,076 152,112 152,085 160,371 159,347 175,480 172,501 188,580 183,726 34400C - - - - 50 6,064 - - - - 3,950 37,053 - - 14,500 67,058 31,900 93,100 - - - - - - - - 34400P - - - - 121,229 121,229 - - - - 125,565 126,802 - - 134,955 135,806 146,153 144,890 - - - - - - - - 34800C - - - - 50 6,064 - - - - 3,250 34,008 - - 12,800 63,773 29,400 90,280 - - - - - - - - 34800P - - - - 121,229 121,229 - - - - 124,940 126,429 - - 133,891 135,394 145,236 144,650 - - - - - - - - 35200C - - - - 50 6,064 - - - - 2,650 31,095 - - 11,300 60,594 27,050 87,447 - - - - - - - - 35200P - - - - 121,229 121,229 - - - - 124,355 126,044 - - 132,853 134,928 144,251 144,358 - - - - - - - -

Back to Top
PHT (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
PIC (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
PTE (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260417 260515 260618 260717 260918 261218 270319 270618 271217 280616 L S L S L S L S L S L S L S L S L S L S 2300C - - - - 34,553 34,553 - - - - - - - - - - - - - - 2300P - - - - 50 1,727 - - - - - - - - - - - - - - 2400C - - - - 34,553 34,553 - - - - - - - - - - - - - - 2400P - - - - 50 1,727 - - - - - - - - - - - - - - 2500C - - - - 34,553 34,553 - - - - - - - - - - - - - - 2500P - - - - 50 1,727 - - - - - - - - - - - - - - 2600C - - - - 34,553 34,553 - - - - 34,915 35,234 - - - - - - - - 2600P - - - - 50 1,727 - - - - 350 3,205 - - - - - - - - 2700C - - - - 34,553 34,553 - - - - 35,037 35,380 - - - - - - - - 2700P - - - - 50 1,727 - - - - 500 3,922 - - - - - - - - 2800C - - - - 34,553 34,553 - - - - 35,151 35,509 - - - - - - - - 2800P - - - - 50 1,727 - - - - 650 4,615 - - - - - - - - 2900C - - - - 34,553 34,553 - - - - 35,286 35,654 - - - - - - - - 2900P - - - - 50 1,819 - - - - 850 5,407 - - - - - - - - 3000C - - - - 34,583 34,593 - - - - 35,453 35,820 - - - - - - - - 3000P - - - - 50 2,194 - - - - 1,150 6,366 - - - - - - - - 3100C - - - - 34,583 34,594 - - - - 35,598 35,965 - - - - - - - - 3100P - - - - 50 2,657 - - - - 1,450 7,289 - - - - - - - - 3200C - - - - 34,585 34,597 - - - - 35,738 36,104 - - - - - - - - 3200P - - - - 50 3,229 - - - - 1,800 8,267 - - - - - - - - 3300C - - - - 34,593 34,609 - - - - 35,872 36,241 - - 37,524 38,252 - - - - 3300P - - - - 100 4,246 - - - - 2,250 9,344 - - 4,500 13,285 - - - - 3400C - - - - 34,589 34,614 - - - - 35,976 36,362 - - 37,761 38,476 - - - - 3400P - - - - 150 5,285 - - - - 2,750 10,447 - - 5,350 14,475 - - - - 3500C - - - - 34,558 34,611 - - - - 36,046 36,469 - - 37,947 38,673 - - - - 3500P - - - - 250 6,520 - - - - 3,400 11,652 - - 6,250 15,654 - - - - 3600C - - - - 34,498 34,598 - - - - 36,058 36,549 - - 38,084 38,847 40,062 41,039 41,916 43,046 3600P - - - - 350 7,801 - - - - 4,100 12,857 - - 7,300 16,860 10,800 19,859 13,900 22,151 3700C 34,553 34,553 34,396 34,508 34,373 34,568 34,493 34,754 34,943 35,397 36,007 36,600 37,104 37,837 38,155 38,990 40,209 41,237 42,130 43,292 3700P 50 8,273 50 8,472 500 9,212 1,000 9,480 2,750 11,137 4,850 14,066 7,050 16,349 8,450 18,061 12,150 20,979 15,400 23,221 3750C 34,553 34,553 34,376 34,506 34,274 34,541 34,376 34,726 34,844 35,383 35,948 36,613 37,080 37,871 - - - - - - 3750P 50 9,151 100 9,392 600 9,957 1,200 10,181 3,050 11,782 5,300 14,700 7,550 16,936 - - - - - - 3800C 34,553 34,553 34,255 34,476 34,155 34,512 34,258 34,698 34,724 35,360 35,864 36,617 37,036 37,899 38,148 39,099 40,291 41,405 42,287 43,512 3800P 50 10,069 150 10,276 700 10,715 1,350 10,874 3,350 12,423 5,800 15,348 8,100 17,533 9,700 19,253 13,600 22,085 17,050 24,280 3850C 34,553 34,553 34,215 34,473 33,977 34,464 34,093 34,657 34,560 35,323 35,765 36,613 36,970 37,918 - - - - - - 3850P 50 11,017 200 11,160 850 11,501 1,550 11,590 3,750 13,127 6,250 15,965 8,700 18,135 - - - - - - 3900C 34,553 34,553 34,055 34,440 33,771 34,411 33,875 34,599 34,381 35,280 35,630 36,596 36,882 37,926 38,059 39,171 40,302 41,542 42,380 43,699 3900P 50 11,987 250 12,051 1,000 12,295 1,850 12,325 4,250 13,878 6,800 16,614 9,600 18,800 11,050 20,428 15,200 23,177 18,750 25,311 3950C 34,553 34,553 33,868 34,405 33,533 34,352 33,625 34,534 34,150 35,219 35,472 36,569 36,769 37,926 - - - - - - 3950P 50 12,971 300 12,956 1,200 13,101 2,100 13,059 4,650 14,558 7,350 17,252 10,150 19,370 - - - - - - 4000C 34,553 34,553 33,649 34,367 33,218 34,271 33,312 34,449 33,888 35,147 35,282 36,531 36,633 37,915 37,879 39,204 40,237 41,643 42,405 43,858 4000P 50 13,963 350 13,875 1,400 13,913 2,400 13,800 5,050 15,236 7,950 17,897 10,750 19,946 12,500 21,585 16,850 24,241 20,529 26,319 4050C 34,553 34,553 33,275 34,295 32,817 34,166 32,960 34,355 33,595 35,066 35,065 36,481 36,471 37,893 - - - - - - 4050P 50 14,958 400 14,810 1,650 14,728 2,750 14,542 5,450 15,913 8,550 18,533 11,350 20,517 - - - - - - 4100C 34,553 34,553 32,851 34,219 32,369 34,051 32,535 34,239 33,255 34,967 34,814 36,419 36,285 37,862 37,601 39,197 40,092 41,710 42,363 43,984 4100P 50 15,956 500 15,744 1,900 15,549 3,100 15,288 5,950 16,627 9,200 19,173 12,000 21,093 14,100 22,727 18,600 25,280 21,931 27,302 4150C 34,553 34,553 32,360 34,138 31,826 33,911 32,038 34,099 32,865 34,851 34,526 36,343 36,065 37,817 - - - - - - 4150P 50 16,953 650 16,667 2,200 16,365 3,500 16,034 6,450 17,336 9,900 19,811 12,700 21,671 - - - - - - 4200C 32,900 34,553 31,691 34,020 31,223 33,760 31,463 33,937 32,426 34,716 34,211 36,254 35,823 37,762 37,222 39,147 39,865 41,740 42,250 44,077 4200P 50 17,951 800 17,593 2,500 17,188 3,850 16,796 6,950 18,044 10,600 20,442 13,400 22,241 15,800 23,838 20,496 26,294 23,316 28,257 4250C 30,400 34,553 30,927 33,895 30,515 33,579 30,834 33,760 31,946 34,569 33,859 36,152 35,552 37,697 - - - - - - 4250P 50 18,948 950 18,521 2,800 18,020 4,300 17,544 7,650 18,791 11,250 21,057 14,150 22,812 - - - - - - 4300C 27,900 34,553 29,250 33,695 29,676 33,349 30,105 33,545 31,406 34,395 33,469 36,033 35,251 37,617 36,739 39,052 39,555 41,734 42,062 44,140 4300P 50 19,946 1,150 19,433 3,150 18,842 4,750 18,298 8,200 19,501 12,350 21,709 15,100 23,386 17,650 24,920 21,926 27,276 24,711 29,182 4350C 25,400 34,553 26,950 33,521 28,762 33,106 29,314 33,313 30,824 34,206 33,049 35,903 34,920 37,525 - - - - - - 4350P 50 20,943 1,350 20,349 3,600 19,637 5,250 19,042 8,900 20,231 13,350 22,329 15,850 23,943 - - - - - - 4400C 22,950 34,486 24,750 33,267 27,000 32,828 28,444 33,053 30,191 33,997 32,590 35,757 34,561 37,423 36,153 38,913 39,160 41,690 41,804 44,167 4400P 50 21,941 1,600 21,244 4,050 20,434 5,800 19,778 9,600 20,952 13,750 22,913 16,800 24,498 19,600 25,966 23,352 28,226 26,081 30,079 4450C 20,450 34,486 22,600 32,969 25,050 32,515 27,100 32,763 29,508 33,772 32,096 35,593 34,171 37,306 - - - - - - 4450P 50 22,938 1,950 22,101 4,600 21,198 6,450 20,485 10,400 21,673 14,750 23,515 17,700 25,045 - - - - - - 4500C 17,950 34,486 20,500 32,622 23,200 32,148 25,350 32,430 28,775 33,518 31,568 35,415 33,755 37,178 35,465 38,728 38,681 41,607 41,473 44,163 4500P 50 23,936 2,350 22,938 5,200 21,946 7,150 21,177 11,100 22,385 15,650 24,106 18,650 25,583 21,414 26,977 24,780 29,142 27,431 30,945 4550C 15,500 34,420 18,500 32,192 21,350 31,760 23,600 32,078 27,997 33,243 31,007 35,222 33,308 37,036 - - - - - - 4550P 100 24,913 2,800 23,756 5,900 22,657 7,900 21,854 12,100 23,088 16,600 24,687 19,650 26,111 - - - - - - 4600C 13,100 34,287 16,500 31,741 19,600 31,316 21,950 31,681 27,170 32,950 30,413 35,013 32,835 36,880 34,678 38,495 38,121 41,488 41,070 44,126 4600P 200 25,871 3,300 24,554 6,600 23,369 8,750 22,496 13,050 23,779 17,500 25,263 20,650 26,631 22,934 27,945 26,182 30,022 28,757 31,776 4650C 10,750 34,087 14,650 31,173 17,950 30,817 20,350 31,253 25,900 32,634 29,788 34,787 32,330 36,711 - - - - - - 4650P 300 26,828 3,950 25,292 7,400 24,043 9,650 23,304 14,100 24,450 18,600 25,819 21,583 27,132 - - - - - - 4700C 8,450 33,821 12,900 30,519 16,350 30,276 18,800 30,790 24,450 32,288 29,134 34,545 31,801 36,531 33,796 38,217 37,482 41,331 40,599 44,056 4700P 500 27,746 4,650 26,010 8,300 24,679 10,650 24,148 15,100 25,115 19,800 26,356 22,318 27,640 24,426 28,872 27,545 30,867 30,050 32,574 4750C 6,250 33,422 11,200 29,803 14,800 29,692 17,350 30,284 23,000 31,925 28,448 34,288 31,249 36,335 - - - - - - 4750P 850 28,604 5,450 26,689 9,350 25,256 11,700 24,970 16,200 25,758 20,800 26,901 23,103 28,125 - - - - - - 4800C 4,300 32,691 9,600 28,995 13,300 29,063 15,950 29,744 21,400 31,548 27,683 34,021 30,660 36,128 32,832 37,894 36,767 41,135 40,059 43,953 4800P 1,400 29,382 6,450 27,287 10,450 25,813 12,800 25,770 17,400 26,373 21,830 27,405 23,916 28,581 25,893 29,753 28,878 31,672 31,300 33,341 4850C 2,700 31,494 8,200 28,065 12,000 28,358 14,650 29,164 20,100 31,131 26,900 33,728 30,055 35,906 - - - - - - 4850P 2,300 30,962 7,600 27,826 11,650 26,331 14,050 26,520 18,600 26,977 22,671 27,904 24,687 29,036 - - - - - - 4900C 1,600 29,633 7,000 27,548 10,800 27,604 13,450 28,547 18,900 30,689 25,700 33,420 29,486 35,670 31,785 37,524 35,979 40,904 39,454 43,818 4900P 3,650 32,491 8,900 28,305 12,950 27,138 15,350 27,239 19,850 27,560 23,493 28,391 25,440 29,482 27,312 30,588 30,161 32,442 32,509 34,074 4950C 850 28,923 5,900 26,989 9,700 26,808 12,300 27,900 17,750 30,226 24,500 33,097 28,794 35,421 - - - - - - 4950P 5,400 33,489 10,300 28,743 14,300 27,939 16,700 27,928 21,200 28,110 24,299 28,870 26,185 29,913 - - - - - - 5000C 450 28,085 4,950 26,371 8,700 25,974 11,250 27,222 16,650 29,745 23,350 32,757 28,158 35,162 30,665 37,112 35,129 40,635 38,790 43,651 5000P 7,550 33,954 12,000 29,515 16,050 28,551 18,400 28,485 22,800 28,595 25,113 29,307 26,953 30,260 28,676 31,380 31,397 33,168 33,671 34,771 5100C 100 26,230 3,500 24,958 6,900 24,220 9,350 25,792 14,550 28,724 21,200 32,039 26,350 34,605 - - - - - - 5100P 12,200 34,420 15,550 30,951 19,300 29,814 21,550 29,623 24,796 29,571 26,657 30,175 28,335 31,024 - - - - - - 5200C 50 24,255 2,450 23,392 5,500 22,399 7,750 24,289 12,850 27,654 19,250 31,272 24,300 34,005 28,375 36,177 33,349 40,010 37,375 43,240 5200P 17,100 34,553 19,400 32,091 22,900 30,842 24,950 30,605 26,569 30,463 28,118 30,949 29,647 31,794 31,196 32,764 33,672 34,452 35,812 36,005 5300C 50 22,260 1,650 21,732 4,400 20,849 6,350 22,731 11,250 26,533 17,350 30,450 22,550 33,377 - - - - - - 5300P 22,100 34,553 23,600 32,893 26,700 31,711 27,354 31,434 28,188 31,227 29,466 31,642 30,866 32,452 - - - - - - 5400C 50 20,265 1,100 19,991 3,450 19,399 5,200 21,158 9,800 25,372 15,700 29,597 20,750 32,702 24,900 35,106 31,445 39,270 35,834 42,730 5400P 27,100 34,553 28,050 33,446 28,863 32,397 29,127 32,128 29,636 31,904 30,693 32,276 31,979 33,047 33,360 33,954 35,641 35,573 37,676 37,091 5500C 50 18,270 750 18,202 2,700 17,928 4,250 19,600 8,500 24,182 14,200 28,717 19,100 31,997 - - - - - - 5500P 32,100 34,553 31,216 33,844 30,527 32,961 30,628 32,715 30,889 32,481 31,790 32,841 32,989 33,591 - - - - - - 5600C 50 16,280 500 16,414 2,100 16,462 3,550 18,143 7,350 22,974 12,850 27,816 17,750 31,294 21,700 33,922 29,450 38,435 34,206 42,131 5600P 34,553 34,553 32,691 34,137 31,793 33,379 31,857 33,199 31,971 32,989 32,764 33,351 33,893 34,085 35,153 34,957 37,297 36,537 39,265 38,040 5700C 50 14,316 300 14,641 1,600 15,014 2,900 16,683 6,500 21,846 11,600 26,895 16,300 30,539 - - - - - - 5700P 34,553 34,553 33,504 34,284 32,764 33,715 32,779 33,563 32,869 33,417 33,617 33,805 34,693 34,530 - - - - - - 5800C 50 12,422 200 12,934 1,300 13,644 2,400 15,328 5,600 20,649 10,700 26,044 15,050 29,784 18,900 32,654 26,500 37,516 32,534 41,460 5800P 34,553 34,553 33,985 34,380 33,470 33,973 33,514 33,876 33,609 33,784 34,336 34,196 35,391 34,928 36,573 35,783 38,653 37,361 40,587 38,861 5900C 50 10,655 150 11,355 1,000 12,307 1,900 13,919 4,850 19,492 9,700 25,131 13,800 28,991 - - - - - - 5900P 34,553 34,553 34,341 34,472 33,945 34,159 34,018 34,103 34,198 34,093 34,952 34,548 35,989 35,280 - - - - - - 6000C 50 9,063 100 9,851 750 11,021 1,500 12,588 4,250 18,407 8,800 24,224 12,700 28,203 16,450 31,322 23,900 36,540 30,845 40,725 6000P 34,553 34,553 34,488 34,516 34,228 34,279 34,383 34,288 34,633 34,333 35,445 34,839 36,492 35,590 37,646 36,448 39,719 38,043 41,663 39,567 6100C 50 7,671 50 8,343 600 9,869 - - 3,750 17,384 7,950 23,306 11,650 27,396 - - - - - - 6100P 34,553 34,553 34,501 34,517 34,440 34,388 - - 34,965 34,536 35,848 35,096 36,915 35,866 - - - - - - 6200C 50 6,478 50 7,268 450 8,746 - - 3,200 16,276 7,200 22,409 10,750 26,613 14,250 29,930 21,500 35,501 28,350 39,935 6200P 34,553 34,553 34,512 34,518 34,560 34,464 - - 35,205 34,705 36,157 35,308 37,253 36,101 38,418 36,980 40,535 38,616 42,521 40,172 6300C 50 5,474 50 6,354 350 7,743 - - 2,750 15,237 6,500 21,510 9,850 25,799 - - - - - - 6300P 34,553 34,553 34,553 34,553 34,614 34,509 - - 35,355 34,830 36,380 35,481 37,523 36,307 - - - - - - 6400C 50 4,633 50 5,579 250 6,751 - - 2,350 14,224 5,850 20,613 9,050 25,000 12,350 28,519 19,350 34,424 26,100 39,107 6400P 34,553 34,553 34,553 34,553 34,633 34,530 - - 35,440 34,925 36,545 35,633 37,721 36,479 38,917 37,386 41,123 39,080 43,171 40,678 6500C 50 3,936 50 4,923 200 5,949 - - 2,000 13,245 5,200 19,681 8,350 24,227 - - - - - - 6500P 34,553 34,553 34,553 34,553 34,641 34,549 - - 35,472 34,989 36,644 35,750 37,863 36,622 - - - - - - 6600C 50 3,359 50 4,366 150 5,175 - - 1,700 12,311 4,500 18,651 - - 10,700 27,101 17,450 33,329 24,050 38,246 6600P 34,553 34,553 34,553 34,553 34,638 34,564 - - 35,469 35,038 36,689 35,835 - - 39,191 37,682 41,509 39,446 43,645 41,097 6700C 50 2,880 50 3,892 100 4,392 - - 1,450 11,440 4,150 17,923 - - - - - - - - 6700P 34,553 34,553 34,553 34,553 34,626 34,576 - - 35,439 35,069 36,696 35,906 - - - - - - - - 6800C 50 2,483 50 3,488 50 3,519 - - 1,150 10,405 3,600 16,953 - - 9,250 25,680 15,700 32,204 22,150 37,357 6800P 34,553 34,553 34,553 34,553 34,601 34,580 - - 35,380 35,085 36,666 35,953 - - 39,284 37,890 41,732 39,733 43,968 41,444 6900C 50 2,151 50 3,141 50 3,174 - - 1,000 9,697 3,200 16,118 - - - - - - - - 6900P 34,553 34,553 34,553 34,553 34,601 34,580 - - 35,326 35,088 36,608 35,983 - - - - - - - - 7000C 50 1,875 50 2,843 50 2,879 - - 850 8,969 2,850 15,317 - - 8,000 24,283 14,150 31,079 20,450 36,457 7000P 34,553 34,553 34,553 34,553 34,599 34,580 - - 35,260 35,082 36,531 35,996 - - 39,237 38,019 41,813 39,945 44,156 41,719 7100C 50 1,727 50 2,585 50 2,622 - - 700 8,212 2,550 14,564 - - - - - - - - 7100P 34,553 34,553 34,553 34,553 34,599 34,578 - - 35,182 35,069 36,442 35,997 - - - - - - - - 7200C - - - - 50 2,399 - - 600 7,602 2,250 13,785 - - 6,900 22,902 12,800 29,972 18,900 35,550 7200P - - - - 34,553 34,553 - - 35,119 35,052 36,332 35,987 - - 39,084 38,083 41,784 40,091 44,234 41,934 7300C - - - - 50 2,203 - - 500 6,971 - - - - - - - - - - 7300P - - - - 34,553 34,553 - - 35,050 35,029 - - - - - - - - - - 7400C - - - - 50 2,032 - - 400 6,308 1,800 12,420 - - 5,950 21,559 11,550 28,857 - - 7400P - - - - 34,553 34,553 - - 34,973 34,998 36,120 35,941 - - 38,858 38,095 41,667 40,185 - - 7500C - - - - 50 1,880 - - 350 5,863 - - - - - - - - - - 7500P - - - - 34,553 34,553 - - 34,929 34,977 - - - - - - - - - - 7600C - - - - 50 1,756 - - 300 5,414 1,400 11,072 - - 5,150 20,279 10,400 27,738 - - 7600P - - - - 34,553 34,553 - - 34,884 34,952 35,884 35,867 - - 38,588 38,064 41,476 40,235 - - 7700C - - - - 50 1,727 - - 250 4,951 - - - - - - - - - - 7700P - - - - 34,553 34,553 - - 34,836 34,924 - - - - - - - - - - 7800C - - - - 50 1,727 - - 200 4,464 1,100 9,877 - - 4,450 19,040 9,400 26,657 - - 7800P - - - - 34,553 34,553 - - 34,787 34,892 35,671 35,778 - - 38,290 37,999 41,236 40,241 - - 7900C - - - - 50 1,727 - - 150 3,939 - - - - - - - - - - 7900P - - - - 34,553 34,553 - - 34,734 34,852 - - - - - - - - - - 8000C - - - - 50 1,727 - - 100 3,342 850 8,750 - - 3,800 17,794 8,500 25,597 - - 8000P - - - - 34,553 34,553 - - 34,734 34,848 35,468 35,677 - - 37,960 37,902 40,961 40,216 - - 8100C - - - - 50 1,727 - - 50 2,585 - - - - - - - - - - 8100P - - - - 34,553 34,553 - - 34,678 34,800 - - - - - - - - - - 8200C - - - - 50 1,727 - - - - 650 7,710 - - 3,300 16,687 7,700 24,569 - - 8200P - - - - 34,553 34,553 - - - - 35,287 35,568 - - 37,660 37,794 40,663 40,163 - - 8400C - - - - 50 1,727 - - - - 500 6,793 - - 2,850 15,608 - - - - 8400P - - - - 34,553 34,553 - - - - 35,138 35,464 - - 37,358 37,668 - - - - 8600C - - - - 50 1,727 - - - - 400 6,058 - - 2,450 14,563 - - - - 8600P - - - - 34,553 34,553 - - - - 35,032 35,376 - - 37,064 37,529 - - - - 8800C - - - - 50 1,727 - - - - 300 5,280 - - 2,100 13,563 - - - - 8800P - - - - 34,553 34,553 - - - - 34,921 35,275 - - 36,783 37,382 - - - - 9000C - - - - 50 1,727 - - - - 250 4,765 - - 1,800 12,620 - - - - 9000P - - - - 34,553 34,553 - - - - 34,864 35,210 - - 36,524 37,230 - - - - 9200C - - - - 50 1,727 - - - - 200 4,238 - - 1,550 11,750 - - - - 9200P - - - - 34,553 34,553 - - - - 34,804 35,139 - - 36,295 37,081 - - - - 9400C - - - - 50 1,727 - - - - 150 3,684 - - 1,350 10,975 - - - - 9400P - - - - 34,553 34,553 - - - - 34,744 35,060 - - 36,101 36,943 - - - - 9600C - - - - 50 1,727 - - - - 100 3,066 - - 1,150 10,169 - - - - 9600P - - - - 34,553 34,553 - - - - 34,682 34,968 - - 35,900 36,790 - - - - 9800C - - - - 50 1,727 - - - - 50 2,307 - - 1,000 9,481 - - - - 9800P - - - - 34,553 34,553 - - - - 34,682 34,959 - - 35,743 36,656 - - - - 10000C - - - - 50 1,727 - - - - 50 2,211 - - 850 8,768 - - - - 10000P - - - - 34,553 34,553 - - - - 34,618 34,842 - - 35,581 36,511 - - - -

Back to Top
SAN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657

Back to Top
SHK (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348

Back to Top
SHL (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
SIR (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331

Back to Top
SIU (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341

Back to Top
SMC (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521

Back to Top
SNO (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
SWA (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
TCH (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958

Back to Top
TRF (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897

Back to Top
TRP (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
TWN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
TWP (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853

Back to Top
TWR (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730

Back to Top
UCN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869

Back to Top
UIN (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 L S L S L S L S F 356 356 356 356 356 356 356 356

Back to Top
VHS (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 L S L S L S F 40,072 40,072 40,072 40,072 40,072 40,072

Back to Top
WHL (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
WXB (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
YZC (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
ZAO (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
ZJM (Applicable Date: 15/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top