Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSI
 
HTI
 
ICB
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCH
 
MCS
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJU
 
MMA
 
MMN
 
MND
 
MNZ
 

MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTN
 
MTR
 
MTW
 

MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 

NCL
 
NFU
 
NTE
 
NWD
 
PAI
 
PEC
 

PEN
 
PHH
 
PHS
 
PHT
 
PIC
 
PTE
 

SAN
 
SHK
 
SHL
 
SIR
 
SIU
 
SMC
 

SNO
 
SWA
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,524     4,524     4,524     4,524     4,524     4,524     4,524     4,524     4,524     4,524



Back to Top



AAC (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,356     4,356     4,356     4,356     4,356     4,356     4,356     4,356     4,356     4,356



Back to Top



ABC (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



ACC (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738



Back to Top



AIA (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,052     5,052     5,052     5,052     5,052     5,052     5,052     5,052     5,052     5,052



Back to Top



ALA (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2612                2703              
                      L         S         L         S  
F                   1,077     1,077     1,077     1,077



Back to Top



ALB (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,880     5,880     5,880     5,880     5,880     5,880     5,880     5,880     5,880     5,880



Back to Top



ALC (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,764     1,764     1,764     1,764     1,764     1,764     1,764     1,764     1,764     1,764



Back to Top



ALH (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030     1,030



Back to Top



AMC (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,988     5,988     5,988     5,988     5,988     5,988     5,988     5,988     5,988     5,988



Back to Top



BCL (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



BCM (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     286       286       286       286       286       286       286       286       286       286



Back to Top



BIU (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,392     1,392     1,392     1,392     1,392     1,392     1,392     1,392     1,392     1,392



Back to Top



BLI (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



BOC (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,004     2,004     2,004     2,004     2,004     2,004     2,004     2,004     2,004     2,004



Back to Top



BUD (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



BYD (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876     3,876



Back to Top



BYE (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,712     2,712     2,712     2,712     2,712     2,712     2,712     2,712     2,712     2,712



Back to Top



CAU (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   9,084     9,084     9,084     9,084     9,084     9,084     9,084     9,084



Back to Top



CBF (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2612                2703              
                      L         S         L         S  
F                   7,020     7,020     7,020     7,020



Back to Top



CCB (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585



Back to Top



CCC (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



CCE (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     962       962       962       962       962       962       962       962       962       962



Back to Top



CDA (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



CEU (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   7,572     7,572     7,572     7,572     7,572     7,572     7,572     7,572



Back to Top



CGN (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,980     1,980     1,980     1,980     1,980     1,980     1,980     1,980     1,980     1,980



Back to Top



CHH (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                  18,612    18,612    18,612    18,612    18,612    18,612    18,612    18,612



Back to Top



CHI (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,048     3,048     3,048     3,048     3,048     3,048     3,048     3,048     3,048     3,048     3,048     3,048



Back to Top



CHN (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



CHT (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,328     2,328     2,328     2,328     2,328     2,328     2,328     2,328     2,328     2,328



Back to Top



CHU (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CIN (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2612              
                      L         S  
F                   2,688     2,688



Back to Top



CIT (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,015     1,015     1,015     1,015     1,015     1,015     1,015     1,015     1,015     1,015



Back to Top



CJP (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   8,340     8,340     8,340     8,340     8,340     8,340     8,340     8,340



Back to Top



CKH (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,932     1,932     1,932     1,932     1,932     1,932     1,932     1,932     1,932     1,932



Back to Top



CLI (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,544     2,544     2,544     2,544     2,544     2,544     2,544     2,544     2,544     2,544



Back to Top



CLP (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280



Back to Top



CMB (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548     1,548



Back to Top



CNC (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512     1,512



Back to Top



COL (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,232     2,232     2,232     2,232     2,232     2,232     2,232     2,232     2,232     2,232



Back to Top



COS (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,348     3,348     3,348     3,348     3,348     3,348     3,348     3,348     3,348     3,348



Back to Top



CPC (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990



Back to Top



CPI (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,680     1,680     1,680     1,680     1,680     1,680     1,680     1,680     1,680     1,680



Back to Top



CSA (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



CSE (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,500     1,500     1,500     1,500     1,500     1,500     1,500     1,500     1,500     1,500



Back to Top



CTB (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,780     9,780     9,780     9,780     9,780     9,780     9,780     9,780     9,780     9,780



Back to Top



CTC (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



CTS (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,604     2,604     2,604     2,604     2,604     2,604     2,604     2,604     2,604     2,604



Back to Top



CUS (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,416    13,416    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172

5.95C              13,416    13,416    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,355    11,390    11,601    11,608    11,751    11,766
5.95P                  10       559        10       559        10       559        10       559        10       559        10       559        10       559       300     1,627     1,540     3,414     2,442     4,504

6.00C              13,416    13,416    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,182    11,206    11,406    11,428    11,600    11,611    11,709    11,744
6.00P                  10       559        10       559        10       559        10       559        10       559        10       559        10       559       450     2,088     1,993     4,008     3,001     5,133

6.05C              13,416    13,416    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,203    11,235    11,452    11,462    11,551    11,584    11,607    11,686
6.05P                  10       559        10       559        10       559        10       559        10       559        10       559        30       698       690     2,671     2,522     4,650     3,636     5,788

6.10C              13,416    13,416    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,235    11,270    11,470    11,476    11,436    11,518    11,426    11,584
6.10P                  10       559        10       559        10       559        10       559        10       559        10       559        70     1,105     1,030     3,345     3,144     5,332     4,341     6,463

6.15C              13,416    13,416    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,182    11,196    11,288    11,312    11,431    11,457    11,234    11,404    11,149    11,427
6.15P                  10       559        10       559        10       559        10       559        10       559        10       559       660     2,672     1,500     4,104     3,853     6,043     5,113     7,143

6.20C              13,416    13,416    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,199    11,214    11,337    11,343    11,292    11,388    10,928    11,232    10,764    11,208
6.20P                  10       559        10       559        10       559        10       559        10       559        30       909       810     3,192     2,150     4,944     4,640     6,764     5,935     7,818

6.25C              13,416    13,416    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,227    11,234    11,331    11,344    11,006    11,246    10,498    10,989    10,261    10,918
6.25P                  10       559        10       559        10       562        10       636        10       718        80     1,520     1,040     3,860     3,010     5,835     5,494     7,485     6,787     8,472

6.30C              13,416    13,416    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,242    11,244    11,162    11,275    10,524    11,011     9,938    10,669     9,639    10,555
6.30P                  10       559        10       706        10       841        10       962        10     1,101       560     2,924     1,390     4,693     4,038     6,759     6,393     8,186     7,645     9,091

6.35C              13,416    13,416    11,172    11,172    11,172    11,172    11,175    11,174    11,180    11,180    11,146    11,206    10,693    11,088     9,816    10,662     9,247    10,266     8,905    10,116
6.35P                  10       716        10     1,093        10     1,312        10     1,516        10     1,752       750     3,688     1,980     5,726     5,140     7,672     7,305     8,850     8,478     9,662

6.40C              13,416    13,416    11,140    11,163    11,172    11,172    11,163    11,169    11,179    11,180    10,741    11,064     9,808    10,734     8,871    10,182     8,434     9,776     8,118     9,602
6.40P                  10     1,305        10     1,753        10     2,113        30     2,568        40     2,953     1,070     4,701     3,040     6,925     6,340     8,541     8,198     9,460     9,260    10,153

6.45C              13,416    13,416    11,120    11,162    11,157    11,168    11,086    11,151    11,025    11,142     9,788    10,737     8,492    10,190     7,720     9,562     7,574     9,208     7,303     9,042
6.45P                  10     2,359        10     2,846        10     3,390        70     3,946       440     4,494     1,710     6,020     4,640     8,115     7,568     9,331     9,036     9,982     9,932    10,567

6.50C              13,416    13,416    10,986    11,152    10,947    11,140    10,578    11,065    10,129    10,963     8,182    10,196     6,849     9,396     6,525     8,814     6,699     8,590     6,495     8,448
6.50P                  10     3,933        20     4,423        50     5,074       400     5,538       680     5,976     2,990     7,512     6,622     9,165     8,734     9,979     9,748    10,417    10,484    10,904

6.55C              12,070    13,416    10,130    11,090     9,220    10,866     8,030    10,696     7,100    10,431     5,690     9,259     5,010     8,402     5,353     7,988     5,839     7,940     5,713     7,836
6.55P                  10     5,749        80     6,178       380     6,745       680     7,184     1,270     7,516     5,050     8,864     8,301     9,988     9,692    10,488    10,332    10,768    10,920    11,170

6.60C               7,250    12,930     5,980    10,860     4,700    10,398     4,020     9,882     3,790     9,290     3,590     8,010     3,490     7,304     4,278     7,124     5,023     7,273     4,968     7,212
6.60P                  10     7,690       280     7,905       850     8,373     1,670     8,625     2,960     8,715     7,656     9,884     9,626    10,563    10,418    10,866    10,785    11,042    11,251    11,374

6.65C               2,250    12,446     1,870     9,860     1,700     9,018     1,660     8,485     1,810     7,891     2,240     6,633     2,450     6,217     3,290     6,258     4,268     6,604     4,284     6,595
6.65P                  70    10,043     1,170     9,385     2,860     9,638     4,320     9,938     5,980    10,090     9,396    10,533    10,497    10,929    10,920    11,127    11,121    11,247    11,485    11,524

6.70C                  90     9,583       460     8,337       670     7,588       810     6,999       980     6,434     1,460     5,358     1,780     5,240     2,430     5,414     3,585     5,949     3,662     5,991
6.70P               3,150    12,520     4,750    10,690     6,830    10,627     8,460    10,670     9,333    10,693    10,416    10,888    11,018    11,161    11,235    11,299    11,355    11,395    11,642    11,628

6.75C                  10     7,339       260     6,612       430     5,913       540     5,410       670     4,975     1,090     4,372     1,410     4,464     1,780     4,622     2,990     5,322     3,110     5,414
6.75P               8,150    12,907     9,225    10,921    10,435    11,080    10,528    11,031    10,605    11,005    10,966    11,103    11,265    11,281    11,407    11,398    11,504    11,492    11,733    11,692

6.80C                  10     5,432        50     4,909        20     4,268       420     4,058       520     3,778       870     3,620     1,160     3,834     1,280     3,888     2,461     4,719     2,624     4,864
6.80P              12,930    13,416    10,750    11,122    11,116    11,161    11,049    11,134    11,044    11,125    11,190    11,202    11,352    11,330    11,479    11,448    11,589    11,553    11,775    11,726

6.85C                  10     3,643        20     3,302        10     2,756       360     3,051       430     2,883       710     3,024       980     3,319       920     3,238     2,013     4,161     2,199     4,347
6.85P              13,416    13,416    11,060    11,152    11,172    11,172    11,166    11,168    11,158    11,166    11,248    11,235    11,353    11,337    11,486    11,458    11,625    11,582    11,781    11,738

6.90C                  10     2,171        10     2,054        10     1,740        10     1,521       370     2,234       610     2,575       850     2,904       660     2,676     1,630     3,655     1,834     3,867
6.90P              13,416    13,416    11,136    11,163    11,172    11,172    11,175    11,174    11,184    11,180    11,244    11,236    11,323    11,323    11,460    11,448    11,626    11,589    11,762    11,731

6.95C                  10     1,226        10     1,304        10     1,123        10       994        20       998       540     2,226       750     2,560       460     2,172     1,290     3,186     1,510     3,423
6.95P              13,416    13,416    11,148    11,163    11,172    11,172    11,172    11,172    11,182    11,180    11,221    11,226    11,284    11,299    11,416    11,422    11,605    11,581    11,725    11,710

7.00C                  10       699        10       858        10       754        10       679        10       612        40       758       670     2,275       330     1,771     1,010     2,754     1,230     3,022
7.00P              13,416    13,416    11,172    11,172    11,172    11,172    11,172    11,172    11,179    11,179    11,204    11,214    11,251    11,275    11,372    11,394    11,568    11,559    11,679    11,682

7.05C                  10       559        10       589        10       559        10       559        10       559        20       559       610     2,041       230     1,419       800     2,382       990     2,649
7.05P              13,416    13,416    11,172    11,172    11,172    11,172    11,172    11,172    11,179    11,179    11,190    11,200    11,224    11,251    11,329    11,361    11,527    11,533    11,628    11,646

7.10C                  10       559        10       559        10       559        10       559        10       559        10       559        40       615       160     1,131       630     2,048       810     2,330
7.10P              13,416    13,416    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,181    11,191    11,209    11,234    11,292    11,330    11,482    11,502    11,577    11,610

7.15C                  10       559        10       559        10       559        10       559        10       559        10       559        20       559       110       892       490     1,747       660     2,042
7.15P              13,416    13,416    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,181    11,190    11,192    11,214    11,260    11,301    11,438    11,468    11,528    11,571

7.20C                  10       559        10       559        10       559        10       559        10       559        10       559        10       559        80       718       390     1,501       530     1,773
7.20P              13,416    13,416    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,182    11,199    11,240    11,278    11,400    11,437    11,480    11,533

7.25C                  10       559        10       559        10       559        10       559        10       559        10       559        10       559        50       559       310     1,285       430     1,544
7.25P              13,416    13,416    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,182    11,198    11,217    11,253    11,365    11,407    11,437    11,496

7.30C                  10       559        10       559        10       559        10       559        10       559        10       559        10       559        40       559       240     1,086       340     1,327
7.30P              13,416    13,416    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,209    11,241    11,331    11,377    11,395    11,457

7.35C                  10       559        10       559        10       559        10       559        10       559        10       559        10       559        30       559       190       924       280     1,159
7.35P              13,416    13,416    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,200    11,229    11,305    11,352    11,364    11,427

7.40C                  10       559        10       559        10       559       -         -          10       559        10       559        10       559        20       559       150       784       230     1,009
7.40P              13,416    13,416    11,172    11,172    11,172    11,172       -         -      11,172    11,172    11,172    11,172    11,172    11,172    11,192    11,216    11,281    11,328    11,335    11,400

7.45C                  10       559        10       559       -         -         -         -          10       559        10       559        10       559        10       559       120       668       180       858
7.45P              13,416    13,416    11,172    11,172       -         -         -         -      11,172    11,172    11,172    11,172    11,172    11,172    11,182    11,200    11,263    11,307    11,306    11,368

7.50C                 -         -          10       559       -         -         -         -          10       559        10       559        10       559        10       559        90       559       -         -  
7.50P                 -         -      13,416    13,416       -         -         -         -      11,172    11,172    11,172    11,172    11,172    11,172    11,182    11,199    11,244    11,286       -         -  

7.55C                 -         -          10       559       -         -         -         -          10       559        10       559        10       559        10       559       -         -         -         -  
7.55P                 -         -      13,416    13,416       -         -         -         -      11,172    11,172    11,172    11,172    11,172    11,172    11,182    11,198       -         -         -         -  

7.60C                 -         -          10       559       -         -         -         -          10       559        10       559        10       559        10       559       -         -         -         -  
7.60P                 -         -      13,416    13,416       -         -         -         -      11,172    11,172    11,172    11,172    11,172    11,172    11,172    11,172       -         -         -         -  

7.65C                 -         -          10       559       -         -         -         -          10       559        10       559        10       559       -         -         -         -         -         -  
7.65P                 -         -      13,416    13,416       -         -         -         -      11,172    11,172    11,172    11,172    11,172    11,172       -         -         -         -         -         -  

7.70C                 -         -          10       559       -         -         -         -          10       559        10       559        10       559       -         -         -         -         -         -  
7.70P                 -         -      13,416    13,416       -         -         -         -      11,172    11,172    11,172    11,172    11,172    11,172       -         -         -         -         -         -  

7.75C                 -         -          10       559       -         -         -         -          10       559        10       559        10       559       -         -         -         -         -         -  
7.75P                 -         -      13,416    13,416       -         -         -         -      11,172    11,172    11,172    11,172    11,172    11,172       -         -         -         -         -         -  

7.80C                 -         -          10       559       -         -         -         -          10       559        10       559        10       559       -         -         -         -         -         -  
7.80P                 -         -      13,416    13,416       -         -         -         -      11,172    11,172    11,172    11,172    11,172    11,172       -         -         -         -         -         -  

7.85C                 -         -          10       559       -         -         -         -          10       559        10       559        10       559       -         -         -         -         -         -  
7.85P                 -         -      13,416    13,416       -         -         -         -      11,172    11,172    11,172    11,172    11,172    11,172       -         -         -         -         -         -  

7.90C                 -         -          10       559       -         -         -         -          10       559        10       559       -         -         -         -         -         -         -         -  
7.90P                 -         -      13,416    13,416       -         -         -         -      11,172    11,172    11,172    11,172       -         -         -         -         -         -         -         -  

7.95C                 -         -          10       559       -         -         -         -          10       559       -         -         -         -         -         -         -         -         -         -  
7.95P                 -         -      13,416    13,416       -         -         -         -      11,172    11,172       -         -         -         -         -         -         -         -         -         -  

8.00C                 -         -          10       559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -      13,416    13,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -          10       559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -      13,416    13,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -          10       559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -      13,416    13,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     639       639       639       639       639       639       639       639       639       639



Back to Top



DHS (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824



Back to Top



EAN (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,116     7,116     7,116     7,116     7,116     7,116     7,116     7,116     7,116     7,116     7,116     7,116



Back to Top



EMN (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,112     5,112     5,112     5,112     5,112     5,112     5,112     5,112     5,112     5,112     5,112     5,112



Back to Top



FEM (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



FEQ (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2612                2703                2706              
                      L         S         L         S         L         S  
F                   1,100     1,100     1,100     1,100     1,100     1,100



Back to Top



GAC (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182



Back to Top



GAH (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,004     8,004     8,004     8,004     8,004     8,004     8,004     8,004     8,004     8,004



Back to Top



GDR (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 158,460   158,460    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104    55,104



Back to Top



GDU (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,772    23,772     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268     8,268



Back to Top



GHL (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,716     1,716     1,716     1,716     1,716     1,716     1,716     1,716     1,716     1,716



Back to Top



GLI (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927



Back to Top



GLX (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



GWM (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,108     6,108     6,108     6,108     6,108     6,108     6,108     6,108     6,108     6,108



Back to Top



HB1 (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,116     4,116     4,116     4,116     4,116     4,116     4,116     4,116     4,116     4,116     4,116     4,116



Back to Top



HB3 (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706                2709                2712                2803                2806                2809              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520     2,520



Back to Top



HBI (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2702                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,904    80,904    80,904    80,904    80,904    80,904    80,904    80,904    80,904    80,904    80,904    80,904    80,904    80,904



Back to Top



HCF (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,928    23,928    23,928    23,928    23,928    23,928    23,928    23,928    23,928    23,928



Back to Top



HDO (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



HEH (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824     1,824



Back to Top



HEX (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940     2,940



Back to Top



HGT (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2703                2706                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 358,428   358,428   358,428   358,428   358,428   358,428   358,428   358,428   358,428   358,428   358,428   358,428



Back to Top



HHI (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             261113              261120              261127              261230              270128              270225              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880    35,880

3900C                 -         -         -         -         -         -      35,859    35,840       -         -         -         -         -         -         -         -         -         -      36,661    36,848       -         -      38,289    38,720       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       1,639     3,811       -         -       4,831     7,998       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      35,857    35,839       -         -         -         -         -         -         -         -         -         -      36,711    36,903       -         -      38,394    38,832       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       1,782     4,102       -         -       5,145     8,437       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      35,854    35,838       -         -         -         -         -         -         -         -         -         -      36,760    36,957       -         -      38,506    38,948       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       1,928     4,399       -         -       5,462     8,880       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      35,852    35,836       -         -         -         -         -         -         -         -         -         -      36,819    37,020       -         -      38,616    39,061       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       2,152     4,791       -         -       5,782     9,327       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      35,850    35,836       -         -         -         -         -         -         -         -         -         -      36,867    37,072       -         -      38,736    39,184       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       2,302     5,100       -         -       6,160     9,820       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      35,846    35,835       -         -         -         -         -         -         -         -         -         -      36,922    37,131       -         -      38,846    39,298       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       2,492     5,458       -         -       6,516    10,298       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      35,842    35,834       -         -         -         -         -         -         -         -         -         -      36,975    37,189       -         -      38,958    39,415       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       2,684     5,823       -         -       6,900    10,798       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      35,840    35,833       -         -         -         -         -         -         -         -         -         -      37,035    37,251       -         -      39,067    39,528    41,120    41,730       -         -         -         -  
4600P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       2,878     6,195       -         -       7,287    11,304    11,294    15,056       -         -         -         -  

4700C                 -         -         -         -         -         -      35,835    35,832       -         -         -         -         -         -         -         -         -         -      37,084    37,305       -         -      39,181    39,645    41,254    41,870       -         -         -         -  
4700P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       3,114     6,614       -         -       7,705    11,829    11,770    15,597       -         -         -         -  

4800C                 -         -         -         -         -         -      35,832    35,829       -         -         -         -         -         -         -         -         -         -      37,144    37,369       -         -      39,284    39,753    41,390    42,013       -         -         -         -  
4800P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       3,388     7,074       -         -       8,150    12,376    12,286    16,159       -         -         -         -  

4900C                 -         -         -         -         -         -      35,827    35,828       -         -         -         -         -         -         -         -         -         -      37,200    37,429       -         -      39,386    39,862    41,516    42,147       -         -         -         -  
4900P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       3,630     7,506       -         -       8,575    12,910    12,790    16,716       -         -         -         -  

5000C                 -         -         -         -         -         -      35,822    35,827       -         -         -         -         -         -         -         -         -         -      37,245    37,480       -         -      39,484    39,968    41,640    42,280       -         -         -         -  
5000P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       3,910     7,978       -         -       9,076    13,494    13,315    17,284       -         -         -         -  

5200C                 -         -         -         -         -         -      35,811    35,823       -         -         -         -         -         -         -         -         -         -      37,340    37,591       -         -      39,660    40,165    41,871    42,536       -         -         -         -  
5200P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       4,554     9,008       -         -      10,041    14,638    14,427    18,452       -         -         -         -  

5400C                 -         -         -         -         -         -      35,798    35,820       -         -         -         -         -         -      36,352    36,454       -         -      37,412    37,687       -         -      39,813    40,348    42,073    42,774       -         -         -         -  
5400P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -       1,800     5,608       -         -       5,247    10,095       -         -      11,114    15,847    15,602    19,648       -         -         -         -  

5600C                 -         -         -         -         -         -      35,781    35,816       -         -         -         -         -         -      36,357    36,482       -         -      37,456    37,768       -         -      39,925    40,507    42,236    42,985       -         -         -         -  
5600P                 -         -         -         -         -         -          50     1,794       -         -         -         -         -         -       2,250     6,633       -         -       6,061    11,289       -         -      12,286    17,108    16,821    20,863       -         -         -         -  

5800C                 -         -         -         -         -         -      35,728    35,792       -         -         -         -         -         -      36,331    36,496       -         -      37,453    37,824    38,720    39,250    39,987    40,636    42,355    43,171    44,493    45,415    46,420    47,401
5800P                 -         -         -         -         -         -          50     2,325       -         -         -         -         -         -       2,750     7,747       -         -       7,024    12,601    10,668    15,952    13,513    18,393    18,110    22,101    21,660    24,858    24,506    27,016

5900C                 -         -         -         -         -         -      35,713    35,788       -         -         -         -      35,911    36,008    36,298    36,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         100     3,045       -         -         -         -         750     4,434     3,000     8,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      35,658    35,764       -         -         -         -      35,876    35,996    36,252    36,486       -         -      37,384    37,846    38,682    39,309    39,990    40,731    42,417    43,324    44,607    45,618    46,580    47,648
6000P                 -         -         -         -         -         -         150     3,732       -         -         -         -       1,100     5,247     3,350     8,996       -         -       8,102    13,990    11,937    17,322    14,845    19,720    19,449    23,353    22,993    26,068    25,842    28,204

6100C                 -         -         -         -      35,757    35,833    35,632    35,760    35,740    35,826       -         -      35,811    35,972    36,186    36,468    36,733    37,124       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     3,547       200     4,442       550     5,211       -         -       1,250     5,864     3,700     9,679     5,850    12,204       -         -         -         -         -         -         -         -         -         -         -         -  

6175C                   0     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6175P                   0     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                   0     1,794       -         -      35,739    35,832    35,560    35,733    35,666    35,796    35,698    35,848    35,730    35,941    36,093    36,439    36,645    37,104    37,228    37,825    38,559    39,324    39,915    40,784    42,416    43,441    44,662    45,786    46,686    47,863
6200P                   0     1,794       -         -          50     4,184       250     5,202       600     5,874     1,050     6,274     1,450     6,561     4,100    10,410     6,585    13,060     9,319    15,464    13,328    18,740    16,255    21,072    20,853    24,616    24,375    27,282    27,207    29,389

6225C                   0     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6225P                   0     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6250C                   0     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6250P                   0     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6275C                   0     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6275P                   0     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6300C                   0     1,794       -         -      35,718    35,832    35,476    35,704    35,576    35,762    35,586    35,804    35,618    35,898    35,970    36,397    36,530    37,071       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                   0     1,794       -         -          50     4,944       350     6,130       700     6,668     1,100     6,946     1,850     7,416     4,500    11,154     7,116    13,825       -         -         -         -         -         -         -         -         -         -         -         -  

6325C                   0     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6325P                   0     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6350C                   0     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6350P                   0     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6375C                   0     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6375P                   0     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                   0     1,794       -         -      35,690    35,830    35,329    35,652    35,468    35,724    35,472    35,762    35,498    35,853    35,812    36,339    36,374    37,021    36,952    37,746    38,335    39,283    39,751    40,790    42,338    43,515    44,650    45,916    46,729    48,043
6400P                   0     1,794       -         -          50     5,844       400     7,018       800     7,528     1,250     7,767     2,050     8,181     5,000    11,972     7,760    14,659    10,724    17,030    14,824    20,191    17,748    22,441    22,303    25,882    25,789    28,490    28,594    30,565

6425C                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6425P                   0     1,794        50     5,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6450C                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6450P                   0     1,794        50     6,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6475C                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6475P                   0     1,794        50     6,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6500C                   0     1,794    35,880    35,880    35,512    35,782    35,206    35,617    35,305    35,665    35,311    35,702    35,305    35,778    35,613    36,265    36,178    36,954       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                   0     1,794        50     6,819        50     6,900       450     7,998       900     8,463     1,400     8,650     2,400     9,061     5,600    12,853     8,476    15,530       -         -         -         -         -         -         -         -         -         -         -         -  

6525C                   0     1,794    35,482    35,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6525P                   0     1,794        50     7,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6550C                   0     1,794    35,463    35,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6550P                   0     1,794        50     7,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6575C                   0     1,794    35,444    35,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6575P                   0     1,794        50     7,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                   0     1,794    35,422    35,768    35,448    35,781    35,005    35,556    35,109    35,600    35,068    35,611    35,092    35,698    35,366    36,170    35,940    36,866    36,537    37,598    37,988    39,180    39,482    40,738    42,174    43,543    44,563    46,005    46,705    48,183
6600P                   0     1,794        50     8,071        50     8,120       550     9,129     1,050     9,511     1,650     9,649     2,700     9,963     6,050    13,670     9,196    16,401    12,247    18,642    16,446    21,669    19,323    23,818    23,796    27,142    27,231    29,686    29,995    31,725

6625C                   0     1,794    35,400    35,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                   0     1,794        50     8,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C                   0     1,794    35,235    35,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                   0     1,794        50     8,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C                   0     1,794    35,204    35,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                   0     1,794        50     9,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C                   0     1,794    35,170    35,713    35,208    35,732    34,764    35,490    34,798    35,493    34,808    35,521    34,786    35,581    35,056    36,049    35,638    36,750       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                   0     1,794        50     9,488        50     9,505       600    10,308     1,200    10,634     1,900    10,701     3,050    10,929     6,750    14,618     9,987    17,302       -         -         -         -         -         -         -         -         -         -         -         -  

6725C                   0     1,794    35,136    35,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                   0     1,794        50     9,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C                   0     1,794    35,097    35,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                   0     1,794        50    10,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C                   0     1,794    35,056    35,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                   0     1,794        50    10,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                   0     1,794    35,012    35,712    34,920    35,680    34,472    35,418    34,432    35,376    34,443    35,394    34,408    35,438    34,686    35,904    35,276    36,607    35,938    37,362    37,507    39,007    39,094    40,626    41,914    43,519    44,391    46,047    46,604    48,282
6800P                   0     1,794        50    11,054       100    11,118       750    11,644     1,400    11,854     2,200    11,827     3,500    11,962     7,550    15,608    10,873    18,240    13,972    20,313    18,123    23,143    20,938    25,188    25,318    28,388    28,688    30,866    31,405    32,865

6825C                   0     1,794    34,964    35,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                   0     1,794        50    11,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C                   0     1,794    34,912    35,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                   0     1,794        50    11,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C                   0     1,794    34,857    35,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                   0     1,794        50    12,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C                   0     1,794    34,797    35,709    34,713    35,677    33,996    35,288    33,957    35,228    33,986    35,236    33,950    35,266    34,227    35,720    34,855    36,438       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                   0     1,794        50    12,734       150    12,756       850    13,042     1,650    13,155     2,600    13,023     4,050    13,047     8,400    16,616    11,788    19,180       -         -         -         -         -         -         -         -         -         -         -         -  

6925C                   0     1,794    34,731    35,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                   0     1,794        50    13,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C                   0     1,794    34,660    35,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                   0     1,794        50    13,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C                   0     1,794    34,582    35,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                   0     1,794        50    14,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                   0     1,794    34,498    35,708    34,429    35,672    33,423    35,146    33,318    35,028    33,393    35,035    33,397    35,065    33,693    35,506    34,357    36,232    35,094    36,997    36,871    38,752    38,580    40,444    41,551    43,437    44,130    46,040    46,423    48,336
7000P                   0     1,794        50    14,486       200    14,443     1,050    14,535     2,000    14,522     3,050    14,270     4,650    14,173     9,400    17,667    12,786    20,139    15,860    22,009    19,905    24,613    22,620    26,542    26,863    29,611    30,152    32,016    32,811    33,978

7025C                   0     1,794    34,202    35,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                   0     1,794        50    14,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C                   0     1,794    34,093    35,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                   0     1,794        50    15,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C                   0     1,794    33,972    35,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                   0     1,794        50    15,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C                   0     1,794    33,841    35,650    33,825    35,617    32,616    34,939    32,528    34,788    32,649    34,780    32,703    34,807    33,058    35,247    33,792    35,997       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                   0     1,794        50    16,274       250    16,173     1,300    16,081     2,450    15,931     3,600    15,559     5,400    15,330    10,485    18,736    13,856    21,108       -         -         -         -         -         -         -         -         -         -         -         -  

7125C                   0     1,794    33,694    35,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                   0     1,794        50    16,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C                   0     1,794    33,332    35,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                   0     1,794        50    17,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C                   0     1,794    33,148    35,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                   0     1,794        50    17,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                   0     1,794    32,946    35,592    33,000    35,559    31,593    34,687    31,533    34,486    31,761    34,486    31,890    34,509    32,328    34,947    33,141    35,719    34,084    36,554    36,062    38,392    37,926    40,189    41,076    43,297    43,773    45,981    46,156    48,342
7200P                   0     1,794        50    18,072       300    17,935     1,650    17,652     2,950    17,371     4,300    16,868     6,250    16,507    11,540    19,818    14,898    22,058    17,858    23,694    21,722    26,052    24,314    27,867    28,416    30,800    31,605    33,134    34,203    35,055

7225C                   0     1,794    32,721    35,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                   0     1,794        50    18,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C                   0     1,794    32,472    35,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                   0     1,794        50    18,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C                   0     1,794    32,193    35,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                   0     1,794        50    19,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C                   0     1,794    31,686    35,532    31,827    35,500    30,270    34,359    30,308    34,117    30,666    34,117    30,914    34,148    31,485    34,592    32,414    35,404       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                   0     1,794        50    19,872       400    19,693     2,050    19,240     3,600    18,814     5,100    18,190     7,100    17,715    12,712    20,916    16,045    23,017       -         -         -         -         -         -         -         -         -         -         -         -  

7325C                   0     1,794    31,338    35,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                   0     1,794        50    20,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C                   0     1,794    30,948    35,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                   0     1,794        50    20,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C                   0     1,794    30,511    35,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                   0     1,794        50    21,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                   0     1,794    29,800    35,470    29,707    35,282    28,582    33,920    28,810    33,655    29,370    33,681    29,761    33,705    30,548    34,196    31,610    35,047    32,839    35,989    35,121    37,968    37,132    39,855    40,489    43,093    43,320    45,867    45,804    48,298
7400P                   0     1,794        50    21,672       500    21,456     2,600    20,805     4,400    20,242     6,050    19,504     8,200    19,014    13,933    22,008    17,239    23,965    19,970    25,346    23,559    27,448    26,028    29,146    29,948    31,948    33,036    34,213    35,569    36,091

7425C                   0     1,794    28,550    35,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                   0     1,794        50    22,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C                   0     1,794    27,350    35,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                   0     1,794        50    22,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C                   0     1,794    26,150    35,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                   0     1,794       100    23,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C                   0     1,794    24,950    35,293    25,200    35,212    26,545    33,391    27,025    33,074    27,830    33,130    28,446    33,192    29,503    33,740    30,733    34,651       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                   0     1,794       150    23,436       700    23,184     3,400    22,300     5,450    21,613     7,200    20,787     9,500    20,394    15,219    23,091    18,466    24,895       -         -         -         -         -         -         -         -         -         -         -         -  

7525C                   0     1,794    23,700    35,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                   0     1,794       200    23,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C                   0     1,794    22,500    35,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                   0     1,794       250    24,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C                   0     1,794    21,300    35,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                   0     1,794       300    24,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                   0     1,794    19,700    35,581    20,700    34,664    23,850    32,760    24,976    32,439    26,084    32,488    26,977    32,648    28,363    33,224    29,775    34,222    31,369    35,294    34,016    37,450    36,200    39,442    39,789    42,825    42,769    45,698    45,363    48,206
7600P                   0     1,794       350    25,164     1,100    24,840     4,350    23,749     6,550    22,978     8,550    22,028    10,950    21,775    16,580    24,156    19,689    25,803    22,125    26,934    25,392    28,785    27,709    30,373    31,449    33,045    34,429    35,240    36,894    37,080

7625C                   0     1,794    18,550    35,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                   0     1,794       450    25,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C                   0     1,794    17,350    35,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                   0     1,794       500    26,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C                   0     1,794    16,200    35,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                   0     1,794       550    26,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C                   0     1,794    15,050    35,164    16,400    33,898    20,050    31,861    22,650    31,550    24,123    31,774    25,339    31,947    27,139    32,655    28,760    33,736       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                   0     1,794       650    26,856     1,650    26,442     5,600    25,095     8,000    24,237    10,150    23,202    12,800    23,142    17,960    25,196    20,941    26,684       -         -         -         -         -         -         -         -         -         -         -         -  

7725C                   0     1,794    13,900    35,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                   0     1,794       800    27,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C                   0     1,794    12,850    34,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                   0     1,794       950    27,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C                   0     1,794    11,750    34,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                   0     1,794     1,150    28,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                   0     1,794    10,650    34,449    12,250    32,952    16,100    30,950    19,350    30,548    22,045    30,864    23,584    31,167    25,834    32,035    27,674    33,214    29,696    34,472    32,761    36,840    35,139    38,950    38,984    42,494    42,126    45,474    44,841    48,064
7800P                   0     1,794     1,300    28,422     2,600    27,900     7,050    26,371     9,750    25,395    11,900    24,333    14,650    24,472    19,368    26,206    22,194    27,532    24,272    28,436    27,147    30,100    29,350    31,530    32,900    34,083    35,770    36,216    38,166    38,018

7825C                   0     1,794     9,650    34,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                   0     1,794     1,600    28,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C                   0     1,794     8,650    33,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                   0     1,794     1,800    29,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C                   0     1,794     7,750    33,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                   0     1,794     2,100    29,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C                   0     1,794     6,900    32,968     8,750    31,328    13,150    29,486    16,350    29,383    19,250    29,876    21,775    30,288    24,460    31,360    26,552    32,648       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                   0     1,794     2,450    29,808     4,050    29,178     9,000    27,468    11,900    26,415    14,100    25,455    16,627    25,749    20,802    27,176    23,436    28,345       -         -         -         -         -         -         -         -         -         -         -         -  

7925C                   0     1,794     6,000    32,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                   0     1,794     2,900    30,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C                   0     1,794     5,200    32,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                   0     1,794     3,350    30,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C                   0     1,794     4,550    31,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                   0     1,794     3,900    30,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                   0     1,794     3,850    30,708     5,950    30,006    10,450    28,317    13,700    28,054    16,600    28,743    19,867    29,342    23,102    30,626    25,473    32,044    27,877    33,526    31,393    36,141    33,962    38,383    38,082    42,102    41,398    45,198    44,241    47,875
8000P                   0     1,794     4,500    31,173     6,150    30,222    11,350    28,422    14,300    27,348    16,450    26,842    18,387    26,991    22,239    28,095    24,648    29,128    26,254    30,051    28,822    31,719    30,919    32,612    34,280    35,053    37,042    37,126    39,372    38,896

8025C                   0     1,794     3,350    30,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                   0     1,794     5,150    31,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C                   0     1,794     2,800    30,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                   0     1,794     5,900    32,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C                   0     1,794     2,350    29,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                   0     1,794     6,850    32,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C                   0     1,794     1,900    29,610     3,700    29,016     8,150    27,349    11,350    26,589    14,200    27,507    17,550    28,303    21,682    29,850    24,298    31,411       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                   0     1,794     7,700    33,312     8,950    31,822    14,000    29,268    16,950    28,502    18,931    28,132    20,287    28,099    23,656    28,958    25,838    29,854       -         -         -         -         -         -         -         -         -         -         -         -  

8125C                   0     1,794     1,600    29,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                   0     1,794     8,600    33,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C                   0     1,794     1,300    28,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                   0     1,794     9,550    34,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C                   0     1,794     1,050    28,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                   0     1,794    10,600    34,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                   0     1,794       900    28,170     2,150    27,774     6,250    26,238     9,250    25,262    12,050    26,178    15,300    27,193    20,248    29,030    23,096    30,742    25,900    32,467    29,869    35,350    32,686    37,741    37,098    41,650    40,597    44,870    43,570    47,638
8200P                   0     1,794    11,600    34,623    12,400    33,567    16,800    30,714    19,900    29,814    21,038    29,314    22,110    29,164    25,027    29,785    26,982    30,547    28,340    31,089    30,531    32,306    32,394    33,613    35,575    35,953    38,236    37,975    40,506    39,720

8225C                   0     1,794       700    27,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                   0     1,794    12,750    34,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C                   0     1,794       600    27,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P                   0     1,794    13,800    34,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C                   0     1,794       450    26,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P                   0     1,794    14,950    35,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C                   0     1,794       400    26,550     1,150    26,334     4,750    24,987     7,500    24,134    10,150    24,771    13,300    26,018    18,841    28,172    21,925    30,050       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                   0     1,794    16,100    35,222    16,450    34,657    20,250    31,981    22,612    30,938    23,104    30,412    23,900    30,133    26,352    30,559    28,080    31,215       -         -         -         -         -         -         -         -         -         -         -         -  

8325C                   0     1,794       300    26,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P                   0     1,794    17,300    35,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C                   0     1,794       250    25,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P                   0     1,794    18,450    35,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C                   0     1,794       200    25,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P                   0     1,794    19,700    35,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                   0     1,794       150    24,840       700    24,696     3,500    23,652     6,050    22,917     8,500    23,306    11,500    24,792    17,457    27,282    20,710    29,324    23,883    31,309    28,286    34,485    31,340    37,036    36,034    41,144    39,724    44,494    42,842    47,361
8400P                   0     1,794    20,900    35,461    21,100    35,067    24,050    32,985    24,901    31,906    25,106    31,372    25,615    31,012    27,608    31,249    29,104    31,792    30,151    32,209    32,028    33,289    33,756    34,522    36,776    36,786    39,345    38,762    41,556    40,479

8425C                   0     1,794       100    24,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P                   0     1,794    22,150    35,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                   0     1,794        50    23,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P                   0     1,794    23,350    35,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                   0     1,794        50    23,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P                   0     1,794    24,300    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                   0     1,794        50    23,076       400    23,004     2,650    22,189     4,900    21,624     7,050    21,799    10,050    23,554    15,950    26,358    19,538    28,579       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                   0     1,794    25,550    35,880    25,800    35,415    26,994    33,644    26,997    32,716    26,965    32,181    27,217    31,782    28,792    31,899    30,074    32,350       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                   0     1,794        50    22,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P                   0     1,794    26,800    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                   0     1,794        50    22,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P                   0     1,794    28,050    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                   0     1,794        50    21,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P                   0     1,794    29,300    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                   0     1,794        50    21,276       250    21,259     1,950    20,688     3,900    20,300     5,850    20,288     8,600    22,266    14,400    25,418    18,404    27,820    21,836    30,064    26,644    33,549    29,934    36,271    34,920    40,591    38,804    44,078    42,060    47,044
8600P                   0     1,794    30,550    35,880    30,650    35,590    29,480    34,420    28,884    33,418    28,700    32,938    28,689    32,470    29,847    32,437    30,970    32,860    31,773    33,202    33,379    34,167    34,989    35,344    37,870    37,543    40,357    39,481    42,520    41,181

8625C                   0     1,794        50    20,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P                   0     1,794    31,800    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                   0     1,794        50    20,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P                   0     1,794    33,050    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                   0     1,794        50    19,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P                   0     1,794    34,300    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                   0     1,794        50    19,476       200    19,482     1,450    19,144     3,150    18,940     4,950    19,035     7,450    21,004    13,000    24,469    17,293    27,046       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                   0     1,794    35,550    35,880    32,373    35,649    31,195    34,776    30,438    33,934    30,106    33,454    30,021    33,079    30,832    32,958    31,807    33,339       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                   0     1,794        50    19,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                   0     1,794        50    18,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                   0     1,794        50    18,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                   0     1,794        50    17,680       150    17,719     1,100    17,593     2,500    17,581     4,050    17,811     6,350    19,714    11,700    23,506    16,183    26,250    19,789    28,746    24,975    32,554    28,502    35,458    33,776    39,997    37,849    43,626    41,241    46,694
8800P                   0     1,794    35,880    35,880    33,549    35,708    32,570    35,076    31,706    34,344    31,330    33,919    31,180    33,591    31,728    33,430    32,565    33,770    33,180    34,056    34,575    34,944    36,091    36,080    38,851    38,221    41,274    40,137    43,395    41,821

8825C                   0     1,794        50    17,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                   0     1,794        50    16,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                   0     1,794        50    16,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                   0     1,794        50    15,903       100    15,976       850    16,065     2,000    16,232     3,450    16,596     5,450    18,468    10,500    22,534    15,100    25,443       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                   0     1,794    35,880    35,880    34,098    35,710    33,571    35,289    32,784    34,706    32,366    34,316    32,199    34,042    32,534    33,856    33,243    34,153       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                   0     1,794        50    15,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                   0     1,794        50    15,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                   0     1,794        50    14,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                   0     1,794        50    14,173        50    14,247       650    14,583     1,600    14,913     2,800    15,391     4,750    17,305     9,450    21,578    13,900    24,643    17,942    27,428    23,386    31,540    27,076    34,610    32,606    39,367    36,865    43,140    40,401    46,316
9000P                   0     1,794    35,880    35,880    35,880    35,880    34,318    35,457    33,594    34,970    33,222    34,648    33,026    34,400    33,220    34,215    33,871    34,515    34,364    34,778    35,611    35,620    37,053    36,727    39,721    38,833    42,090    40,728    44,176    42,399

9025C                   0     1,794        50    13,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                   0     1,794        50    13,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                   0     1,794        50    12,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                   0     1,794        50    12,530        50    12,624       550    13,200     1,300    13,646     2,350    14,230     4,000    16,075     8,500    20,630    12,800    23,845       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                   0     1,794    35,880    35,880    34,963    35,768    34,850    35,580    34,194    35,167    33,909    34,918    33,741    34,719    33,847    34,552    34,418    34,832       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                   0     1,794        50    12,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                   0     1,794        50    11,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                   0     1,794        50    11,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                   0     1,794        50    11,008        50    11,126       450    11,890     1,100    12,465     1,950    13,106     3,450    14,970     7,650    19,700    11,700    23,020    16,132    26,066    21,800    30,486    25,654    33,729    31,438    38,712    35,877    42,632    39,547    45,914
9200P                   0     1,794    35,880    35,880    35,122    35,769    35,298    35,698    34,657    35,325    34,476    35,151    34,297    34,968    34,372    34,837    34,909    35,122    35,336    35,380    36,499    36,212    37,885    37,297    40,478    39,373    42,800    41,250    44,874    42,926

9225C                   0     1,794        50    10,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                   0     1,794        50    10,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                   0     1,794        50     9,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                   0     1,794        50     9,632        50     9,776       400    10,722       900    11,329     1,650    12,049     2,950    13,887     6,850    18,769    10,800    22,242       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                   0     1,794    35,880    35,880    35,478    35,824    35,479    35,739    35,001    35,449    34,862    35,307    34,731    35,167    34,831    35,091    35,334    35,377       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                   0     1,794        50     9,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                   0     1,794        50     9,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                   0     1,794        50     8,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                   0     1,794        50     8,410        50     8,578       300     9,540       750    10,278     1,400    11,049     2,550    12,894     6,150    17,869     9,950    21,464    14,473    24,714    20,298    29,426    24,274    32,832    30,267    38,031    34,881    42,100    38,680    45,490
9400P                   0     1,794    35,880    35,880    35,540    35,824    35,715    35,814    35,294    35,565    35,156    35,433    35,107    35,350    35,210    35,307    35,696    35,599    36,112    35,877    37,231    36,709    38,584    37,788    41,134    39,854    43,426    41,722    45,482    43,394

9425C                   0     1,794        50     8,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                   0     1,794        50     7,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                   0     1,794        50     7,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                   0     1,794        50     7,341        50     7,531       250     8,516       650     9,336     1,200    10,122     2,200    11,949     5,500    16,977     9,150    20,690       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                   0     1,794    35,880    35,880    35,880    35,880    35,821    35,850    35,451    35,625    35,404    35,551    35,382    35,490    35,517    35,487    36,010    35,797       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                   0     1,794        50     7,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                   0     1,794        50     6,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                   0     1,794        50     6,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                   0     1,794        50     6,416        50     6,621       200     7,552       550     8,444     1,000     9,220     1,950    11,138     4,950    16,136     8,400    19,920    12,650    23,294    18,584    28,232    22,942    31,926    29,120    37,338    33,889    41,552    37,813    45,050
9600P                   0     1,794    35,880    35,880    35,880    35,880    35,829    35,850    35,624    35,706    35,583    35,640    35,613    35,618    35,786    35,654    36,279    35,973    36,716    36,282    37,834    37,135    39,170    38,212    41,690    40,274    43,968    42,144    46,016    43,819

9625C                   0     1,794        50     6,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                   0     1,794        50     6,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                   0     1,794        50     5,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                   0     1,794        50     5,619        50     5,838       150     6,630       500     7,695       900     8,468     1,600    10,155     4,600    15,447     7,750    19,185       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                   0     1,794    35,880    35,880    35,880    35,880    35,880    35,880    35,691    35,734    35,704    35,704    35,766    35,706    35,992    35,787    36,496    36,121       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                   0     1,794        50     5,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                   0     1,794        50     5,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                   0     1,794        50     5,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                   0     1,794        50     4,935        50     5,162       100     5,709       400     6,884       750     7,683     1,350     9,313     4,200    14,716     7,100    18,435    11,300    22,075    17,500    27,296    21,633    31,003    28,014    36,640    32,923    40,998    36,967    44,601
9800P                   0     1,794    35,880    35,880    35,880    35,880    35,880    35,880    35,746    35,762    35,803    35,763    35,870    35,773    36,146    35,890    36,675    36,249    37,159    36,597    38,312    37,489    39,644    38,571    42,150    40,635    44,425    42,511    46,472    44,192

9825C                   0     1,794        50     4,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                   0     1,794        50     4,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                   0     1,794        50     4,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                   0     1,794        50     4,350        50     4,581        50     4,707       350     6,226       700     7,088     1,250     8,767     3,800    13,977     6,500    17,698       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                   0     1,794    35,880    35,880    35,880    35,880    35,880    35,880    35,822    35,808    35,840    35,785    35,954    35,832    36,284    35,992    36,829    36,367       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                   0     1,794        50     4,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                   0     1,794        50     4,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                   0     1,794        50     3,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P                   0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                  0     1,794        50     3,848        50     4,082        50     4,214       300     5,608       500     6,235     1,000     7,894     3,450    13,279     6,000    17,016     9,900    20,794    16,214    26,240    20,428    30,103    26,930    35,934    31,957    40,425    36,128    44,143
10000P                  0     1,794    35,880    35,880    35,880    35,880    35,880    35,880    35,830    35,810    35,888    35,820    36,004    35,874    36,379    36,068    36,950    36,466    37,483    36,849    38,677    37,776    40,015    38,869    42,532    40,951    44,816    42,841    46,866    44,528

10025C                  0     1,794        50     3,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P                  0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                  0     1,794        50     3,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P                  0     1,794    35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -          50     3,651        50     3,787       200     4,819       400     5,572       850     7,230     3,100    12,570     5,550    16,359       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      35,880    35,880    35,880    35,880    35,860    35,832    35,924    35,851    36,039    35,910    36,446    36,128    37,035    36,543       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,279        50     3,417       -         -         -         -         800     6,834     2,850    11,972     5,050    15,650     8,250    19,305    14,414    24,864    19,275    29,206    25,894    35,233    31,040    39,861    35,318    43,683
10200P                -         -         -         -      35,880    35,880    35,880    35,880       -         -         -         -      36,051    35,923    36,501    36,187    37,102    36,612    37,705    37,045    38,953    38,011    40,305    39,120    42,840    41,221    45,134    43,124    47,194    44,822

10300C                -         -         -         -          50     2,958        50     3,097       -         -         -         -         650     6,158     2,500    11,236     4,700    15,056       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      35,880    35,880    35,880    35,880       -         -         -         -      36,063    35,949    36,530    36,226    37,148    36,667       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     2,677        50     2,816       -         -         -         -         550     5,617     2,250    10,620     4,300    14,409     7,600    18,355    13,941    24,212    18,182    28,321    24,880    34,525    30,154    39,298    34,503    43,210
10400P                -         -         -         -      35,880    35,880    35,880    35,880       -         -         -         -      36,062    35,964    36,547    36,259    37,178    36,715    37,836    37,185    39,152    38,200    40,524    39,326    43,086    41,455    45,394    43,371    47,478    45,090

10500C                -         -         -         -          50     2,433        50     2,571       -         -         -         -         500     5,245     1,900     9,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      35,880    35,880    35,880    35,880       -         -         -         -      36,057    35,968    36,550    36,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     2,355       -         -         -         -         400     4,684     1,700     9,258       -         -       6,700    17,234    12,914    23,228    17,157    27,454    23,934    33,835    29,306    38,739    33,746    42,752
10600P                -         -         -         -         -         -      35,880    35,880       -         -         -         -      36,050    35,973    36,546    36,295       -         -      37,899    37,284    39,283    38,349    40,678    39,493    43,272    41,648    45,607    43,587    47,704    45,318

10700C                -         -         -         -         -         -          50     2,166       -         -         -         -         350     4,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      35,880    35,880       -         -         -         -      36,039    35,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     1,998       -         -         -         -         -         -       1,450     8,376       -         -       5,450    15,781    10,750    21,609    16,209    26,614    23,042    33,162    28,482    38,182       -         -  
10800P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      36,519    36,312       -         -      37,912    37,350    39,360    38,461    40,780    39,625    43,408    41,809    45,769    43,770       -         -  

10900C                -         -         -         -         -         -          50     1,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -       1,100     7,269       -         -       5,250    15,176    10,700    21,157    15,314    25,794    22,166    32,485    27,668    37,620       -         -  
11000P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      36,469    36,314       -         -      37,890    37,386    39,392    38,540    40,839    39,729    43,507    41,947    45,897    43,933       -         -  

11100C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         950     6,591       -         -       4,700    14,270    10,250    20,514    14,478    24,994    21,356    31,833    26,925    37,084       -         -  
11200P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      36,416    36,304       -         -      37,838    37,402    39,390    38,599    40,861    39,811    43,567    42,057    45,988    44,067       -         -  

11300C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         800     5,919       -         -       3,650    12,798     7,850    18,631    13,701    24,225    20,566    31,184    26,221    36,561       -         -  
11400P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      36,366    36,289       -         -      37,770    37,400    39,362    38,634    40,854    39,865    43,598    42,148    46,050    44,180       -         -  

11500C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         600     5,084       -         -       3,600    12,403     7,800    18,240    12,990    23,488    19,852    30,570    25,513    36,030       -         -  
11600P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      36,308    36,266       -         -      37,688    37,386    39,310    38,653    40,822    39,903    43,604    42,218    46,089    44,280       -         -  

11800C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         500     4,538       -         -       3,300    11,733       -         -      12,313    22,768    19,136    29,948    24,870    35,526       -         -  
11800P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      36,261    36,243       -         -      37,598    37,360       -         -      40,770    39,926    43,588    42,274    46,106    44,360       -         -  

12000C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         450     4,172       -         -       2,500    10,368       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      36,211    36,217       -         -      37,504    37,328       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         350     3,619       -         -       2,450    10,033       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      36,181    36,199       -         -      37,411    37,290       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         250     3,027       -         -       2,400     9,716       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      36,123    36,162       -         -      37,308    37,243       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         200     2,648       -         -       1,800     8,509       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      36,090    36,138       -         -      37,212    37,194       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         150     2,253       -         -       1,750     8,216       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      36,055    36,110       -         -      37,144    37,156       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -         100     1,822       -         -       1,700     7,935       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      36,018    36,079       -         -      37,056    37,106       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -       1,300     6,972       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      36,015    36,075       -         -      36,962    37,050       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -       1,250     6,705       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      36,014    36,072       -         -      36,907    37,012       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -       1,200     6,448       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      36,013    36,068       -         -      36,829    36,960       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -       1,150     6,199       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      36,012    36,066       -         -      36,771    36,919       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -       1,050     5,842       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      35,973    36,030       -         -      36,687    36,859       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -         950     5,484       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      35,972    36,027       -         -      36,626    36,811       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -         900     5,250       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      35,972    36,025       -         -      36,562    36,762       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -         850     5,019       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      35,971    36,022       -         -      36,558    36,752       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -         750     4,659       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      35,970    36,020       -         -      36,493    36,699       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -         700     4,432       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      35,880    35,880       -         -         -         -         -         -      35,929    35,976       -         -      36,458    36,668       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2703                2706                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,144    99,144    99,144    99,144    99,144    99,144    99,144    99,144    99,144    99,144    99,144    99,144



Back to Top



HHT (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2703                2706                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 105,756   105,756   105,756   105,756   105,756   105,756   105,756   105,756   105,756   105,756   105,756   105,756



Back to Top



HKB (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,704     4,704     4,704     4,704     4,704     4,704     4,704     4,704     4,704     4,704



Back to Top



HKG (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



HLD (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,800     1,800     1,800     1,800     1,800     1,800     1,800     1,800     1,800     1,800



Back to Top



HNP (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HNT (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2703                2706                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 347,568   347,568   347,568   347,568   347,568   347,568   347,568   347,568   347,568   347,568   347,568   347,568



Back to Top



HSI (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             261113              261120              261127              261230              270128              270225              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940    92,940

10000C                -         -         -         -         -         -      92,976    92,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          48     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      92,976    92,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          48     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      92,976    92,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          48     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      92,976    92,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          48     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      92,964    92,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      92,964    92,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      92,964    92,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      92,964    92,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      92,964    92,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      92,964    92,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      92,964    92,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      92,964    92,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      92,964    92,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      92,964    92,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      92,964    92,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      92,964    92,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      92,964    92,928       -         -         -         -         -         -         -         -         -         -      94,584    95,316       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       2,300     7,332       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      92,964    92,928       -         -         -         -         -         -         -         -         -         -      94,680    95,424       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       2,350     7,608       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      92,964    92,928       -         -         -         -         -         -         -         -         -         -      94,764    95,532       -         -      99,372   101,148       -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       2,400     7,896       -         -      10,392    19,800       -         -         -         -         -         -  

12200C                -         -         -         -         -         -      92,964    92,928       -         -         -         -         -         -         -         -         -         -      94,872    95,664       -         -      99,636   101,424       -         -         -         -         -         -  
12200P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       2,800     8,688       -         -      10,848    20,556       -         -         -         -         -         -  

12400C                -         -         -         -         -         -      92,964    92,928       -         -         -         -         -         -         -         -         -         -      94,992    95,796       -         -      99,876   101,688       -         -         -         -         -         -  
12400P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       2,850     9,000       -         -      11,316    21,312       -         -         -         -         -         -  

12600C                -         -         -         -         -         -      92,964    92,916       -         -         -         -         -         -         -         -         -         -      95,100    95,928       -         -     100,128   101,952       -         -         -         -         -         -  
12600P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       2,900     9,324       -         -      11,844    22,140       -         -         -         -         -         -  

12800C                -         -         -         -         -         -      92,964    92,916       -         -         -         -         -         -         -         -         -         -      95,232    96,072       -         -     100,380   102,216       -         -         -         -         -         -  
12800P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       3,450    10,308       -         -      12,324    22,920       -         -         -         -         -         -  

13000C                -         -         -         -         -         -      92,964    92,916       -         -         -         -         -         -         -         -         -         -      95,352    96,216       -         -     100,632   102,492       -         -         -         -         -         -  
13000P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       3,500    10,656       -         -      12,828    23,736       -         -         -         -         -         -  

13200C                -         -         -         -         -         -      92,964    92,916       -         -         -         -         -         -         -         -         -         -      95,484    96,360       -         -     100,896   102,768   106,980   109,380       -         -         -         -  
13200P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       3,550    11,004       -         -      13,416    24,612    23,352    35,316       -         -         -         -  

13400C                -         -         -         -         -         -      92,964    92,916       -         -         -         -         -         -         -         -         -         -      95,616    96,504       -         -     101,160   103,032   107,316   109,728       -         -         -         -  
13400P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       4,200    12,120       -         -      13,968    25,476    24,072    36,276       -         -         -         -  

13600C                -         -         -         -         -         -      92,952    92,916       -         -         -         -         -         -         -         -         -         -      95,736    96,636       -         -     101,436   103,320   107,688   110,100       -         -         -         -  
13600P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       4,250    12,504       -         -      14,556    26,364    24,852    37,260       -         -         -         -  

13800C                -         -         -         -         -         -      92,952    92,916       -         -         -         -         -         -         -         -         -         -      95,904    96,816       -         -     101,712   103,596   108,048   110,448       -         -         -         -  
13800P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       4,300    12,900       -         -      15,144    27,264    25,632    38,256       -         -         -         -  

14000C                -         -         -         -         -         -      92,952    92,916       -         -         -         -         -         -         -         -         -         -      96,048    96,960       -         -     102,012   103,896   108,420   110,820       -         -         -         -  
14000P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       5,150    14,220       -         -      15,780    28,200    26,436    39,276       -         -         -         -  

14200C                -         -         -         -         -         -      92,952    92,916       -         -         -         -         -         -         -         -         -         -      96,180    97,116       -         -     102,312   104,184   108,768   111,168       -         -         -         -  
14200P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       5,200    14,640       -         -      16,416    29,148    27,240    40,284       -         -         -         -  

14400C                -         -         -         -         -         -      92,952    92,916       -         -         -         -         -         -         -         -         -         -      96,360    97,296       -         -     102,588   104,460   109,140   111,528       -         -         -         -  
14400P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       5,250    15,084       -         -      17,124    30,144    28,116    41,340       -         -         -         -  

14600C                -         -         -         -         -         -      92,952    92,916       -         -         -         -         -         -         -         -         -         -      96,516    97,452       -         -     102,888   104,748   109,524   111,900       -         -         -         -  
14600P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       6,300    16,584       -         -      17,832    31,140    28,968    42,396       -         -         -         -  

14800C                -         -         -         -         -         -      92,952    92,916       -         -         -         -         -         -         -         -         -         -      96,660    97,608       -         -     103,176   105,036   109,896   112,248       -         -         -         -  
14800P                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       6,350    17,064       -         -      18,552    32,148    29,856    43,476       -         -         -         -  

15000C                -         -         -         -         -         -      92,952    92,916    92,988    93,000       -         -         -         -         -         -         -         -      96,828    97,776       -         -     103,488   105,336   110,268   112,620       -         -         -         -  
15000P                -         -         -         -         -         -          50     4,644        50     4,644       -         -         -         -         -         -         -         -       6,400    17,556       -         -      19,308    33,192    30,780    44,568       -         -         -         -  

15100C                -         -         -         -         -         -         -         -      92,988    93,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -      92,940    92,916    92,988    93,000       -         -      93,432    93,504    94,392    94,704       -         -      97,020    97,956       -         -     103,800   105,636   110,652   112,980       -         -         -         -  
15200P                -         -         -         -         -         -          50     4,644        50     4,644       -         -         950     5,124     2,400     9,768       -         -       7,600    19,152       -         -      20,100    34,260    31,728    45,672       -         -         -         -  

15300C                -         -         -         -         -         -         -         -      92,988    93,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -      92,940    92,916    92,988    93,000       -         -         -         -      94,452    94,776       -         -      97,188    98,124       -         -     104,100   105,924   111,024   113,340       -         -         -         -  
15400P                -         -         -         -         -         -          50     4,644        50     4,644       -         -         -         -       2,750    10,656       -         -       7,800    19,824       -         -      20,892    35,328    32,700    46,800       -         -         -         -  

15500C                -         -         -         -         -         -         -         -      93,012    93,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -      92,940    92,916    93,012    93,012       -         -         -         -      94,536    94,860       -         -      97,380    98,316       -         -     104,400   106,212   111,396   113,688       -         -         -         -  
15600P                -         -         -         -         -         -          50     4,644        50     4,644       -         -         -         -       2,950    11,316       -         -       7,850    20,376       -         -      21,756    36,456    33,660    47,928       -         -         -         -  

15700C                -         -         -         -         -         -         -         -      93,012    93,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -      92,928    92,904    93,012    93,012       -         -         -         -      94,596    94,920       -         -      97,548    98,484       -         -     104,712   106,500   111,768   114,048       -         -         -         -  
15800P                -         -         -         -         -         -          50     4,644        50     4,644       -         -         -         -       3,000    11,760       -         -       9,100    21,972       -         -      22,656    37,596    34,704    49,080       -         -         -         -  

15900C                -         -         -         -         -         -         -         -      93,012    93,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -      92,928    92,904    93,024    93,024       -         -         -         -      94,680    95,004       -         -      97,740    98,664       -         -     105,024   106,788   112,140   114,396       -         -         -         -  
16000P                -         -         -         -         -         -          50     4,644        50     4,644       -         -         -         -       3,350    12,660       -         -       9,500    22,860       -         -      23,568    38,748    35,748    50,256       -         -         -         -  

16100C                -         -         -         -         -         -         -         -      93,024    93,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -      92,928    92,904    93,024    93,024       -         -         -         -      94,752    95,076       -         -      97,908    98,832       -         -     105,336   107,088   112,512   114,744       -         -         -         -  
16200P                -         -         -         -         -         -          50     4,644        50     4,644       -         -         -         -       3,700    13,572       -         -       9,550    23,472       -         -      24,504    39,924    36,828    51,432       -         -         -         -  

16300C                -         -         -         -         -         -         -         -      93,024    93,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -      92,916    92,904    93,036    93,036       -         -         -         -      94,824    95,148       -         -      98,112    99,024       -         -     105,636   107,364   112,884   115,092       -         -         -         -  
16400P                -         -         -         -         -         -          50     4,644        50     4,644       -         -         -         -       3,900    14,292       -         -      10,950    25,140       -         -      25,476    41,112    37,956    52,644       -         -         -         -  

16500C                -         -         -         -         -         -         -         -      93,036    93,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -      92,916    92,904    93,036    93,036       -         -         -         -      94,896    95,220       -         -      98,280    99,192       -         -     105,936   107,640   113,244   115,428       -         -         -         -  
16600P                -         -         -         -         -         -          50     4,644        50     4,644       -         -         -         -       4,150    15,084       -         -      11,600    26,232       -         -      26,496    42,336    39,084    53,844       -         -         -         -  

16700C                -         -         -         -         -         -         -         -      93,048    93,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -      92,904    92,892    93,048    93,036       -         -         -         -      94,968    95,292       -         -      98,472    99,360       -         -     106,236   107,928   113,604   115,764       -         -         -         -  
16800P                -         -         -         -         -         -          50     4,644       100     4,644       -         -         -         -       4,450    15,972       -         -      11,700    26,964       -         -      27,564    43,584    40,260    55,080       -         -         -         -  

16900C                -         -         -         -         -         -         -         -      93,048    93,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -         -         -         150     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -      92,892    92,904    92,880    92,880    93,048    93,048       -         -         -         -      95,028    95,364       -         -      98,640    99,528       -         -     106,524   108,192   113,952   116,100       -         -         -         -  
17000P                -         -         -         -          50     4,644        50     4,644       200     4,644       -         -         -         -       4,850    16,992       -         -      13,100    28,584       -         -      28,644    44,844    41,436    56,304       -         -         -         -  

17100C                -         -         -         -      92,892    92,904       -         -      93,048    93,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     4,644       -         -         250     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -      92,892    92,904    92,880    92,880    93,048    93,048       -         -         -         -      95,100    95,436       -         -      98,820    99,696       -         -     106,800   108,468   114,288   116,424       -         -         -         -  
17200P                -         -         -         -          50     4,644        50     4,644       300     4,824       -         -         -         -       5,150    17,904       -         -      13,950    29,832       -         -      29,784    46,128    42,660    57,552       -         -         -         -  

17300C                -         -         -         -      92,892    92,892       -         -      93,048    93,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     4,644       -         -         350     5,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -      92,880    92,892    92,844    92,856    93,048    93,048       -         -         -         -      95,148    95,496       -         -      98,988    99,864       -         -     107,076   108,720   114,624   116,748       -         -         -         -  
17400P                -         -         -         -          50     4,644        50     4,644       400     5,664       -         -         -         -       5,600    19,020       -         -      14,350    30,816       -         -      30,960    47,424    43,932    58,824       -         -         -         -  

17500C                -         -         -         -      92,880    92,892       -         -      93,048    93,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     4,644       -         -         450     6,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -      92,880    92,892    92,844    92,856    93,048    93,048       -         -         -         -      95,196    95,556       -         -      99,132   100,020       -         -     107,340   108,972   114,948   117,060       -         -         -         -  
17600P                -         -         -         -          50     4,644        50     4,644       500     6,516       -         -         -         -       6,050    20,136       -         -      15,800    32,412       -         -      32,160    48,744    45,252    60,108       -         -         -         -  

17700C                -         -         -         -      92,880    92,892       -         -      93,036    93,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     4,644       -         -         550     6,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -      92,868    92,892    92,808    92,844    93,036    93,048       -         -      93,672    93,792    95,232    95,616       -         -      99,276   100,164       -         -     107,592   109,224   115,260   117,360       -         -         -         -  
17800P                -         -         -         -          50     4,644        50     4,644       600     7,404       -         -       2,400    12,336     6,550    21,324       -         -      16,750    33,732       -         -      33,444    50,088    46,584    61,392       -         -         -         -  

17900C                -         -         -         -      92,868    92,892       -         -      93,024    93,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     4,644       -         -         650     7,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -      92,808    92,856    92,796    92,844    93,012    93,036       -         -      93,660    93,804    95,256    95,664       -         -      99,396   100,296       -         -     107,820   109,452   115,548   117,660       -         -         -         -  
18000P                -         -         -         -          50     4,644        50     4,920       700     8,316       -         -       2,650    13,308     7,150    22,620       -         -      17,550    34,980       -         -      34,764    51,456    47,928    62,676       -         -         -         -  

18100C                -         -         -         -      92,796    92,856    92,760    92,820    93,012    93,036       -         -      93,648    93,804    95,268    95,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     4,932       100     5,928       750     8,796       -         -       2,750    13,752     7,450    23,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -      92,784    92,856    92,760    92,820    92,988    93,024       -         -      93,648    93,804    95,268    95,700       -         -      99,504   100,428   103,812   105,144   108,024   109,680   115,824   117,936   122,892   125,292   129,288   131,856
18200P                -         -         -         -          50     5,268       150     6,756       800     9,288       -         -       2,950    14,376     7,750    23,928       -         -      18,950    36,528    28,068    45,648    36,084    52,812    49,320    63,984    59,880    72,576    68,520    79,524

18300C                -         -         -         -      92,652    92,772    92,748    92,820    92,976    93,024    93,228    93,312    93,624    93,804    95,256    95,724    97,296    98,016       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,640       200     7,512       850     9,804     1,750    11,232     3,050    14,832     8,150    24,672    13,700    31,944       -         -         -         -         -         -         -         -         -         -         -         -  

18350C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18350P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18375C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18375P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                  0     4,644       -         -      92,772    92,856    92,712    92,796    92,964    93,012    93,216    93,312    93,612    93,804    95,256    95,736    97,308    98,052    99,600   100,548   103,968   105,324   108,216   109,896   116,088   118,212   123,204   125,616   129,660   132,228
18400P                  0     4,644       -         -          50     6,024       250     8,232       900    10,332     1,800    11,712     3,100    15,216     8,450    25,332    15,050    33,168    20,016    37,920    29,424    47,100    37,476    54,204    50,736    65,292    61,296    73,848    69,948    80,772

18425C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18425P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18450C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18450P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18475C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18475P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18500C                  0     4,644       -         -      92,760    92,856    92,700    92,796    92,940    93,000    93,204    93,300    93,588    93,804    95,232    95,748    97,308    98,076       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                  0     4,644       -         -          50     6,444       300     8,928       950    10,872     1,950    12,324     3,150    15,612     8,800    26,040    15,600    33,924       -         -         -         -         -         -         -         -         -         -         -         -  

18525C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18525P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18550C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18550P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18575C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18575P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                  0     4,644       -         -      92,844    92,892    92,628    92,760    92,916    92,988    93,180    93,300    93,564    93,792    95,208    95,748    97,308    98,100    99,660   100,644   104,088   105,480   108,396   110,088   116,328   118,476   123,504   125,928   130,008   132,588
18600P                  0     4,644       -         -          50     6,900       350     9,636     1,000    11,436     2,000    12,828     3,500    16,500     9,250    26,832    16,100    34,644    21,240    39,432    30,204    48,276    38,928    55,620    52,188    66,612    62,748    75,120    71,388    82,008

18625C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18625P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18650C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18650P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18675C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18675P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18700C                  0     4,644       -         -      92,748    92,856    92,616    92,760    92,892    92,988    93,156    93,288    93,540    93,792    95,184    95,760    97,296    98,124       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                  0     4,644       -         -          50     7,392       400    10,344     1,050    12,012     2,100    13,416     3,600    16,992     9,550    27,504    16,650    35,400       -         -         -         -         -         -         -         -         -         -         -         -  

18725C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18725P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18750C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18750P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18775C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18775P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                  0     4,644       -         -      92,736    92,856    92,568    92,736    92,868    92,976    93,120    93,276    93,492    93,780    95,148    95,760    97,272    98,148    99,696   100,740   104,184   105,612   108,528   110,280   116,544   118,728   123,780   126,228   130,332   132,936
18800P                  0     4,644       -         -          50     7,920       450    11,064     1,100    12,612     2,150    13,956     3,800    17,640    10,050    28,332    17,250    36,192    22,548    40,980    32,196    50,016    40,392    57,024    53,688    67,932    64,212    76,380    72,852    83,244

18825C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18825P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18850C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18850P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18875C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18875P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18900C                  0     4,644       -         -      92,724    92,844    92,520    92,724    92,820    92,952    93,072    93,264    93,444    93,768    95,100    95,748    97,236    98,160       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                  0     4,644       -         -          50     8,496       500    11,796     1,150    13,248     2,200    14,520     3,950    18,228    10,500    29,124    17,700    36,900       -         -         -         -         -         -         -         -         -         -         -         -  

18925C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18925P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18950C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18950P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18975C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18975P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                  0     4,644       -         -      92,712    92,844    92,508    92,712    92,772    92,940    93,036    93,252    93,396    93,744    95,040    95,748    97,200    98,160    99,696   100,812   104,244   105,744   108,648   110,448   116,736   118,956   124,032   126,516   130,644   133,284
19000P                  0     4,644       -         -          50     9,108       550    12,540     1,200    13,896     2,250    15,108     4,200    18,960    10,950    29,916    17,750    37,428    23,532    42,360    33,684    51,516    41,892    58,440    55,200    69,264    65,724    77,652    74,316    84,492

19025C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19025P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19050C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19050P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19075C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19075P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19100C                  0     4,644       -         -      92,700    92,844    92,448    92,700    92,724    92,916    92,988    93,228    93,336    93,732    94,968    95,724    97,140    98,172       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                  0     4,644       -         -          50     9,768       600    13,320     1,650    15,180     2,700    16,128     4,700    20,016    11,500    30,768    19,100    38,556       -         -         -         -         -         -         -         -         -         -         -         -  

19125C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19125P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19150C                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19150P                  0     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19175C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19175P                  0     4,644        50     9,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                  0     4,644    92,940    92,940    92,688    92,844    92,388    92,676    92,664    92,892    92,928    93,204    93,276    93,708    94,896    95,712    97,104    98,172    99,672   100,836   104,268   105,864   108,732   110,592   116,904   119,184   124,272   126,804   130,944   133,608
19200P                  0     4,644        50    10,104        50    10,476       650    14,112     1,700    15,864     2,850    16,848     4,900    20,676    12,000    31,596    19,150    39,096    25,284    44,124    34,764    52,836    43,464    59,880    56,748    70,596    67,224    78,924    75,816    85,728

19225C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19225P                  0     4,644        50    10,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19250C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19250P                  0     4,644        50    10,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19275C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19275P                  0     4,644        50    10,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19300C                  0     4,644    92,940    92,940    92,676    92,844    92,328    92,652    92,592    92,856    92,868    93,192    93,192    93,672    94,800    95,688    97,008    98,160       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                  0     4,644        50    10,884        50    11,244       700    14,928     1,750    16,560     3,000    17,580     5,200    21,468    12,500    32,424    20,450    40,188       -         -         -         -         -         -         -         -         -         -         -         -  

19325C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19325P                  0     4,644        50    11,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19350C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19350P                  0     4,644        50    11,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19375C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19375P                  0     4,644        50    11,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                  0     4,644    92,940    92,940    92,664    92,844    92,220    92,604    92,520    92,832    92,796    93,156    93,108    93,648    94,704    95,664    96,948    98,148    99,612   100,884   104,256   105,948   108,780   110,724   117,048   119,388   124,476   127,068   131,208   133,920
19400P                  0     4,644        50    11,712        50    12,060       750    15,780     1,800    17,292     3,150    18,336     5,450    22,212    13,050    33,288    20,550    40,776    26,748    45,732    36,372    54,384    45,048    61,308    58,308    71,916    68,772    80,196    77,328    86,964

19425C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19425P                  0     4,644        50    11,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19450C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19450P                  0     4,644        50    12,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19475C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19475P                  0     4,644        50    12,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19500C                  0     4,644    92,940    92,940    92,640    92,844    92,148    92,580    92,436    92,808    92,700    93,120    93,000    93,612    94,572    95,616    96,816    98,124       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                  0     4,644        50    12,600        50    12,936       900    16,860     1,850    18,060     3,300    19,104     5,550    22,788    13,600    34,140    21,900    41,856       -         -         -         -         -         -         -         -         -         -         -         -  

19525C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19525P                  0     4,644        50    12,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19550C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19550P                  0     4,644        50    13,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19575C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19575P                  0     4,644        50    13,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                  0     4,644    92,940    92,940    92,496    92,796    92,064    92,556    92,340    92,760    92,604    93,084    92,892    93,576    94,452    95,580    96,732    98,100    99,492   100,896   104,196   106,008   108,792   110,844   117,156   119,580   124,656   127,308   131,460   134,232
19600P                  0     4,644        50    13,560        50    13,872     1,000    17,844     1,900    18,864     3,500    19,932     6,050    23,820    14,150    35,004    22,100    42,492    28,284    47,364    38,040    55,932    46,680    62,748    59,916    73,248    70,332    81,468    78,852    88,188

19625C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19625P                  0     4,644        50    13,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19650C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19650P                  0     4,644        50    14,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19675C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19675P                  0     4,644        50    14,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19700C                  0     4,644    92,940    92,940    92,472    92,796    91,932    92,508    92,220    92,724    92,496    93,048    92,760    93,528    94,308    95,532    96,564    98,064       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                  0     4,644        50    14,580        50    14,880     1,050    18,756     2,050    19,788     3,700    20,784     6,350    24,624    14,750    35,892    23,450    43,560       -         -         -         -         -         -         -         -         -         -         -         -  

19725C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                  0     4,644        50    14,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                  0     4,644        50    15,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                  0     4,644        50    15,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                  0     4,644    92,940    92,940    92,436    92,796    91,800    92,460    92,124    92,688    92,364    93,000    92,616    93,468    94,140    95,472    96,444    98,028    99,324   100,896   104,088   106,044   108,768   110,940   117,228   119,748   124,812   127,548   131,676   134,520
19800P                  0     4,644        50    15,672        50    15,948     1,100    19,716     2,200    20,748     3,900    21,648     6,650    25,440    15,400    36,804    23,750    44,244    29,844    49,008    39,744    57,480    48,372    64,200    61,524    74,580    71,904    82,728    80,388    89,412

19825C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                  0     4,644        50    15,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                  0     4,644        50    16,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                  0     4,644        50    16,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C                  0     4,644    92,940    92,940    92,412    92,796    91,692    92,424    91,968    92,628    92,232    92,952    92,472    93,420    93,948    95,412    96,252    97,968       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                  0     4,644        50    16,824       100    17,568     1,150    20,712     2,350    21,720     4,100    22,536     6,800    26,112    16,050    37,716    25,140    45,312       -         -         -         -         -         -         -         -         -         -         -         -  

19925C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                  0     4,644        50    17,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                  0     4,644        50    17,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                  0     4,644        50    17,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                  0     4,644    92,940    92,940    92,376    92,796    91,536    92,376    91,824    92,580    92,064    92,892    92,280    93,348    93,744    95,340    96,096    97,920    99,096   100,860   103,932   106,056   108,696   111,012   117,264   119,904   124,932   127,764   131,868   134,796
20000P                  0     4,644        50    18,060       150    19,044     1,200    21,744     2,500    22,716     4,150    23,364     6,850    26,712    16,700    38,628    25,500    46,032    31,536    50,688    41,484    59,040    50,064    65,640    63,180    75,900    73,488    83,988    81,936    90,636

20050C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                  0     4,644        50    18,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                  0     4,644        50    19,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                  0     4,644        50    20,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C                  0     4,644    92,940    92,940    92,124    92,748    91,140    92,244    91,440    92,448    91,704    92,760    91,848    93,192    93,276    95,172    95,676    97,788       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                  0     4,644        50    20,712       200    21,696     1,450    24,072     2,850    24,816     4,550    25,272     7,750    28,704    18,150    40,524    27,300    47,856       -         -         -         -         -         -         -         -         -         -         -         -  

20250C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                  0     4,644        50    21,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                  0     4,644        50    22,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                  0     4,644        50    22,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                  0     4,644    92,940    92,940    92,004    92,748    90,684    92,112    90,936    92,268    91,212    92,580    91,332    93,000    92,700    94,956    95,160    97,608    98,436   100,692   103,452   106,008   108,408   111,084   117,228   120,144   125,088   128,148   132,168   135,288
20400P                  0     4,644        50    23,640       250    24,492     1,650    26,472     3,250    27,048     5,200    27,360     8,800    30,816    19,700    42,444    29,028    49,668    35,052    54,060    45,132    62,160    53,580    68,520    66,516    78,540    76,704    86,484    85,056    93,060

20450C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                  0     4,644        50    24,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                  0     4,644        50    25,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                  0     4,644        50    25,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C                  0     4,644    92,940    92,940    91,344    92,604    90,108    91,944    90,348    92,076    90,648    92,388    90,696    92,760    92,028    94,704    94,572    97,392       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                  0     4,644        50    26,784       300    27,444     1,900    29,028     3,750    29,400     5,900    29,532     9,850    32,916    21,450    44,448    30,852    51,504       -         -         -         -         -         -         -         -         -         -         -         -  

20650C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                  0     4,644        50    27,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                  0     4,644        50    28,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                  0     4,644        50    29,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                  0     4,644    92,940    92,940    90,912    92,544    89,376    91,728    89,580    91,824    89,916    92,124    89,952    92,484    91,236    94,404    93,864    97,140    97,476   100,380   102,744   105,840   107,916   111,048   117,036   120,312   125,088   128,460   132,348   135,732
20800P                  0     4,644        50    30,120       350    30,540     2,200    31,728     4,300    31,860     6,750    31,800    10,800    34,968    23,300    46,464    32,820    53,364    38,796    57,456    48,900    65,268    57,192    71,388    69,924    81,144    79,956    88,944    88,200    95,436

20850C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                  0     4,644        50    30,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                  0     4,644        50    31,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                  0     4,644        50    32,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                  0     4,644    92,940    92,940    90,372    92,496    88,476    91,488    88,644    91,524    89,028    91,824    89,040    92,160    90,348    94,056    93,048    96,816       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                  0     4,644        50    33,588       450    33,804     2,550    34,548     4,900    34,416     7,800    34,140    12,250    37,344    25,300    48,516    34,776    55,224       -         -         -         -         -         -         -         -         -         -         -         -  

21050C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                  0     4,644        50    34,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                  0     4,644        50    35,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                  0     4,644        50    36,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                  0     4,644    92,940    92,940    89,676    92,436    87,312    91,188    87,516    91,164    87,960    91,464    87,960    91,752    89,304    93,648    92,136    96,468    96,168    99,924   101,772   105,540   107,208   110,916   116,664   120,384   124,956   128,688   132,396   136,092
21200P                  0     4,644        50    37,140       500    37,152     3,000    37,488     5,800    37,068     8,850    36,540    13,450    39,576    27,500    50,592    36,852    57,096    42,780    60,864    52,824    68,340    60,912    74,208    73,356    83,700    83,220    91,356    91,356    97,764

21250C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                  0     4,644        50    38,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                  0     4,644        50    38,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                  0     4,644        50    39,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C                  0     4,644    91,392    92,880    88,608    92,328    85,872    90,804    86,088    90,720    86,676    91,032    86,712    91,308    88,116    93,180    91,116    96,060       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                  0     4,644        50    40,716       600    40,596     3,600    40,500     6,750    39,780    10,100    38,988    15,150    42,048    29,700    52,656    38,988    58,956       -         -         -         -         -         -         -         -         -         -         -         -  

21450C                  0     4,644    91,260    92,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                  0     4,644        50    41,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C                  0     4,644    91,116    92,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                  0     4,644        50    42,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C                  0     4,644    90,948    92,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                  0     4,644        50    43,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                  0     4,644    90,756    92,880    87,072    92,172    84,096    90,348    84,396    90,192    85,128    90,504    85,248    90,768    86,796    92,652    89,976    95,604    94,488    99,288   100,512   105,108   106,260   110,652   116,088   120,360   124,644   128,844   132,300   136,380
21600P                  0     4,644        50    44,316       700    44,088     4,300    43,560     7,800    42,528    11,450    41,484    16,850    44,520    32,350    54,792    41,316    60,840    47,004    64,248    56,868    71,364    64,680    76,980    76,824    86,196    86,484    93,720    94,488   100,044

21650C                  0     4,644    89,784    92,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                  0     4,644        50    45,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C                  0     4,644    89,508    92,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                  0     4,644        50    46,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C                  0     4,644    89,196    92,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                  0     4,644        50    47,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C                  0     4,644    88,848    92,820    85,452    92,100    81,852    89,772    82,392    89,580    83,316    89,892    83,556    90,144    85,320    92,052    88,728    95,088       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                  0     4,644        50    47,916       850    47,604     5,050    46,668     9,150    45,288    13,000    44,004    18,750    47,040    34,728    56,880    43,596    62,688       -         -         -         -         -         -         -         -         -         -         -         -  

21850C                  0     4,644    87,828    92,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                  0     4,644        50    48,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C                  0     4,644    87,372    92,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                  0     4,644        50    49,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C                  0     4,644    86,856    92,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                  0     4,644        50    50,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                  0     4,644    85,284    92,640    82,572    91,836    79,152    89,064    80,040    88,872    81,216    89,184    81,636    89,436    83,676    91,380    87,348    94,512    92,436    98,460    98,976   104,532   105,060   110,268   115,332   120,240   124,176   128,904   132,060   136,596
22000P                  0     4,644       100    51,504     1,100    51,108     6,050    49,764    10,500    48,096    14,750    46,536    20,950    49,632    37,152    58,992    45,972    64,524    51,336    67,560    60,924    74,304    68,460    79,668    80,268    88,632    89,724    96,012    97,596   102,264

22050C                  0     4,644    84,624    92,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                  0     4,644       150    52,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C                  0     4,644    83,484    92,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                  0     4,644       200    53,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C                  0     4,644    82,050    92,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                  0     4,644       250    54,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C                  0     4,644    79,550    92,532    78,444    91,368    75,936    88,224    77,244    87,996    78,792    88,356    79,464    88,620    81,876    90,624    85,860    93,912       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                  0     4,644       300    55,032     1,400    54,600     7,200    52,848    12,200    50,856    16,750    49,056    23,300    52,236    39,708    61,080    48,396    66,348       -         -         -         -         -         -         -         -         -         -         -         -  

22250C                  0     4,644    77,100    92,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                  0     4,644       350    55,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C                  0     4,644    74,700    92,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                  0     4,644       400    56,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C                  0     4,644    72,250    92,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                  0     4,644       450    57,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                  0     4,644    69,800    92,232    71,250    90,876    72,168    87,228    73,980    86,892    76,044    87,396    77,040    87,708    79,932    89,808    84,228    93,192    89,964    97,440    97,140   103,800   103,608   109,752   114,360   120,012   123,540   128,880   131,664   136,728
22400P                  0     4,644       500    58,560     1,900    58,020     8,750    55,824    14,300    53,532    19,000    51,564    25,500    54,804    42,384    63,156    50,856    68,124    55,812    70,788    65,028    77,160    72,228    82,272    83,676    90,984    92,904    98,232   100,644   104,412

22450C                  0     4,644    67,400    92,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                  0     4,644       550    59,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C                  0     4,644    64,950    92,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                  0     4,644       650    60,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C                  0     4,644    62,550    91,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                  0     4,644       750    61,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C                  0     4,644    60,150    91,824    62,250    89,832    67,788    85,992    70,476    85,896    72,972    86,292    74,364    86,664    77,820    88,908    82,488    92,436       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                  0     4,644       800    62,052     2,600    61,368    10,450    58,776    16,650    56,160    21,550    54,000    28,750    57,480    45,096    65,196    53,400    69,876       -         -         -         -         -         -         -         -         -         -         -         -  

22650C                  0     4,644    57,750    91,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                  0     4,644       900    62,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C                  0     4,644    55,400    91,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                  0     4,644       950    63,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C                  0     4,644    53,000    91,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                  0     4,644     1,050    64,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                  0     4,644    50,650    91,224    52,850    89,148    62,150    84,552    66,420    84,360    69,600    85,176    71,460    85,512    75,576    87,924    80,640    91,620    87,120    96,216    95,016   102,924   101,892   109,116   113,196   119,676   122,724   128,760   131,112   136,788
22800P                  0     4,644     1,200    65,508     3,550    64,620    12,650    61,560    19,050    58,800    24,400    56,808    31,900    60,084    47,832    67,188    55,920    71,580    60,324    73,908    69,096    79,884    75,936    84,780    87,012    93,252    96,036   100,368   103,632   106,488

22850C                  0     4,644    48,400    90,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                  0     4,644     1,400    66,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C                  0     4,644    46,050    90,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                  0     4,644     1,500    67,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C                  0     4,644    43,100    91,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                  0     4,644     1,750    68,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C                  0     4,644    40,850    90,984    43,800    88,080    53,950    83,124    62,064    82,824    65,904    83,700    68,316    84,252    73,200    86,868    78,684    90,744       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                  0     4,644     1,900    68,856     4,850    67,752    15,050    64,272    22,400    61,128    27,550    59,760    35,150    62,664    50,652    69,144    58,416    73,248       -         -         -         -         -         -         -         -         -         -         -         -  

23050C                  0     4,644    38,650    90,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                  0     4,644     2,200    69,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C                  0     4,644    36,350    90,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                  0     4,644     2,450    70,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C                  0     4,644    34,200    89,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                  0     4,644     2,850    71,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                  0     4,644    32,000    89,616    36,300    85,488    47,050    80,988    56,350    81,024    61,968    82,140    64,980    82,848    70,608    85,752    76,632    89,808    83,904    94,788    92,616   101,892    99,948   108,336   111,828   119,244   121,728   128,556   130,416   136,752
23200P                  0     4,644     3,050    72,036     6,650    70,704    18,250    66,720    25,350    63,612    31,150    62,664    39,300    65,160    53,520    71,040    60,936    74,868    64,824    76,872    73,080    82,488    79,584    87,168    90,264    95,412    99,072   102,420   106,536   108,480

23250C                  0     4,644    29,950    89,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                  0     4,644     3,450    72,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C                  0     4,644    27,850    88,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                  0     4,644     4,050    73,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C                  0     4,644    25,850    88,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                  0     4,644     4,350    74,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C                  0     4,644    23,850    87,432    28,800    82,836    40,450    78,612    49,800    79,080    57,876    80,376    61,500    81,288    68,064    84,504    74,484    88,800       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                  0     4,644     5,100    74,904     9,300    73,356    21,600    69,108    29,150    65,808    35,050    65,496    43,000    67,644    56,400    72,864    63,420    76,428       -         -         -         -         -         -         -         -         -         -         -         -  

23450C                  0     4,644    22,300    86,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                  0     4,644     5,500    75,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C                  0     4,644    20,400    85,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                  0     4,644     6,200    76,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C                  0     4,644    18,600    84,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                  0     4,644     7,250    76,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                  0     4,644    16,950    83,808    22,050    79,428    34,600    75,816    44,100    76,800    52,050    78,516    57,720    79,680    65,352    83,196    72,276    87,732    80,376    93,168    89,952   100,704    97,776   107,424   110,268   118,692   120,576   128,256   129,552   136,644
23600P                  0     4,644     8,050    77,436    12,650    75,744    25,850    71,172    33,650    67,764    39,300    68,220    47,304    69,960    59,232    74,652    65,868    77,940    69,204    79,680    76,944    84,960    83,100    89,436    93,408    97,476   102,000   104,376   109,344   110,388

23650C                  0     4,644    15,350    82,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                  0     4,644     8,750    78,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C                  0     4,644    13,850    81,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                  0     4,644    10,000    78,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C                  0     4,644    12,200    80,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                  0     4,644    10,800    79,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C                  0     4,644    10,800    79,476    16,150    77,580    29,550    72,636    38,850    74,328    46,800    76,416    54,012    77,868    62,448    81,816    69,996    86,604       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                  0     4,644    12,300    79,512    16,900    77,820    30,250    73,188    38,050    70,716    43,700    70,872    50,904    72,228    62,064    76,344    68,280    79,392       -         -         -         -         -         -         -         -         -         -         -         -  

23850C                  0     4,644     9,900    78,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                  0     4,644    13,600    80,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C                  0     4,644     8,750    78,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                  0     4,644    14,750    82,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C                  0     4,644     7,500    77,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                  0     4,644    16,050    83,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                  0     4,644     6,800    77,316    11,600    75,624    24,600    70,788    34,150    71,640    42,100    74,148    49,100    75,936    59,796    80,352    67,644    85,428    76,548    91,344    87,048    99,360    95,376   106,392   108,528   118,044   119,256   127,860   128,556   136,452
24000P                  0     4,644    17,900    84,504    22,350    80,064    35,450    74,916    43,100    73,536    48,950    73,296    54,588    74,352    64,848    77,964    70,644    80,772    73,452    82,272    80,652    87,264    86,460    91,572    96,420    99,432   104,808   106,248   112,032   112,212

24050C                  0     4,644     5,900    76,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                  0     4,644    19,350    85,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C                  0     4,644     5,150    76,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                  0     4,644    21,100    86,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C                  0     4,644     4,450    75,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                  0     4,644    23,100    87,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C                  0     4,644     3,850    74,772     7,850    73,368    20,300    68,748    29,650    68,808    37,250    71,772    44,500    73,884    56,796    78,828    65,256    84,192       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                  0     4,644    25,200    87,696    28,250    84,444    41,150    77,844    48,950    76,044    53,736    75,600    58,224    76,368    67,572    79,488    72,924    82,104       -         -         -         -         -         -         -         -         -         -         -         -  

24250C                  0     4,644     3,200    74,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                  0     4,644    26,850    88,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C                  0     4,644     2,700    73,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                  0     4,644    28,800    89,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C                  0     4,644     2,300    72,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                  0     4,644    30,950    89,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                  0     4,644     2,000    71,844     5,200    70,728    16,650    66,480    25,600    65,808    33,000    69,252    40,250    71,736    53,928    77,232    62,868    82,920    72,552    89,328    83,988    97,884    92,796   105,228   106,620   117,300   117,780   127,380   127,416   136,188
24400P                  0     4,644    32,950    90,372    36,000    86,964    47,750    80,424    53,950    78,792    57,852    77,796    61,788    78,264    70,200    80,856    75,132    83,388    77,472    84,684    84,156    89,412    89,652    93,576    99,264   101,268   107,472   108,012   114,588   113,940

24450C                  0     4,644     1,650    71,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                  0     4,644    35,300    90,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C                  0     4,644     1,400    70,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                  0     4,644    37,300    91,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C                  0     4,644     1,250    69,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                  0     4,644    39,850    91,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C                  0     4,644     1,000    68,604     3,350    67,788    13,600    64,008    21,850    62,664    29,200    66,624    36,300    69,504    51,000    75,564    60,492    81,588       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                  0     4,644    42,150    91,332    43,700    89,508    54,700    82,752    60,192    80,472    61,944    79,656    65,256    80,040    72,732    82,332    77,244    84,552       -         -         -         -         -         -         -         -         -         -         -         -  

24650C                  0     4,644       900    67,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                  0     4,644    44,250    91,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C                  0     4,644       750    66,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P                  0     4,644    46,650    91,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C                  0     4,644       650    66,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P                  0     4,644    49,000    92,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                  0     4,644       550    65,160     2,150    64,620    10,950    61,404    18,700    59,748    25,600    63,888    32,700    67,188    48,228    73,860    58,020    80,208    68,400    87,156    80,724    96,276    90,036   103,944   104,544   116,448   116,172   126,816   126,132   135,840
24800P                  0     4,644    51,600    91,980    52,450    90,936    62,050    84,780    64,668    82,404    65,832    81,432    68,580    81,624    75,156    83,616    79,272    85,680    81,216    86,892    87,432    91,392    92,640    95,436   101,952   102,996   109,992   109,668   117,024   115,572

24850C                  0     4,644       500    64,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P                  0     4,644    53,800    92,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C                  0     4,644       450    63,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P                  0     4,644    56,200    92,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C                  0     4,644       350    62,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P                  0     4,644    58,650    92,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C                  0     4,644       250    61,668     1,400    61,296     8,750    58,644    15,900    57,324    22,450    61,080    29,300    64,788    44,850    72,096    55,620    78,792       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                  0     4,644    61,100    92,580    62,050    91,404    68,712    86,532    68,892    84,084    69,516    83,052    71,748    83,136    77,472    84,876    81,204    86,748       -         -         -         -         -         -         -         -         -         -         -         -  

25050C                  0     4,644       200    60,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P                  0     4,644    63,550    92,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C                  0     4,644       150    59,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P                  0     4,644    66,000    92,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C                  0     4,644       100    59,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P                  0     4,644    68,500    92,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                  0     4,644        50    58,140       900    57,876     6,900    55,788    13,650    54,768    19,650    58,236    26,250    62,364    41,600    70,296    53,220    77,352    64,140    84,828    77,352    94,548    87,144   102,552   102,348   115,500   114,420   126,180   124,740   135,408
25200P                  0     4,644    70,950    92,760    71,550    91,968    73,416    87,804    72,864    85,632    72,948    84,516    74,688    84,468    79,632    85,980    83,028    87,756    84,648    88,884    90,444    93,216    95,400    97,152   104,448   104,604   112,344   111,228   119,304   117,108

25250C                  0     4,644        50    57,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P                  0     4,644    73,450    92,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C                  0     4,644        50    56,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P                  0     4,644    75,900    92,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C                  0     4,644        50    55,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P                  0     4,644    78,400    92,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C                  0     4,644        50    54,540       550    54,396     5,550    52,800    11,450    52,212    17,300    55,416    23,700    59,952    38,450    68,460    50,844    75,864       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                  0     4,644    80,900    92,820    81,300    92,256    77,664    88,968    76,488    86,976    76,128    85,848    77,436    85,716    81,660    87,024    84,732    88,692       -         -         -         -         -         -         -         -         -         -         -         -  

25450C                  0     4,644        50    53,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P                  0     4,644    83,400    92,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C                  0     4,644        50    52,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P                  0     4,644    85,850    92,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C                  0     4,644        50    51,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P                  0     4,644    87,432    92,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                  0     4,644        50    50,940       400    50,856     4,350    49,788     9,750    49,572    14,900    52,476    21,000    57,420    35,450    66,576    48,480    74,340    59,904    82,380    73,872    92,688    84,156   101,064   100,020   114,480   112,572   125,448   123,240   134,916
25600P                  0     4,644    87,996    92,880    84,900    92,436    81,264    89,892    79,524    87,972    78,948    86,952    79,932    86,808    83,532    87,984    86,340    89,568    87,744    90,660    93,192    94,860    97,932    98,724   106,764   106,092   114,540   112,680   121,428   118,560

25650C                  0     4,644        50    50,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P                  0     4,644    88,488    92,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                  0     4,644        50    49,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P                  0     4,644    88,920    92,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                  0     4,644        50    48,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P                  0     4,644    89,292    92,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                  0     4,644        50    47,340       300    47,316     3,450    46,728     8,150    46,932    12,950    49,620    18,750    54,936    32,700    64,680    46,260    72,828       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                  0     4,644    89,628    92,880    87,348    92,544    84,228    90,624    82,200    88,884    81,468    87,948    82,188    87,792    85,272    88,872    87,816    90,384       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                  0     4,644        50    46,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P                  0     4,644    89,916    92,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                  0     4,644        50    45,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                  0     4,644        50    44,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                  0     4,644        50    43,752       250    43,776     2,800    43,668     6,900    44,280    11,250    46,812    16,700    52,464    30,150    62,772    43,750    71,244    55,680    79,812    70,344    90,744    81,072    99,480    97,596   113,364   110,604   124,656   121,620   134,364
26000P                  0     4,644    92,940    92,940    88,536    92,556    86,520    91,164    84,492    89,652    83,952    88,992    84,372    88,800    86,844    89,676    89,196    91,140    90,468    92,244    95,652    96,360   100,236   100,152   108,876   107,472   116,568   114,036   123,408   119,916

26050C                  0     4,644        50    42,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                  0     4,644        50    41,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                  0     4,644        50    41,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                  0     4,644        50    40,176       200    40,284     2,100    40,632     5,800    41,640     9,750    44,052    14,850    50,004    27,850    60,888    41,150    69,696       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                  0     4,644    92,940    92,940    90,708    92,772    88,368    91,608    86,316    90,240    85,860    89,724    86,136    89,568    88,260    90,396    90,456    91,836       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                  0     4,644        50    39,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                  0     4,644        50    38,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                  0     4,644        50    37,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                  0     4,644        50    36,660       150    36,864     1,750    37,692     4,850    39,048     8,450    41,388    13,350    47,676    26,000    59,088    38,550    68,088    51,552    77,148    66,792    88,704    77,940    97,812    95,100   112,176   108,552   123,792   119,928   133,728
26400P                  0     4,644    92,940    92,940    91,560    92,832    89,724    91,944    88,104    90,900    87,492    90,372    87,696    90,240    89,532    91,056    91,584    92,472    92,844    93,624    97,836    97,692   102,288   101,448   110,796   108,732   118,416   115,296   125,232   121,176

26450C                  0     4,644        50    35,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                  0     4,644        50    34,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                  0     4,644        50    34,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                  0     4,644        50    33,240       100    33,492     1,400    34,812     4,050    36,492     7,250    38,724    11,850    45,300    23,700    57,096    36,150    66,492       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                  0     4,644    92,940    92,940    90,912    92,664    90,648    92,172    89,364    91,344    88,836    90,900    88,992    90,816    90,648    91,644    92,628    93,060       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                  0     4,644        50    32,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                  0     4,644        50    31,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                  0     4,644        50    30,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                  0     4,644        50    29,976        50    30,120     1,150    32,052     3,400    34,008     6,250    36,216    10,350    42,852    21,800    55,188    33,800    64,860    47,544    74,424    63,252    86,580    74,784    96,060    92,532   110,928   106,440   122,856   118,152   133,044
26800P                  0     4,644    92,940    92,940    90,996    92,616    91,500    92,412    90,348    91,692    89,964    91,368    90,108    91,320    91,644    92,172    93,552    93,600    94,860    94,824    99,720    98,868   104,100   102,612   112,512   109,884   120,096   116,448   126,912   122,352

26850C                  0     4,644        50    29,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                  0     4,644        50    28,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                  0     4,644        50    27,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                  0     4,644        50    26,892        50    27,096       950    29,436     2,900    31,644     5,450    33,888     9,300    40,704    20,000    53,280    31,700    63,252       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                  0     4,644    92,940    92,940    91,452    92,676    92,064    92,580    91,152    92,004    90,840    91,740    91,032    91,752    92,508    92,652    94,380    94,080       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                  0     4,644        50    26,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                  0     4,644        50    25,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                  0     4,644        50    24,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                  0     4,644        50    24,036        50    24,288       750    26,880     2,400    29,316     4,650    31,512     8,150    38,412    18,300    51,360    29,750    61,668    43,668    71,640    59,772    84,408    71,616    94,248    89,928   109,608   104,256   121,872   116,304   132,312
27200P                  0     4,644    92,940    92,940    92,940    92,940    92,388    92,676    91,680    92,208    91,572    92,064    91,776    92,124    93,240    93,060    95,112    94,524    96,552    95,856   101,340    99,900   105,672   103,644   114,048   110,928   121,608   117,516   128,424   123,444

27250C                  0     4,644        50    23,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                  0     4,644        50    22,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                  0     4,644        50    22,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                  0     4,644        50    21,432        50    21,744       650    24,600     2,000    27,084     4,000    29,316     7,150    36,216    16,950    49,608    27,750    60,012       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                  0     4,644    92,940    92,940    92,940    92,940    92,652    92,772    92,136    92,400    92,088    92,304    92,388    92,436    93,864    93,432    95,820    94,968       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                  0     4,644        50    20,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                  0     4,644        50    20,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                  0     4,644        50    19,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                  0     4,644        50    19,080        50    19,440       550    22,428     1,750    25,080     3,450    27,264     6,550    34,464    15,450    47,712    26,000    58,428    39,250    68,820    56,316    82,164    68,472    92,388    87,276   108,228   102,024   120,828   114,420   131,520
27600P                  0     4,644    92,940    92,940    92,940    92,940    92,796    92,832    92,472    92,556    92,532    92,520    92,844    92,676    94,392    93,756    96,372    95,328    97,920    96,720   102,696   100,800   107,028   104,568   115,392   111,876   122,952   118,488   129,792   124,452

27650C                  0     4,644        50    18,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                  0     4,644        50    17,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                  0     4,644        50    17,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                  0     4,644        50    16,968        50    17,376       400    20,148     1,450    23,064     3,000    25,368     5,800    32,496    15,000    46,500    24,350    56,844       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                  0     4,644    92,940    92,940    92,940    92,940    92,868    92,868    92,688    92,664    92,844    92,700    93,216    92,892    94,824    94,032    96,840    95,640       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                  0     4,644        50    16,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                  0     4,644        50    16,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                  0     4,644        50    15,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                  0     4,644        50    15,096        50    15,540       350    18,324     1,300    21,336     2,800    24,036     5,150    30,636    13,800    44,772    22,650    55,200    35,200    66,000    52,956    79,896    65,376    90,480    84,636   106,812    99,768   119,736   112,476   130,680
28000P                  0     4,644    92,940    92,940    92,940    92,940    92,940    92,916    92,856    92,760    93,060    92,820    93,480    93,072    95,172    94,260    97,236    95,904    98,988    97,440   103,800   101,568   108,156   105,372   116,544   112,716   124,140   119,376   131,016   125,376

28050C                  0     4,644        50    14,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                  0     4,644        50    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                  0     4,644        50    13,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                  0     4,644        50    13,440        50    13,908       300    16,608     1,100    19,584     2,450    22,368     4,550    28,824    12,750    43,128    21,350    53,736       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                  0     4,644    92,940    92,940    92,940    92,940    92,964    92,940    92,976    92,844    93,204    92,928    93,672    93,204    95,436    94,464    97,560    96,144       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                  0     4,644        50    13,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                  0     4,644        50    12,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                  0     4,644        50    12,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                  0     4,644        50    11,976        50    12,468       250    14,976     1,000    18,120     1,950    20,268     3,950    26,964    11,750    41,496    19,950    52,176    31,550    63,180    49,680    77,580    62,340    88,536    81,996   105,348    97,488   118,608   110,508   129,792
28400P                  0     4,644    92,940    92,940    92,940    92,940    92,964    92,940    93,036    92,892    93,312    93,012    93,816    93,324    95,640    94,620    97,812    96,360    99,816    98,040   104,676   102,216   109,080   106,056   117,528   113,472   125,184   120,180   132,108   126,228

28450C                  0     4,644        50    11,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                  0     4,644        50    11,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                  0     4,644        50    11,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                  0     4,644        50    10,692        50    11,196       200    13,416       800    16,440     1,900    19,416     3,600    25,536    10,850    39,924    18,900    50,808       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                  0     4,644    92,940    92,940    92,940    92,940    92,940    92,940    93,072    92,916    93,372    93,072    93,888    93,408    95,784    94,764    97,980    96,492       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                  0     4,644        50    10,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                  0     4,644        50    10,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                  0     4,644        50     9,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                  0     4,644        50     9,564        50    10,080       150    11,880       750    15,252     1,650    17,988     3,100    23,796    10,000    38,364    17,700    49,320    28,900    60,672    46,560    75,264    59,340    86,556    79,368   103,848    95,208   117,444   108,516   128,880
28800P                  0     4,644    92,940    92,940    92,940    92,940    92,940    92,940    93,096    92,952    93,408    93,120    93,936    93,468    95,880    94,872    98,136    96,648   100,500    98,604   105,204   102,624   109,824   106,656   118,356   114,144   126,072   120,900   133,068   127,008

28850C                  0     4,644        50     9,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                  0     4,644        50     9,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                  0     4,644        50     8,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                  0     4,644        50     8,580        50     9,096       100    10,308       550    13,584     1,400    16,548     2,800    22,464     8,750    36,348    16,600    47,880       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                  0     4,644    92,940    92,940    92,940    92,940    92,940    92,940    93,108    92,976    93,408    93,156    93,936    93,516    95,928    94,956    98,256    96,780       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                  0     4,644        50     8,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                  0     4,644        50     8,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                  0     4,644        50     7,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                  0     4,644        50     7,704        50     8,232        50     8,532       500    12,516     1,300    15,636     2,600    21,360     8,050    34,872    15,550    46,452    25,950    57,948    43,632    72,972    56,448    84,576    76,776   102,312    92,904   116,232   106,512   127,920
29200P                  0     4,644    92,940    92,940    92,940    92,940    92,940    92,940    93,108    92,988    93,408    93,168    93,924    93,540    95,928    95,028    98,316    96,888   100,860    98,952   105,696   103,068   110,400   107,148   119,040   114,720   126,828   121,548   133,896   127,716

29250C                  0     4,644        50     7,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                  0     4,644        50     7,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                  0     4,644        50     7,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                  0     4,644        50     6,948        50     7,464        50     7,776       450    11,508     1,050    14,136     2,250    19,884     7,450    33,504    14,550    45,036       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                  0     4,644    92,940    92,940    92,940    92,940    92,940    92,940    93,096    93,000    93,384    93,180    93,888    93,552    95,916    95,076    98,352    96,972       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                  0     4,644        50     6,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                  0     4,644        50     6,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                  0     4,644        50     6,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                  0     4,644        50     6,276        50     6,780        50     7,092       400    10,548     1,000    13,452     2,050    18,792     6,850    32,112    13,650    43,668    23,350    55,308    40,650    70,668    53,652    82,572    74,232   100,764    90,624   114,996   104,484   126,936
29600P                  0     4,644    92,940    92,940    92,940    92,940    92,940    92,940    93,096    93,000    93,360    93,192    93,840    93,564    95,868    95,100    98,364    97,032   101,052    99,204   106,020   103,416   110,808   107,568   119,568   115,224   127,464   122,124   134,604   128,352

29650C                  0     4,644        50     6,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                  0     4,644        50     5,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                  0     4,644        50     5,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P                  0     4,644    92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                  0     4,644        50     5,688        50     6,180        50     6,492       350     9,624       900    12,576     1,850    17,712     6,300    30,768    12,800    42,336       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                  0     4,644    92,940    92,940    92,940    92,940    92,940    92,940    93,072    93,012    93,336    93,192    93,780    93,552    95,796    95,112    98,328    97,080       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     5,652        50     5,964       -         -         -         -       1,700    16,776     5,600    29,172    12,000    41,016    20,300    52,284    37,150    68,256    50,964    80,580    71,688    99,192    88,380   113,748   102,468   125,928
30000P                -         -         -         -      92,940    92,940    92,940    92,940       -         -         -         -      93,720    93,540    95,712    95,112    98,280    97,116   101,100    99,372   106,200   103,680   111,084   107,904   119,976   115,668   127,968   122,640   135,204   128,928

30200C                -         -         -         -          50     5,172        50     5,484       -         -         -         -       1,600    16,008     5,200    27,996    11,200    39,684       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -      92,940    92,940    92,940    92,940       -         -         -         -      93,636    93,528    95,616    95,100    98,208    97,140       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     4,752        50     5,052       -         -         -         -       1,450    15,096     4,800    26,832    10,550    38,484    18,800    50,148    34,600    66,132    48,360    78,576    69,252    97,608    86,148   112,476   100,464   124,896
30400P                -         -         -         -      92,940    92,940    92,940    92,940       -         -         -         -      93,564    93,504    95,520    95,076    98,124    97,140   101,028    99,480   106,260   103,872   111,228   108,168   120,264   116,028   128,376   123,096   135,708   129,456

30600C                -         -         -         -          50     4,644        50     4,668       -         -         -         -       1,250    13,992     4,350    25,548     9,850    37,212       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -      92,940    92,940    92,940    92,940       -         -         -         -      93,480    93,468    95,400    95,052    98,016    97,128       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     4,644        50     4,644       -         -         -         -       1,200    13,440     4,100    24,624     9,000    35,748    16,900    47,700    31,950    63,912    45,864    76,584    66,840    96,012    83,940   111,180    98,472   123,840
30800P                -         -         -         -      92,940    92,940    92,940    92,940       -         -         -         -      93,420    93,432    95,280    95,016    97,800    97,092   100,872    99,516   106,200   104,004   111,264   108,360   120,456   116,340   128,676   123,480   136,104   129,912

31000C                -         -         -         -          50     4,644        50     4,644       -         -         -         -         950    12,084     3,900    23,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      92,940    92,940    92,940    92,940       -         -         -         -      93,348    93,408    95,148    94,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     4,644        50     4,644       -         -         -         -         900    11,544     3,400    22,356       -         -      14,550    44,784    28,900    61,428    43,500    74,628    64,500    94,416    81,780   109,884    96,492   122,760
31200P                -         -         -         -      92,940    92,940    92,940    92,940       -         -         -         -      93,312    93,384    95,016    94,920       -         -     100,644    99,504   106,068   104,076   111,204   108,504   120,540   116,580   128,880   123,816   136,416   130,332

31400C                -         -         -         -          50     4,644        50     4,644       -         -         -         -         850    11,028     3,200    21,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -      92,940    92,940    92,940    92,940       -         -         -         -      93,240    93,336    94,908    94,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     4,644       -         -         -         -         800    10,524     3,050    20,808       -         -      13,200    42,624    27,250    59,580    41,100    72,660    62,232    92,820    79,632   108,552    94,524   121,668
31600P                -         -         -         -         -         -      92,940    92,940       -         -         -         -      93,192    93,300    94,800    94,812       -         -     100,368    99,444   105,840   104,088   111,072   108,588   120,540   116,784   129,000   124,104   136,656   130,692

31800C                -         -         -         -         -         -          50     4,644       -         -         -         -         750    10,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -      92,940    92,940       -         -         -         -      93,096    93,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     4,644       -         -         -         -         700     9,540     2,550    18,900       -         -      11,900    40,452    25,250    57,528    38,550    70,728    60,012    91,212    77,544   107,244       -         -  
32000P                -         -         -         -         -         -      92,940    92,940       -         -         -         -      93,048    93,180    94,560    94,692       -         -     100,044    99,360   105,576   104,064   110,856   108,624   120,468   116,928   129,048   124,344       -         -  

32200C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -       2,150    17,196       -         -      10,800    38,448    22,600    54,984    36,250    68,856    57,864    89,628    75,504   105,912       -         -  
32400P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -      94,320    94,548       -         -      99,696    99,240   105,240   104,004   110,592   108,612   120,324   117,036   129,036   124,536       -         -  

32600C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -       1,950    16,044       -         -       9,950    36,696    21,550    53,436    34,050    66,984    55,788    88,044    73,500   104,580       -         -  
32800P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -      94,116    94,416       -         -      99,336    99,096   104,880   103,908   110,268   108,576   120,120   117,096   128,952   124,692       -         -  

33000C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -       1,700    14,760       -         -       9,050    34,872    19,950    51,492    32,000    65,148    53,808    86,484    71,544   103,260       -         -  
33200P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -      93,924    94,284       -         -      98,988    98,940   104,496   103,776   109,920   108,492   119,880   117,120   128,808   124,812       -         -  

33400C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -       1,500    13,632       -         -       8,050    32,880    17,850    49,104    30,100    63,348    51,876    84,924    69,660   101,940       -         -  
33600P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -      93,768    94,164       -         -      98,616    98,760   104,088   103,620   109,524   108,384   119,580   117,108   128,616   124,896       -         -  

33800C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -       1,300    12,504       -         -       7,350    31,248    17,100    47,760    28,250    61,548    50,016    83,376    67,812   100,632       -         -  
34000P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -      93,600    94,008       -         -      98,256    98,580   103,656   103,452   109,104   108,252   119,244   117,072   128,388   124,944       -         -  

34400C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -       1,150    11,556       -         -       6,650    29,592       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -      93,456    93,876       -         -      97,920    98,388       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -       1,000    10,608       -         -       6,050    28,068       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -      93,324    93,732       -         -      97,596    98,196       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         650     8,676       -         -       5,450    26,520       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -      93,264    93,660       -         -      97,260    97,992       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             261113              261120              261127              261230              270128              270225              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104    25,104

2600C                 -         -         -         -         -         -      25,105    25,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         150     3,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      25,081    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         200     4,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      25,005    25,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         250     5,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      24,932    25,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         300     6,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2950C                 -         -         -         -      24,787    25,016    24,861    25,040    24,938    25,135    25,070    25,296    25,232    25,530    25,926    26,337    26,719    27,229       -         -         -         -         -         -  
2950P                 -         -         -         -          50     6,480       350     6,812       650     6,822     1,000     6,888     1,550     7,166     3,150     9,663     4,800    11,394       -         -         -         -         -         -  

2990C                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2990P                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                   0     1,255       -         -      24,739    25,015    24,825    25,035    24,849    25,112    24,984    25,276    25,148    25,515    25,864    26,342    26,689    27,255    27,506    28,152    29,062    29,829    30,519    31,366
3000P                   0     1,255       -         -          50     7,239       400     7,486       750     7,448     1,100     7,466     1,650     7,622     3,550    10,261     5,400    11,994     6,800    13,269     9,300    15,259    12,182    16,974

3010C                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3010P                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3020C                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3020P                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3030C                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3030P                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3040C                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3040P                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3050C                   0     1,255       -         -      24,679    25,012    24,621    24,976    24,741    25,086    24,877    25,252    25,017    25,486    25,773    26,338    26,640    27,271       -         -         -         -         -         -  
3050P                   0     1,255       -         -          50     8,046       450     8,193       850     8,100     1,300     8,090     1,850     8,191     3,850    10,803     5,800    12,516       -         -         -         -         -         -  

3060C                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3060P                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3070C                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3070P                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3080C                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3080P                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3090C                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3090P                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                   0     1,255       -         -      24,603    25,011    24,492    24,950    24,609    25,056    24,726    25,216    24,886    25,456    25,663    26,324    26,563    27,279    27,436    28,212    29,084    29,946    30,616    31,533
3100P                   0     1,255       -         -          50     8,889       500     8,931       950     8,778     1,450     8,722     2,100     8,808     4,300    11,413     6,300    13,065     8,150    14,373    11,152    16,360    13,218    17,881

3110C                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3110P                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3120C                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3120P                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3130C                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3130P                   0     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3140C                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3140P                   0     1,255        50     9,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3150C                   0     1,255    25,104    25,104    24,505    25,009    24,276    24,901    24,384    24,997    24,543    25,171    24,698    25,410    25,503    26,296    26,457    27,277       -         -         -         -         -         -  
3150P                   0     1,255        50     9,754        50     9,760       600     9,702     1,100     9,483     1,650     9,379     2,450     9,496     4,750    12,014     6,850    13,622       -         -         -         -         -         -  

3160C                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3160P                   0     1,255        50     9,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3170C                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3170P                   0     1,255        50    10,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3180C                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3180P                   0     1,255        50    10,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3190C                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3190P                   0     1,255        50    10,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                   0     1,255    25,104    25,104    24,618    25,054    24,019    24,846    24,118    24,930    24,302    25,111    24,459    25,347    25,318    26,259    26,323    27,264    27,273    28,234    29,032    30,033    30,655    31,675
3200P                   0     1,255        50    10,645        50    10,647       700    10,489     1,250    10,208     1,900    10,050     2,800    10,176     5,250    12,626     7,400    14,174     9,350    15,411    12,255    17,312    14,301    18,784

3210C                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3210P                   0     1,255        50    10,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3220C                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3220P                   0     1,255        50    11,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3230C                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3230P                   0     1,255        50    11,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3240C                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3240P                   0     1,255        50    11,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3250C                   0     1,255    25,104    25,104    24,199    25,005    23,650    24,765    23,804    24,854    23,991    25,032    24,164    25,268    25,082    26,204    26,154    27,238       -         -         -         -         -         -  
3250P                   0     1,255        50    11,542       100    11,527       800    11,295     1,450    10,945     2,200    10,729     3,200    10,875     5,800    13,245     8,000    14,728       -         -         -         -         -         -  

3260C                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3260P                   0     1,255        50    11,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3270C                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3270P                   0     1,255        50    11,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3280C                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3280P                   0     1,255        50    12,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3290C                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3290P                   0     1,255        50    12,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                   0     1,255    25,104    25,104    23,950    25,003    23,214    24,678    23,398    24,756    23,606    24,931    23,823    25,176    24,800    26,133    25,944    27,198    26,992    28,215    28,892    30,086    30,621    31,788
3300P                   0     1,255        50    12,441       150    12,406       950    12,105     1,700    11,688     2,500    11,419     3,600    11,570     6,350    13,856     8,650    15,286    10,450    16,424    13,166    18,230    15,486    19,683

3310C                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3310P                   0     1,255        50    12,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3320C                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3320P                   0     1,255        50    12,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3330C                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3330P                   0     1,255        50    12,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3340C                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3340P                   0     1,255        50    13,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3350C                   0     1,255    25,104    25,104    23,331    24,951    22,640    24,560    22,891    24,633    23,160    24,817    23,415    25,064    24,476    26,048    25,699    27,144       -         -         -         -         -         -  
3350P                   0     1,255        50    13,341       200    13,287     1,100    12,925     1,950    12,441     2,900    12,100     4,100    12,298     7,000    14,479     9,400    15,847       -         -         -         -         -         -  

3360C                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3360P                   0     1,255        50    13,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3370C                   0     1,255    24,650    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3370P                   0     1,255        50    13,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3380C                   0     1,255    24,150    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3380P                   0     1,255        50    13,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3390C                   0     1,255    23,650    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3390P                   0     1,255        50    14,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                   0     1,255    23,150    25,104    22,222    24,802    21,918    24,409    22,276    24,482    22,623    24,679    22,935    24,930    24,094    25,941    25,414    27,075    26,584    28,147    28,653    30,099    30,506    31,866
3400P                   0     1,255        50    14,241       250    14,169     1,300    13,737     2,300    13,179     3,300    12,790     4,600    13,018     7,700    15,099    10,150    16,398    12,127    17,476    14,684    19,190    16,693    20,563

3410C                   0     1,255    22,650    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3410P                   0     1,255        50    14,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3420C                   0     1,255    22,150    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3420P                   0     1,255        50    14,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3430C                   0     1,255    21,650    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3430P                   0     1,255        50    14,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3440C                   0     1,255    21,150    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3440P                   0     1,255        50    14,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3450C                   0     1,255    20,700    25,045    21,000    24,746    21,007    24,200    21,546    24,301    21,973    24,504    22,381    24,772    23,666    25,819    25,089    26,991       -         -         -         -         -         -  
3450P                   0     1,255        50    15,141       350    15,033     1,600    14,522     2,700    13,908     3,800    13,462     5,150    13,746     8,450    15,714    10,950    16,942       -         -         -         -         -         -  

3460C                   0     1,255    20,200    25,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3460P                   0     1,255        50    15,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3470C                   0     1,255    19,700    25,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3470P                   0     1,255        50    15,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3480C                   0     1,255    19,200    25,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3480P                   0     1,255        50    15,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3490C                   0     1,255    18,700    25,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3490P                   0     1,255        50    15,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                   0     1,255    18,250    24,986    18,550    24,687    20,041    24,045    20,887    24,272    21,229    24,300    21,741    24,582    23,181    25,674    24,722    26,890    26,038    28,026    28,306    30,070    30,302    31,908
3500P                   0     1,255        50    16,041       450    15,897     1,900    15,308     3,150    14,625     4,350    14,126     5,800    14,484     9,250    16,320    11,800    17,480    13,483    18,476    15,976    20,097    17,913    21,421

3510C                   0     1,255    17,750    24,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3510P                   0     1,255        50    16,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3520C                   0     1,255    17,300    24,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3520P                   0     1,255        50    16,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3530C                   0     1,255    16,800    24,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3530P                   0     1,255        50    16,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3540C                   0     1,255    16,300    24,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3540P                   0     1,255        50    16,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3550C                   0     1,255    15,800    24,926    16,200    24,528    18,400    23,712    19,708    23,823    20,386    24,064    21,028    24,364    22,645    25,508    24,313    26,772       -         -         -         -         -         -  
3550P                   0     1,255        50    16,941       600    16,743     2,350    16,044     3,700    15,314     5,000    14,763     6,500    15,216    10,100    16,917    12,559    18,008       -         -         -         -         -         -  

3560C                   0     1,255    15,350    24,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3560P                   0     1,255        50    17,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3570C                   0     1,255    14,900    24,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                   0     1,255        50    17,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C                   0     1,255    14,400    24,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                   0     1,255        50    17,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C                   0     1,255    13,950    24,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                   0     1,255       100    17,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                   0     1,255    13,450    24,751    13,950    24,265    16,250    23,446    17,950    23,703    19,446    23,776    20,241    24,120    22,060    25,317    23,865    26,637    25,352    27,846    27,849    29,996    30,004    31,912
3600P                   0     1,255       150    17,805       750    17,589     2,800    16,780     4,250    16,005     5,700    15,388     7,300    15,943    11,000    17,502    13,354    18,525    14,838    19,444    17,185    20,986    19,177    22,246

3610C                   0     1,255    12,950    24,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                   0     1,255       200    17,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C                   0     1,255    12,550    24,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                   0     1,255       250    18,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C                   0     1,255    12,050    24,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                   0     1,255       300    18,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C                   0     1,255    11,600    24,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                   0     1,255       350    18,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C                   0     1,255    11,100    24,573    11,750    23,944    14,500    22,981    16,750    23,170    18,423    23,464    19,389    23,833    21,428    25,108    23,380    26,486       -         -         -         -         -         -  
3650P                   0     1,255       400    18,615     1,100    18,363     3,350    17,481     5,050    16,612     6,500    16,011     8,150    16,656    11,950    18,074    14,092    19,032       -         -         -         -         -         -  

3660C                   0     1,255    10,700    24,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                   0     1,255       450    18,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C                   0     1,255    10,250    24,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                   0     1,255       550    18,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C                   0     1,255     9,800    24,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                   0     1,255       600    19,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C                   0     1,255     9,350    24,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                   0     1,255       650    19,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                   0     1,255     8,950    24,164     9,650    23,516    12,500    22,591    15,000    22,776    16,950    23,098    18,466    23,529    20,758    24,876    22,857    26,317    24,531    27,608    27,282    29,874    29,612    31,876
3700P                   0     1,255       750    19,389     1,500    19,119     4,050    18,129     5,850    17,220     7,350    16,803     9,000    17,356    13,000    18,628    14,877    19,520    16,350    20,359    18,637    21,805    20,432    23,037

3710C                   0     1,255     8,500    24,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                   0     1,255       800    19,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C                   0     1,255     7,700    24,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                   0     1,255       850    19,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C                   0     1,255     7,350    24,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                   0     1,255       950    19,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C                   0     1,255     6,950    24,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                   0     1,255     1,000    20,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C                   0     1,255     6,450    24,153     7,800    22,839    10,950    21,984    13,450    22,299    15,350    22,706    17,516    23,178    20,041    24,625    22,300    26,131       -         -         -         -         -         -  
3750P                   0     1,255     1,150    20,145     2,050    19,821     5,000    18,687     6,750    17,792     8,350    17,569    10,000    18,034    13,881    19,166    15,644    19,998       -         -         -         -         -         -  

3760C                   0     1,255     6,100    23,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                   0     1,255     1,250    20,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C                   0     1,255     5,700    23,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                   0     1,255     1,400    20,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C                   0     1,255     5,350    23,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                   0     1,255     1,500    20,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C                   0     1,255     5,000    23,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                   0     1,255     1,550    20,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                   0     1,255     4,650    23,328     6,050    22,052     9,400    21,344    11,850    21,801    13,800    22,274    16,100    22,801    19,309    24,346    21,720    25,927    23,595    27,310    26,612    29,706    29,127    31,800
3800P                   0     1,255     1,750    20,829     2,800    20,451     5,850    19,281     7,850    18,295     9,400    18,308    11,250    18,666    14,738    19,684    16,423    20,454    17,784    21,224    19,939    22,597    21,657    23,791

3810C                   0     1,255     4,300    23,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                   0     1,255     1,900    20,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C                   0     1,255     4,000    22,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                   0     1,255     2,150    21,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C                   0     1,255     3,700    22,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                   0     1,255     2,350    21,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C                   0     1,255     3,500    22,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                   0     1,255     2,600    21,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C                   0     1,255     3,250    22,050     4,650    21,153     8,000    20,614    10,600    21,199    12,500    21,777    14,750    22,390    18,538    24,050    21,094    25,706       -         -         -         -         -         -  
3850P                   0     1,255     2,700    21,387     3,800    20,991     6,950    19,785     8,950    18,872    10,550    19,012    12,200    19,322    15,604    20,178    17,191    20,893       -         -         -         -         -         -  

3860C                   0     1,255     2,950    21,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                   0     1,255     2,950    21,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C                   0     1,255     2,650    21,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                   0     1,255     3,150    21,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C                   0     1,255     2,450    21,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                   0     1,255     3,450    22,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C                   0     1,255     2,250    21,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                   0     1,255     3,700    22,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                   0     1,255     2,050    21,189     3,400    20,703     6,750    19,800     9,250    20,581    11,250    21,246    13,600    21,940    17,726    23,733    20,463    25,468    22,684    26,958    25,977    29,498    28,561    31,683
3900P                   0     1,255     3,850    22,719     5,050    21,522     8,200    20,235    10,200    19,628    11,800    19,676    13,600    19,886    16,459    20,649    17,937    21,320    19,166    22,046    21,183    23,360    22,857    24,495

3910C                   0     1,255     1,800    21,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                   0     1,255     4,250    22,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C                   0     1,255     1,650    20,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                   0     1,255     4,700    22,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C                   0     1,255     1,500    20,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                   0     1,255     5,000    23,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C                   0     1,255     1,300    20,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                   0     1,255     5,450    23,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C                   0     1,255     1,250    20,577     2,450    20,145     5,650    19,074     8,100    19,898    10,100    20,677    12,350    21,471    16,850    23,395    19,831    25,215       -         -         -         -         -         -  
3950P                   0     1,255     5,650    23,553     6,550    22,615     9,600    20,878    11,600    20,316    13,150    20,296    15,000    20,428    17,294    21,098    18,678    21,723       -         -         -         -         -         -  

3960C                   0     1,255     1,100    20,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                   0     1,255     6,200    23,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C                   0     1,255     1,000    20,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                   0     1,255     6,600    23,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C                   0     1,255       850    20,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                   0     1,255     6,900    23,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C                   0     1,255       750    20,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                   0     1,255     7,450    23,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                   0     1,255       700    19,875     1,550    19,569     4,750    18,501     7,050    19,170     9,000    20,074    11,250    20,971    15,800    23,037    19,141    24,946    21,436    26,546    25,000    29,229    27,915    31,527
4000P                   0     1,255     7,850    23,913     8,300    23,451    11,100    21,645    13,050    20,965    14,550    20,886    16,032    20,952    18,109    21,525    19,400    22,101    20,529    22,772    22,424    24,022    23,998    25,158

4010C                   0     1,255       600    19,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                   0     1,255     8,250    24,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C                   0     1,255       500    19,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                   0     1,255     8,650    24,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C                   0     1,255       450    19,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                   0     1,255     9,100    24,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C                   0     1,255       400    19,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                   0     1,255     9,550    24,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C                   0     1,255       350    19,101     1,150    18,813     3,900    17,913     6,100    18,403     8,050    19,441    10,200    20,444    14,800    22,663    18,490    24,664       -         -         -         -         -         -  
4050P                   0     1,255     9,950    24,388    10,450    23,856    12,950    22,190    14,600    21,556    16,100    21,410    17,037    21,434    18,900    21,922    20,090    22,472       -         -         -         -         -         -  

4060C                   0     1,255       300    18,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                   0     1,255    10,500    24,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C                   0     1,255       250    18,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                   0     1,255    10,950    24,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C                   0     1,255       200    18,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                   0     1,255    11,400    24,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C                   0     1,255       150    18,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                   0     1,255    11,900    24,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                   0     1,255       100    18,291       750    18,057     3,200    17,274     5,300    17,607     7,150    18,781     9,250    19,894    13,800    22,272    17,820    24,369    20,271    26,086    24,105    28,928    27,210    31,335
4100P                   0     1,255    12,350    24,510    12,600    24,252    14,750    22,742    16,350    22,047    17,275    21,901    18,003    21,914    19,657    22,304    20,755    22,810    21,787    23,445    23,564    24,655    25,076    25,768

4110C                   0     1,255        50    18,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                   0     1,255    12,850    24,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C                   0     1,255        50    17,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                   0     1,255    13,300    24,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C                   0     1,255        50    17,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                   0     1,255    13,800    24,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C                   0     1,255        50    17,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                   0     1,255    14,250    24,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C                   0     1,255        50    17,409       500    17,247     2,600    16,600     4,650    16,808     6,400    18,109     8,400    19,327    12,850    21,864    17,102    24,056       -         -         -         -         -         -  
4150P                   0     1,255    14,500    24,925    14,700    24,700    16,700    23,185    17,880    22,563    18,342    22,339    18,934    22,310    20,378    22,654    21,391    23,144       -         -         -         -         -         -  

4160C                   0     1,255        50    17,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                   0     1,255    14,950    24,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C                   0     1,255        50    17,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                   0     1,255    15,450    24,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C                   0     1,255        50    16,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                   0     1,255    15,950    24,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C                   0     1,255        50    16,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                   0     1,255    16,450    24,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                   0     1,255        50    16,509       350    16,401     2,100    15,897     4,000    15,982     5,600    17,400     7,700    18,760    12,000    21,446    16,250    23,736    19,069    25,580    23,154    28,587    26,444    31,107
4200P                   0     1,255    16,950    24,984    17,050    24,873    18,700    23,581    19,119    23,115    19,346    22,744    19,819    22,705    21,073    23,011    21,997    23,458    22,936    24,050    24,613    25,227    26,077    26,337

4210C                   0     1,255        50    16,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                   0     1,255    17,400    25,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C                   0     1,255        50    16,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                   0     1,255    17,900    25,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C                   0     1,255        50    15,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                   0     1,255    18,400    25,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C                   0     1,255        50    15,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                   0     1,255    18,900    25,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C                   0     1,255        50    15,609       250    15,537     1,750    15,151     3,450    15,159     4,950    16,692     6,900    18,153    11,200    21,018    15,400    23,406       -         -         -         -         -         -  
4250P                   0     1,255    19,400    25,044    19,600    24,820    20,248    23,865    20,073    23,301    20,257    23,079    20,632    23,040    21,694    23,284    22,575    23,762       -         -         -         -         -         -  

4260C                   0     1,255        50    15,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                   0     1,255    19,900    25,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C                   0     1,255        50    15,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                   0     1,255    20,400    25,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C                   0     1,255        50    15,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                   0     1,255    20,900    25,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C                   0     1,255        50    14,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                   0     1,255    21,400    25,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                   0     1,255        50    14,709       150    14,674     1,400    14,408     2,950    14,361     4,400    15,992     6,200    17,541    10,450    20,581    14,550    23,062    17,876    25,036    22,173    28,210    25,641    30,848
4300P                   0     1,255    21,900    25,044    21,950    24,990    21,054    23,943    21,075    23,661    21,117    23,416    21,393    23,361    22,293    23,575    23,103    24,021    23,972    24,598    25,572    25,759    26,995    26,857

4310C                   0     1,255        50    14,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                   0     1,255    22,400    25,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C                   0     1,255        50    14,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                   0     1,255    22,814    25,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C                   0     1,255        50    14,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                   0     1,255    23,350    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C                   0     1,255        50    13,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                   0     1,255    23,850    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C                   0     1,255        50    13,809       100    13,795     1,100    13,654     2,550    13,699     3,900    15,290     5,600    16,933     9,700    20,126    13,800    22,717       -         -         -         -         -         -  
4350P                   0     1,255    24,350    25,104    23,191    24,991    22,176    24,304    21,824    23,865    21,859    23,685    22,074    23,638    22,838    23,834    23,605    24,278       -         -         -         -         -         -  

4360C                   0     1,255        50    13,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                   0     1,255    24,850    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C                   0     1,255        50    13,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                   0     1,255    23,421    25,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C                   0     1,255        50    13,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                   0     1,255    23,516    25,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C                   0     1,255        50    13,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                   0     1,255    23,602    25,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                   0     1,255        50    12,913        50    12,914       950    12,883     2,200    13,035     3,400    14,564     5,050    16,321     9,050    19,676    13,050    22,359    16,550    24,460    21,181    27,804    24,813    30,560
4400P                   0     1,255    23,683    25,044    23,635    24,992    22,951    24,494    22,554    24,105    22,536    23,941    22,682    23,887    23,347    24,080    24,068    24,516    24,880    25,077    26,419    26,224    27,823    27,328

4410C                   0     1,255        50    12,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                   0     1,255    23,757    25,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C                   0     1,255        50    12,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                   0     1,255    23,826    25,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C                   0     1,255        50    12,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                   0     1,255    23,890    25,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C                   0     1,255        50    12,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                   0     1,255    23,949    25,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C                   0     1,255        50    12,021        50    12,026       800    12,127     1,850    12,374     3,000    13,872     4,550    15,709     8,450    19,224    12,350    21,997       -         -         -         -         -         -  
4450P                   0     1,255    24,004    25,045    23,936    24,993    23,490    24,612    23,134    24,286    23,070    24,128    23,197    24,093    23,809    24,306    24,494    24,734       -         -         -         -         -         -  

4460C                   0     1,255        50    11,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                   0     1,255        50    11,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                   0     1,255        50    11,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                   0     1,255        50    11,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                   0     1,255        50    11,144        50    11,154       650    11,380     1,600    11,718     2,650    13,195     4,200    15,157     7,850    18,757    11,650    21,621    15,050    23,851    20,650    27,476    23,962    30,244
4500P                   0     1,255    25,104    25,104    25,104    25,104    23,870    24,691    23,692    24,483    23,544    24,304    23,685    24,303    24,210    24,499    24,880    24,936    25,670    25,504    27,172    26,650    28,564    27,759

4510C                   0     1,255        50    10,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                   0     1,255        50    10,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                   0     1,255        50    10,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                   0     1,255        50    10,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                   0     1,255        50    10,288        50    10,308       550    10,653     1,350    11,066     2,350    12,543     3,700    14,508     7,250    18,273    11,000    21,243       -         -         -         -         -         -  
4550P                   0     1,255    25,104    25,104    25,104    25,104    24,264    24,799    23,971    24,555    23,934    24,452    24,081    24,472    24,576    24,682    25,238    25,126       -         -         -         -         -         -  

4560C                   0     1,255        50    10,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                   0     1,255        50     9,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                   0     1,255        50     9,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                   0     1,255        50     9,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                   0     1,255        50     9,466        50     9,498       450     9,940     1,200    10,443     2,050    11,875     3,350    13,929     6,800    17,828    10,400    20,865    13,750    23,229    19,189    26,911    23,098    29,906
4600P                   0     1,255    25,104    25,104    25,104    25,104    24,526    24,871    24,286    24,667    24,277    24,592    24,388    24,601    24,896    24,846    25,558    25,300    26,325    25,867    27,820    27,026    29,220    28,149

4610C                   0     1,255        50     9,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                   0     1,255        50     9,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                   0     1,255        50     8,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                   0     1,255        50     8,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                   0     1,255        50     8,685        50     8,731       400     9,276     1,050     9,836     1,850    11,300     3,000    13,336     6,350    17,373     9,900    20,502       -         -         -         -         -         -  
4650P                   0     1,255    25,104    25,104    25,104    25,104    24,674    24,908    24,517    24,750    24,547    24,706    24,679    24,738    25,186    25,000    25,854    25,466       -         -         -         -         -         -  

4660C                   0     1,255        50     8,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                   0     1,255        50     8,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                   0     1,255        50     8,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                   0     1,255        50     8,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                   0     1,255        50     7,953        50     8,013       350     8,636       900     9,237     1,600    10,654     2,750    12,812     5,900    16,908     9,300    20,101    12,550    22,590    18,216    26,434    22,251    29,551
4700P                   0     1,255    25,104    25,104    25,104    25,104    24,795    24,944    24,712    24,829    24,780    24,813    24,910    24,850    25,434    25,136    26,112    25,615    26,869    26,181    28,375    27,360    29,785    28,495

4710C                   0     1,255        50     7,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                   0     1,255        50     7,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                   0     1,255        50     7,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                   0     1,255        50     7,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                   0     1,255        50     7,273        50     7,348       300     8,020       800     8,679     1,450    10,131     2,450    12,231     5,450    16,428     8,900    19,750       -         -         -         -         -         -  
4750P                   0     1,255    25,104    25,104    25,104    25,104    24,895    24,978    24,877    24,902    24,926    24,880    25,090    24,942    25,640    25,254    26,325    25,738       -         -         -         -         -         -  

4760C                   0     1,255        50     7,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                   0     1,255        50     7,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                   0     1,255        50     6,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                   0     1,255        50     6,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                   0     1,255        50     6,646        50     6,738       250     7,422       750     8,180     1,300     9,607     2,250    11,740     5,050    15,960     8,400    19,362    11,850    22,041    17,802    26,096    21,415    29,180
4800P                   0     1,255    25,104    25,104    25,104    25,104    24,975    25,009    24,949    24,931    25,048    24,942    25,260    25,040    25,809    25,354    26,527    25,864    27,307    26,451    28,838    27,652    30,268    28,803

4810C                   0     1,255        50     6,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                   0     1,255        50     6,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                   0     1,255        50     6,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                   0     1,255        50     6,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                   0     1,255        50     6,074        50     6,180       200     6,831       650     7,656     1,250     9,249     2,000    11,185     4,700    15,510     8,000    18,999       -         -         -         -         -         -  
4850P                   0     1,255    25,104    25,104    25,104    25,104    24,992    25,012    25,036    24,976    25,168    25,014    25,366    25,105    25,957    25,448    26,697    25,974       -         -         -         -         -         -  

4860C                   0     1,255        50     5,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                   0     1,255        50     5,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                   0     1,255        50     5,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                   0     1,255        50     5,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                   0     1,255        50     5,553        50     5,672       150     6,240       550     7,137     1,050     8,632     1,800    10,675     4,400    15,081     7,500    18,589    10,450    21,278    16,000    25,446    20,598    28,796
4900P                   0     1,255    25,104    25,104    25,104    25,104    25,050    25,041    25,106    25,018    25,230    25,052    25,453    25,165    26,083    25,534    26,847    26,077    27,649    26,680    29,210    27,902    30,676    29,077

4910C                   0     1,255        50     5,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                   0     1,255        50     5,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                   0     1,255        50     5,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                   0     1,255        50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                   0     1,255        50     5,082        50     5,211       100     5,623       500     6,692     1,000     8,292     1,650    10,225     4,100    14,647     7,150    18,232       -         -         -         -         -         -  
4950P                   0     1,255    25,104    25,104    25,104    25,104    25,093    25,069    25,140    25,041    25,276    25,087    25,507    25,208    26,179    25,606    26,970    26,167       -         -         -         -         -         -  

4960C                   0     1,255        50     4,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                   0     1,255        50     4,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                   0     1,255        50     4,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                   0     1,255        50     4,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P                   0     1,255    25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     4,795        50     4,921       450     6,265       950     7,963     1,600     9,921     3,850    14,240     6,750    17,846     9,550    20,619    14,950    24,934    19,784    28,398
5000P                 -         -         -         -      25,104    25,104    25,028    25,018    25,166    25,060    25,322    25,130    25,555    25,256    26,257    25,674    27,067    26,242    27,903    26,870    29,511    28,122    31,018    29,323

5100C                 -         -         -         -          50     4,080        50     4,209       400     5,551       -         -       1,350     9,102     3,600    13,627     6,050    17,100       -         -         -         -         -         -  
5100P                 -         -         -         -      25,104    25,104    25,102    25,071    25,197    25,096       -         -      25,585    25,310    26,353    25,773    27,216    26,378       -         -         -         -         -         -  

5200C                 -         -         -         -          50     3,498        50     3,628       300     4,794       -         -       1,150     8,360     3,550    13,206     5,450    16,382     7,950    19,291    13,100    23,904    18,200    27,579
5200P                 -         -         -         -      25,104    25,104    25,120    25,094    25,204    25,112       -         -      25,578    25,344    26,392    25,843    27,302    26,486    28,203    27,152    29,920    28,476    31,515    29,727

5300C                 -         -         -         -          50     3,021        50     3,153       -         -         -         -         950     7,608     2,800    12,134     4,900    15,672       -         -         -         -         -         -  
5300P                 -         -         -         -      25,104    25,104    25,120    25,095       -         -         -         -      25,539    25,363    26,391    25,896    27,333    26,559       -         -         -         -         -         -  

5400C                 -         -         -         -          50     2,631        50     2,761       -         -         -         -         800     6,950     2,450    11,410     4,450    15,013     6,850    18,110    11,500    22,863    16,400    26,737
5400P                 -         -         -         -      25,104    25,104    25,120    25,095       -         -         -         -      25,503    25,366    26,356    25,928    27,328    26,616    28,290    27,327    30,111    28,718    31,810    30,036

5500C                 -         -         -         -          50     2,308        50     2,436       -         -         -         -         650     6,278     2,200    10,792     3,950    14,294       -         -         -         -         -         -  
5500P                 -         -         -         -      25,104    25,104    25,122    25,095       -         -         -         -      25,436    25,360    26,299    25,944    27,290    26,654       -         -         -         -         -         -  

5600C                 -         -         -         -          50     2,041        50     2,164       -         -         -         -         450     5,398     1,850    10,022     3,550    13,636     5,650    16,801    10,150    21,841    14,850    25,894
5600P                 -         -         -         -      25,104    25,104    25,122    25,096       -         -         -         -      25,405    25,353    26,229    25,946    27,229    26,676    28,232    27,428    30,150    28,882    31,944    30,261

5700C                 -         -         -         -          50     1,816        50     1,938       -         -         -         -         400     4,993     1,500     9,196       -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      25,104    25,104    25,122    25,096       -         -         -         -      25,340    25,334    26,156    25,939       -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,628        50     1,744       -         -         -         -         350     4,594     1,300     8,586       -         -       4,800    15,648     9,050    20,871    13,500    25,058
5800P                 -         -         -         -      25,104    25,104    25,122    25,096       -         -         -         -      25,300    25,317    26,071    25,923       -         -      28,098    27,462    30,081    28,980    31,957    30,420

5900C                 -         -         -         -          50     1,467        50     1,580       -         -         -         -         300     4,201     1,150     8,059       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      25,104    25,104    25,122    25,098       -         -         -         -      25,258    25,296    25,995    25,903       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,330        50     1,440       -         -         -         -         250     3,805     1,000     7,521       -         -       4,100    14,566     8,050    19,906    12,300    24,230
6000P                 -         -         -         -      25,104    25,104    25,104    25,104       -         -         -         -      25,213    25,267    25,911    25,876       -         -      27,897    27,454    29,931    29,030    31,882    30,524

6100C                 -         -         -         -         -         -          50     1,318       -         -         -         -         200     3,397       900     7,089       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -      25,161    25,226    25,848    25,851       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,255       -         -         -         -         150     2,966       800     6,655       -         -       3,550    13,590     7,150    18,956    11,300    23,443
6200P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -      25,161    25,222    25,780    25,822       -         -      27,696    27,418    29,739    29,037    31,750    30,583

6300C                 -         -         -         -         -         -          50     1,255       -         -         -         -         100     2,486       700     6,213       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -      25,104    25,104    25,710    25,789       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         650     5,913       -         -       3,050    12,636     6,400    18,064    10,350    22,650
6400P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -      25,670    25,766       -         -      27,474    27,357    29,515    29,014    31,569    30,609

6500C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         500     5,154       -         -       2,650    11,775     5,750    17,215       -         -  
6600P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -      25,551    25,695       -         -      27,266    27,285    29,278    28,968       -         -  

6700C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         350     4,342       -         -       2,250    10,888     5,200    16,423       -         -  
6800P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -      25,464    25,634       -         -      27,036    27,190    29,043    28,905       -         -  

6900C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         300     3,919       -         -       2,000    10,203     4,750    15,703       -         -  
7000P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -      25,371    25,560       -         -      26,870    27,110    28,804    28,827       -         -  

7100C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         250     3,502       -         -       1,750     9,510     4,300    14,970       -         -  
7200P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -      25,321    25,510       -         -      26,697    27,019    28,591    28,747       -         -  

7400C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         200     3,084       -         -       1,500     8,799       -         -         -         -  
7400P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -      25,270    25,455       -         -      26,550    26,931       -         -         -         -  

7600C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         150     2,649       -         -       1,300     8,166       -         -         -         -  
7600P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -      25,218    25,390       -         -      26,396    26,834       -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         100     2,176       -         -       1,200     7,742       -         -         -         -  
7800P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -      25,216    25,383       -         -      26,274    26,748       -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -          50     1,603       -         -       1,050     7,204       -         -         -         -  
8000P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -      25,216    25,376       -         -      26,148    26,655       -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -          50     1,528       -         -         900     6,652       -         -         -         -  
8200P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -      25,161    25,296       -         -      26,059    26,582       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -          50     1,461       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -      25,161    25,291       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -          50     1,400       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -      25,161    25,286       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -          50     1,345       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -          50     1,294       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,255       -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,255       -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



JDC (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



JDH (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964     2,964



Back to Top



KDS (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,784     2,784     2,784     2,784     2,784     2,784     2,784     2,784     2,784     2,784



Back to Top



KSO (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024     3,024



Back to Top



KST (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028     2,028



Back to Top



LAU (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464



Back to Top



LNI (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     553       553       553       553       553       553       553       553       553       553



Back to Top



LNK (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280     2,280



Back to Top



LRA (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948     6,948



Back to Top



LRC (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912    24,912



Back to Top



LRN (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212    34,212



Back to Top



LRP (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620     4,620



Back to Top



LRS (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964    38,964



Back to Top



LRZ (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600     9,600



Back to Top



LUA (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042



Back to Top



LUC (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912



Back to Top



LUN (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340     5,340



Back to Top



LUP (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492       492       492       492       492       492       492       492       492       492       492       492       492       492       492



Back to Top



LUS (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844     5,844



Back to Top



LUZ (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464     1,464



Back to Top



MAC (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840    15,840



Back to Top



MAK (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912     3,912



Back to Top



MAN (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                  17,724    17,724    17,724    17,724    17,724    17,724    17,724    17,724



Back to Top



MCA (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,364     5,364     5,364     5,364     5,364     5,364     5,364     5,364     5,364     5,364     5,364     5,364



Back to Top



MCH (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             261127              261230              270330              270629             
                      L         S         L         S         L         S         L         S  
F                   7,176     7,176     7,176     7,176     7,176     7,176     7,176     7,176

3900C                 -         -       7,172     7,167       -         -         -         -  
3900P                 -         -          10       358       -         -         -         -  

4000C                 -         -       7,171     7,167       -         -         -         -  
4000P                 -         -          10       358       -         -         -         -  

4100C                 -         -       7,171     7,167       -         -         -         -  
4100P                 -         -          10       358       -         -         -         -  

4200C                 -         -       7,170     7,167       -         -         -         -  
4200P                 -         -          10       358       -         -         -         -  

4300C                 -         -       7,170     7,167       -         -         -         -  
4300P                 -         -          10       358       -         -         -         -  

4400C                 -         -       7,168     7,167       -         -         -         -  
4400P                 -         -          10       358       -         -         -         -  

4500C                 -         -       7,168     7,166       -         -         -         -  
4500P                 -         -          10       358       -         -         -         -  

4600C                 -         -       7,167     7,166       -         -         -         -  
4600P                 -         -          10       358       -         -         -         -  

4700C                 -         -       7,167     7,166       -         -         -         -  
4700P                 -         -          10       358       -         -         -         -  

4800C                 -         -       7,166     7,166       -         -         -         -  
4800P                 -         -          10       358       -         -         -         -  

4900C                 -         -       7,165     7,165       -         -         -         -  
4900P                 -         -          10       358       -         -         -         -  

5000C                 -         -       7,164     7,165       -         -         -         -  
5000P                 -         -          10       358       -         -         -         -  

5200C                 -         -       7,162     7,165       -         -         -         -  
5200P                 -         -          10       358       -         -         -         -  

5400C                 -         -       7,159     7,164       -         -       7,270     7,291
5400P                 -         -          10       358       -         -         360     1,122

5600C                 -         -       7,156     7,162       -         -       7,272     7,296
5600P                 -         -          10       358       -         -         450     1,327

5800C                 -         -       7,146     7,158       -         -       7,266     7,299
5800P                 -         -          10       465       -         -         550     1,549

5900C                 -         -       7,142     7,158     7,182     7,201     7,260     7,298
5900P                 -         -          20       609       150       886       600     1,664

6000C                 -         -       7,131     7,153     7,174     7,198     7,250     7,297
6000P                 -         -          30       746       220     1,050       670     1,798

6100C               7,152     7,166     7,126     7,152     7,162     7,194     7,237     7,293
6100P                  10       709        40       888       250     1,172       740     1,935

6200C               7,148     7,166     7,112     7,147     7,146     7,188     7,219     7,287
6200P                  10       836        50     1,040       290     1,312       820     2,082

6300C               7,143     7,166     7,095     7,141     7,123     7,179     7,194     7,279
6300P                  10       988        70     1,226       370     1,483       900     2,230

6400C               7,137     7,166     7,065     7,130     7,099     7,171     7,162     7,268
6400P                  10     1,168        80     1,404       410     1,636     1,000     2,394

6500C               7,102     7,156     7,041     7,123     7,060     7,155     7,123     7,252
6500P                  10     1,380        90     1,599       480     1,812     1,120     2,570

6600C               7,089     7,156     7,000     7,111     7,018     7,140     7,072     7,233
6600P                  10     1,623       110     1,826       540     1,993     1,210     2,733

6700C               7,041     7,146     6,952     7,098     6,957     7,116     7,011     7,209
6700P                  10     1,900       120     2,061       610     2,186     1,350     2,923

6800C               6,984     7,136     6,894     7,083     6,882     7,087     6,937     7,180
6800P                  20     2,223       150     2,329       700     2,392     1,510     3,121

6900C               6,943     7,135     6,799     7,057     6,789     7,053     6,846     7,143
6900P                  30     2,551       170     2,608       810     2,610     1,680     3,322

7000C               6,885     7,134     6,685     7,029     6,679     7,012     6,739     7,101
7000P                  40     2,888       210     2,907       930     2,834     1,880     3,534

7100C               6,765     7,123     6,523     6,987     6,541     6,961     6,612     7,050
7100P                  50     3,235       260     3,216     1,080     3,066     2,097     3,747

7200C               6,600     7,112     6,319     6,937     6,378     6,902     6,465     6,990
7200P                  60     3,586       330     3,530     1,250     3,301     2,307     3,963

7300C               6,366     7,100     6,054     6,872     6,182     6,829     6,297     6,918
7300P                  80     3,938       410     3,848     1,420     3,543     2,542     4,183

7400C               5,941     7,056     5,716     6,783     5,952     6,741     6,109     6,838
7400P                 100     4,291       520     4,161     1,640     3,802     2,786     4,401

7500C               5,040     7,042     5,308     6,678     5,689     6,638     5,900     6,747
7500P                 140     4,636       680     4,460     1,900     4,078     3,044     4,618

7600C               4,140     6,932     4,770     6,552     5,395     6,529     5,672     6,644
7600P                 220     4,968       870     4,749     2,190     4,354     3,315     4,831

7700C               3,280     6,780     4,010     6,372     5,067     6,390     5,427     6,531
7700P                 330     5,288     1,120     5,019     2,560     4,628     3,591     5,038

7800C               2,450     6,590     3,220     6,189     4,717     6,234     5,167     6,406
7800P                 520     5,580     1,410     5,274     2,930     4,894     3,873     5,241

7900C               1,750     6,265     2,630     5,896     4,354     6,057     4,892     6,272
7900P                 810     5,835     1,800     5,493     3,325     5,150     4,160     5,434

8000C               1,190     6,001     2,090     5,664     3,973     5,868     4,620     6,124
8000P               1,230     6,044     2,270     5,684     3,678     5,398     4,448     5,619

8100C                 740     5,803     1,630     5,469     3,510     5,660     4,336     5,970
8100P               1,790     6,364     2,800     5,853     4,057     5,619     4,731     5,791

8200C                 430     5,554     1,250     5,247     3,060     5,438     4,050     5,805
8200P               2,480     6,714     3,360     6,142     4,422     5,833     5,005     5,956

8300C                 230     5,266       950     4,998     2,660     5,203     3,768     5,634
8300P               3,290     6,931     4,050     6,396     4,779     6,026     5,270     6,111

8400C                 140     4,939       700     4,730     2,300     4,958     3,492     5,456
8400P               4,220     7,014     4,810     6,597     5,122     6,202     5,521     6,249

8500C                  80     4,600       530     4,437     2,010     4,711     3,190     5,271
8500P               5,160     7,083     5,398     6,728     5,443     6,356     5,758     6,380

8600C                  50     4,251       390     4,137     1,720     4,453     2,880     5,083
8600P               6,130     7,118     5,895     6,884     5,738     6,494     5,970     6,487

8700C                  40     3,896       290     3,829     1,490     4,201     2,600     4,893
8700P               6,475     7,130     6,238     6,955     6,004     6,615     6,166     6,591

8800C                  30     3,543       220     3,518     1,270     3,943     2,340     4,701
8800P               6,710     7,141     6,513     7,015     6,236     6,718     6,345     6,686

8900C                  20     3,195       170     3,213     1,090     3,693     2,100     4,507
8900P               6,819     7,142     6,714     7,058     6,440     6,808     6,506     6,771

9000C                  10     2,850       130     2,917       950     3,460     1,890     4,315
9000P               7,176     7,176     6,864     7,092     6,604     6,879     6,644     6,843

9100C                  10     2,524       110     2,640       800     3,214     1,700     4,125
9100P               6,992     7,153     6,969     7,116     6,748     6,944     6,769     6,910

9200C                  10     2,224        90     2,378       690     2,994     1,530     3,939
9200P               7,024     7,154     7,059     7,140     6,859     6,993     6,874     6,967

9300C                  10     1,954        80     2,144       590     2,778     1,370     3,753
9300P               7,095     7,165     7,095     7,148     6,946     7,033     6,966     7,018

9400C                  10     1,716        60     1,908       510     2,578     1,230     3,573
9400P               7,107     7,165     7,143     7,162     7,021     7,070     7,041     7,062

9500C                  10     1,506        50     1,702       440     2,390     1,100     3,396
9500P               7,176     7,176     7,164     7,170     7,076     7,098     7,104     7,098

9600C                  10     1,324        40     1,510       390     2,227       990     3,226
9600P               7,176     7,176     7,166     7,170     7,123     7,123     7,156     7,130

9700C                  10     1,167        30     1,326       320     2,031       920     3,090
9700P               7,176     7,176     7,176     7,176     7,153     7,141     7,198     7,158

9800C                  10     1,032        20     1,142       270     1,862       840     2,943
9800P               7,176     7,176     7,176     7,176     7,173     7,154     7,228     7,178

9900C                  10       916        10       942       250     1,753       760     2,796
9900P               7,176     7,176     7,176     7,176     7,190     7,166     7,256     7,198

10000C                 10       816        10       842       200     1,579       690     2,655
10000P              7,176     7,176     7,176     7,176     7,201     7,174     7,275     7,213

10100C                 10       730        10       757       170     1,446       620     2,514
10100P              7,176     7,176     7,176     7,176     7,208     7,182     7,288     7,225

10200C                 10       656        10       684       160     1,366       570     2,394
10200P              7,176     7,176     7,176     7,176     7,210     7,184     7,300     7,237

10300C                 10       591        10       619       130     1,231       500     2,247
10300P              7,176     7,176     7,176     7,176     7,213     7,190     7,305     7,245

10400C                 10       535        10       562       110     1,123       450     2,124
10400P              7,176     7,176     7,176     7,176     7,212     7,192     7,309     7,251

10500C                 10       487        10       514       100     1,048       380     1,965
10500P              7,176     7,176     7,176     7,176     7,212     7,194     7,310     7,256

10600C                -         -          10       471        80       937       340     1,851
10600P                -         -       7,176     7,176     7,209     7,195     7,309     7,258

10700C                -         -          10       433        70       862       -         -  
10700P                -         -       7,176     7,176     7,208     7,195       -         -  

10800C                -         -          10       399       -         -         290     1,675
10800P                -         -       7,176     7,176       -         -       7,304     7,262

10900C                -         -          10       369       -         -         -         -  
10900P                -         -       7,176     7,176       -         -         -         -  

11000C                -         -          10       358       -         -         220     1,454
11000P                -         -       7,176     7,176       -         -       7,293     7,262

11100C                -         -          10       358       -         -         -         -  
11100P                -         -       7,176     7,176       -         -         -         -  

11200C                -         -          10       358       -         -         190     1,318
11200P                -         -       7,176     7,176       -         -       7,282     7,261

11300C                -         -          10       358       -         -         -         -  
11300P                -         -       7,176     7,176       -         -         -         -  

11400C                -         -          10       358       -         -         160     1,184
11400P                -         -       7,176     7,176       -         -       7,273     7,257

11500C                -         -          10       358       -         -         -         -  
11500P                -         -       7,176     7,176       -         -         -         -  

11600C                -         -          10       358       -         -         120     1,016
11600P                -         -       7,176     7,176       -         -       7,261     7,252

11800C                -         -          10       358       -         -         100       907
11800P                -         -       7,176     7,176       -         -       7,252     7,249

12000C                -         -          10       358       -         -          90       834
12000P                -         -       7,176     7,176       -         -       7,242     7,243

12200C                -         -          10       358       -         -          70       723
12200P                -         -       7,176     7,176       -         -       7,236     7,239

12400C                -         -          10       358       -         -          50       606
12400P                -         -       7,176     7,176       -         -       7,225     7,232

12600C                -         -          10       358       -         -          40       529
12600P                -         -       7,176     7,176       -         -       7,218     7,227

12800C                -         -          10       358       -         -          30       451
12800P                -         -       7,176     7,176       -         -       7,210     7,221

13000C                -         -          10       358       -         -          20       364
13000P                -         -       7,176     7,176       -         -       7,203     7,215

13200C                -         -          10       358       -         -          10       358
13200P                -         -       7,176     7,176       -         -       7,203     7,215

13400C                -         -          10       358       -         -          10       358
13400P                -         -       7,176     7,176       -         -       7,202     7,214

13600C                -         -          10       358       -         -          10       358
13600P                -         -       7,176     7,176       -         -       7,202     7,213

13800C                -         -          10       358       -         -          10       358
13800P                -         -       7,176     7,176       -         -       7,202     7,213

14000C                -         -          10       358       -         -          10       358
14000P                -         -       7,176     7,176       -         -       7,195     7,206

14200C                -         -          10       358       -         -          10       358
14200P                -         -       7,176     7,176       -         -       7,194     7,206

14400C                -         -          10       358       -         -          10       358
14400P                -         -       7,176     7,176       -         -       7,194     7,204

14600C                -         -          10       358       -         -          10       358
14600P                -         -       7,176     7,176       -         -       7,194     7,204

14800C                -         -          10       358       -         -          10       358
14800P                -         -       7,176     7,176       -         -       7,194     7,203

15000C                -         -          10       358       -         -          10       358
15000P                -         -       7,176     7,176       -         -       7,185     7,195



Back to Top



MCS (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244     2,244



Back to Top



MDN (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284



Back to Top



MEE (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,268     2,268     2,268     2,268     2,268     2,268     2,268     2,268     2,268     2,268     2,268     2,268



Back to Top



MEI (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,644     4,644     4,644     4,644     4,644     4,644     4,644     4,644     4,644     4,644     4,644     4,644



Back to Top



MEL (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,976     5,976     5,976     5,976     5,976     5,976     5,976     5,976     5,976     5,976     5,976     5,976



Back to Top



MET (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,672     6,672     6,672     6,672     6,672     6,672     6,672     6,672     6,672     6,672



Back to Top



MGN (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,528     6,528     6,528     6,528     6,528     6,528     6,528     6,528     6,528     6,528     6,528     6,528



Back to Top



MHI (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             261127              261230              270330              270629             
                      L         S         L         S         L         S         L         S  
F                  18,588    18,588    18,588    18,588    18,588    18,588    18,588    18,588

10000C                -         -      18,600    18,588       -         -         -         -  
10000P                -         -          10       928       -         -         -         -  

10100C                -         -      18,600    18,588       -         -         -         -  
10100P                -         -          10       928       -         -         -         -  

10200C                -         -      18,600    18,588       -         -         -         -  
10200P                -         -          10       928       -         -         -         -  

10300C                -         -      18,600    18,588       -         -         -         -  
10300P                -         -          10       928       -         -         -         -  

10400C                -         -      18,588    18,588       -         -         -         -  
10400P                -         -          10       928       -         -         -         -  

10500C                -         -      18,588    18,588       -         -         -         -  
10500P                -         -          10       928       -         -         -         -  

10600C                -         -      18,588    18,588       -         -         -         -  
10600P                -         -          10       928       -         -         -         -  

10700C                -         -      18,588    18,588       -         -         -         -  
10700P                -         -          10       928       -         -         -         -  

10800C                -         -      18,588    18,588       -         -         -         -  
10800P                -         -          10       928       -         -         -         -  

10900C                -         -      18,588    18,588       -         -         -         -  
10900P                -         -          10       928       -         -         -         -  

11000C                -         -      18,588    18,588       -         -         -         -  
11000P                -         -          10       928       -         -         -         -  

11100C                -         -      18,588    18,588       -         -         -         -  
11100P                -         -          10       928       -         -         -         -  

11200C                -         -      18,588    18,588       -         -         -         -  
11200P                -         -          10       928       -         -         -         -  

11300C                -         -      18,588    18,588       -         -         -         -  
11300P                -         -          10       928       -         -         -         -  

11400C                -         -      18,588    18,588       -         -         -         -  
11400P                -         -          10       928       -         -         -         -  

11500C                -         -      18,588    18,588       -         -         -         -  
11500P                -         -          10       928       -         -         -         -  

11600C                -         -      18,588    18,588       -         -         -         -  
11600P                -         -          10       928       -         -         -         -  

11800C                -         -      18,588    18,588       -         -         -         -  
11800P                -         -          10       928       -         -         -         -  

12000C                -         -      18,588    18,588       -         -         -         -  
12000P                -         -          10       928       -         -         -         -  

12200C                -         -      18,588    18,588       -         -         -         -  
12200P                -         -          10       928       -         -         -         -  

12400C                -         -      18,588    18,588       -         -         -         -  
12400P                -         -          10       928       -         -         -         -  

12600C                -         -      18,588    18,588       -         -         -         -  
12600P                -         -          10       928       -         -         -         -  

12800C                -         -      18,588    18,588       -         -         -         -  
12800P                -         -          10       928       -         -         -         -  

13000C                -         -      18,588    18,588       -         -         -         -  
13000P                -         -          10       928       -         -         -         -  

13200C                -         -      18,588    18,588       -         -         -         -  
13200P                -         -          10       928       -         -         -         -  

13400C                -         -      18,588    18,588       -         -         -         -  
13400P                -         -          10       928       -         -         -         -  

13600C                -         -      18,588    18,588       -         -         -         -  
13600P                -         -          10       928       -         -         -         -  

13800C                -         -      18,588    18,588       -         -         -         -  
13800P                -         -          10       928       -         -         -         -  

14000C                -         -      18,588    18,588       -         -         -         -  
14000P                -         -          10       928       -         -         -         -  

14200C                -         -      18,588    18,588       -         -         -         -  
14200P                -         -          10       928       -         -         -         -  

14400C                -         -      18,588    18,588       -         -         -         -  
14400P                -         -          10       928       -         -         -         -  

14600C                -         -      18,588    18,588       -         -         -         -  
14600P                -         -          10       928       -         -         -         -  

14800C                -         -      18,588    18,588       -         -         -         -  
14800P                -         -          10       928       -         -         -         -  

15000C                -         -      18,588    18,588       -         -         -         -  
15000P                -         -          10       928       -         -         -         -  

15200C                -         -      18,588    18,588    18,684    18,696    18,876    18,936
15200P                -         -          10       928       190     1,020       480     1,956

15400C                -         -      18,588    18,588       -         -      18,888    18,960
15400P                -         -          10       928       -         -         550     2,136

15600C                -         -      18,588    18,588       -         -      18,912    18,972
15600P                -         -          10       928       -         -         590     2,268

15800C                -         -      18,588    18,576       -         -      18,924    18,984
15800P                -         -          10       928       -         -         600     2,352

16000C                -         -      18,588    18,576       -         -      18,936    18,996
16000P                -         -          10       928       -         -         670     2,532

16200C                -         -      18,588    18,576       -         -      18,948    19,020
16200P                -         -          10       928       -         -         740     2,712

16400C                -         -      18,588    18,576       -         -      18,960    19,032
16400P                -         -          10       928       -         -         780     2,856

16600C                -         -      18,588    18,576       -         -      18,984    19,044
16600P                -         -          10       928       -         -         830     3,012

16800C                -         -      18,576    18,576       -         -      18,996    19,056
16800P                -         -          10       928       -         -         890     3,192

17000C             18,576    18,576    18,576    18,576       -         -      19,008    19,068
17000P                 10       928        10       928       -         -         970     3,396

17100C             18,576    18,576       -         -         -         -         -         -  
17100P                 10       928       -         -         -         -         -         -  

17200C             18,576    18,576    18,576    18,576       -         -      19,020    19,092
17200P                 10       928        10       928       -         -       1,030     3,576

17300C             18,576    18,576       -         -         -         -         -         -  
17300P                 10       928       -         -         -         -         -         -  

17400C             18,576    18,576    18,564    18,576       -         -      19,032    19,104
17400P                 10       928        10       928       -         -       1,120     3,804

17500C             18,576    18,576       -         -         -         -         -         -  
17500P                 10       928       -         -         -         -         -         -  

17600C             18,576    18,576    18,564    18,576       -         -      19,044    19,116
17600P                 10       928        10       928       -         -       1,210     4,032

17700C             18,576    18,576       -         -         -         -         -         -  
17700P                 10       928       -         -         -         -         -         -  

17800C             18,576    18,576    18,564    18,564    18,732    18,756    19,044    19,128
17800P                 10       928        10       928       480     2,472     1,310     4,260

17900C             18,576    18,576       -         -         -         -         -         -  
17900P                 10       928       -         -         -         -         -         -  

18000C             18,564    18,576    18,564    18,564    18,732    18,756    19,056    19,128
18000P                 10       928        10       984       530     2,664     1,430     4,524

18100C             18,564    18,576    18,552    18,564    18,732    18,756    19,056    19,140
18100P                 10       984        20     1,188       550     2,748     1,490     4,656

18200C             18,552    18,576    18,552    18,564    18,732    18,756    19,056    19,140
18200P                 10     1,056        30     1,356       590     2,880     1,550     4,788

18300C             18,528    18,552    18,552    18,564    18,720    18,756    19,056    19,140
18300P                 10     1,128        40     1,500       610     2,964     1,630     4,932

18400C             18,552    18,576    18,540    18,564    18,720    18,756    19,056    19,152
18400P                 10     1,200        50     1,644       620     3,048     1,690     5,064

18500C             18,552    18,576    18,540    18,564    18,720    18,756    19,044    19,152
18500P                 10     1,284        60     1,788       630     3,120     1,760     5,208

18600C             18,564    18,576    18,528    18,552    18,708    18,756    19,044    19,152
18600P                 10     1,380        70     1,932       700     3,300     1,850     5,364

18700C             18,552    18,576    18,528    18,552    18,708    18,756    19,032    19,152
18700P                 10     1,476        80     2,064       720     3,396     1,910     5,496

18800C             18,552    18,576    18,516    18,552    18,696    18,756    19,032    19,152
18800P                 10     1,584        90     2,208       760     3,528     2,010     5,664

18900C             18,540    18,564    18,504    18,540    18,684    18,756    19,020    19,152
18900P                 10     1,704       100     2,364       790     3,648     2,100     5,820

19000C             18,540    18,564    18,504    18,540    18,684    18,744    19,008    19,152
19000P                 10     1,824       110     2,508       840     3,792     2,190     5,988

19100C             18,540    18,564    18,492    18,540    18,672    18,744    18,996    19,140
19100P                 10     1,956       120     2,664       940     4,008     2,300     6,156

19200C             18,540    18,564    18,480    18,540    18,660    18,744    18,984    19,140
19200P                 10     2,100       130     2,820       980     4,140     2,400     6,324

19300C             18,540    18,564    18,468    18,528    18,636    18,732    18,960    19,140
19300P                 10     2,244       140     2,988     1,040     4,296     2,500     6,480

19400C             18,528    18,564    18,444    18,516    18,624    18,732    18,936    19,128
19400P                 10     2,412       150     3,156     1,090     4,440     2,610     6,660

19500C             18,528    18,564    18,432    18,516    18,600    18,720    18,912    19,128
19500P                 10     2,592       180     3,372     1,110     4,560     2,720     6,828

19600C             18,504    18,564    18,408    18,516    18,576    18,720    18,888    19,116
19600P                 10     2,772       200     3,564     1,210     4,764     2,830     6,996

19700C             18,492    18,564    18,384    18,504    18,552    18,708    18,864    19,104
19700P                 10     2,976       210     3,756     1,270     4,920     2,950     7,176

19800C             18,492    18,564    18,360    18,492    18,528    18,696    18,828    19,092
19800P                 10     3,192       220     3,948     1,330     5,088     3,080     7,356

19900C             18,480    18,564    18,336    18,480    18,492    18,684    18,792    19,080
19900P                 20     3,516       230     4,140     1,360     5,220     3,210     7,548

20000C             18,480    18,564    18,312    18,480    18,456    18,672    18,744    19,068
20000P                 30     3,804       240     4,344     1,370     5,340     3,340     7,728

20200C             18,420    18,552    18,228    18,444    18,372    18,636    18,660    19,032
20200P                 40     4,344       290     4,812     1,550     5,736     3,630     8,100

20400C             18,396    18,552    18,132    18,420    18,264    18,600    18,540    18,996
20400P                 50     4,896       330     5,292     1,760     6,168     3,940     8,484

20600C             18,264    18,516    18,024    18,384    18,144    18,552    18,408    18,936
20600P                 60     5,484       380     5,808     1,970     6,588     4,290     8,892

20800C             18,180    18,504    17,880    18,348    17,988    18,492    18,252    18,876
20800P                 70     6,108       440     6,348     2,160     6,996     4,660     9,288

21000C             18,072    18,504    17,700    18,300    17,808    18,432    18,072    18,816
21000P                 90     6,756       510     6,912     2,450     7,464     5,060     9,708

21200C             17,940    18,492    17,460    18,240    17,592    18,348    17,856    18,732
21200P                100     7,428       600     7,500     2,690     7,920     5,500    10,116

21400C             17,724    18,468    17,172    18,156    17,340    18,264    17,628    18,636
21400P                120     8,124       720     8,100     3,030     8,412     5,940    10,536

21600C             17,412    18,432    16,824    18,072    17,052    18,156    17,364    18,528
21600P                140     8,820       860     8,712     3,370     8,904     6,470    10,956

21800C             17,088    18,420    16,368    17,952    16,716    18,024    17,064    18,408
21800P                170     9,516     1,010     9,336     3,750     9,408     6,948    11,376

22000C             16,512    18,372    15,828    17,808    16,332    17,892    16,740    18,276
22000P                220    10,224     1,210     9,948     4,190     9,924     7,428    11,796

22200C             15,684    18,276    15,192    17,640    15,888    17,724    16,380    18,120
22200P                280    10,920     1,440    10,572     4,660    10,452     7,944    12,216

22400C             14,250    18,180    14,436    17,448    15,408    17,544    15,984    17,964
22400P                380    11,604     1,750    11,160     5,100    10,956     8,472    12,636

22600C             12,450    17,964    13,560    17,196    14,868    17,328    15,564    17,784
22600P                520    12,276     2,090    11,760     5,750    11,496     9,024    13,044

22800C             10,570    17,832    12,430    16,908    14,292    17,100    15,120    17,580
22800P                710    12,924     2,530    12,312     6,380    12,012     9,564    13,440

23000C              8,760    17,616    10,790    16,620    13,668    16,848    14,640    17,376
23000P                970    13,548     3,010    12,852     7,030    12,528    10,128    13,824

23200C              7,260    17,100     9,410    16,200    12,996    16,572    14,124    17,148
23200P              1,330    14,136     3,650    13,344     7,860    13,032    10,704    14,208

23400C              5,760    16,572     8,090    15,720    12,300    16,260    13,608    16,896
23400P              1,860    14,676     4,320    13,824     8,600    13,524    11,280    14,568

23600C              4,410    15,888     6,920    15,168    11,544    15,936    13,068    16,644
23600P              2,530    15,144     5,170    14,232     9,456    13,992    11,844    14,928

23800C              3,230    15,516     5,910    14,532    10,800    15,576    12,492    16,368
23800P              3,380    15,564     6,050    14,640    10,176    14,448    12,408    15,264

24000C              2,320    15,120     4,920    14,160     9,820    15,192    11,964    16,068
24000P              4,470    16,008     7,090    14,988    10,920    14,868    12,972    15,588

24200C              1,570    14,676     4,060    13,752     8,900    14,772    11,364    15,768
24200P              5,650    16,884     8,230    15,564    11,640    15,276    13,512    15,900

24400C              1,040    14,148     3,330    13,296     8,050    14,352    10,788    15,444
24400P              7,200    17,388     9,550    16,080    12,360    15,648    14,040    16,176

24600C                670    13,560     2,720    12,804     7,260    13,896    10,200    15,108
24600P              8,740    17,904    10,940    16,548    13,056    16,008    14,544    16,464

24800C                430    12,924     2,190    12,276     6,540    13,440     9,648    14,772
24800P             10,490    18,192    12,410    16,956    13,716    16,320    15,036    16,728

25000C                280    12,264     1,750    11,724     5,860    12,960     8,970    14,424
25000P             12,410    18,276    13,740    17,304    14,352    16,632    15,492    16,980

25200C                180    11,580     1,380    11,160     5,250    12,468     8,320    14,064
25200P             14,310    18,396    14,688    17,556    14,940    16,896    15,924    17,196

25400C                110    10,884     1,110    10,560     4,740    11,988     7,690    13,692
25400P             16,260    18,456    15,528    17,796    15,492    17,148    16,332    17,400

25600C                 80    10,176       870     9,960     4,200    11,484     7,090    13,320
25600P             16,980    18,492    16,248    17,976    15,984    17,364    16,704    17,592

25800C                 60     9,468       690     9,348     3,750    10,992     6,540    12,936
25800P             17,472    18,504    16,848    18,120    16,440    17,556    17,052    17,772

26000C                 50     8,760       560     8,736     3,340    10,488     6,030    12,552
26000P             17,712    18,516    17,304    18,228    16,872    17,760    17,364    17,940

26200C                 40     8,052       420     8,124     2,970     9,996     5,570    12,180
26200P             18,144    18,552    17,676    18,324    17,232    17,916    17,652    18,084

26400C                 30     7,368       350     7,536     2,670     9,540     5,200    11,820
26400P             18,312    18,564    17,940    18,384    17,544    18,048    17,904    18,216

26600C                 20     6,696       280     6,960     2,370     9,060     4,740    11,424
26600P             18,180    18,528    18,132    18,432    17,796    18,168    18,132    18,324

26800C                 10     6,024       230     6,408     2,070     8,568     4,360    11,040
26800P             18,204    18,528    18,300    18,480    18,024    18,264    18,324    18,432

27000C                 10     5,424       190     5,892     1,860     8,136     4,000    10,656
27000P             18,288    18,540    18,408    18,516    18,204    18,348    18,504    18,528

27200C                 10     4,860       150     5,376     1,630     7,680     3,660    10,272
27200P             18,588    18,588    18,480    18,540    18,360    18,420    18,648    18,612

27400C                 10     4,344       130     4,920     1,430     7,248     3,390     9,924
27400P             18,588    18,588    18,528    18,552    18,480    18,492    18,768    18,684

27600C                 10     3,888       110     4,488     1,310     6,888     3,090     9,540
27600P             18,588    18,588    18,564    18,564    18,564    18,540    18,876    18,756

27800C                 10     3,480        80     4,032     1,160     6,504     3,000     9,300
27800P             18,588    18,588    18,576    18,576    18,648    18,576    18,960    18,804

28000C                 10     3,108        70     3,660     1,030     6,132     2,760     8,952
28000P             18,588    18,588    18,588    18,588    18,696    18,612    19,032    18,852

28200C                 10     2,784        60     3,324       910     5,760     2,550     8,628
28200P             18,588    18,588    18,588    18,588    18,732    18,636    19,092    18,888

28400C                 10     2,496        50     3,000       790     5,388     2,350     8,304
28400P             18,588    18,588    18,588    18,588    18,768    18,660    19,128    18,924

28600C                 10     2,244        40     2,688       720     5,112     2,170     7,980
28600P             18,588    18,588    18,588    18,588    18,780    18,684    19,152    18,948

28800C                 10     2,016        30     2,376       620     4,764     2,000     7,668
28800P             18,588    18,588    18,588    18,588    18,792    18,696    19,176    18,972

29000C                 10     1,824        20     2,064       560     4,488     1,750     7,272
29000P             18,588    18,588    18,588    18,588    18,792    18,708    19,188    18,996

29200C                 10     1,644        10     1,704       520     4,272     1,610     6,972
29200P             18,588    18,588    18,588    18,588    18,780    18,708    19,188    19,008

29400C                 10     1,488        10     1,560       450     3,972     1,490     6,696
29400P             18,588    18,588    18,588    18,588    18,780    18,708    19,188    19,020

29600C                 10     1,356        10     1,416       410     3,756     1,370     6,420
29600P             18,588    18,588    18,588    18,588    18,768    18,708    19,176    19,020

29800C                 10     1,236        10     1,296       370     3,540     1,260     6,156
29800P             18,588    18,588    18,588    18,588    18,756    18,708    19,164    19,020

30000C                 10     1,128        10     1,188       340     3,360     1,120     5,832
30000P             18,588    18,588    18,588    18,588    18,744    18,708    19,140    19,020

30200C                 10     1,032        10     1,092       320     3,204     1,040     5,604
30200P             18,588    18,588    18,588    18,588    18,732    18,708    19,128    19,020

30400C                 10       948        10     1,008       290     3,024       960     5,364
30400P             18,588    18,588    18,588    18,588    18,708    18,696    19,104    19,020

30600C                 10       928        10       936       250     2,796       870     5,112
30600P             18,588    18,588    18,588    18,588    18,696    18,696    19,080    19,008

30800C                 10       928        10       928       240     2,688       820     4,920
30800P             18,588    18,588    18,588    18,588    18,684    18,684    19,056    19,008

31000C                 10       928        10       928       190     2,412       780     4,764
31000P             18,588    18,588    18,588    18,588    18,672    18,684    19,032    18,996

31200C                 10       928        10       928       180     2,304       680     4,476
31200P             18,588    18,588    18,588    18,588    18,660    18,672    19,008    18,984

31400C                 10       928        10       928       170     2,208       640     4,308
31400P             18,588    18,588    18,588    18,588    18,648    18,672    18,984    18,972

31600C                -         -          10       928       160     2,100       610     4,164
31600P                -         -      18,588    18,588    18,636    18,660    18,960    18,960

31800C                -         -          10       928       150     2,004       -         -  
31800P                -         -      18,588    18,588    18,624    18,648       -         -  

32000C                -         -          10       928       140     1,908       510     3,780
32000P                -         -      18,588    18,588    18,612    18,636    18,912    18,936

32200C                -         -          10       928       -         -         -         -  
32200P                -         -      18,588    18,588       -         -         -         -  

32400C                -         -          10       928       -         -         430     3,444
32400P                -         -      18,588    18,588       -         -      18,864    18,912

32600C                -         -          10       928       -         -         -         -  
32600P                -         -      18,588    18,588       -         -         -         -  

32800C                -         -          10       928       -         -         390     3,204
32800P                -         -      18,588    18,588       -         -      18,828    18,888

33000C                -         -          10       928       -         -         -         -  
33000P                -         -      18,588    18,588       -         -         -         -  

33200C                -         -          10       928       -         -         340     2,952
33200P                -         -      18,588    18,588       -         -      18,780    18,852

33400C                -         -          10       928       -         -         -         -  
33400P                -         -      18,588    18,588       -         -         -         -  

33600C                -         -          10       928       -         -         300     2,724
33600P                -         -      18,588    18,588       -         -      18,756    18,828

33800C                -         -          10       928       -         -         -         -  
33800P                -         -      18,588    18,588       -         -         -         -  

34000C                -         -          10       928       -         -         260     2,496
34000P                -         -      18,588    18,588       -         -      18,720    18,804

34400C                -         -          10       928       -         -         230     2,316
34400P                -         -      18,588    18,588       -         -      18,696    18,780

34800C                -         -          10       928       -         -         200     2,124
34800P                -         -      18,588    18,588       -         -      18,660    18,744

35200C                -         -          10       928       -         -         130     1,740
35200P                -         -      18,588    18,588       -         -      18,648    18,732

35600C                -         -          10       928       -         -         -         -  
35600P                -         -      18,588    18,588       -         -         -         -  

36000C                -         -          10       928       -         -         -         -  
36000P                -         -      18,588    18,588       -         -         -         -  

36400C                -         -          10       928       -         -         -         -  
36400P                -         -      18,588    18,588       -         -         -         -  

36800C                -         -          10       928       -         -         -         -  
36800P                -         -      18,588    18,588       -         -         -         -  

37200C                -         -          10       928       -         -         -         -  
37200P                -         -      18,588    18,588       -         -         -         -  

37600C                -         -          10       928       -         -         -         -  
37600P                -         -      18,588    18,588       -         -         -         -  

38000C                -         -          10       928       -         -         -         -  
38000P                -         -      18,588    18,588       -         -         -         -  

38400C                -         -          10       928       -         -         -         -  
38400P                -         -      18,588    18,588       -         -         -         -  

38800C                -         -          10       928       -         -         -         -  
38800P                -         -      18,588    18,588       -         -         -         -  

39200C                -         -          10       928       -         -         -         -  
39200P                -         -      18,588    18,588       -         -         -         -  

39600C                -         -          10       928       -         -         -         -  
39600P                -         -      18,588    18,588       -         -         -         -  

40000C                -         -          10       928       -         -         -         -  
40000P                -         -      18,588    18,588       -         -         -         -  



Back to Top



MHK (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224



Back to Top



MIA (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MIN (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,604     5,604     5,604     5,604     5,604     5,604     5,604     5,604     5,604     5,604     5,604     5,604



Back to Top



MIU (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,892     5,892     5,892     5,892     5,892     5,892     5,892     5,892     5,892     5,892



Back to Top



MJU (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,496     8,496     8,496     8,496     8,496     8,496     8,496     8,496     8,496     8,496     8,496     8,496



Back to Top



MMA (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490       490       490



Back to Top



MMN (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MND (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MNZ (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672     3,672



Back to Top



MOL (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,064    20,064    20,064    20,064    20,064    20,064    20,064    20,064    20,064    20,064



Back to Top



MPC (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,324     9,324     9,324     9,324     9,324     9,324     9,324     9,324     9,324     9,324     9,324     9,324



Back to Top



MPJ (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,088     5,088     5,088     5,088     5,088     5,088     5,088     5,088     5,088     5,088     5,088     5,088



Back to Top



MPN (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



MPS (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     765       765       765       765       765       765       765       765       765       765       765       765



Back to Top



MSB (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSG (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: SGD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,736     2,736     2,736     2,736     2,736     2,736     2,736     2,736     2,736     2,736     2,736     2,736



Back to Top



MSN (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224     7,224



Back to Top



MTD (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458       458       458



Back to Top



MTN (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     930       930       930       930       930       930       930       930       930       930       930       930



Back to Top



MTR (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



MTW (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484

1020C                 -         -      17,431    17,336       -         -         -         -         -         -         -         -  
1020P                 -         -       1,004     1,436       -         -         -         -         -         -         -         -  

1030C                 -         -      17,425    17,331       -         -         -         -         -         -         -         -  
1030P                 -         -       1,027     1,472       -         -         -         -         -         -         -         -  

1040C                 -         -      17,420    17,326       -         -         -         -         -         -         -         -  
1040P                 -         -       1,045     1,503       -         -         -         -         -         -         -         -  

1050C                 -         -      17,414    17,323       -         -         -         -         -         -         -         -  
1050P                 -         -       1,063     1,536       -         -         -         -         -         -         -         -  

1060C                 -         -      17,408    17,317       -         -         -         -         -         -         -         -  
1060P                 -         -       1,086     1,573       -         -         -         -         -         -         -         -  

1070C                 -         -      17,402    17,313       -         -         -         -         -         -         -         -  
1070P                 -         -       1,105     1,606       -         -         -         -         -         -         -         -  

1080C                 -         -      17,396    17,308       -         -         -         -         -         -         -         -  
1080P                 -         -       1,123     1,640       -         -         -         -         -         -         -         -  

1090C                 -         -      17,389    17,302       -         -         -         -         -         -         -         -  
1090P                 -         -       1,147     1,678       -         -         -         -         -         -         -         -  

1100C                 -         -      17,383    17,299       -         -         -         -         -         -         -         -  
1100P                 -         -       1,166     1,713       -         -         -         -         -         -         -         -  

1110C                 -         -      17,376    17,294       -         -         -         -         -         -         -         -  
1110P                 -         -       1,185     1,749       -         -         -         -         -         -         -         -  

1120C                 -         -      17,367    17,288       -         -         -         -         -         -         -         -  
1120P                 -         -       1,209     1,789       -         -         -         -         -         -         -         -  

1130C                 -         -      17,360    17,282       -         -         -         -         -         -         -         -  
1130P                 -         -       1,228     1,826       -         -         -         -         -         -         -         -  

1140C                 -         -      17,353    17,277       -         -         -         -         -         -         -         -  
1140P                 -         -       1,249     1,863       -         -         -         -         -         -         -         -  

1150C                 -         -      17,344    17,271       -         -         -         -         -         -         -         -  
1150P                 -         -       1,274     1,906       -         -         -         -         -         -         -         -  

1160C                 -         -      17,336    17,266       -         -         -         -         -         -         -         -  
1160P                 -         -       1,294     1,945       -         -         -         -         -         -         -         -  

1170C                 -         -      17,329    17,260       -         -         -         -         -         -         -         -  
1170P                 -         -       1,315     1,984       -         -         -         -         -         -         -         -  

1180C                 -         -      17,319    17,254       -         -         -         -         -         -         -         -  
1180P                 -         -       1,335     2,024       -         -         -         -         -         -         -         -  

1190C                 -         -      17,311    17,250       -         -         -         -         -         -         -         -  
1190P                 -         -       1,356     2,065       -         -         -         -         -         -         -         -  

1200C                 -         -      17,301    17,244       -         -         -         -         -         -         -         -  
1200P                 -         -       1,377     2,107       -         -         -         -         -         -         -         -  

1210C                 -         -      17,292    17,236       -         -         -         -         -         -         -         -  
1210P                 -         -       1,404     2,154       -         -         -         -         -         -         -         -  

1220C                 -         -      17,282    17,232       -         -         -         -         -         -         -         -  
1220P                 -         -       1,420     2,192       -         -         -         -         -         -         -         -  

1230C                 -         -      17,272    17,226       -         -         -         -         -         -         -         -  
1230P                 -         -       1,442     2,235       -         -         -         -         -         -         -         -  

1240C                 -         -      17,260    17,217       -         -         -         -         -         -         -         -  
1240P                 -         -       1,470     2,284       -         -         -         -         -         -         -         -  

1250C                 -         -      17,251    17,212    17,612    17,671       -         -         -         -         -         -  
1250P                 -         -       1,486     2,325     3,494     4,612       -         -         -         -         -         -  

1260C                 -         -      17,240    17,206    17,600    17,665       -         -         -         -         -         -  
1260P                 -         -       1,509     2,372     3,528     4,671       -         -         -         -         -         -  

1270C                 -         -      17,227    17,198    17,588    17,659       -         -         -         -         -         -  
1270P                 -         -       1,538     2,424     3,561     4,730       -         -         -         -         -         -  

1280C                 -         -      17,217    17,192    17,576    17,654       -         -         -         -         -         -  
1280P                 -         -       1,556     2,468     3,596     4,790       -         -         -         -         -         -  

1290C                 -         -      17,204    17,185    17,564    17,647       -         -         -         -         -         -  
1290P                 -         -       1,579     2,517     3,631     4,851       -         -         -         -         -         -  

1300C                 -         -      17,193    17,179    17,551    17,641       -         -         -         -         -         -  
1300P                 -         -       1,597     2,562     3,666     4,914       -         -         -         -         -         -  

1310C                 -         -      17,180    17,172    17,538    17,635       -         -         -         -         -         -  
1310P                 -         -       1,621     2,613     3,702     4,976       -         -         -         -         -         -  

1320C                 -         -      17,166    17,164    17,523    17,628       -         -         -         -         -         -  
1320P                 -         -       1,646     2,665     3,738     5,040       -         -         -         -         -         -  

1330C                 -         -      17,151    17,156    17,509    17,622       -         -         -         -         -         -  
1330P                 -         -       1,670     2,719     3,774     5,104       -         -         -         -         -         -  

1340C                 -         -      17,137    17,148    17,494    17,614       -         -         -         -         -         -  
1340P                 -         -       1,695     2,773     3,810     5,170       -         -         -         -         -         -  

1350C                 -         -      17,121    17,139    17,480    17,607       -         -         -         -         -         -  
1350P                 -         -       1,720     2,828     3,847     5,238       -         -         -         -         -         -  

1360C                 -         -      17,108    17,133    17,464    17,600       -         -         -         -         -         -  
1360P                 -         -       1,740     2,881     3,885     5,305       -         -         -         -         -         -  

1370C                 -         -      17,091    17,125    17,449    17,593       -         -         -         -         -         -  
1370P                 -         -       1,766     2,938     3,922     5,373       -         -         -         -         -         -  

1380C                 -         -      17,076    17,116    17,433    17,584       -         -         -         -         -         -  
1380P                 -         -       1,786     2,992     3,961     5,444       -         -         -         -         -         -  

1390C                 -         -      17,059    17,108    17,416    17,577       -         -         -         -         -         -  
1390P                 -         -       1,807     3,048     4,000     5,515       -         -         -         -         -         -  

1400C                 -         -      17,043    17,102    17,398    17,569       -         -         -         -         -         -  
1400P                 -         -       1,828     3,105     4,039     5,587       -         -         -         -         -         -  

1410C                 -         -      17,024    17,092    17,382    17,560       -         -         -         -         -         -  
1410P                 -         -       1,855     3,168     4,080     5,660       -         -         -         -         -         -  

1420C                 -         -      17,005    17,083    17,364    17,552       -         -         -         -         -         -  
1420P                 -         -       1,882     3,232     4,119     5,734       -         -         -         -         -         -  

1430C                 -         -      16,987    17,074    17,344    17,544       -         -         -         -         -         -  
1430P                 -         -       1,905     3,294     4,160     5,810       -         -         -         -         -         -  

1440C                 -         -      16,965    17,064    17,325    17,534       -         -         -         -         -         -  
1440P                 -         -       1,927     3,357     4,202     5,888       -         -         -         -         -         -  

1450C                 -         -      16,945    17,054    17,306    17,526       -         -         -         -         -         -  
1450P                 -         -       1,950     3,421     4,244     5,966       -         -         -         -         -         -  

1460C                 -         -      16,924    17,046    17,284    17,516       -         -         -         -         -         -  
1460P                 -         -       1,972     3,487     4,286     6,045       -         -         -         -         -         -  

1470C                 -         -      16,903    17,036    17,264    17,506       -         -         -         -         -         -  
1470P                 -         -       1,995     3,555     4,329     6,127       -         -         -         -         -         -  

1480C                 -         -      16,878    17,024    17,242    17,496       -         -         -         -         -         -  
1480P                 -         -       2,019     3,624     4,372     6,210       -         -         -         -         -         -  

1490C                 -         -      16,856    17,016    17,220    17,486       -         -         -         -         -         -  
1490P                 -         -       2,043     3,696     4,417     6,294       -         -         -         -         -         -  

1500C                 -         -      16,828    17,004    17,197    17,475       -         -         -         -         -         -  
1500P                 -         -       2,067     3,769     4,462     6,380       -         -         -         -         -         -  

1510C                 -         -      16,803    16,993    17,173    17,464       -         -         -         -         -         -  
1510P                 -         -       2,091     3,844     4,507     6,466       -         -         -         -         -         -  

1520C                 -         -      16,776    16,982    17,148    17,454       -         -         -         -         -         -  
1520P                 -         -       2,116     3,921     4,554     6,556       -         -         -         -         -         -  

1530C                 -         -      16,748    16,971    17,122    17,443       -         -         -         -         -         -  
1530P                 -         -       2,142     4,002     4,600     6,646       -         -         -         -         -         -  

1540C                 -         -      16,716    16,957    17,096    17,431       -         -         -         -         -         -  
1540P                 -         -       2,167     4,083     4,647     6,739       -         -         -         -         -         -  

1550C                 -         -      16,687    16,947    17,067    17,419       -         -         -         -         -         -  
1550P                 -         -       2,193     4,167     4,696     6,834       -         -         -         -         -         -  

1560C                 -         -      16,654    16,934    17,040    17,407       -         -         -         -         -         -  
1560P                 -         -       2,220     4,255     4,746     6,930       -         -         -         -         -         -  

1570C                 -         -      16,620    16,922    17,010    17,394       -         -         -         -         -         -  
1570P                 -         -       2,246     4,345     4,795     7,028       -         -         -         -         -         -  

1580C                 -         -      16,584    16,909    16,978    17,380       -         -         -         -         -         -  
1580P                 -         -       2,274     4,437     4,845     7,129       -         -         -         -         -         -  

1590C                 -         -      16,544    16,892    16,947    17,368    17,815    18,248       -         -         -         -  
1590P                 -         -       2,300     4,532     4,897     7,231     6,366     8,613       -         -         -         -  

1600C                 -         -      16,507    16,880    16,914    17,354    17,788    18,237       -         -         -         -  
1600P                 -         -       2,329     4,642     4,948     7,335     6,428     8,719       -         -         -         -  

1610C              17,059    17,278    16,465    16,866    16,879    17,340    17,761    18,225    18,631    19,102    19,442    19,912
1610P                 300     3,928     2,356     4,779     5,002     7,442     6,492     8,826     7,593     9,860     8,650    10,750

1620C              17,014    17,264    16,420    16,850    16,843    17,325    17,732    18,214    18,608    19,094    19,425    19,909
1620P                 310     4,130     2,385     4,921     5,056     7,551     6,558     8,934     7,665     9,969     8,728    10,860

1630C              16,989    17,260    16,372    16,834    16,806    17,310    17,702    18,202    18,584    19,086    19,406    19,904
1630P                 320     4,341     2,415     5,068     5,112     7,663     6,624     9,045     7,738    10,081     8,808    10,971

1640C              16,939    17,245    16,323    16,818    16,766    17,294    17,671    18,189    18,559    19,077    19,387    19,899
1640P                 330     4,562     2,444     5,221     5,167     7,777     6,691     9,158     7,813    10,194     8,888    11,083

1650C              16,908    17,242    16,273    16,803    16,725    17,278    17,638    18,176    18,532    19,068    19,366    19,893
1650P                 340     4,791     2,474     5,380     5,224     7,894     6,758     9,273     7,888    10,309     8,970    11,197

1660C              16,861    17,232    16,218    16,785    16,682    17,262    17,605    18,163    18,506    19,058    19,345    19,887
1660P                 350     5,030     2,505     5,546     5,282     8,013     6,828     9,390     7,965    10,425     9,052    11,312

1670C              16,800    17,216    16,154    16,764    16,636    17,244    17,569    18,148    18,477    19,047    19,322    19,881
1670P                 370     5,284     2,536     5,719     5,341     8,136     6,898     9,508     8,042    10,544     9,136    11,430

1680C              16,744    17,205    16,094    16,747    16,588    17,227    17,533    18,134    18,447    19,036    19,298    19,874
1680P                 380     5,542     2,560     5,899     5,401     8,262     6,970     9,630     8,121    10,664     9,222    11,548

1690C              16,683    17,194    16,026    16,726    16,539    17,209    17,493    18,120    18,416    19,024    19,273    19,867
1690P                 390     5,809     2,570     6,085     5,463     8,390     7,044     9,754     8,202    10,786     9,309    11,668

1700C              16,617    17,184    15,952    16,706    16,485    17,190    17,452    18,104    18,382    19,012    19,245    19,858
1700P                 400     6,087     2,580     6,279     5,526     8,522     7,118     9,880     8,283    10,910     9,397    11,790

1710C              16,544    17,173    15,874    16,684    16,429    17,169    17,409    18,087    18,348    19,000    19,218    19,849
1710P                 410     6,374     2,590     6,482     5,589     8,658     7,194    10,009     8,367    11,036     9,486    11,913

1720C              16,450    17,154    15,790    16,662    16,370    17,149    17,365    18,070    18,312    18,987    19,188    19,839
1720P                 430     6,670     2,600     6,692     5,654     8,797     7,272    10,140     8,451    11,164     9,577    12,038

1730C              16,360    17,142    15,700    16,638    16,306    17,127    17,317    18,052    18,272    18,973    19,156    19,830
1730P                 440     6,975     2,610     6,912     5,721     8,940     7,351    10,274     8,538    11,295     9,669    12,165

1740C              16,246    17,122    15,606    16,615    16,239    17,104    17,266    18,034    18,231    18,958    19,123    19,819
1740P                 460     7,287     2,620     7,140     5,788     9,086     7,431    10,411     8,625    11,427     9,763    12,294

1750C              16,119    17,102    15,495    16,586    16,168    17,082    17,212    18,015    18,189    18,943    19,088    19,807
1750P                 480     7,606     2,640     7,375     5,858     9,236     7,513    10,550     8,715    11,563     9,859    12,424

1760C              15,979    17,080    15,380    16,558    16,090    17,056    17,156    17,995    18,144    18,927    19,051    19,795
1760P                 500     7,932     2,650     7,621     5,929     9,391     7,597    10,693     8,806    11,700     9,956    12,556

1770C              15,836    17,067    15,254    16,530    16,009    17,031    17,095    17,973    18,094    18,910    19,011    19,782
1770P                 510     8,265     2,660     7,876     6,002     9,550     7,683    10,839     8,899    11,840    10,056    12,691

1780C              15,645    17,037    15,112    16,497    15,920    17,005    17,030    17,952    18,043    18,892    18,969    19,767
1780P                 540     8,599     2,680     8,139     6,076     9,715     7,771    10,988     8,994    11,983    10,156    12,828

1790C              15,446    17,014    14,960    16,465    15,824    16,977    16,962    17,929    17,988    18,873    18,924    19,753
1790P                 560     8,940     2,690     8,414     6,152     9,884     7,860    11,140     9,091    12,128    10,258    12,967

1800C              15,219    16,990    14,790    16,428    15,720    16,947    16,887    17,905    17,929    18,854    18,876    19,736
1800P                 580     9,283     2,710     8,696     6,230    10,058     7,952    11,296     9,190    12,276    10,364    13,107

1810C              14,948    16,958    14,600    16,389    15,606    16,915    16,808    17,880    17,866    18,834    18,825    19,719
1810P                 610     9,627     2,730     8,986     6,309    10,238     8,046    11,456     9,291    12,426    10,471    13,250

1820C              14,629    16,917    14,394    16,351    15,482    16,882    16,722    17,853    17,799    18,812    18,770    19,702
1820P                 650     9,969     2,740     9,289     6,391    10,424     8,142    11,620     9,394    12,579    10,580    13,395

1830C              14,278    16,882    14,156    16,304    15,345    16,848    16,628    17,826    17,726    18,789    18,711    19,683
1830P                 680    10,316     2,770     9,594     6,474    10,616     8,240    11,787     9,500    12,736    10,692    13,543

1840C              13,867    16,838    13,896    16,261    15,194    16,810    16,526    17,796    17,647    18,765    18,649    19,663
1840P                 720    10,660     2,780     9,913     6,530    10,815     8,342    11,959     9,609    12,896    10,807    13,693

1850C              13,140    16,792    13,594    16,204    15,027    16,772    16,414    17,764    17,560    18,739    18,580    19,642
1850P                 760    11,005     2,820    10,231     6,540    11,020     8,445    12,135     9,721    13,059    10,923    13,845

1860C              12,190    16,737    13,258    16,152    14,841    16,728    16,292    17,731    17,467    18,712    18,506    19,620
1860P                 810    11,347     2,840    10,561     6,550    11,234     8,552    12,316     9,834    13,226    11,043    14,000

1870C              11,240    16,680    12,874    16,088    14,631    16,683    16,156    17,696    17,364    18,684    18,426    19,596
1870P                 860    11,689     2,880    10,890     6,560    11,455     8,661    12,502     9,951    13,395    11,166    14,157

1880C              10,300    16,611    12,436    16,020    14,395    16,633    16,005    17,658    17,250    18,652    18,338    19,570
1880P                 920    12,027     2,920    11,224     6,570    11,684     8,774    12,692    10,071    13,569    11,290    14,318

1890C               9,370    16,531    11,620    15,946    14,126    16,581    15,837    17,618    17,125    18,620    18,242    19,543
1890P                 990    12,362     2,960    11,562     6,580    11,923     8,889    12,889    10,195    13,747    11,419    14,481

1900C               8,450    16,440    10,680    15,859    13,819    16,522    15,648    17,575    16,983    18,585    18,136    19,514
1900P               1,070    12,693     3,020    11,895     6,590    12,170     9,008    13,090    10,321    13,928    11,551    14,647

1910C               7,540    16,334     9,730    15,769    13,464    16,460    15,432    17,528    16,826    18,548    18,018    19,483
1910P               1,160    13,021     3,070    12,235     6,600    12,428     9,030    13,297    10,452    14,113    11,688    14,816

1920C               6,650    16,208     8,800    15,663    13,051    16,390    15,186    17,478    16,647    18,508    17,887    19,449
1920P               1,270    13,341     3,140    12,568     6,610    12,698     9,040    13,510    10,586    14,302    11,827    14,988

1930C               5,780    16,058     7,880    15,543    12,500    16,312    14,901    17,424    16,442    18,465    17,739    19,413
1930P               1,400    13,654     3,220    12,898     6,620    12,979     9,050    13,730    10,725    14,497    11,971    15,163

1940C               4,930    15,883     6,970    15,409    11,420    16,228    14,570    17,362    16,206    18,418    17,571    19,375
1940P               1,550    13,960     3,310    13,226     6,630    13,273     9,060    13,957    10,840    14,695    12,118    15,342

1950C               4,110    15,673     6,090    15,248    10,360    16,132    14,181    17,296    15,931    18,367    17,380    19,333
1950P               1,730    14,256     3,430    13,543     6,640    13,581     9,070    14,191    10,850    14,899    12,271    15,523

1960C               3,430    15,331     5,390    14,997     9,300    16,024    13,717    17,224    15,607    18,312    17,161    19,287
1960P               2,050    14,500     3,730    13,795     6,650    13,904     9,080    14,432    10,860    15,106    12,429    15,708

1970C               2,790    14,942     4,720    14,719     8,540    15,864    12,740    17,143    15,219    18,249    16,904    19,237
1970P               2,410    14,731     4,060    14,036     6,890    14,205     9,090    14,682    10,870    15,320    12,591    15,896

1980C               2,230    14,709     4,080    14,409     7,790    15,688    11,550    17,052    14,755    18,181    16,600    19,183
1980P               2,850    15,024     4,420    14,286     7,140    14,509     9,100    14,940    10,880    15,538    12,760    16,088

1990C               1,730    14,529     3,470    14,067     7,070    15,494    10,730    16,926    13,690    18,104    16,239    19,123
1990P               3,350    15,556     4,810    14,731     7,420    14,810     9,280    15,186    10,890    15,763    12,920    16,285

2000C               1,290    14,328     2,920    13,842     6,350    15,283     9,930    16,786    12,820    18,001    15,799    19,056
2000P               3,910    16,034     5,260    15,150     7,700    15,116     9,480    15,433    11,020    15,980    12,930    16,484

2010C                 910    14,104     2,410    13,665     5,670    15,049     9,140    16,635    11,950    17,889    15,100    18,981
2010P               4,530    16,453     5,750    15,546     8,020    15,414     9,690    15,680    11,150    16,201    12,940    16,687

2020C                 630    13,845     1,940    13,474     5,020    14,792     8,360    16,470    11,110    17,766    14,190    18,888
2020P               5,250    16,766     6,280    15,919     8,370    15,705     9,910    15,930    11,310    16,422    13,030    16,886

2030C                 400    13,568     1,530    13,262     4,390    14,509     7,600    16,287    10,260    17,631    13,290    18,786
2030P               6,020    17,026     6,870    16,251     8,740    15,992    10,150    16,178    11,460    16,645    13,130    17,088

2040C                 250    13,262     1,160    13,035     3,790    14,197     6,860    16,086     9,430    17,482    12,390    18,674
2040P               6,870    17,197     7,500    16,555     9,140    16,269    10,410    16,423    11,630    16,868    13,230    17,290

2050C                 130    12,945       860    12,783     3,230    13,854     6,150    15,865     8,630    17,319    11,510    18,552
2050P               7,750    17,334     8,200    16,806     9,580    16,531    10,700    16,663    11,830    17,088    13,350    17,493

2060C                  70    12,607       600    12,517     2,690    13,473     5,460    15,621     7,840    17,139    10,640    18,416
2060P               8,690    17,403     8,940    17,023    10,040    16,783    11,010    16,897    12,040    17,306    13,480    17,695

2070C                  40    12,258       400    12,229     2,210    13,057     4,790    15,352     7,050    16,940     9,790    18,268
2070P               9,660    17,438     9,740    17,190    10,560    17,008    11,340    17,126    12,250    17,524    13,630    17,896

2080C                  30    11,901       250    11,923     1,770    12,598     4,150    15,055     6,310    16,719     8,940    18,104
2080P              10,620    17,484    10,590    17,314    11,120    17,211    11,700    17,344    12,510    17,733    13,780    18,097

2090C                  20    11,545       150    11,599     1,380    12,098     3,550    14,726     5,580    16,476     8,110    17,923
2090P              11,620    17,484    11,490    17,395    11,730    17,385    12,100    17,547    12,780    17,936    13,950    18,294

2100C                  10    11,188        80    11,264     1,040    11,552     2,980    14,361     4,880    16,204     7,310    17,724
2100P              12,620    17,484    12,420    17,448    12,390    17,529    12,530    17,736    13,080    18,130    14,150    18,486

2110C                  10    10,828        30    10,922       750    11,026     2,450    13,957     4,210    15,902     6,530    17,502
2110P              13,620    17,484    13,370    17,480    13,100    17,641    13,000    17,904    13,410    18,312    14,370    18,670

2120C                  10    10,468        20    10,566       510    10,752     1,970    13,512     3,570    15,566     5,760    17,253
2120P              14,620    17,484    14,340    17,484    13,860    17,719    13,520    18,048    13,770    18,478    14,600    18,848

2130C                  10    10,108        10    10,209       320    10,458     1,540    13,021     2,980    15,193     5,030    16,978
2130P              15,620    17,484    15,340    17,484    14,670    17,761    14,090    18,163    14,180    18,624    14,870    19,015

2140C                  10     9,748        10     9,849       190    10,144     1,170    12,488     2,430    14,776     4,340    16,674
2140P              16,620    17,484    16,340    17,484    15,540    17,769    14,720    18,246    14,630    18,747    15,180    19,165

2150C                  10     9,388        10     9,489        90     9,818       840    11,892     1,920    14,308     3,670    16,329
2150P              17,484    17,484    17,340    17,484    16,440    17,748    15,390    18,296    15,120    18,843    15,510    19,299

2160C                  10     9,028        10     9,129        50     9,472       560    11,226     1,470    13,791     3,050    15,946
2160P              17,484    17,484    17,484    17,484    17,400    17,718    16,110    18,309    15,670    18,906    15,890    19,412

2170C                  10     8,670        10     8,770        30     9,121       360    10,542     1,080    13,218     2,470    15,516
2170P              17,484    17,484    17,484    17,484    17,520    17,690    16,910    18,285    16,280    18,931    16,310    19,498

2180C                  10     8,311        10     8,412        20     8,764       210     9,808       750    12,582     1,950    15,038
2180P              17,484    17,484    17,484    17,484    17,484    17,485    17,736    18,228    16,950    18,916    16,790    19,554

2190C                  10     7,954        10     8,055        10     8,408       100     9,032       480    11,874     1,480    14,502
2190P              17,484    17,484    17,484    17,484    17,484    17,484    17,604    18,133    17,680    18,856    17,320    19,573

2200C                  10     7,599        10     7,700        10     8,052        50     8,689       280    11,109     1,070    13,899
2200P              17,484    17,484    17,484    17,484    17,484    17,484    17,544    18,043    17,820    18,754    17,910    19,551

2210C                  10     7,249        10     7,350        10     7,698        30     8,336       150    10,326       730    13,234
2210P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,498    17,664    18,622    18,360    19,484

2220C                  10     6,903        10     7,003        10     7,347        20     7,983        70     9,518       460    12,500
2220P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,494    17,568    18,468    18,036    19,369

2230C                  10     6,564        10     6,663        10     7,002        10     7,627        30     8,754       260    11,698
2230P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,492    17,520    18,319    17,796    19,207

2240C                  10     6,231        10     6,331        10     6,662        10     7,278        20     8,276       120    10,800
2240P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,491    17,484    17,534    17,628    18,991

2250C                  10     5,908        10     6,008        10     6,331        10     6,933        10     7,701        40     9,810
2250P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,490    17,484    17,527    17,532    18,732

2260C                  10     5,595        10     5,695        10     6,008        10     6,595        10     7,440        20     9,171
2260P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,488    17,484    17,520    17,484    17,610

2270C                  10     5,294        10     5,392        10     5,696        10     6,266        10     7,190        10     8,588
2270P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,487    17,484    17,514    17,484    17,593

2280C                  10     5,005        10     5,102        10     5,395        10     5,946        10     6,951        10     8,325
2280P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,486    17,484    17,509    17,484    17,577

2290C                  10     4,728        10     4,825        10     5,106        10     5,635        10     6,724        10     8,072
2290P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,486    17,484    17,504    17,484    17,565

2300C                  10     4,464        10     4,560        10     4,830        10     5,336        10     6,508       -         -  
2300P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,485    17,484    17,500       -         -  

2310C                  10     4,213        10     4,308        10     4,566        10     5,050        10     6,301       -         -  
2310P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,485    17,484    17,498       -         -  

2320C                  10     3,974        10     4,069        10     4,315        10     4,782        10     6,103       -         -  
2320P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,485    17,484    17,496       -         -  

2330C                  10     3,750        10     3,843        10     4,077        10     4,620        10     5,914       -         -  
2330P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,485    17,484    17,493       -         -  

2340C                  10     3,537        10     3,630        10     3,852        10     4,466        10     5,733       -         -  
2340P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,491       -         -  

2350C                  10     3,337        10     3,428        10     3,639        10     4,320        10     5,560       -         -  
2350P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,490       -         -  

2360C                  10     3,148        10     3,240        10     3,439        10     4,180        10     5,395       -         -  
2360P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,488       -         -  

2370C                  10     2,972        10     3,061        10     3,250        10     4,047        10     5,236       -         -  
2370P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,488       -         -  

2380C                  10     2,806        10     2,894        10     3,073        10     3,920        10     5,084       -         -  
2380P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,487       -         -  

2390C                  10     2,650        10     2,738        10     2,907        10     3,799        10     4,939       -         -  
2390P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,486       -         -  

2400C                  10     2,505        10     2,590        10     2,750        10     3,684        10     4,800       -         -  
2400P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,486       -         -  

2410C                  10     2,368        10     2,452        10     2,604        10     3,573        10     4,666       -         -  
2410P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,486       -         -  

2420C                  10     2,241        10     2,324        10     2,467        10     3,468        10     4,538       -         -  
2420P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,485       -         -  

2430C                  10     2,121        10     2,203        10     2,338        10     3,367        10     4,414       -         -  
2430P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,485       -         -  

2440C                  10     2,010        10     2,089        10     2,217        10     3,270        10     4,297       -         -  
2440P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,485       -         -  

2450C                  10     1,905        10     1,983        10     2,113        10     3,177        10     4,183       -         -  
2450P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,485       -         -  

2460C                  10     1,807        10     1,884        10     2,049        10     3,088        10     4,074       -         -  
2460P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,485       -         -  

2470C                  10     1,714        10     1,790        10     1,988        10     3,003        10     3,969       -         -  
2470P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484       -         -  

2480C                  10     1,629        10     1,702        10     1,930        10     2,922        10     3,868       -         -  
2480P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484       -         -  

2490C                  10     1,548        10     1,621        10     1,874        10     2,844        10     3,771       -         -  
2490P              17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484    17,484       -         -  



Back to Top



MVI (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,656     1,656     1,656     1,656     1,656     1,656     1,656     1,656     1,656     1,656     1,656     1,656



Back to Top



MVN (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,756     3,756     3,756     3,756     3,756     3,756     3,756     3,756     3,756     3,756     3,756     3,756



Back to Top



MWN (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,640    17,640    17,640    17,640    17,640    17,640    17,640    17,640    17,640    17,640    17,640    17,640



Back to Top



MXC (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,920     7,920     7,920     7,920     7,920     7,920     7,920     7,920     7,920     7,920     7,920     7,920



Back to Top



MXJ (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,592     5,592     5,592     5,592     5,592     5,592     5,592     5,592     5,592     5,592



Back to Top



MXK (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,864     3,864     3,864     3,864     3,864     3,864     3,864     3,864     3,864     3,864     3,864     3,864



Back to Top



NCL (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,272     4,272     4,272     4,272     4,272     4,272     4,272     4,272     4,272     4,272



Back to Top



NFU (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,904     2,904     2,904     2,904     2,904     2,904     2,904     2,904     2,904     2,904



Back to Top



NTE (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,748     8,748     8,748     8,748     8,748     8,748     8,748     8,748     8,748     8,748



Back to Top



NWD (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     626       626       626       626       626       626       626       626       626       626



Back to Top



PAI (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,812     1,812     1,812     1,812     1,812     1,812     1,812     1,812     1,812     1,812



Back to Top



PEC (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



PEN (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



PHH (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             261120              261218              270115              270219              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      35,854    35,833       -         -         -         -         -         -         -         -         -         -      36,615    36,793       -         -      38,222    38,647       -         -         -         -         -         -  

3900P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       1,550     3,662       -         -       4,698     7,851       -         -         -         -         -         -  

4000C                 -         -      35,852    35,832       -         -         -         -         -         -         -         -         -         -      36,654    36,836       -         -      38,335    38,764       -         -         -         -         -         -  
4000P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       1,693     3,954       -         -       5,012     8,290       -         -         -         -         -         -  

4100C                 -         -      35,850    35,830       -         -         -         -         -         -         -         -         -         -      36,703    36,890       -         -      38,438    38,872       -         -         -         -         -         -  
4100P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       1,838     4,250       -         -       5,329     8,734       -         -         -         -         -         -  

4200C                 -         -      35,846    35,830       -         -         -         -         -         -         -         -         -         -      36,762    36,951       -         -      38,554    38,992       -         -         -         -         -         -  
4200P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       2,024     4,598       -         -       5,650     9,183       -         -         -         -         -         -  

4300C                 -         -      35,844    35,829       -         -         -         -         -         -         -         -         -         -      36,817    37,011       -         -      38,667    39,109       -         -         -         -         -         -  
4300P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       2,173     4,906       -         -       6,001     9,657       -         -         -         -         -         -  

4400C                 -         -      35,840    35,828       -         -         -         -         -         -         -         -         -         -      36,862    37,060       -         -      38,776    39,223       -         -         -         -         -         -  
4400P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       2,362     5,266       -         -       6,356    10,136       -         -         -         -         -         -  

4500C                 -         -      35,836    35,827       -         -         -         -         -         -         -         -         -         -      36,915    37,117       -         -      38,888    39,338       -         -         -         -         -         -  
4500P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       2,554     5,631       -         -       6,740    10,639       -         -         -         -         -         -  

4600C                 -         -      35,833    35,826       -         -         -         -         -         -         -         -         -         -      36,966    37,172       -         -      38,996    39,450    41,080    41,688       -         -         -         -  
4600P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       2,748     6,003       -         -       7,129    11,144    11,221    14,992       -         -         -         -  

4700C                 -         -      35,829    35,824       -         -         -         -         -         -         -         -         -         -      37,021    37,231       -         -      39,104    39,562    41,218    41,832       -         -         -         -  
4700P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       2,944     6,384       -         -       7,546    11,672    11,697    15,534       -         -         -         -  

4800C                 -         -      35,824    35,823       -         -         -         -         -         -         -         -         -         -      37,074    37,287       -         -      39,207    39,670    41,350    41,971       -         -         -         -  
4800P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       3,220     6,847       -         -       7,968    12,204    12,213    16,096       -         -         -         -  

4900C                 -         -      35,821    35,822       -         -         -         -         -         -         -         -         -         -      37,123    37,341       -         -      39,308    39,777    41,480    42,108       -         -         -         -  
4900P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       3,460     7,279       -         -       8,418    12,756    12,717    16,653       -         -         -         -  

5000C                 -         -      35,815    35,820       -         -         -         -         -         -         -         -         -         -      37,172    37,398       -         -      39,406    39,883    41,602    42,241       -         -         -         -  
5000P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       3,704     7,720       -         -       8,895    13,326    13,242    17,222       -         -         -         -  

5200C                 -         -      35,804    35,817       -         -         -         -         -         -         -         -         -         -      37,262    37,502       -         -      39,580    40,077    41,833    42,495       -         -         -         -  
5200P                 -         -          50     1,794       -         -         -         -         -         -         -         -         -         -       4,311     8,727       -         -       9,862    14,475    14,354    18,391       -         -         -         -  

5400C                 -         -      35,790    35,814       -         -         -         -         -         -      36,289    36,375       -         -      37,329    37,592       -         -      39,729    40,257    42,031    42,729       -         -         -         -  
5400P                 -         -          50     1,794       -         -         -         -         -         -       1,650     5,336       -         -       5,006     9,822       -         -      10,938    15,688    15,529    19,588       -         -         -         -  

5600C                 -         -      35,772    35,810       -         -         -         -         -         -      36,303    36,409       -         -      37,370    37,670       -         -      39,838    40,413    42,194    42,940       -         -         -         -  
5600P                 -         -          50     1,794       -         -         -         -         -         -       2,050     6,314       -         -       5,787    11,001       -         -      12,091    16,944    16,749    20,804       -         -         -         -  

5800C                 -         -      35,709    35,781       -         -         -         -         -         -      36,288    36,427       -         -      37,365    37,723    38,629    39,150    39,898    40,540    42,310    43,125    44,437    45,357    46,364    47,343
5800P                 -         -          50     2,308       -         -         -         -         -         -       2,450     7,342       -         -       6,723    12,304    10,422    15,741    13,321    18,234    18,039    22,044    21,568    24,792    24,432    26,959

5900C                 -         -      35,691    35,779       -         -         -         -      35,864    35,959    36,262    36,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,685       -         -         -         -       1,050     4,762     2,700     7,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      35,672    35,775       -         -         -         -      35,814    35,938    36,225    36,423       -         -      37,296    37,743    38,588    39,206    39,897    40,633    42,373    43,278    44,550    45,559    46,522    47,589
6000P                 -         -         150     3,712       -         -         -         -       1,200     5,334     3,000     8,571       -         -       7,742    13,672    11,697    17,120    14,656    19,567    19,378    23,296    22,912    26,005    25,767    28,148

6100C              35,880    35,880    35,599    35,745    35,726    35,810    35,754    35,859    35,751    35,914    36,158    36,406    36,633    37,027       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,378       200     4,423       450     5,038       900     5,565     1,450     6,019     3,450     9,346     5,986    12,139       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              35,880    35,880    35,566    35,740    35,672    35,790    35,692    35,835    35,676    35,886    36,082    36,385    36,544    37,004    37,140    37,719    38,463    39,217    39,820    40,683    42,369    43,393    44,602    45,726    46,627    47,803
6200P                  50     4,021       250     5,182       500     5,716       950     6,177     1,600     6,662     3,800    10,050     6,471    12,868     8,940    15,152    13,094    18,548    16,054    20,918    20,774    24,559    24,295    27,219    27,128    29,332

6300C              35,880    35,880    35,470    35,708    35,570    35,751    35,595    35,798    35,556    35,838    35,962    36,344    36,422    36,967       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,791       300     6,008       550     6,469     1,000     6,858     1,800     7,384     4,250    10,837     7,036    13,653       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              35,880    35,880    35,418    35,702    35,488    35,725    35,479    35,755    35,427    35,788    35,814    36,292    36,259    36,912    36,865    37,640    38,236    39,175    39,651    40,686    42,290    43,466    44,589    45,854    46,668    47,982
6400P                  50     5,707       350     6,914       600     7,304     1,150     7,693     2,000     8,155     4,700    11,634     7,676    14,484    10,303    16,718    14,578    20,002    17,554    22,294    22,225    25,826    25,710    28,429    28,516    30,508

6500C              35,880    35,880    35,288    35,666    35,306    35,660    35,314    35,694    35,239    35,715    35,614    36,218    36,063    36,842       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,784       400     7,912       700     8,281     1,300     8,588     2,250     9,001     5,250    12,500     8,322    15,318       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              35,880    35,880    35,130    35,628    35,091    35,588    35,090    35,611    35,017    35,631    35,365    36,123    35,816    36,750    36,441    37,489    37,885    39,068    39,379    40,632    42,124    43,492    44,499    45,942    46,641    48,120
6600P                  50     8,030       450     9,012       800     9,339     1,500     9,578     2,400     9,867     5,700    13,327     9,040    16,191    11,870    18,368    16,194    21,487    19,123    23,676    23,721    27,088    27,147    29,626    29,919    31,670

6700C              35,516    35,822    34,796    35,526    34,834    35,509    34,824    35,520    34,714    35,516    35,059    36,007    35,514    36,632       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,444       500    10,221       900    10,486     1,750    10,651     2,750    10,861     6,400    14,289     9,829    17,095       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              35,418    35,822    34,477    35,449    34,435    35,380    34,449    35,388    34,359    35,386    34,689    35,865    35,150    36,487    35,830    37,246    37,395    38,889    38,985    40,514    41,863    43,466    44,325    45,981    46,539    48,217
6800P                  50    11,005       550    11,545     1,100    11,763     2,050    11,794     3,200    11,919     7,150    15,276    10,682    18,021    13,592    20,059    17,882    22,972    20,758    25,054    25,246    28,336    28,608    30,806    31,330    32,811

6900C              35,276    35,822    34,086    35,366    34,008    35,263    34,006    35,241    33,902    35,218    34,227    35,684    34,726    36,316       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,682       650    12,994     1,300    13,106     2,400    13,003     3,650    13,021     8,000    16,300    11,596    18,966       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              35,067    35,821    33,526    35,245    33,355    35,067    33,424    35,049    33,328    35,007    33,675    35,466    34,225    36,110    35,017    36,909    36,748    38,630    38,463    40,328    41,496    43,383    44,061    45,973    46,356    48,268
7000P                  50    14,433       800    14,529     1,550    14,523     2,800    14,269     4,250    14,173     8,950    17,356    12,540    19,915    15,466    21,772    19,654    24,452    22,437    26,415    26,793    29,562    30,073    31,959    32,739    33,922

7100C              34,741    35,821    32,697    35,050    32,584    34,854    32,684    34,804    32,626    34,750    33,007    35,193    33,650    35,869       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,220     1,000    16,120     1,900    15,992     3,350    15,579     4,950    15,358    10,050    18,445    13,489    20,862       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              33,754    35,762    31,575    34,778    31,543    34,554    31,791    34,519    31,783    34,442    32,257    34,892    32,991    35,588    33,964    36,451    35,938    38,283    37,801    40,068    41,019    43,240    43,701    45,910    46,087    48,272
7200P                 100    18,000     1,250    17,744     2,350    17,486     4,000    16,912     5,750    16,567    11,146    19,537    14,588    21,836    17,481    23,486    21,489    25,905    24,148    27,746    28,348    30,752    31,528    33,079    34,134    35,000

7300C              32,421    35,703    30,288    34,519    30,284    34,204    30,658    34,140    30,787    34,078    31,387    34,532    32,253    35,265       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 150    19,782     1,600    19,372     2,900    18,991     4,800    18,250     6,700    17,781    12,302    20,650    15,745    22,807       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              29,800    35,643    28,520    34,108    28,692    33,733    29,320    33,693    29,614    33,643    30,406    34,117    31,438    34,906    32,670    35,864    34,960    37,843    36,998    39,728    40,429    43,034    43,245    45,794    45,730    48,228
7400P                 200    21,564     2,100    20,970     3,600    20,476     5,750    19,578     7,750    19,002    13,538    21,764    16,930    23,766    19,632    25,168    23,344    27,314    25,864    29,032    29,883    31,902    32,961    34,159    35,499    36,040

7500C              24,950    35,466    26,331    33,571    26,812    33,176    27,742    33,144    28,256    33,120    29,322    33,646    30,544    34,504       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 250    23,346     2,700    22,543     4,500    21,915     6,850    20,884     9,000    20,199    14,818    22,868    18,154    24,709       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              20,150    35,229    23,200    32,868    24,607    32,463    25,941    32,485    26,727    32,508    28,136    33,120    29,580    34,053    31,144    35,149    33,818    37,309    36,054    39,309    39,726    42,765    42,691    45,624    45,289    48,133
7600P                 450    25,074     3,550    24,032     5,650    23,281     8,150    22,148    10,450    21,478    16,179    23,956    19,406    25,629    21,826    26,785    25,191    28,666    27,555    30,266    31,387    33,001    34,357    35,186    36,826    37,030

7700C              15,350    34,988    19,300    31,959    21,650    31,587    23,942    31,716    25,045    31,812    26,864    32,532    28,546    33,564       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 700    26,784     4,700    25,417     6,900    24,618     9,750    23,329    12,100    22,885    17,602    25,017    20,671    26,521       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              11,000    34,216    15,150    31,112    18,250    30,547    21,790    30,818    23,236    31,014    25,516    31,887    27,453    33,031    29,408    34,299    32,524    36,679    34,982    38,809    38,916    42,432    42,045    45,397    44,762    47,989
7800P               1,350    28,350     6,200    26,676     8,650    25,782    11,550    24,448    13,950    24,261    19,033    26,048    21,928    27,385    24,014    28,311    27,008    29,938    29,206    31,429    32,840    34,039    35,701    36,163    38,100    37,969

7900C               7,150    32,856    12,000    29,610    15,050    29,350    18,800    29,804    21,315    30,129    24,106    31,186    26,320    32,455       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,450    29,754     8,100    27,792    10,650    26,859    13,650    25,473    16,100    25,581    20,503    27,031    23,187    28,209       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               4,250    30,618     9,400    28,693    12,350    27,913    16,100    28,647    19,250    29,133    22,779    30,420    25,177    31,842    27,621    33,327    31,099    35,958    33,792    38,233    38,010    42,036    41,316    45,117    44,158    47,797
8000P               4,450    31,056    10,250    28,818    13,000    27,811    15,950    26,804    17,990    26,836    21,946    27,980    24,423    28,993    26,042    29,926    28,749    31,126    30,784    32,516    34,225    35,014    36,975    37,075    39,308    38,847

8100C               2,150    29,574     7,050    27,739    10,000    26,725    13,700    27,373    16,800    28,056    21,297    29,625    23,967    31,192       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               7,400    33,488    12,950    29,646    15,650    28,672    18,550    28,128    19,860    28,029    23,398    28,854    25,623    29,739       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,000    28,188     5,200    26,607     8,050    25,645    11,550    26,001    14,600    26,899    19,855    28,783    22,756    30,511    25,508    32,230    29,568    35,151    32,509    37,585    37,021    41,582    40,506    44,786    43,486    47,559
8200P              11,350    34,742    15,900    31,024    18,650    30,064    20,794    29,340    21,754    29,121    24,796    29,688    26,782    30,441    28,161    31,005    30,390    32,220    32,265    33,517    35,523    35,916    38,174    37,928    40,443    39,672

8300C                 450    26,586     3,750    25,333     6,350    24,482     9,650    24,547    12,600    25,676    18,396    27,900    21,547    29,798       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              15,900    35,281    19,400    32,356    22,000    31,249    22,915    30,484    23,607    30,123    26,149    30,486    27,897    31,120       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 250    24,858     2,750    23,901     5,050    23,194     8,050    23,038    10,850    24,403    17,012    26,988    20,352    29,062    23,444    31,039    27,974    34,270    31,142    36,868    35,953    41,072    39,633    44,409    42,750    47,278
8400P              20,550    35,700    23,350    33,324    24,651    32,235    24,974    31,411    25,381    31,000    27,397    31,106    28,939    31,705    30,007    32,140    31,899    33,205    33,637    34,436    36,724    36,746    39,282    38,713    41,493    40,431

8500C                 150    23,094     1,950    22,404     3,900    21,864     6,650    21,542     9,300    23,092    15,400    26,044    19,162    28,302       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              25,450    35,820    26,986    34,066    26,931    33,046    26,883    32,239    27,039    31,795    28,580    31,754    29,923    32,271       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 100    21,312     1,400    20,829     3,000    20,469     5,450    20,325     8,000    21,780    13,850    25,080    18,012    27,525    21,378    29,766    26,336    33,324    29,733    36,097    34,834    40,515    38,703    43,988    41,970    46,960
8600P              30,400    35,880    29,344    34,584    28,905    33,681    28,593    32,926    28,556    32,488    29,667    32,331    30,835    32,787    31,654    33,141    33,268    34,095    34,878    35,260    37,821    37,503    40,294    39,432    42,460    41,133

8700C                  50    19,530     1,050    19,213     2,350    19,030     4,550    19,069     6,800    20,444    12,450    24,104    16,856    26,725       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              35,400    35,880    31,310    35,002    30,532    34,170    30,074    33,496    29,902    33,081    30,654    32,848    31,684    33,273       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    17,734       800    17,602     1,850    17,589     3,750    17,815     5,800    19,135    11,150    23,114    15,910    25,970    19,375    28,438    24,686    32,324    28,291    35,274    33,686    39,919    37,743    43,532    41,149    46,608
8800P              35,880    35,880    32,666    35,241    31,830    34,544    31,365    33,993    31,082    33,590    31,560    33,328    32,446    33,700    33,079    33,997    34,472    34,872    35,985    36,000    38,802    38,182    41,212    40,088    43,335    41,774

8900C                  50    15,956       600    16,021     1,450    16,166     3,100    16,569     4,950    17,858    10,000    22,129    14,550    25,093       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              35,880    35,880    33,693    35,430    32,912    34,869    32,402    34,376    32,088    34,020    32,362    33,751    33,146    34,096       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    14,223       450    14,485     1,200    14,797     2,550    15,344     4,250    16,642     9,000    21,165    13,550    24,328    17,470    27,079    23,059    31,286    26,840    34,411    32,511    39,285    36,764    43,046    40,298    46,224
9000P              35,880    35,880    34,437    35,569    33,681    35,090    33,249    34,692    32,944    34,388    33,060    34,116    33,762    34,446    34,281    34,728    35,517    35,553    36,958    36,655    39,673    38,794    42,025    40,675    44,118    42,351

9100C                  50    12,577       400    13,068       950    13,470     2,150    14,169     3,650    15,476     8,050    20,191    12,250    23,455       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              35,880    35,880    35,078    35,703    34,279    35,269    33,919    34,946    33,630    34,682    33,681    34,447    34,317    34,767       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    11,052       300    11,684       800    12,243     1,800    13,038     3,100    14,328     7,200    19,234    11,150    22,608    15,658    25,693    21,450    30,212    25,422    33,525    31,340    38,626    35,763    42,531    39,439    45,819
9200P              35,880    35,880    35,347    35,750    34,664    35,379    34,426    35,140    34,208    34,939    34,216    34,737    34,804    35,052    35,266    35,335    36,412    36,147    37,788    37,221    40,436    39,340    42,745    41,206    44,815    42,879

9300C                  50     9,670       250    10,438       650    11,071     1,500    11,956     2,650    13,257     6,450    18,304    10,350    21,848       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,880    35,880    35,563    35,794    35,047    35,512    34,825    35,301    34,660    35,144    34,669    34,986    35,235    35,310       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     8,445       200     9,270       550    10,008     1,250    10,930     2,300    12,290     5,750    17,378     9,500    21,052    13,974    24,304    19,928    29,132    24,032    32,618    30,164    37,942    34,762    41,996    38,570    45,392
9400P              35,880    35,880    35,742    35,839    35,259    35,581    35,166    35,451    35,028    35,319    35,043    35,197    35,604    35,534    36,043    35,828    37,149    36,646    38,491    37,712    41,089    39,817    43,372    41,678    45,428    43,351

9500C                  50     7,371       150     8,161       500     9,087     1,050     9,973     1,950    11,312     5,150    16,496     8,750    20,283       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              35,880    35,880    35,761    35,839    35,437    35,647    35,388    35,551    35,292    35,448    35,361    35,382    35,912    35,726       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     6,441       100     7,074       400     8,137       900     9,098     1,850    10,714     4,600    15,632     8,050    19,524    12,250    22,940    18,504    28,059    22,670    31,693    29,029    37,251    33,778    41,449    37,710    44,953
9600P              35,880    35,880    35,880    35,880    35,534    35,680    35,542    35,624    35,515    35,566    35,626    35,542    36,175    35,898    36,651    36,235    37,742    37,063    39,079    38,138    41,640    40,231    43,909    42,094    45,957    43,771

9700C                  50     5,641        50     5,923       350     7,341       800     8,328     1,600     9,896     4,550    15,188     7,400    18,775       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              35,880    35,880    35,880    35,880    35,664    35,739    35,671    35,691    35,682    35,660    35,832    35,671    36,396    36,046       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,954        50     5,258       300     6,600       700     7,600     1,400     9,162     4,150    14,457     6,800    18,042    10,700    21,610    17,121    26,973    21,394    30,778    27,903    36,544    32,797    40,886    36,848    44,497
9800P              35,880    35,880    35,880    35,880    35,728    35,769    35,776    35,752    35,798    35,731    36,008    35,790    36,579    36,177    37,095    36,550    38,221    37,417    39,548    38,493    42,105    40,598    44,370    42,466    46,414    44,144

9900C                  50     4,365        50     4,686       250     5,900       500     6,700     1,250     8,527     3,750    13,718     6,250    17,325       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              35,880    35,880    35,880    35,880    35,744    35,773    35,817    35,775    35,875    35,782    36,147    35,888    36,735    36,296       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,861        50     4,192       200     5,229       450     6,117     1,100     7,897     3,400    13,021     5,700    16,594     9,350    20,318    15,850    25,914    20,160    29,857    26,834    35,842    31,826    40,311    36,007    44,036
10000P             35,880    35,880    35,880    35,880    35,793    35,799    35,869    35,812    35,936    35,828    36,253    35,970    36,852    36,391    37,410    36,795    38,593    37,708    39,925    38,796    42,487    40,914    44,756    42,793    46,807    44,479

10100C                 50     3,429        50     3,765       150     4,569       350     5,432       800     6,879     2,650    11,817     5,250    15,925       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             35,880    35,880    35,880    35,880    35,833    35,824    35,907    35,845    35,982    35,869    36,339    36,043    36,940    36,469       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,058        50     3,396       -         -         -         -         700     6,343     2,400    11,186     4,850    15,286     8,200    19,086    14,647    24,861    18,998    28,951    25,778    35,130    30,907    39,744    35,193    43,574
10200P             35,880    35,880    35,880    35,880       -         -         -         -      35,997    35,883    36,393    36,093    37,010    36,540    37,616    36,979    38,863    37,939    40,215    39,045    42,794    41,182    45,075    43,075    47,139    44,778

10300C                 50     2,738        50     3,075       -         -         -         -         600     5,804     2,200    10,622     4,450    14,640       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             35,880    35,880    35,880    35,880       -         -         -         -      36,018    35,914    36,434    36,138    37,053    36,590       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,461        50     2,794       -         -         -         -         500     5,257     2,000    10,057     4,100    14,030     7,200    17,905    13,588    23,869    17,898    28,054    24,759    34,418    30,018    39,176    34,390    43,105
10400P             35,880    35,880    35,880    35,880       -         -         -         -      36,022    35,925    36,458    36,170    37,083    36,634    37,741    37,113    39,055    38,124    40,429    39,247    43,040    41,416    45,338    43,326    47,418    45,040

10500C                 50     2,221        50     2,550       -         -         -         -         450     4,885     1,800     9,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             35,880    35,880    35,880    35,880       -         -         -         -      36,020    35,940    36,474    36,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     2,335       -         -         -         -         400     4,518     1,650     9,000       -         -       6,300    16,756    12,552    22,868    16,896    27,193    23,810    33,724    29,166    38,614    33,615    42,637
10600P                -         -      35,880    35,880       -         -         -         -      36,020    35,940    36,480    36,217       -         -      37,798    37,207    39,182    38,268    40,582    39,414    43,225    41,610    45,546    43,538    47,643    45,267

10700C                -         -          50     2,145       -         -         -         -         350     4,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      35,880    35,880       -         -         -         -      36,014    35,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     1,977       -         -         -         -         300     3,790     1,350     8,019       -         -       5,550    15,692    11,647    21,932    15,943    26,344    22,916    33,048    28,339    38,054       -         -  
10800P                -         -      35,880    35,880       -         -         -         -      36,006    35,948    36,472    36,248       -         -      37,808    37,270    39,256    38,378    40,682    39,546    43,362    41,770    45,710    43,723       -         -  

10900C                -         -          50     1,828       -         -         -         -         250     3,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      35,880    35,880       -         -         -         -      35,992    35,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     1,794       -         -         -         -         200     3,037     1,150     7,237       -         -       4,900    14,689    10,700    21,001    15,043    25,514    22,062    32,380    27,542    37,497       -         -  
11000P                -         -      35,880    35,880       -         -         -         -      35,976    35,947    36,451    36,259       -         -      37,782    37,303    39,288    38,460    40,738    39,648    43,459    41,907    45,835    43,882       -         -  

11100C                -         -          50     1,794       -         -         -         -         150     2,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      35,880    35,880       -         -         -         -      35,954    35,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     1,794       -         -         -         -         -         -       1,000     6,577       -         -       4,300    13,710     9,800    20,103    14,202    24,706    21,250    31,726    26,778    36,949       -         -  
11200P                -         -      35,880    35,880       -         -         -         -         -         -      36,418    36,261       -         -      37,722    37,317    39,283    38,514    40,759    39,726    43,516    42,015    45,925    44,016       -         -  

11300C                -         -          50     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     1,794       -         -         -         -         -         -         650     5,360       -         -       3,800    12,812     9,050    19,278    13,422    23,928    20,460    31,075    26,071    36,423       -         -  
11400P                -         -      35,880    35,880       -         -         -         -         -         -      36,385    36,258       -         -      37,653    37,312    39,252    38,546    40,748    39,781    43,548    42,105    45,987    44,131       -         -  

11500C                -         -          50     1,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      35,880    35,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     1,794       -         -         -         -         -         -         550     4,807       -         -       3,400    12,015     8,350    18,474    12,706    23,184    19,744    30,458    25,360    35,888       -         -  
11600P                -         -      35,880    35,880       -         -         -         -         -         -      36,356    36,250       -         -      37,574    37,297    39,199    38,563    40,714    39,817    43,554    42,177    46,024    44,227       -         -  

11800C                -         -          50     1,794       -         -         -         -         -         -         450     4,252       -         -       3,000    11,206       -         -      12,061    22,479    19,054    29,850    24,715    35,382       -         -  
11800P                -         -      35,880    35,880       -         -         -         -         -         -      36,309    36,236       -         -      37,479    37,268       -         -      40,664    39,837    43,538    42,229    46,039    44,306       -         -  

12000C                -         -          50     1,794       -         -         -         -         -         -         350     3,684       -         -       2,700    10,519       -         -         -         -         -         -         -         -         -         -  
12000P                -         -      35,880    35,880       -         -         -         -         -         -      36,272    36,220       -         -      37,393    37,237       -         -         -         -         -         -         -         -         -         -  

12200C                -         -          50     1,794       -         -         -         -         -         -         300     3,314       -         -       2,400     9,825       -         -         -         -         -         -         -         -         -         -  
12200P                -         -      35,880    35,880       -         -         -         -         -         -      36,250    36,210       -         -      37,282    37,190       -         -         -         -         -         -         -         -         -         -  

12400C                -         -          50     1,794       -         -         -         -         -         -         250     2,947       -         -       2,100     9,117       -         -         -         -         -         -         -         -         -         -  
12400P                -         -      35,880    35,880       -         -         -         -         -         -      36,244    36,206       -         -      37,189    37,146       -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     1,794       -         -         -         -         -         -         200     2,576       -         -       1,950     8,650       -         -         -         -         -         -         -         -         -         -  
12600P                -         -      35,880    35,880       -         -         -         -         -         -      36,222    36,194       -         -      37,106    37,102       -         -         -         -         -         -         -         -         -         -  

12800C                -         -          50     1,794       -         -         -         -         -         -         150     2,188       -         -       1,700     8,008       -         -         -         -         -         -         -         -         -         -  
12800P                -         -      35,880    35,880       -         -         -         -         -         -      36,199    36,181       -         -      37,018    37,053       -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     1,794       -         -         -         -         -         -         100     1,794       -         -       1,550     7,542       -         -         -         -         -         -         -         -         -         -  
13000P                -         -      35,880    35,880       -         -         -         -         -         -      36,175    36,168       -         -      36,926    36,998       -         -         -         -         -         -         -         -         -         -  

13200C                -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -       1,400     7,075       -         -         -         -         -         -         -         -         -         -  
13200P                -         -      35,880    35,880       -         -         -         -         -         -      36,171    36,164       -         -      36,871    36,963       -         -         -         -         -         -         -         -         -         -  

13400C                -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -       1,250     6,603       -         -         -         -         -         -         -         -         -         -  
13400P                -         -      35,880    35,880       -         -         -         -         -         -      36,146    36,148       -         -      36,793    36,912       -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -       1,150     6,238       -         -         -         -         -         -         -         -         -         -  
13600P                -         -      35,880    35,880       -         -         -         -         -         -      36,144    36,145       -         -      36,710    36,855       -         -         -         -         -         -         -         -         -         -  

13800C                -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -       1,050     5,876       -         -         -         -         -         -         -         -         -         -  
13800P                -         -      35,880    35,880       -         -         -         -         -         -      36,140    36,142       -         -      36,651    36,811       -         -         -         -         -         -         -         -         -         -  

14000C                -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -         950     5,512       -         -         -         -         -         -         -         -         -         -  
14000P                -         -      35,880    35,880       -         -         -         -         -         -      36,138    36,139       -         -      36,590    36,764       -         -         -         -         -         -         -         -         -         -  

14200C                -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -         850     5,145       -         -         -         -         -         -         -         -         -         -  
14200P                -         -      35,880    35,880       -         -         -         -         -         -      36,114    36,123       -         -      36,526    36,715       -         -         -         -         -         -         -         -         -         -  

14400C                -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -         800     4,908       -         -         -         -         -         -         -         -         -         -  
14400P                -         -      35,880    35,880       -         -         -         -         -         -      36,111    36,121       -         -      36,520    36,705       -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -         750     4,675       -         -         -         -         -         -         -         -         -         -  
14600P                -         -      35,880    35,880       -         -         -         -         -         -      36,109    36,118       -         -      36,457    36,652       -         -         -         -         -         -         -         -         -         -  

14800C                -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -         650     4,302       -         -         -         -         -         -         -         -         -         -  
14800P                -         -      35,880    35,880       -         -         -         -         -         -      36,106    36,116       -         -      36,421    36,620       -         -         -         -         -         -         -         -         -         -  

15000C                -         -          50     1,794       -         -         -         -         -         -          50     1,794       -         -         600     4,069       -         -         -         -         -         -         -         -         -         -  
15000P                -         -      35,880    35,880       -         -         -         -         -         -      36,104    36,114       -         -      36,386    36,588       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             261120              261218              270115              270219              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -      92,940    92,880       -         -         -         -         -         -         -         -         -         -      94,656    95,340       -         -         -         -         -         -         -         -         -         -  

11600P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       2,200     7,068       -         -         -         -         -         -         -         -         -         -  

11800C                -         -      92,940    92,880       -         -         -         -         -         -         -         -         -         -      94,752    95,448       -         -         -         -         -         -         -         -         -         -  
11800P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       2,350     7,488       -         -         -         -         -         -         -         -         -         -  

12000C                -         -      92,940    92,880       -         -         -         -         -         -         -         -         -         -      94,836    95,556       -         -      99,108   100,860       -         -         -         -         -         -  
12000P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       2,550     7,992       -         -      10,068    19,392       -         -         -         -         -         -  

12200C                -         -      92,940    92,880       -         -         -         -         -         -         -         -         -         -      94,932    95,676       -         -      99,348   101,124       -         -         -         -         -         -  
12200P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       2,700     8,424       -         -      10,536    20,148       -         -         -         -         -         -  

12400C                -         -      92,940    92,880       -         -         -         -         -         -         -         -         -         -      95,040    95,796       -         -      99,588   101,388       -         -         -         -         -         -  
12400P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       2,900     8,928       -         -      10,992    20,904       -         -         -         -         -         -  

12600C                -         -      92,940    92,880       -         -         -         -         -         -         -         -         -         -      95,172    95,940       -         -      99,828   101,640       -         -         -         -         -         -  
12600P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       3,100     9,444       -         -      11,460    21,684       -         -         -         -         -         -  

12800C                -         -      92,940    92,880       -         -         -         -         -         -         -         -         -         -      95,268    96,060       -         -     100,080   101,916       -         -         -         -         -         -  
12800P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       3,350    10,032       -         -      12,000    22,512       -         -         -         -         -         -  

13000C                -         -      92,928    92,880       -         -         -         -         -         -         -         -         -         -      95,400    96,192       -         -     100,332   102,180       -         -         -         -         -         -  
13000P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       3,600    10,620       -         -      12,468    23,304       -         -         -         -         -         -  

13200C                -         -      92,928    92,880       -         -         -         -         -         -         -         -         -         -      95,496    96,312       -         -     100,620   102,468   106,824   109,236       -         -         -         -  
13200P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       3,850    11,220       -         -      13,056    24,180    23,136    35,112       -         -         -         -  

13400C                -         -      92,928    92,880       -         -         -         -         -         -         -         -         -         -      95,640    96,468       -         -     100,872   102,732   107,184   109,596       -         -         -         -  
13400P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       4,100    11,832       -         -      13,572    25,020    23,904    36,096       -         -         -         -  

13600C                -         -      92,928    92,880       -         -         -         -         -         -         -         -         -         -      95,772    96,612       -         -     101,148   103,008   107,544   109,956       -         -         -         -  
13600P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       4,400    12,492       -         -      14,160    25,908    24,684    37,080       -         -         -         -  

13800C                -         -      92,928    92,880       -         -         -         -         -         -         -         -         -         -      95,916    96,756       -         -     101,424   103,296   107,904   110,304       -         -         -         -  
13800P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       4,700    13,176       -         -      14,760    26,808    25,440    38,064       -         -         -         -  

14000C                -         -      92,916    92,880       -         -         -         -         -         -         -         -         -         -      96,048    96,900       -         -     101,712   103,584   108,264   110,664       -         -         -         -  
14000P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       5,000    13,860       -         -      15,384    27,744    26,244    39,084       -         -         -         -  

14200C                -         -      92,916    92,880       -         -         -         -         -         -         -         -         -         -      96,180    97,044       -         -     102,000   103,860   108,636   111,024       -         -         -         -  
14200P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       5,350    14,604       -         -      16,020    28,692    27,036    40,092       -         -         -         -  

14400C                -         -      92,916    92,880       -         -         -         -         -         -         -         -         -         -      96,348    97,212       -         -     102,288   104,148   109,008   111,396       -         -         -         -  
14400P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       5,700    15,348       -         -      16,704    29,664    27,912    41,160       -         -         -         -  

14600C                -         -      92,916    92,880       -         -         -         -         -         -         -         -         -         -      96,492    97,356       -         -     102,576   104,436   109,380   111,756       -         -         -         -  
14600P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       6,100    16,164       -         -      17,376    30,648    28,776    42,204       -         -         -         -  

14800C                -         -      92,904    92,868       -         -         -         -         -         -         -         -         -         -      96,648    97,524       -         -     102,888   104,736   109,752   112,104       -         -         -         -  
14800P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       6,500    16,980       -         -      18,132    31,680    29,664    43,284       -         -         -         -  

15000C                -         -      92,904    92,868       -         -         -         -         -         -         -         -         -         -      96,816    97,692       -         -     103,188   105,024   110,124   112,464       -         -         -         -  
15000P                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -       6,900    17,808       -         -      18,876    32,724    30,576    44,376       -         -         -         -  

15200C                -         -      92,904    92,868       -         -         -         -      93,360    93,420    94,284    94,572       -         -      96,984    97,848       -         -     103,488   105,312   110,508   112,824       -         -         -         -  
15200P                -         -          50     4,644       -         -         -         -         550     4,644     2,450     9,636       -         -       7,400    18,732       -         -      19,644    33,768    31,524    45,480       -         -         -         -  

15400C                -         -      92,904    92,868       -         -         -         -         -         -      94,344    94,620       -         -      97,140    98,016       -         -     103,788   105,600   110,880   113,184       -         -         -         -  
15400P                -         -          50     4,644       -         -         -         -         -         -       2,600    10,200       -         -       7,850    19,608       -         -      20,436    34,848    32,460    46,584       -         -         -         -  

15600C                -         -      92,892    92,868       -         -         -         -         -         -      94,416    94,704       -         -      97,320    98,184       -         -     104,100   105,900   111,252   113,544       -         -         -         -  
15600P                -         -          50     4,644       -         -         -         -         -         -       2,800    10,848       -         -       8,400    20,592       -         -      21,300    35,976    33,468    47,736       -         -         -         -  

15800C                -         -      92,892    92,868       -         -         -         -         -         -      94,476    94,764       -         -      97,476    98,340       -         -     104,412   106,188   111,624   113,892       -         -         -         -  
15800P                -         -          50     4,644       -         -         -         -         -         -       3,050    11,592       -         -       8,900    21,540       -         -      22,176    37,104    34,488    48,888       -         -         -         -  

16000C                -         -      92,880    92,868       -         -         -         -         -         -      94,536    94,824       -         -      97,656    98,520       -         -     104,712   106,476   112,008   114,252       -         -         -         -  
16000P                -         -          50     4,644       -         -         -         -         -         -       3,300    12,336       -         -       9,450    22,524       -         -      23,052    38,232    35,532    50,052       -         -         -         -  

16200C                -         -      92,880    92,868       -         -         -         -         -         -      94,608    94,908       -         -      97,824    98,676       -         -     105,024   106,764   112,368   114,600       -         -         -         -  
16200P                -         -          50     4,644       -         -         -         -         -         -       3,550    13,104       -         -      10,100    23,604       -         -      23,988    39,408    36,612    51,240       -         -         -         -  

16400C                -         -      92,880    92,868       -         -         -         -         -         -      94,668    94,968       -         -      98,004    98,856       -         -     105,324   107,040   112,740   114,948       -         -         -         -  
16400P                -         -          50     4,644       -         -         -         -         -         -       3,850    13,944       -         -      10,700    24,660       -         -      24,972    40,608    37,728    52,440       -         -         -         -  

16600C                -         -      92,856    92,844       -         -         -         -         -         -      94,740    95,040       -         -      98,172    99,012       -         -     105,624   107,328   113,100   115,284       -         -         -         -  
16600P                -         -          50     4,644       -         -         -         -         -         -       4,150    14,796       -         -      11,400    25,776       -         -      25,980    41,832    38,868    53,652       -         -         -         -  

16800C                -         -      92,844    92,844       -         -         -         -         -         -      94,800    95,100       -         -      98,340    99,180       -         -     105,924   107,604   113,460   115,620       -         -         -         -  
16800P                -         -          50     4,644       -         -         -         -         -         -       4,500    15,732       -         -      12,150    26,952       -         -      27,060    43,092    40,008    54,864       -         -         -         -  

17000C                -         -      92,832    92,844       -         -         -         -         -         -      94,860    95,160       -         -      98,496    99,336       -         -     106,212   107,880   113,808   115,944       -         -         -         -  
17000P                -         -          50     4,644       -         -         -         -         -         -       4,850    16,680       -         -      12,900    28,116       -         -      28,140    44,352    41,208    56,112       -         -         -         -  

17200C                -         -      92,832    92,844       -         -         -         -         -         -      94,920    95,220       -         -      98,652    99,480       -         -     106,500   108,144   114,144   116,280       -         -         -         -  
17200P                -         -          50     4,644       -         -         -         -         -         -       5,250    17,700       -         -      13,750    29,364       -         -      29,280    45,636    42,444    57,360       -         -         -         -  

17400C                -         -      92,820    92,832       -         -         -         -         -         -      94,956    95,280       -         -      98,796    99,624       -         -     106,764   108,408   114,480   116,592       -         -         -         -  
17400P                -         -          50     4,644       -         -         -         -         -         -       5,700    18,780       -         -      14,650    30,636       -         -      30,420    46,932    43,704    58,632       -         -         -         -  

17600C                -         -      92,748    92,796       -         -         -         -         -         -      95,004    95,328       -         -      98,928    99,768       -         -     107,028   108,648   114,804   116,904       -         -         -         -  
17600P                -         -          50     4,644       -         -         -         -         -         -       6,150    19,884       -         -      15,550    31,908       -         -      31,632    48,252    45,000    59,904       -         -         -         -  

17800C                -         -      92,736    92,796       -         -         -         -      93,516    93,612    95,028    95,376       -         -      99,048    99,900       -         -     107,280   108,900   115,116   117,204       -         -         -         -  
17800P                -         -          50     4,644       -         -         -         -       2,150    11,472     6,650    21,048       -         -      16,550    33,252       -         -      32,892    49,596    46,344    61,200       -         -         -         -  

18000C                -         -      92,688    92,772       -         -         -         -      93,492    93,612    95,040    95,424       -         -      99,168   100,032       -         -     107,508   109,128   115,404   117,504       -         -         -         -  
18000P                -         -          50     4,872       -         -         -         -       2,400    12,444     7,200    22,284       -         -      17,600    34,620       -         -      34,212    50,964    47,700    62,484       -         -         -         -  

18100C                -         -      92,676    92,760       -         -         -         -      93,480    93,612    95,040    95,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,196       -         -         -         -       2,500    12,888     7,500    22,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -      92,664    92,760       -         -         -         -      93,468    93,612    95,040    95,448       -         -      99,252   100,140   103,536   104,844   107,724   109,356   115,680   117,792   122,700   125,100   129,108   131,664
18200P                -         -          50     5,532       -         -         -         -       2,650    13,428     7,800    23,568       -         -      18,720    36,036    27,420    45,036    35,532    52,332    49,092    63,792    59,616    72,360    68,280    79,320

18300C             92,940    92,940    92,616    92,736    92,880    92,928    93,180    93,240    93,456    93,612    95,028    95,460    97,020    97,716       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,232        50     5,904       700     9,408     1,500    10,860     2,750    13,884     8,100    24,228    13,950    31,692       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             92,940    92,940    92,604    92,736    92,868    92,916    93,180    93,240    93,432    93,612    95,016    95,472    97,032    97,740    99,324   100,248   103,680   105,012   107,916   109,560   115,944   118,056   123,024   125,424   129,468   132,036
18400P                 50     5,628        50     6,300       750     9,948     1,650    11,496     2,950    14,520     8,400    24,876    14,500    32,448    19,824    37,476    28,752    46,488    36,936    53,724    50,508    65,100    61,032    73,632    69,696    80,568

18500C             92,940    92,940    92,592    92,736    92,856    92,916    93,156    93,240    93,396    93,600    94,992    95,484    97,032    97,776       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,036        50     6,732       800    10,500     1,700    11,988     3,100    15,072     8,800    25,620    14,950    33,144       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             92,940    92,940    92,544    92,712    92,820    92,904    93,132    93,228    93,360    93,588    94,968    95,484    97,020    97,788    99,360   100,344   103,800   105,156   108,084   109,764   116,184   118,320   123,312   125,736   129,816   132,396
18600P                 50     6,492       100     7,908       850    11,076     1,800    12,564     3,250    15,636     9,100    26,280    15,500    33,912    20,976    38,940    30,144    47,964    38,340    55,116    51,960    66,420    62,484    74,904    71,136    81,804

18700C             92,940    92,940    92,520    92,700    92,796    92,892    93,120    93,228    93,324    93,576    94,932    95,484    97,008    97,812       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,984       150     8,892       900    11,676     1,900    13,164     3,400    16,200     9,350    26,904    16,050    34,668       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             92,940    92,940    92,508    92,700    92,760    92,868    93,096    93,216    93,288    93,564    94,896    95,484    96,984    97,824    99,372   100,416   103,884   105,300   108,228   109,944   116,400   118,572   123,588   126,036   130,152   132,744
18800P                 50     7,512       200     9,804     1,100    12,600     2,050    13,836     3,450    16,620     9,400    27,384    16,600    35,424    22,200    40,440    31,560    49,440    39,840    56,544    53,448    67,740    63,960    76,164    72,600    83,052

18900C             92,940    92,940    92,448    92,676    92,712    92,844    93,048    93,192    93,240    93,552    94,836    95,472    96,948    97,836       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     8,088       250    10,668     1,150    13,224     2,150    14,460     3,550    17,124     9,850    28,188    17,200    36,216       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             92,940    92,940    92,424    92,676    92,676    92,832    93,012    93,180    93,180    93,528    94,776    95,460    96,900    97,836    99,360   100,476   103,932   105,420   108,348   110,112   116,592   118,812   123,852   126,324   130,464   133,092
19000P                 50     8,700       300    11,532     1,200    13,872     2,250    15,108     3,750    17,796    10,250    28,956    17,800    36,996    23,496    41,976    33,060    50,952    41,328    57,960    54,972    69,072    65,448    77,436    74,076    84,288

19100C             92,940    92,940    92,352    92,640    92,616    92,808    92,976    93,168    93,120    93,504    94,704    95,448    96,840    97,836       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     9,372       350    12,396     1,250    14,544     2,450    15,876     4,000    18,540    10,700    29,748    18,450    37,812       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             92,940    92,940    92,232    92,592    92,568    92,796    92,904    93,144    93,036    93,480    94,620    95,424    96,780    97,836    99,300   100,512   103,956   105,516   108,432   110,268   116,760   119,028   124,080   126,600   130,752   133,416
19200P                 50    10,092       400    13,272     1,300    15,252     2,550    16,560     4,150    19,152    11,250    30,624    19,100    38,616    24,828    43,536    34,584    52,464    42,900    59,400    56,520    70,404    66,972    78,708    75,564    85,524

19300C             92,940    92,940    92,196    92,592    92,472    92,748    92,856    93,132    92,964    93,444    94,536    95,400    96,696    97,824       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    10,860       450    14,160     1,400    16,056     2,750    17,352     4,300    19,764    11,750    31,464    19,750    39,432       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             92,940    92,940    92,112    92,556    92,412    92,724    92,772    93,096    92,868    93,408    94,428    95,364    96,600    97,812    99,204   100,536   103,932   105,600   108,480   110,400   116,892   119,232   124,284   126,864   131,016   133,728
19400P                 50    11,688       500    15,060     1,450    16,812     2,900    18,120     4,550    20,532    12,250    32,304    20,500    40,284    26,232    45,120    36,168    53,988    44,484    60,840    58,080    71,736    68,520    79,992    77,088    86,760

19500C             92,940    92,940    92,028    92,532    92,328    92,700    92,700    93,072    92,760    93,372    94,296    95,328    96,492    97,788       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    12,588       750    16,500     1,550    17,664     3,050    18,900     4,800    21,300    12,750    33,144    21,200    41,112       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             92,940    92,940    91,932    92,496    92,232    92,664    92,604    93,036    92,640    93,324    94,164    95,280    96,372    97,752    99,060   100,524   103,872   105,660   108,480   110,508   117,000   119,424   124,464   127,116   131,268   134,028
19600P                 50    13,536       800    17,412     1,600    18,480     3,250    19,752     5,100    22,128    13,350    34,044    21,950    41,964    27,768    46,752    37,788    55,524    46,116    62,292    59,688    73,068    70,068    81,252    78,612    87,996

19700C             92,940    92,940    91,836    92,472    92,100    92,604    92,496    93,000    92,520    93,288    94,008    95,232    96,240    97,716       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    14,556       850    18,360     1,700    19,392     3,400    20,580     5,400    22,968    13,950    34,944    22,750    42,828       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             92,940    92,940    91,668    92,412    91,992    92,568    92,376    92,952    92,364    93,228    93,840    95,172    96,084    97,668    98,856   100,500   103,764   105,696   108,456   110,604   117,072   119,592   124,620   127,344   131,484   134,316
19800P                 50    15,648       900    19,344     1,800    20,328     3,650    21,492     5,750    23,868    14,600    35,868    23,550    43,692    29,304    48,384    39,456    57,060    47,796    63,744    61,308    74,400    71,640    82,512    80,148    89,220

19900C             92,940    92,940    91,548    92,376    91,872    92,532    92,244    92,904    92,184    93,156    93,648    95,100    95,916    97,620       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    16,800       950    20,376     1,900    21,288     3,850    22,392     6,050    24,720    15,250    36,792    24,400    44,568       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             92,940    92,940    91,416    92,340    91,704    92,472    92,088    92,844    92,016    93,096    93,444    95,028    95,724    97,560    98,604   100,440   103,596   105,708   108,384   110,676   117,120   119,748   124,740   127,560   131,676   134,592
20000P                 50    18,036     1,050    21,504     2,150    22,416     4,100    23,340     6,400    25,620    15,950    37,740    25,236    45,456    30,888    50,028    41,196    58,620    49,512    65,196    62,964    75,720    73,224    83,772    81,696    90,444

20200C             92,940    92,940    91,068    92,244    91,308    92,328    91,728    92,712    91,584    92,940    92,964    94,848    95,292    97,416       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    20,688     1,200    23,784     2,400    24,504     4,500    25,248     7,350    27,672    17,250    39,588    26,892    47,244       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             92,940    92,940    90,600    92,112    90,852    92,184    91,236    92,544    91,044    92,736    92,388    94,632    94,776    97,236    97,908   100,236   103,116   105,648   108,096   110,748   117,084   119,988   124,884   127,944   131,976   135,096
20400P                 50    23,604     1,350    26,208     2,750    26,784     5,050    27,300     8,200    29,640    18,800    41,544    28,608    49,056    34,344    53,388    44,808    61,728    53,016    68,088    66,300    78,360    76,452    86,280    84,816    92,856

20600C             92,940    92,940    90,060    91,968    90,276    92,004    90,672    92,340    90,420    92,496    91,716    94,380    94,164    97,008       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    26,760     1,550    28,812     3,100    29,160     5,700    29,472     9,100    31,656    20,450    43,536    30,384    50,892       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             92,940    92,940    89,292    91,764    89,544    91,764    89,964    92,100    89,640    92,208    90,912    94,068    93,456    96,744    96,912    99,912   102,384   105,468   107,592   110,712   116,880   120,156   124,896   128,256   132,156   135,528
20800P                 50    30,096     1,600    31,488     3,550    31,668     6,450    31,740    10,150    33,816    22,200    45,552    32,292    52,740    38,064    56,808    48,552    64,824    56,652    70,956    69,708    80,964    79,704    88,740    87,960    95,244

21000C             92,940    92,940    88,416    91,548    88,596    91,476    89,064    91,800    88,728    91,884    90,000    93,720    92,652    96,432       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100    33,588     1,900    34,416     3,950    34,284     7,300    34,092    11,050    35,892    24,100    47,604    34,284    54,612       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             92,940    92,940    87,180    91,236    87,516    91,164    87,996    91,440    87,648    91,488    88,944    93,300    91,728    96,072    95,604    99,420   101,400   105,168   106,872   110,556   116,496   120,216   124,752   128,484   132,192   135,888
21200P                150    37,104     2,200    37,452     4,550    37,032     8,300    36,528    12,400    38,268    26,250    49,716    36,348    56,484    42,000    60,216    52,452    67,896    60,372    73,800    73,140    83,532    82,968    91,152    91,116    97,584

21400C             92,940    92,940    85,764    90,900    86,064    90,732    86,664    90,996    86,364    91,020    87,744    92,832    90,696    95,652       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                200    40,644     2,600    40,572     5,300    39,852     9,450    39,012    13,850    40,692    28,550    51,840    38,484    58,356       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             92,940    92,940    83,964    90,492    84,336    90,228    85,116    90,480    84,864    90,480    86,388    92,292    89,532    95,184    93,924    98,760   100,128   104,724   105,900   110,292   115,932   120,192   124,440   128,628   132,096   136,176
21600P                250    44,220     3,150    43,752     6,200    42,720    10,750    41,544    15,500    43,212    31,000    53,964    40,704    60,228    46,176    63,624    56,424    70,908    64,152    76,572    76,608    86,028    86,232    93,516    94,248    99,864

21800C             92,940    92,940    81,660    89,928    82,284    89,640    83,268    89,880    83,136    89,844    84,876    91,680    88,260    94,668       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                300    47,796     3,850    46,944     7,350    45,612    12,250    44,112    17,350    45,804    33,672    56,112    42,984    62,088       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             86,988    92,820    78,888    89,280    79,824    88,932    81,120    89,160    81,168    89,124    83,196    90,996    86,856    94,080    91,872    97,932    98,556   104,136   104,688   109,896   115,164   120,072   123,960   128,688   131,844   136,380
22000P                350    51,372     4,650    50,148     8,650    48,504    13,900    46,692    19,550    48,480    36,240    58,272    45,192    63,912    50,520    66,972    60,468    73,860    67,944    79,284    80,064    88,464    89,472    95,808    97,356   102,084

22200C             79,550    92,640    75,528    88,476    76,872    88,056    78,636    88,320    78,948    88,296    81,372    90,240    85,332    93,432       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                450    54,936     5,650    53,328    10,200    51,372    15,900    49,236    21,750    51,132    38,760    60,384    47,628    65,748       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             69,800    92,352    71,544    87,504    73,488    87,060    75,804    87,348    76,440    87,360    79,368    89,388    83,676    92,736    89,424    96,900    96,696   103,392   103,212   109,380   114,192   119,832   123,312   128,664   131,448   136,512
22400P                600    58,488     6,950    56,424    11,950    54,216    18,050    51,780    24,450    53,844    41,400    62,484    50,124    67,548    54,972    70,236    64,560    76,716    71,724    81,900    83,472    90,816    92,664    98,040   100,416   104,232

22600C             60,150    91,932    66,888    86,304    69,600    85,836    72,636    86,232    73,692    86,292    77,208    88,476    81,912    91,956       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                850    61,992     8,550    59,424    14,000    56,976    20,500    54,276    27,150    56,532    44,184    64,560    52,584    69,324       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             50,650    91,344    59,850    84,852    65,280    84,408    69,156    84,972    70,680    85,116    74,916    87,468    80,028    91,128    86,592    95,664    94,536   102,492   101,484   108,720   113,016   119,496   122,496   128,532   130,896   136,572
22800P              1,350    65,412    10,300    62,376    16,450    59,628    23,350    56,688    30,200    59,208    46,932    66,588    55,140    71,052    59,508    73,392    68,604    79,452    75,456    84,420    86,820    93,084    95,796   100,176   103,404   106,308

23000C             42,250    89,484    52,450    82,908    60,600    82,596    65,412    83,436    67,452    83,772    72,492    86,364    78,036    90,228       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,050    68,760    12,850    65,052    19,250    62,184    26,450    59,244    33,600    61,860    49,776    68,580    57,624    72,744       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             32,600    89,040    45,250    80,760    53,750    80,736    61,392    81,876    64,032    82,320    69,936    85,188    75,948    89,268    83,400    94,224    92,088   101,436    99,504   107,928   111,636   119,052   121,500   128,328   130,188   136,536
23200P              3,200    71,952    15,650    67,644    22,450    64,596    29,950    62,220    37,500    64,452    52,644    70,512    60,192    74,376    64,044    76,404    72,588    82,068    79,116    86,820    90,072    95,256    98,844   102,228   106,320   108,300

23400C             24,800    86,472    38,550    78,240    47,350    78,612    57,288    80,040    60,444    80,724    67,284    83,928    73,776    88,236       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              5,000    74,904    18,850    70,092    26,200    66,828    33,800    65,124    41,550    66,972    55,512    72,384    62,664    75,972       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             17,650    83,148    32,050    75,480    40,750    76,392    51,000    78,204    56,556    79,056    64,548    82,596    71,532    87,156    79,884    92,592    89,376   100,224    97,296   107,004   110,076   118,512   120,336   128,016   129,324   136,416
23600P              7,850    77,472    22,800    72,276    30,300    68,940    38,050    67,920    45,950    69,408    58,428    74,172    65,172    77,496    68,496    79,248    76,464    84,540    82,644    89,100    93,216    97,320   101,772   104,196   109,116   110,208

23800C             11,700    79,188    26,550    73,656    35,400    73,704    45,600    76,068    52,350    77,184    61,584    81,192    69,156    86,004       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             12,300    79,476    27,350    74,232    34,950    70,860    42,750    70,584    49,656    71,748    61,308    75,888    67,608    78,960       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              7,250    77,184    21,650    71,832    30,450    70,812    40,600    73,764    47,450    75,180    58,692    79,692    66,756    84,804    76,104    90,756    86,436    98,856    94,872   105,948   108,324   117,852   119,004   127,620   128,304   136,224
24000P             17,950    84,324    32,850    75,852    40,000    73,428    47,800    73,104    53,400    73,956    64,116    77,544    69,984    80,376    72,792    81,900    80,172    86,856    86,028    91,248    96,228    99,276   104,580   106,056   111,816   112,020

24200C              4,200    74,688    17,500    69,732    26,300    67,656    36,000    71,304    42,750    73,056    55,800    78,120    64,356    83,544       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             24,750    88,116    38,700    78,192    45,650    76,200    52,956    75,504    57,132    76,056    66,864    79,116    72,300    81,720       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,300    71,772    14,100    67,356    22,100    65,304    31,800    68,712    38,450    70,824    52,884    76,488    61,896    82,224    72,096    88,740    83,292    97,356    92,268   104,772   106,392   117,096   117,516   127,140   127,152   135,948
24400P             32,950    90,252    45,100    81,120    51,900    78,648    57,180    77,736    60,792    78,048    69,540    80,640    74,544    83,040    76,884    84,348    83,676    89,016    89,232    93,252    99,084   101,124   107,256   107,820   114,372   113,760

24600C              1,200    68,568    11,000    64,884    18,600    63,024    27,950    66,000    34,550    68,496    49,980    74,784    59,424    80,868       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             41,950    91,452    52,200    83,544    58,350    80,952    61,380    79,680    64,392    79,824    72,132    82,044    76,704    84,240       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                700    65,148     8,650    62,148    15,600    60,600    24,500    63,192    30,950    66,096    47,050    73,032    57,012    79,464    67,920    86,544    79,968    95,712    89,484   103,476   104,316   116,244   115,896   126,576   125,880   135,600
24800P             51,250    92,280    59,600    85,728    63,624    82,884    65,388    81,516    67,848    81,492    74,604    83,352    78,768    85,392    80,712    86,604    86,964    91,008    92,232    95,112   101,772   102,852   109,776   109,488   116,808   115,392

25000C                400    61,656     6,750    59,268    13,050    58,032    21,300    60,288    27,650    63,612    43,550    71,244    54,540    78,012       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             60,950    92,640    67,750    87,336    68,280    84,732    69,192    83,196    71,136    83,040    76,944    84,564    80,724    86,472       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                200    58,128     5,250    56,256    10,850    55,380    18,600    57,372    24,650    61,092    40,250    69,396    52,104    76,536    63,684    84,204    76,512    93,936    86,556   102,060   102,096   115,296   114,144   125,916   124,476   135,168
25200P             70,900    92,700    73,224    88,596    72,516    86,184    72,756    84,672    74,244    84,480    79,188    85,764    82,560    87,468    84,216    88,632    89,988    92,844    95,016    96,840   104,280   104,460   112,140   111,048   119,088   116,928

25400C                150    54,540     4,100    53,148     9,000    52,644    16,150    54,420    21,950    58,548    37,150    67,524    49,680    75,012       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             80,800    92,820    77,712    89,640    76,332    87,456    76,008    85,980    77,100    85,740    81,264    86,820    84,300    88,404       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100    50,964     3,200    49,992     7,500    49,860    14,000    51,480    19,500    55,980    34,200    65,604    47,340    73,464    59,400    81,732    72,972    92,052    83,520   100,548    99,768   114,252   112,272   125,196   122,952   134,664
25600P             86,904    92,820    81,468    90,468    79,668    88,524    78,972    87,156    79,692    86,856    83,172    87,792    85,920    89,292    87,384    90,444    92,748    94,500    97,560    98,412   106,596   105,948   114,336   112,500   121,224   118,380

25800C                 50    47,376     2,500    46,812     6,200    47,052    12,150    48,588    17,300    53,412    31,500    63,684    45,012    71,892       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             89,616    92,880    84,456    91,080    82,536    89,412    81,552    88,128    82,044    87,864    84,936    88,680    87,420    90,108       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    43,788     1,950    43,644     4,950    44,244    10,600    45,792    15,050    50,724    29,150    61,788    42,250    70,308    55,176    79,140    69,372    90,048    80,412    98,940    97,332   113,136   110,292   124,380   121,332   134,100
26000P             90,612    92,880    86,916    91,596    84,900    90,132    83,820    89,004    84,096    88,728    86,556    89,508    88,812    90,876    90,180    92,052    95,220    95,988    99,876    99,852   108,708   107,328   116,352   113,856   123,204   119,736

26200C                 50    40,212     1,600    40,524     4,100    41,448     9,150    42,996    13,300    48,192    27,100    59,928    39,600    68,700       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             91,236    92,880    88,788    91,980    86,832    90,708    85,788    89,748    85,920    89,508    87,984    90,228    90,084    91,584       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    36,696     1,250    37,464     3,350    38,688     7,850    40,260    11,750    45,708    24,950    58,008    37,150    67,092    51,096    76,476    65,796    87,984    77,256    97,248    94,824   111,948   108,240   123,516   119,628   133,464
26400P             91,644    92,880    90,072    92,232    88,428    91,212    87,444    90,384    87,492    90,180    89,268    90,888    91,248    92,220    92,604    93,456    97,404    97,332   101,928   101,148   110,640   108,600   118,212   115,116   125,028   120,996

26600C                 50    33,276     1,000    34,500     2,800    36,012     6,800    37,800    10,400    43,308    22,950    56,088    34,800    65,460       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             91,932    92,880    91,056    92,436    89,616    91,584    88,800    90,912    88,824    90,756    90,420    91,488    92,292    92,808       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    30,000       800    31,644     2,300    33,396     5,850    35,508     9,150    40,920    21,100    54,168    32,600    63,840    47,100    73,740    62,232    85,824    74,064    95,472    92,244   110,676   106,104   122,580   117,840   132,780
26800P             92,136    92,880    91,776    92,604    90,600    91,920    89,868    91,344    89,940    91,248    91,428    92,028    93,228    93,348    94,656    94,668    99,300    98,508   103,752   102,324   112,356   109,740   119,892   116,268   126,696   122,172

27000C                 50    26,916       650    28,932     2,100    31,044     5,050    33,276     8,550    39,108    19,400    52,284    30,550    62,220       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             92,280    92,880    92,160    92,688    91,236    92,124    90,768    91,716    90,876    91,680    92,280    92,484    94,056    93,828       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    24,060       350    25,884     1,800    28,728     4,400    31,152     7,550    36,912    17,500    50,232    28,550    60,576    43,236    70,956    58,716    83,616    70,884    93,648    89,628   109,356   103,908   121,584   115,992   132,036
27200P             92,388    92,880    92,568    92,808    91,776    92,328    91,500    92,040    91,608    92,028    93,036    92,904    94,788    94,272    96,348    95,688   100,920    99,540   105,324   103,356   113,880   110,796   121,404   117,336   128,208   123,264

27400C                 50    21,456       300    23,484     1,550    26,532     3,800    29,076     6,700    34,836    16,000    48,336    26,750    58,980       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             92,472    92,880    92,712    92,844    92,136    92,460    92,028    92,280    92,208    92,328    93,660    93,264    95,424    94,656       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    19,104       200    20,940     1,300    24,396     3,300    27,108     5,950    32,856    14,700    46,536    25,000    57,360    39,100    68,160    55,260    81,348    67,728    91,764    86,988   107,976   101,676   120,528   114,084   131,232
27600P             92,544    92,880    92,820    92,880    92,448    92,592    92,436    92,472    92,688    92,580    94,164    93,576    95,988    95,016    97,716    96,552   102,276   100,440   106,680   104,268   115,224   111,732   122,748   118,308   129,588   124,272

27800C                 50    16,992       150    18,696     1,100    22,404     2,850    25,212     5,250    30,900    13,350    44,640    23,400    55,776       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             92,592    92,880    92,940    92,940    92,652    92,688    92,736    92,640    93,036    92,784    94,596    93,852    96,444    95,316       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    15,108       100    16,476       800    20,208     2,500    23,448     4,700    29,148    12,250    42,900    21,900    54,204    35,100    65,352    51,900    79,044    64,608    89,832    84,324   106,548    99,408   119,436   112,140   130,392
28000P             92,640    92,880    92,940    92,940    92,784    92,760    92,952    92,760    93,300    92,952    94,932    94,080    96,852    95,604    98,784    97,272   103,380   101,196   107,820   105,072   116,388   112,584   123,936   119,196   130,812   125,196

28200C                 50    13,452        50    14,100       700    18,528     1,850    21,288     4,000    27,096    11,200    41,172    20,450    52,620       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             92,676    92,880    92,940    92,940    92,892    92,820    93,108    92,868    93,504    93,096    95,196    94,272    97,176    95,832       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,988        50    12,684       450    16,320     1,550    19,584     3,550    25,452    10,250    39,492    19,150    51,096    31,550    62,580    48,684    76,728    61,524    87,852    81,684   105,072    97,128   118,296   110,148   129,492
28400P             92,700    92,880    92,940    92,940    92,928    92,844    93,204    92,940    93,624    93,192    95,388    94,440    97,452    96,048    99,576    97,836   104,256   101,844   108,744   105,768   117,372   113,340   124,968   120,000   131,904   126,048

28600C                 50    10,704        50    11,424       350    14,652     1,350    18,084     3,150    23,892     9,350    37,824    17,900    49,572       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             92,736    92,880    92,940    92,940    92,976    92,892    93,276    93,012    93,696    93,276    95,520    94,572    97,656    96,228       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     9,576        50    10,320       300    13,284     1,150    16,608     2,750    22,308     8,600    36,276    16,750    48,084    28,300    59,808    45,588    74,400    58,572    85,884    79,044   103,572    94,824   117,120   108,156   128,580
28800P             92,748    92,880    92,940    92,940    93,000    92,904    93,312    93,048    93,732    93,336    95,604    94,668    97,812    96,384   100,140    98,292   104,916   102,384   109,488   106,356   118,200   114,000   125,868   120,720   132,852   126,828

29000C                 50     8,592        50     9,348       250    11,976       950    15,156     2,500    21,060     7,850    34,716    15,650    46,608       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             92,772    92,880    92,940    92,940    93,012    92,916    93,336    93,084    93,744    93,372    95,652    94,752    97,920    96,504       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     7,716        50     8,484       200    10,716       850    14,004     2,200    19,680     7,200    33,240    14,650    45,180    25,400    57,096    42,624    72,072    55,656    83,868    76,440   102,036    92,532   115,908   106,140   127,620
29200P             92,784    92,880    92,940    92,940    93,012    92,940    93,336    93,120    93,720    93,408    95,664    94,812    97,992    96,612   100,500    98,640   105,384   102,804   110,052   106,860   118,872   114,576   126,624   121,368   133,680   127,536

29400C                 50     6,960        50     7,728       150     9,456       700    12,720     2,000    18,564     6,550    31,740    13,700    43,776       -         -         -         -         -         -         -         -         -         -         -         -  
29400P             92,796    92,880    92,940    92,940    93,024    92,952    93,324    93,132    93,696    93,420    95,640    94,860    98,028    96,696       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     6,288        50     7,044       100     8,148       600    11,628     1,800    17,460     6,000    30,360    12,800    42,384    22,850    54,456    39,500    69,756    52,824    81,840    73,896   100,476    90,252   114,672   104,112   126,624
29600P             92,808    92,880    92,940    92,940    93,012    92,964    93,312    93,132    93,648    93,420    95,592    94,884    98,028    96,756   100,692    98,892   105,696   103,152   110,472   107,268   119,412   115,092   127,248   121,944   134,400   128,172

29800C                 50     5,688        50     6,444        50     6,636       550    10,764     1,600    16,344     5,500    29,028    12,000    41,052       -         -         -         -         -         -         -         -         -         -         -         -  
29800P             92,820    92,880    92,940    92,940    93,012    92,964    93,288    93,144    93,588    93,420    95,520    94,896    98,004    96,804       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,172        50     5,916        50     6,084       -         -       1,450    15,384     5,050    27,756    11,250    39,756    20,500    51,852    36,350    67,452    50,124    79,824    71,340    98,880    87,972   113,400   102,108   125,604
30000P             92,832    92,880    92,940    92,940    93,012    92,964       -         -      93,540    93,408    95,436    94,884    97,956    96,840   100,728    99,060   105,864   103,404   110,748   107,604   119,820   115,524   127,764   122,460   135,000   128,748

30200C                 50     4,704        50     5,436        50     5,592       -         -       1,350    14,604     4,600    26,472    10,500    38,448       -         -         -         -         -         -         -         -         -         -         -         -  
30200P             92,844    92,880    92,940    92,940    93,000    92,964       -         -      93,468    93,384    95,340    94,872    97,896    96,852       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     4,644        50     5,004       -         -         -         -       1,200    13,656     4,150    25,152     9,850    37,212    18,450    49,356    33,500    65,172    47,532    77,808    68,892    97,296    85,716   112,116   100,092   124,560
30400P             92,844    92,880    92,940    92,940       -         -         -         -      93,420    93,372    95,244    94,860    97,812    96,864   100,668    99,156   105,900   103,596   110,892   107,856   120,108   115,884   128,160   122,904   135,492   129,264

30600C                 50     4,644        50     4,644       -         -         -         -         900    12,060     3,750    23,904     9,200    35,976       -         -         -         -         -         -         -         -         -         -         -         -  
30600P             92,856    92,880    92,940    92,940       -         -         -         -      93,324    93,336    95,124    94,824    97,716    96,852       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     4,644        50     4,644       -         -         -         -         750    11,016     3,400    22,728     8,600    34,764    16,550    46,896    30,900    62,940    45,060    75,816    66,468    95,688    83,520   110,820    98,088   123,504
30800P             92,868    92,880    92,940    92,940       -         -         -         -      93,264    93,300    95,016    94,788    97,596    96,840   100,500    99,192   105,828   103,704   110,928   108,060   120,288   116,196   128,460   123,288   135,888   129,732

31000C                 50     4,644        50     4,644       -         -         -         -         700    10,452     3,150    21,756     8,050    33,600       -         -         -         -         -         -         -         -         -         -         -         -  
31000P             92,868    92,880    92,940    92,940       -         -         -         -      93,180    93,252    94,896    94,740    97,476    96,816       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     4,644        50     4,644       -         -         -         -         600     9,624     2,850    20,652     7,550    32,496    14,900    44,568    28,450    60,720    42,672    73,824    64,152    94,104    81,336   109,500    96,096   122,424
31200P             92,868    92,880    92,940    92,940       -         -         -         -      93,144    93,228    94,764    94,692    97,356    96,780   100,284    99,180   105,660   103,764   110,868   108,192   120,372   116,436   128,664   123,624   136,200   130,140

31400C                 50     4,644        50     4,644       -         -         -         -         550     9,072     2,600    19,656     7,100    31,440       -         -         -         -         -         -         -         -         -         -         -         -  
31400P             92,880    92,880    92,940    92,940       -         -         -         -      93,096    93,192    94,644    94,644    97,212    96,744       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     4,644       -         -         -         -         450     8,208     2,400    18,780       -         -      13,450    42,336    26,300    58,584    40,150    71,856    61,848    92,484    79,212   108,192    94,140   121,332
31600P                -         -      92,940    92,940       -         -         -         -      93,000    93,096    94,548    94,584       -         -      99,996    99,132   105,432   103,776   110,724   108,276   120,384   116,628   128,796   123,912   136,440   130,500

31800C                -         -          50     4,644       -         -         -         -         400     7,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -      92,940    92,940       -         -         -         -      93,000    93,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     4,644       -         -         -         -         350     7,092     2,000    16,992       -         -      12,100    40,164    24,250    56,460    37,650    69,912    59,640    90,888    77,100   106,848       -         -  
32000P                -         -      92,940    92,940       -         -         -         -      92,940    92,940    94,320    94,464       -         -      99,672    99,036   105,132   103,740   110,520   108,312   120,300   116,784   128,832   124,152       -         -  

32200C                -         -          50     4,644       -         -         -         -         300     6,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -      92,940    92,940       -         -         -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     4,644       -         -         -         -         250     5,928     1,700    15,468       -         -      10,900    38,076    22,400    54,408    35,300    67,992    57,504    89,280    75,072   105,528       -         -  
32400P                -         -      92,940    92,940       -         -         -         -      92,940    92,940    94,116    94,344       -         -      99,348    98,916   104,784   103,656   110,256   108,312   120,156   116,880   128,820   124,344       -         -  

32600C                -         -          50     4,644       -         -         -         -         200     5,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -      92,940    92,940       -         -         -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     4,644       -         -         -         -         -         -       1,400    13,908       -         -       9,800    36,060    20,700    52,404    33,100    66,108    55,416    87,696    73,056   104,196       -         -  
32800P                -         -      92,940    92,940       -         -         -         -         -         -      93,912    94,212       -         -      98,976    98,772   104,412   103,548   109,932   108,264   119,964   116,940   128,736   124,500       -         -  

33000C                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     4,644       -         -         -         -         -         -       1,200    12,684       -         -       8,900    34,236    19,100    50,424    31,100    64,260    53,436    86,124    71,124   102,864       -         -  
33200P                -         -      92,940    92,940       -         -         -         -         -         -      93,756    94,092       -         -      98,616    98,604   104,004   103,404   109,584   108,180   119,712   116,964   128,592   124,620       -         -  

33400C                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     4,644       -         -         -         -         -         -       1,000    11,436       -         -       8,050    32,436    17,650    48,528    29,200    62,448    51,516    84,576    69,216   101,532       -         -  
33600P                -         -      92,940    92,940       -         -         -         -         -         -      93,588    93,960       -         -      98,244    98,424   103,584   103,236   109,200   108,084   119,412   116,964   128,400   124,692       -         -  

33800C                -         -          50     4,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -      92,940    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     4,644       -         -         -         -         -         -         850    10,380       -         -       7,250    30,684    16,350    46,704    27,500    60,708    49,656    83,028    67,356   100,212       -         -  
34000P                -         -      92,940    92,940       -         -         -         -         -         -      93,456    93,828       -         -      97,896    98,244   103,128   103,056   108,780   107,952   119,076   116,916   128,172   124,752       -         -  

34400C                -         -          50     4,644       -         -         -         -         -         -         700     9,312       -         -       6,600    29,112       -         -         -         -         -         -         -         -         -         -  
34400P                -         -      92,940    92,940       -         -         -         -         -         -      93,312    93,684       -         -      97,536    98,040       -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50     4,644       -         -         -         -         -         -         600     8,460       -         -       5,950    27,516       -         -         -         -         -         -         -         -         -         -  
34800P                -         -      92,940    92,940       -         -         -         -         -         -      93,264    93,624       -         -      97,212    97,848       -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50     4,644       -         -         -         -         -         -         500     7,608       -         -       5,400    26,052       -         -         -         -         -         -         -         -         -         -  
35200P                -         -      92,940    92,940       -         -         -         -         -         -      93,108    93,420       -         -      96,900    97,644       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     414       414       414       414       414       414       414       414       414       414



Back to Top



PIC (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,232     2,232     2,232     2,232     2,232     2,232     2,232     2,232     2,232     2,232



Back to Top



PTE (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             261120              261218              270115              270219              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -      25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -          50     2,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      25,076    25,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         100     3,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      25,068    25,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         150     4,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      24,933    25,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         200     6,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2950C              25,104    25,104    24,847    25,024    24,889    25,078    25,042    25,258    25,153    25,442    25,819    26,238    26,620    27,118       -         -         -         -         -         -  
2950P                  50     6,438       250     6,724       500     6,738       900     6,849     1,400     6,967     3,200     9,548     4,700    11,218       -         -         -         -         -         -  

3000C              25,104    25,104    24,810    25,021    24,787    25,051    24,972    25,244    25,060    25,423    25,747    26,236    26,590    27,140    27,402    28,024    28,958    29,713    30,418    31,258
3000P                  50     7,209       300     7,426       600     7,389     1,050     7,452     1,500     7,508     3,350    10,005     5,100    11,750     6,850    13,149     9,936    15,265    12,030    16,856

3050C              25,104    25,104    24,690    24,993    24,698    25,030    24,842    25,212    24,962    25,402    25,646    26,226    26,536    27,156       -         -         -         -         -         -  
3050P                  50     8,026       350     8,156       650     8,049     1,200     8,072     1,750     8,100     3,750    10,603     5,550    12,295       -         -         -         -         -         -  

3100C              25,104    25,104    24,546    24,963    24,514    24,981    24,706    25,179    24,795    25,360    25,526    26,208    26,455    27,162    27,332    28,084    28,981    29,829    30,518    31,426
3100P                  50     8,878       400     8,913       750     8,751     1,350     8,713     1,950     8,697     4,150    11,193     6,050    12,852     7,900    14,185    10,956    16,216    13,066    17,764

3150C              25,104    25,104    24,294    24,904    24,337    24,940    24,518    25,134    24,613    25,314    25,372    26,178    26,343    27,156       -         -         -         -         -         -  
3150P                  50     9,754       450     9,699       850     9,478     1,550     9,378     2,250     9,315     4,550    11,781     6,600    13,416       -         -         -         -         -         -  

3200C              25,104    25,104    24,000    24,843    24,042    24,864    24,268    25,070    24,378    25,254    25,172    26,132    26,209    27,141    27,166    28,107    28,928    29,916    30,556    31,567
3200P                  50    10,645       500    10,512     1,000    10,226     1,750    10,058     2,600     9,942     5,000    12,385     7,100    13,962     9,100    15,231    12,088    17,176    14,152    18,670

3250C              25,104    25,104    23,580    24,750    23,698    24,780    23,948    24,986    24,085    25,176    24,937    26,074    26,036    27,112       -         -         -         -         -         -  
3250P                  50    11,542       600    11,335     1,150    10,990     2,000    10,753     2,950    10,575     5,600    13,026     7,700    14,524       -         -         -         -         -         -  

3300C              25,104    25,104    23,094    24,650    23,331    24,703    23,598    24,902    23,728    25,078    24,655    26,001    25,824    27,070    26,878    28,086    28,785    29,966    30,520    31,678
3300P                  50    12,441       700    12,170     1,350    11,761     2,300    11,452     3,350    11,240     6,150    13,644     8,350    15,088    10,450    16,276    13,266    18,126    15,339    19,572

3350C              25,104    25,104    22,581    24,571    22,780    24,566    23,137    24,786    23,317    24,967    24,316    25,908    25,573    27,014       -         -         -         -         -         -  
3350P                  50    13,341       850    13,000     1,550    12,543     2,700    12,142     3,800    11,967     6,750    14,265     9,050    15,651       -         -         -         -         -         -  

3400C              23,150    25,104    21,782    24,402    22,118    24,400    22,562    24,632    22,816    24,826    23,936    25,800    25,281    26,942    26,461    28,015    28,540    29,978    30,402    31,755
3400P                  50    14,241     1,050    13,820     1,850    13,308     3,100    12,838     4,300    12,705     7,450    14,893     9,800    16,210    11,862    17,308    14,522    19,062    16,531    20,454

3450C              20,700    25,045    20,910    24,249    21,387    24,237    21,909    24,463    22,227    24,652    23,502    25,672    24,948    26,854       -         -         -         -         -         -  
3450P                 100    15,123     1,250    14,642     2,200    14,061     3,550    13,530     4,850    13,450     8,150    15,511    10,600    16,764       -         -         -         -         -         -  

3500C              18,250    24,986    19,776    24,001    20,492    24,022    21,153    24,264    21,572    24,460    23,014    25,525    24,573    26,750    25,898    27,886    28,185    29,946    30,193    31,795
3500P                 150    16,005     1,550    15,432     2,600    14,804     4,100    14,198     5,450    14,198     8,950    16,126    11,450    17,308    13,252    18,319    15,816    19,972    17,770    21,314

3550C              15,800    24,926    17,950    23,710    19,448    23,754    20,276    24,010    20,835    24,242    22,473    25,353    24,157    26,629       -         -         -         -         -         -  
3550P                 250    16,869     1,900    16,204     3,100    15,516     4,700    14,856     6,150    14,950     9,800    16,732    12,314    17,844       -         -         -         -         -         -  

3600C              13,450    24,751    15,850    23,400    17,950    23,446    19,311    23,734    20,017    23,986    21,880    25,165    23,700    26,490    25,192    27,700    27,716    29,866    29,888    31,796
3600P                 350    17,733     2,350    16,941     3,650    16,212     5,400    15,483     6,900    15,694    10,700    17,325    13,071    18,368    14,673    19,292    17,144    20,850    19,036    22,142

3650C              11,100    24,573    13,900    22,987    16,050    23,097    18,200    23,414    19,125    23,700    21,243    24,946    23,204    26,334       -         -         -         -         -         -  
3650P                 500    18,579     2,900    17,643     4,300    16,874     6,150    16,099     7,750    16,428    11,700    17,904    13,838    18,879       -         -         -         -         -         -  

3700C               8,950    24,164    12,050    22,495    14,350    22,654    16,550    23,046    18,181    23,368    20,560    24,710    22,670    26,160    24,349    27,454    27,136    29,739    29,487    31,756
3700P                 750    19,389     3,550    18,309     5,100    17,485     7,050    16,680     8,700    17,143    12,700    18,469    14,612    19,377    16,137    20,217    18,470    21,688    20,294    22,934

3750C               6,850    23,694    10,300    21,921    12,700    22,167    15,000    22,632    17,050    23,007    19,836    24,452    22,102    25,968       -         -         -         -         -         -  
3750P               1,100    20,163     4,350    18,921     5,950    18,078     8,000    17,468     9,650    17,841    13,634    19,012    15,405    19,857       -         -         -         -         -         -  

3800C               5,000    22,935     8,700    21,240    11,100    21,631    13,550    22,171    15,600    22,615    19,096    24,166    21,504    25,758    23,385    27,146    26,449    29,565    28,993    31,676
3800P               1,750    20,829     5,250    19,497     6,950    18,616     9,050    18,228    10,750    18,507    14,497    19,538    16,206    20,314    17,581    21,090    19,777    22,483    21,522    23,690

3850C               3,400    21,888     7,250    20,455     9,550    21,037    12,150    21,673    14,100    22,197    18,319    23,863    20,886    25,531       -         -         -         -         -         -  
3850P               2,650    21,405     6,350    20,001     8,050    19,120    10,200    18,950    11,900    19,149    15,372    20,037    16,958    20,769       -         -         -         -         -         -  

3900C               2,200    21,135     6,050    19,822     8,300    20,336    10,900    21,123    13,000    21,721    17,516    23,538    20,259    25,286    22,528    26,784    25,668    29,342    28,414    31,555
3900P               4,050    22,489     7,600    20,451     9,300    19,605    11,450    19,630    13,000    19,788    16,220    20,523    17,724    21,195    18,949    21,933    21,058    23,223    22,724    24,396

3950C               1,350    20,541     4,950    19,320     7,150    19,581     9,750    20,535    11,850    21,225    16,600    23,192    19,578    25,027       -         -         -         -         -         -  
3950P               5,500    23,730     9,000    20,930    10,650    20,365    12,800    20,266    14,500    20,325    17,076    20,971    18,464    21,609       -         -         -         -         -         -  

4000C                 800    19,839     4,000    18,763     6,150    18,772     8,650    19,912    10,750    20,703    15,500    22,825    18,874    24,750    21,171    26,358    24,801    29,074    27,756    31,394
4000P               7,650    24,148    10,550    21,727    12,150    21,044    14,200    20,869    15,726    20,852    17,892    21,414    19,197    21,992    20,344    22,650    22,273    23,916    23,868    25,060

4050C                 450    19,065     3,200    18,153     5,250    17,924     7,700    19,257     9,750    20,154    14,450    22,441    18,174    24,458       -         -         -         -         -         -  
4050P               9,750    24,625    12,000    22,588    13,800    21,636    15,750    21,406    16,755    21,348    18,694    21,816    19,902    22,353       -         -         -         -         -         -  

4100C                 300    18,219     2,550    17,491     4,450    17,136     6,800    18,573     8,800    19,581    13,500    22,041    17,464    24,151    19,977    25,884    23,888    28,764    27,037    31,196
4100P              12,100    24,805    14,200    22,906    15,400    22,232    17,110    21,908    17,748    21,829    19,462    22,213    20,572    22,718    21,610    23,329    23,418    24,550    24,948    25,672

4150C                 150    17,373     2,000    16,795     3,750    16,512     6,000    17,869     7,950    18,990    12,600    21,628    16,750    23,835       -         -         -         -         -         -  
4150P              14,500    24,925    16,200    23,348    17,250    22,690    18,210    22,357    18,705    22,250    20,202    22,590    21,219    23,055       -         -         -         -         -         -  

4200C                 100    16,491     1,550    16,064     3,200    15,844     5,300    17,151     7,200    18,388    11,700    21,196    15,850    23,506    18,748    25,363    22,917    28,413    26,259    30,962
4200P              16,950    24,984    18,250    23,740    18,817    23,104    19,248    22,772    19,611    22,641    20,900    22,922    21,832    23,365    22,770    23,936    24,471    25,125    25,950    26,241

4250C                  50    15,609     1,250    15,288     2,650    15,178     4,650    16,418     6,450    17,763    10,850    20,751    15,000    23,168       -         -         -         -         -         -  
4250P              19,400    25,044    20,133    24,048    19,952    23,452    20,191    23,114    20,460    23,002    21,553    23,230    22,420    23,673       -         -         -         -         -         -  

4300C                  50    14,709     1,000    14,499     2,300    14,469     4,100    15,691     5,800    17,137    10,100    20,301    14,150    22,815    17,532    24,802    21,918    28,027    25,442    30,696
4300P              21,900    25,044    21,252    24,270    20,971    23,760    21,064    23,440    21,218    23,301    22,168    23,527    22,963    23,943    23,814    24,489    25,429    25,651    26,870    26,762

4350C                  50    13,809       800    13,704     1,900    13,773     3,600    14,961     5,200    16,502     9,400    19,845    13,400    22,461       -         -         -         -         -         -  
4350P              24,350    25,104    22,170    24,447    21,829    24,000    21,806    23,695    21,919    23,586    22,740    23,800    23,473    24,202       -         -         -         -         -         -  

4400C                  50    12,913       650    12,904     1,600    13,066     3,150    14,234     4,700    15,883     8,700    19,371    12,650    22,094    16,050    24,208    20,907    27,610    24,601    30,400
4400P              23,683    25,044    22,885    24,579    22,551    24,204    22,476    23,936    22,548    23,842    23,239    24,030    23,944    24,444    24,729    24,972    26,284    26,125    27,700    27,235

4450C                  50    12,021       500    12,111     1,350    12,361     2,750    13,514     4,200    15,246     8,100    18,906    11,950    21,722       -         -         -         -         -         -  
4450P              24,004    25,045    23,402    24,669    23,144    24,370    23,054    24,146    23,082    24,054    23,712    24,258    24,378    24,664       -         -         -         -         -         -  

4500C                  50    11,144       450    11,336     1,150    11,665     2,450    12,850     3,800    14,642     7,550    18,441    11,250    21,336    14,600    23,588    19,882    27,163    23,737    30,078
4500P              25,104    25,104    23,834    24,756    23,664    24,530    23,544    24,326    23,540    24,238    24,135    24,465    24,770    24,867    25,509    25,386    27,042    26,552    28,443    27,666

4550C                  50    10,288       350    10,569     1,000    10,986     2,150    12,175     3,400    14,023     7,000    17,962    10,600    20,947       -         -         -         -         -         -  
4550P              25,104    25,104    24,204    24,838    24,013    24,630    23,946    24,477    23,950    24,412    24,511    24,651    25,134    25,060       -         -         -         -         -         -  

4600C                  50     9,466       300     9,837       850    10,320     1,900    11,535     3,050    13,420     6,550    17,508    10,000    20,558    13,250    22,940    18,906    26,701    22,879    29,736
4600P              25,104    25,104    24,524    24,919    24,310    24,723    24,266    24,601    24,318    24,577    24,837    24,817    25,448    25,227    26,187    25,766    27,686    26,922    29,100    28,057

4650C                  50     8,685       250     9,127       750     9,687     1,650    10,881     2,750    12,843     6,050    17,022     9,450    20,170       -         -         -         -         -         -  
4650P              25,104    25,104    24,600    24,924    24,564    24,812    24,544    24,717    24,596    24,702    25,118    24,962    25,747    25,394       -         -         -         -         -         -  

4700C                  50     7,953       200     8,434       650     9,072     1,450    10,274     2,450    12,252     5,600    16,542     9,000    19,802    12,100    22,291    17,920    26,212    22,022    29,373
4700P              25,104    25,104    24,750    24,963    24,730    24,871    24,753    24,808    24,838    24,818    25,369    25,099    25,998    25,534    26,726    26,076    28,242    27,256    29,666    28,402

4750C                  50     7,273       150     7,747       550     8,468     1,300     9,733     2,200    11,695     5,200    16,075     8,500    19,411       -         -         -         -         -         -  
4750P              25,104    25,104    24,790    24,967    24,824    24,903    24,930    24,892    25,003    24,897    25,578    25,216    26,235    25,677       -         -         -         -         -         -  

4800C                  50     6,646       100     7,047       500     7,929     1,150     9,188     2,000    11,182     4,800    15,595     8,050    19,028    11,050    21,633    16,750    25,717    21,176    28,995
4800P              25,104    25,104    24,902    25,004    24,943    24,956    25,052    24,955    25,161    24,985    25,748    25,317    26,427    25,794    27,169    26,348    28,700    27,544    30,151    28,711

4850C                  50     6,074        50     6,283       450     7,413     1,050     8,730     1,800    10,663     4,450    15,133     7,650    18,656       -         -         -         -         -         -  
4850P              25,104    25,104    24,997    25,040    25,003    24,984    25,129    24,997    25,274    25,053    25,894    25,411    26,599    25,904       -         -         -         -         -         -  

4900C                  50     5,553        50     5,779       400     6,918       950     8,274     1,650    10,203     4,200    14,728     7,200    18,256    10,050    20,956    15,600    25,202    20,325    28,598
4900P              25,104    25,104    25,009    25,041    25,052    25,009    25,192    25,035    25,351    25,104    26,018    25,497    26,740    26,000    27,506    26,570    29,080    27,800    30,559    28,984

4950C                  50     5,082        50     5,322       350     6,440       850     7,818     1,500     9,741     3,850    14,246     6,850    17,892       -         -         -         -         -         -  
4950P              25,104    25,104    25,018    25,042    25,116    25,053    25,256    25,084    25,424    25,160    26,112    25,569    26,854    26,082       -         -         -         -         -         -  

5000C                  50     4,656        50     4,908       300     5,973       750     7,358     1,450     9,433     3,600    13,830     6,450    17,496     9,150    20,280    14,550    24,680    19,501    28,190
5000P              25,104    25,104    25,027    25,044    25,122    25,056    25,278    25,104    25,456    25,190    26,178    25,626    26,967    26,173    27,765    26,762    29,384    28,021    30,902    29,230

5100C                  50     3,926        50     4,195       200     5,054       -         -       1,200     8,588     3,150    13,020     5,800    16,758       -         -         -         -         -         -  
5100P              25,104    25,104    25,086    25,077    25,146    25,077       -         -      25,500    25,249    26,265    25,724    27,102    26,294       -         -         -         -         -         -  

5200C                  50     3,334        50     3,613       150     4,310       -         -       1,050     7,922     2,700    12,183     5,150    15,992     7,650    18,960    12,700    23,624    17,800    27,355
5200P              25,104    25,104    25,089    25,078    25,158    25,095       -         -      25,500    25,286    26,293    25,795    27,187    26,401    28,066    27,040    29,792    28,370    31,401    29,635

5300C                  50     2,853        50     3,136       100     3,591       -         -         700     6,778     2,350    11,426     4,650    15,298       -         -         -         -         -         -  
5300P              25,104    25,104    25,093    25,078    25,156    25,110       -         -      25,477    25,304    26,276    25,837    27,217    26,478       -         -         -         -         -         -  

5400C                  50     2,461        50     2,744        50     2,826       -         -         600     6,196     2,050    10,710     4,150    14,583     6,400    17,666    11,150    22,576    16,050    26,506
5400P              25,104    25,104    25,095    25,080    25,156    25,111       -         -      25,431    25,312    26,223    25,862    27,206    26,529    28,162    27,219    29,988    28,614    31,693    29,938

5500C                  50     2,139        50     2,419       -         -         -         -         450     5,445     1,750     9,972     3,750    13,929       -         -         -         -         -         -  
5500P              25,104    25,104    25,098    25,081       -         -         -         -      25,387    25,310    26,157    25,869    27,164    26,565       -         -         -         -         -         -  

5600C                  50     1,874        50     2,149       -         -         -         -         400     5,023     1,600     9,450     3,350    13,257     5,400    16,443     9,850    21,554    14,550    25,663
5600P              25,104    25,104    25,099    25,081       -         -         -         -      25,329    25,298    26,086    25,866    27,104    26,583    28,119    27,316    30,030    28,779    31,828    30,164

5700C                  50     1,653        50     1,921       -         -         -         -         300     4,398     1,350     8,751     3,000    12,615       -         -         -         -         -         -  
5700P              25,104    25,104    25,101    25,082       -         -         -         -      25,293    25,286    26,002    25,851    27,033    26,589       -         -         -         -         -         -  

5800C                  50     1,468        50     1,729       -         -         -         -         250     3,973     1,250     8,318     2,700    12,012     4,500    15,223     8,700    20,540    13,150    24,796
5800P              25,104    25,104    25,102    25,082       -         -         -         -      25,254    25,269    25,902    25,826    26,932    26,583    27,980    27,356    29,965    28,876    31,844    30,321

5900C                  50     1,312        50     1,564       -         -         -         -         200     3,540     1,100     7,789       -         -         -         -         -         -         -         -  
5900P              25,104    25,104    25,104    25,082       -         -         -         -      25,210    25,246    25,839    25,806       -         -         -         -         -         -         -         -  

6000C                  50     1,255        50     1,424       -         -         -         -         150     3,085       950     7,246       -         -       3,850    14,156     7,700    19,552    12,000    23,971
6000P              25,104    25,104    25,104    25,083       -         -         -         -      25,160    25,210    25,744    25,771       -         -      27,807    27,352    29,823    28,926    31,771    30,426

6100C                 -         -          50     1,303       -         -         -         -         100     2,584       750     6,550       -         -         -         -         -         -         -         -  
6100P                 -         -      25,105    25,083       -         -         -         -      25,160    25,208    25,638    25,723       -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,255       -         -         -         -          50     1,969       650     6,090       -         -       3,300    13,153     6,900    18,642    11,000    23,170
6200P                 -         -      25,104    25,104       -         -         -         -      25,104    25,104    25,596    25,699       -         -      27,613    27,319    29,635    28,934    31,640    30,484

6300C                 -         -          50     1,255       -         -         -         -          50     1,875       600     5,775       -         -         -         -         -         -         -         -  
6300P                 -         -      25,104    25,104       -         -         -         -      25,104    25,104    25,513    25,652       -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,255       -         -         -         -          50     1,790       500     5,296       -         -       2,800    12,169     6,200    17,769    10,050    22,363
6400P                 -         -      25,104    25,104       -         -         -         -      25,104    25,104    25,467    25,622       -         -      27,399    27,262    29,427    28,914    31,466    30,510

6500C                 -         -          50     1,255       -         -         -         -          50     1,712       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      25,104    25,104       -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,255       -         -         -         -         -         -         350     4,455       -         -       2,450    11,348     5,550    16,908       -         -  
6600P                 -         -      25,104    25,104       -         -         -         -         -         -      25,374    25,551       -         -      27,196    27,193    29,197    28,869       -         -  

6700C                 -         -          50     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,255       -         -         -         -         -         -         300     4,008       -         -       2,100    10,510     5,000    16,102       -         -  
6800P                 -         -      25,104    25,104       -         -         -         -         -         -      25,273    25,459       -         -      26,998    27,111    28,966    28,809       -         -  

6900C                 -         -          50     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,255       -         -         -         -         -         -         250     3,573       -         -       1,800     9,724     4,500    15,322       -         -  
7000P                 -         -      25,104    25,104       -         -         -         -         -         -      25,219    25,394       -         -      26,838    27,036    28,752    28,740       -         -  

7100C                 -         -          50     1,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      25,104    25,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     1,255       -         -         -         -         -         -         200     3,139       -         -       1,600     9,098     4,100    14,625       -         -  
7200P                 -         -      25,104    25,104       -         -         -         -         -         -      25,162    25,311       -         -      26,670    26,948    28,543    28,662       -         -  

7400C                 -         -          50     1,255       -         -         -         -         -         -         150     2,692       -         -       1,350     8,364       -         -         -         -  
7400P                 -         -      25,104    25,104       -         -         -         -         -         -      25,104    25,104       -         -      26,526    26,864       -         -         -         -  

7600C                 -         -          50     1,255       -         -         -         -         -         -         100     2,208       -         -       1,250     7,930       -         -         -         -  
7600P                 -         -      25,104    25,104       -         -         -         -         -         -      25,104    25,104       -         -      26,410    26,791       -         -         -         -  

7800C                 -         -          50     1,255       -         -         -         -         -         -          50     1,626       -         -       1,050     7,270       -         -         -         -  
7800P                 -         -      25,104    25,104       -         -         -         -         -         -      25,104    25,104       -         -      26,293    26,710       -         -         -         -  

8000C                 -         -          50     1,255       -         -         -         -         -         -          50     1,545       -         -         950     6,838       -         -         -         -  
8000P                 -         -      25,104    25,104       -         -         -         -         -         -      25,104    25,104       -         -      26,209    26,647       -         -         -         -  

8200C                 -         -          50     1,255       -         -         -         -         -         -          50     1,473       -         -         850     6,406       -         -         -         -  
8200P                 -         -      25,104    25,104       -         -         -         -         -         -      25,104    25,104       -         -      26,086    26,556       -         -         -         -  

8400C                 -         -          50     1,255       -         -         -         -         -         -          50     1,408       -         -         -         -         -         -         -         -  
8400P                 -         -      25,104    25,104       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  

8600C                 -         -          50     1,255       -         -         -         -         -         -          50     1,350       -         -         -         -         -         -         -         -  
8600P                 -         -      25,104    25,104       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  

8800C                 -         -          50     1,255       -         -         -         -         -         -          50     1,296       -         -         -         -         -         -         -         -  
8800P                 -         -      25,104    25,104       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  

9000C                 -         -          50     1,255       -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -  
9000P                 -         -      25,104    25,104       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  

9200C                 -         -          50     1,255       -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -  
9200P                 -         -      25,104    25,104       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  

9400C                 -         -          50     1,255       -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -  
9400P                 -         -      25,104    25,104       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  

9600C                 -         -          50     1,255       -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -  
9600P                 -         -      25,104    25,104       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  

9800C                 -         -          50     1,255       -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -  
9800P                 -         -      25,104    25,104       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  

10000C                -         -          50     1,255       -         -         -         -         -         -          50     1,255       -         -         -         -         -         -         -         -  
10000P                -         -      25,104    25,104       -         -         -         -         -         -      25,104    25,104       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     403       403       403       403       403       403       403       403       403       403



Back to Top



SHK (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,556     8,556     8,556     8,556     8,556     8,556     8,556     8,556     8,556     8,556



Back to Top



SHL (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     418       418       418       418       418       418       418       418       418       418



Back to Top



SIR (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 111,888   111,888    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008    70,008



Back to Top



SIU (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2704                2705                2706                2707                2708                2709                2710              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,548    16,548    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260    10,260



Back to Top



SMC (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,956    19,956    19,956    19,956    19,956    19,956    19,956    19,956    19,956    19,956



Back to Top



SNO (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,344     7,344     7,344     7,344     7,344     7,344     7,344     7,344     7,344     7,344



Back to Top



SWA (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,120     3,120     3,120     3,120     3,120     3,120     3,120     3,120     3,120     3,120



Back to Top



TCH (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,588     3,588     3,588     3,588     3,588     3,588     3,588     3,588     3,588     3,588



Back to Top



TRF (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  71,376    71,376    71,376    71,376    71,376    71,376    71,376    71,376    71,376    71,376



Back to Top



TRP (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,488     4,488     4,488     4,488     4,488     4,488     4,488     4,488     4,488     4,488



Back to Top



TWN (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,968     7,968     7,968     7,968     7,968     7,968     7,968     7,968     7,968     7,968     7,968     7,968



Back to Top



TWP (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,552    18,552    18,552    18,552    18,552    18,552    18,552    18,552    18,552    18,552    18,552    18,552



Back to Top



TWR (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



UCN (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2611                2612                2701                2702                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     757       757       757       757       757       757       757       757       757       757       757       757       757       757       757       757       757       757       757       757



Back to Top



VHS (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701              
                      L         S         L         S         L         S  
F                  40,764    40,764    40,764    40,764    40,764    40,764



Back to Top



WHL (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368     1,368



Back to Top



WXB (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,504     3,504     3,504     3,504     3,504     3,504     3,504     3,504     3,504     3,504



Back to Top



YZC (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,160     2,160     2,160     2,160     2,160     2,160     2,160     2,160     2,160     2,160



Back to Top



ZAO (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



ZJM (Applicable Date: 13/11/2026; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2611                2612                2701                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,488     7,488     7,488     7,488     7,488     7,488     7,488     7,488     7,488     7,488



Back to Top