Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALC
AMC BCL BCM BEA BOC BOV
CAU CCB CCC CCE CDA CEU
CGN CHH CHO CHT CHU CIT
CJP CKH CLI CLP CMB CNC
COG COL CPA CPC CPI CRR
CSA CSE CTB CTC CTS CUS
DHH DHS EVG FEM FEQ FOS
GAC GAH GDR GDU GLX GTI
GWM HAI HB1 HB3 HCF HEH
HEX HHI HHN HHT HKB HKE
HKG HLB HLD HNP HSB HSI
HSN HST HTS ICB ITI KSO
LIF LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MBI MCH MCI MCX
MET MHI MIU MOI MPI MSB
MTR MXJ NCL NWD PAI PEC
PIC SAF SAN SHK SMC SNO
SOA SSI SUN SWA TCH TRF
TWR UCN VHS WHL XHH YZC
ZJM
A50 (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
AAC (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
ABC (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
ACC (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
AIA (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
ALC (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 365 365 365 365 365 365 365 365 365 365

Back to Top
AMC (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
BCL (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 200 200 200 200 200 200 200 200 200 200

Back to Top
BCM (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
BEA (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
BOC (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 964 964 964 964 964 964 964 964 964 964

Back to Top
BOV (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1910 1912 L S L S F 33,529 33,529 33,529 33,529

Back to Top
CAU (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: CNY Strike\Date 1910 1911 1912 2003 L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
CCB (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 387 387 387 387 387 387 387 387 387 387

Back to Top
CCC (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 402 402 402 402 402 402 402 402 402 402

Back to Top
CCE (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
CDA (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657

Back to Top
CEU (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: CNY Strike\Date 1910 1911 1912 2003 L S L S L S L S F 9,961 9,961 9,961 9,961 9,961 9,961 9,961 9,961

Back to Top
CGN (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CHH (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1912 2003 L S L S L S L S F 22,171 22,171 22,171 22,171 22,171 22,171 22,171 22,171

Back to Top
CHO (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 9,788 9,788 9,788 9,788 9,788 9,788 9,788 9,788 9,788 9,788

Back to Top
CHT (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CHU (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CIT (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 602 602 602 602 602 602 602 602 602 602

Back to Top
CJP (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: CNY Strike\Date 1910 1911 1912 2003 L S L S L S L S F 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858

Back to Top
CKH (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
CLI (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CLP (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CMB (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
CNC (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195

Back to Top
COG (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
COL (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
CPA (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 986 986 986 986 986 986 986 986 986 986

Back to Top
CPC (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 606 606 606 606 606 606 606 606 606 606

Back to Top
CPI (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
CRR (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
CSA (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
CSE (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 517 517 517 517 517 517 517 517 517 517

Back to Top
CTB (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
CTC (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
CTS (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CUS (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: CNY Strike\Date 1910 1911 1912 2001 2003 2006 2009 2012 2103 2106 L S L S L S L S L S L S L S L S L S L S F 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 6.00C - - - - 14,417 14,417 - - 14,417 14,417 14,417 14,417 - - - - - - - - 6.00P - - - - 10 1,441 - - 10 1,441 10 1,441 - - - - - - - - 6.05C - - - - 14,417 14,417 - - 14,417 14,417 14,426 14,433 - - - - - - - - 6.05P - - - - 10 1,441 - - 10 1,441 10 1,441 - - - - - - - - 6.10C - - - - 14,417 14,417 - - 14,417 14,417 14,426 14,433 - - - - - - - - 6.10P - - - - 10 1,441 - - 10 1,441 10 1,441 - - - - - - - - 6.15C 14,417 14,417 - - 14,417 14,417 - - 14,417 14,417 14,434 14,442 14,475 14,499 - - - - - - 6.15P 10 1,441 - - 10 1,441 - - 10 1,441 30 1,441 80 1,441 - - - - - - 6.20C 14,417 14,417 14,417 14,417 14,417 14,417 - - 14,417 14,417 14,446 14,457 14,502 14,526 - - - - - - 6.20P 10 1,441 10 1,441 10 1,441 - - 10 1,441 130 1,441 130 1,441 - - - - - - 6.25C 14,417 14,417 14,417 14,417 14,417 14,417 - - 14,417 14,417 14,457 14,467 14,528 14,551 - - - - - - 6.25P 10 1,441 10 1,441 10 1,441 - - 10 1,441 150 1,441 190 1,441 - - - - - - 6.30C 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,425 14,427 14,478 14,487 14,558 14,578 14,660 14,693 - - - - 6.30P 10 1,441 10 1,441 10 1,441 10 1,441 120 1,441 170 1,441 360 1,441 660 1,881 - - - - 6.35C 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,417 14,425 14,427 14,494 14,500 14,591 14,606 14,708 14,733 - - - - 6.35P 10 1,441 10 1,441 10 1,441 10 1,441 130 1,441 220 1,441 490 1,626 870 2,243 - - - - 6.40C 14,417 14,417 14,417 14,417 14,417 14,417 14,421 14,421 14,434 14,435 14,514 14,516 14,623 14,632 14,752 14,770 - - - - 6.40P 10 1,441 10 1,441 10 1,441 10 1,441 150 1,441 280 1,441 670 1,989 1,120 2,634 - - - - 6.45C 14,417 14,417 14,417 14,417 14,417 14,417 14,421 14,421 14,441 14,441 14,532 14,531 14,652 14,656 14,794 14,804 - - - - 6.45P 10 1,441 10 1,441 10 1,441 120 1,441 180 1,441 410 1,565 890 2,387 1,440 3,078 - - - - 6.50C 14,417 14,417 14,417 14,417 14,418 14,417 14,422 14,421 14,450 14,447 14,542 14,538 14,672 14,671 14,824 14,828 - - - - 6.50P 10 1,441 10 1,441 10 1,441 130 1,441 230 1,441 590 1,973 1,140 2,807 1,610 3,392 - - - - 6.55C 14,417 14,417 14,417 14,417 14,415 14,414 14,421 14,418 14,451 14,447 14,538 14,534 14,675 14,673 14,837 14,840 - - - - 6.55P 10 1,441 10 1,441 120 1,441 160 1,441 350 1,506 820 2,432 1,410 3,243 1,960 3,855 - - - - 6.60C 14,417 14,417 14,411 14,413 14,407 14,409 14,407 14,409 14,434 14,434 14,507 14,512 14,652 14,659 14,826 14,834 - - - - 6.60P 10 1,441 10 1,441 150 1,441 210 1,441 530 1,965 1,150 2,985 1,740 3,729 2,343 4,354 - - - - 6.65C 14,417 14,417 14,401 14,407 14,371 14,387 14,373 14,386 14,381 14,399 14,438 14,469 14,594 14,622 14,782 14,806 - - - - 6.65P 10 1,441 120 1,441 190 1,456 320 1,651 770 2,496 1,470 3,513 2,170 4,285 2,785 4,913 - - - - 6.70C 14,417 14,417 14,342 14,378 14,293 14,344 14,286 14,337 14,273 14,333 14,316 14,390 14,489 14,554 14,697 14,752 - - - - 6.70P 10 1,441 150 1,746 290 1,972 510 2,213 1,010 3,027 1,880 4,112 2,671 4,890 3,281 5,506 - - - - 6.75C 14,417 14,417 14,250 14,340 14,151 14,272 14,121 14,246 14,083 14,221 14,128 14,272 14,326 14,451 14,560 14,665 - - - - 6.75P 10 1,614 220 2,382 460 2,646 810 2,900 1,370 3,688 2,430 4,799 3,233 5,562 3,874 6,157 - - - - 6.80C 14,358 14,406 14,027 14,246 13,874 14,136 13,843 14,101 13,782 14,044 13,857 14,104 14,096 14,305 14,369 14,542 - - - - 6.80P 130 2,996 490 3,376 640 3,414 1,240 3,693 1,850 4,448 3,092 5,544 3,872 6,273 4,520 6,829 - - - - 6.85C 14,173 14,373 13,596 14,071 13,406 13,909 13,391 13,867 13,350 13,793 13,490 13,877 13,789 14,111 14,111 14,375 - - - - 6.85P 150 4,111 700 4,375 1,020 4,402 1,710 4,547 2,540 5,334 3,827 6,361 4,621 7,035 5,254 7,538 - - - - 6.90C 13,550 14,244 12,869 13,769 12,845 13,669 12,728 13,519 12,770 13,450 13,022 13,584 13,562 14,002 13,785 14,165 - - - - 6.90P 260 5,628 1,220 5,604 1,590 5,514 2,190 5,492 3,440 6,296 4,658 7,211 5,437 7,811 6,034 8,249 - - - - 6.95C 12,266 13,947 11,739 13,269 11,819 13,157 11,839 13,039 12,039 13,008 12,575 13,355 13,037 13,673 13,386 13,906 - - - - 6.95P 630 7,324 1,700 6,930 2,500 6,701 3,100 6,563 4,502 7,328 5,623 8,095 6,340 8,599 6,874 8,966 - - - - 7.00C 9,932 13,107 10,205 12,521 10,504 12,450 10,718 12,402 11,245 12,591 11,839 12,893 12,424 13,281 12,914 13,597 - - - - 7.00P 1,210 9,025 2,660 8,313 3,780 7,881 4,430 7,812 5,621 8,361 6,634 8,958 7,265 9,367 7,725 9,662 - - - - 7.05C 6,070 12,043 8,335 11,521 8,965 11,509 9,397 11,630 10,185 11,900 11,005 12,338 11,729 12,818 12,375 13,240 - - - - 7.05P 2,320 10,566 4,330 9,549 5,170 9,083 5,955 9,062 6,865 9,367 7,698 9,790 8,220 10,104 8,593 10,332 - - - - 7.10C 3,480 11,077 6,530 10,227 7,386 10,380 7,982 10,633 9,063 11,122 10,117 11,722 10,981 12,302 11,769 12,859 - - - - 7.10P 4,730 11,598 6,737 10,526 7,095 10,229 7,510 10,194 8,098 10,290 8,700 10,561 9,131 10,786 9,427 10,956 - - - - 7.15C 1,910 9,719 4,450 9,173 5,953 9,155 6,660 9,552 7,964 10,272 9,220 11,052 10,210 11,738 11,100 12,379 - - - - 7.15P 8,170 12,513 8,688 11,515 8,795 11,305 8,965 11,145 9,280 11,094 9,703 11,245 10,013 11,402 10,222 11,529 - - - - 7.20C 1,060 8,118 3,150 7,928 4,716 7,936 5,479 8,464 6,925 9,403 8,339 10,356 9,435 11,149 10,415 11,872 - - - - 7.20P 10,929 13,365 10,334 12,390 10,244 12,121 10,225 11,910 10,330 11,783 10,588 11,833 10,804 11,942 10,953 12,047 - - - - 7.25C 670 6,482 2,220 6,691 3,660 6,814 4,470 7,417 6,003 8,547 7,518 9,658 8,691 10,548 9,739 11,347 - - - - 7.25P 12,432 13,816 11,564 12,982 11,269 12,595 11,215 12,459 11,174 12,273 11,351 12,331 11,499 12,408 11,613 12,503 - - - - 7.30C 450 5,027 1,590 5,535 2,840 5,826 3,628 6,443 5,190 7,732 6,757 8,972 7,981 9,947 9,078 10,814 - - - - 7.30P 13,314 14,070 12,459 13,409 12,105 13,051 12,003 12,910 11,887 12,720 11,955 12,702 12,073 12,779 12,184 12,883 - - - - 7.35C 350 3,864 1,220 4,539 2,230 4,939 2,920 5,578 4,504 6,978 6,076 8,316 7,324 9,360 8,454 10,286 - - - - 7.35P 13,805 14,211 13,081 13,704 12,725 13,387 12,607 13,257 12,463 13,079 12,474 13,040 12,567 13,108 12,672 13,213 - - - - 7.40C 270 2,959 990 3,727 1,770 4,164 2,360 4,817 3,912 6,286 5,463 7,695 6,719 8,793 7,858 9,763 - - - - 7.40P 14,072 14,292 13,506 13,909 13,189 13,644 13,063 13,519 12,918 13,365 12,899 13,319 12,979 13,385 13,085 13,494 - - - - 7.45C 170 2,178 850 3,094 1,350 3,464 1,950 4,173 3,412 5,663 4,926 7,118 6,169 8,255 7,308 9,258 - - - - 7.45P 14,225 14,341 13,792 14,050 13,520 13,829 13,403 13,720 13,281 13,596 13,248 13,552 13,321 13,617 13,434 13,733 - - - - 7.50C 130 1,647 740 2,588 1,190 3,004 1,730 3,700 2,987 5,100 4,444 6,579 5,668 7,744 6,909 8,836 - - - - 7.50P 14,292 14,361 13,980 14,145 13,762 13,968 13,659 13,874 13,563 13,780 13,527 13,740 13,600 13,809 13,722 13,934 - - - - 7.55C 40 1,441 660 2,190 1,040 2,621 1,530 3,283 2,444 4,448 3,846 5,958 5,051 7,158 6,181 8,223 - - - - 7.55P 14,342 14,379 14,115 14,217 13,935 14,071 13,851 13,994 13,780 13,923 13,752 13,894 13,829 13,970 13,963 14,103 - - - - 7.60C 30 1,441 610 1,884 930 2,315 1,370 2,933 1,969 3,837 3,293 5,357 4,468 6,580 5,595 7,679 - - - - 7.60P 14,367 14,390 14,208 14,270 14,063 14,149 13,992 14,084 13,947 14,035 13,931 14,020 14,016 14,101 14,159 14,242 - - - - 7.65C 20 1,441 580 1,649 840 2,058 1,250 2,646 1,904 3,613 3,136 5,065 4,257 6,264 5,297 7,318 - - - - 7.65P 14,387 14,399 14,268 14,305 14,159 14,211 14,098 14,153 14,078 14,127 14,074 14,123 14,167 14,212 14,318 14,360 - - - - 7.70C 10 1,441 490 1,441 760 1,836 1,145 2,400 1,836 3,411 2,838 4,672 3,907 5,854 4,909 6,901 - - - - 7.70P 14,403 14,407 14,306 14,328 14,225 14,254 14,176 14,207 14,175 14,196 14,187 14,205 14,288 14,301 14,449 14,455 - - - - 7.75C 10 1,441 360 1,441 660 1,610 1,045 2,185 1,693 3,149 2,617 4,351 3,604 5,483 4,545 6,502 - - - - 7.75P 14,405 14,407 14,338 14,349 14,273 14,288 14,236 14,249 14,249 14,252 14,276 14,272 14,385 14,374 14,552 14,535 - - - - 7.80C 10 1,441 250 1,441 500 1,441 911 1,936 1,574 2,924 2,421 4,060 3,367 5,171 4,222 6,133 - - - - 7.80P 14,406 14,409 14,361 14,365 14,308 14,312 14,282 14,284 14,306 14,296 14,346 14,326 14,462 14,434 14,635 14,599 - - - - 7.85C 10 1,441 180 1,441 370 1,441 710 1,622 1,469 2,723 2,257 3,803 3,129 4,861 3,968 5,821 - - - - 7.85P 14,407 14,409 14,375 14,375 14,334 14,332 14,313 14,306 14,349 14,329 14,401 14,370 14,523 14,483 14,700 14,651 - - - - 7.90C 10 1,441 150 1,441 280 1,441 - - 1,312 2,473 2,080 3,541 2,916 4,577 3,701 5,502 - - - - 7.90P 14,409 14,409 14,387 14,385 14,356 14,349 - - 14,379 14,356 14,443 14,405 14,571 14,522 14,751 14,693 - - - - 7.95C 10 1,441 70 1,441 190 1,441 - - 1,151 2,222 1,949 3,331 2,742 4,331 3,459 5,202 - - - - 7.95P 14,410 14,409 14,394 14,390 14,373 14,364 - - 14,405 14,377 14,475 14,433 14,608 14,554 14,789 14,725 - - - -

Back to Top
DHH (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1912 2012 2112 2212 2312 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
DHS (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1912 2012 2112 2212 2312 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
EVG (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
FEM (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: USD Strike\Date 1909 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078 1,078

Back to Top
FEQ (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: USD Strike\Date 1909 1912 2003 2006 2009 2012 2103 2106 L S L S L S L S L S L S L S L S F 889 889 889 889 889 889 889 889 889 889 889 889 889 889 889 889

Back to Top
FOS (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
GAC (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
GAH (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
GDR (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: CNY Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303 17,303

Back to Top
GDU (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: USD Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
GLX (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
GTI (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1912 L S L S F 23,341 23,341 23,341 23,341

Back to Top
GWM (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
HAI (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
HB1 (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1910 1911 1912 2001 2002 2003 L S L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
HB3 (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1910 1911 1912 2003 2006 2009 2012 2103 2106 2109 L S L S L S L S L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
HCF (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 34,593 34,593 34,593 34,593 34,593 34,593 34,593 34,593 34,593 34,593

Back to Top
HEH (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
HEX (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
HHI (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 190920 190927 191004 191030 191128 191230 200330 200629 200929 201230 210629 211230 221229 231228 241230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 40,631 3000C - - - - - - - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - 3000P - - - - - - - - - - - - - - - - - - 50 4,063 - - - - - - - - - - 4000C - - - - - - - - - - 40,631 40,631 40,631 40,631 40,631 40,631 - - 40,694 40,913 - - 40,824 41,534 - - - - - - 4000P - - - - - - - - - - 50 4,063 50 4,063 300 4,063 - - 50 4,063 - - 1,700 5,395 - - - - - - 4050C - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4050P - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4100C - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4100P - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4150C - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4150P - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4200C - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4250C - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4250P - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4300C - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4300P - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4350C - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4350P - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4450C - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4450P - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4500C - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4500P - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4550C - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4550P - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4650C - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4650P - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4700C - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4700P - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4750C - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4750P - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4850C - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4850P - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4900C - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4900P - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 4950C - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 4950P - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 5000C - - 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 40,692 40,860 - - 40,986 41,606 41,638 42,831 41,712 43,373 - - - - - - 5000P - - 50 4,063 - - - - - - 50 4,063 50 4,063 500 4,063 - - 900 4,063 2,000 6,721 3,200 9,212 - - - - - - 5100C - - 40,631 40,631 - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 5100P - - 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 5200C - - 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 - - - - - - - - - - - - - - - - 5200P - - 50 4,063 - - - - - - 50 4,063 50 4,063 - - - - - - - - - - - - - - - - 5300C - - 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 - - - - - - - - - - - - - - - - 5300P - - 50 4,063 - - - - - - 50 4,063 50 4,063 - - - - - - - - - - - - - - - - 5400C - - 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 - - - - - - - - - - - - - - - - 5400P - - 50 4,063 - - - - - - 50 4,063 50 4,063 - - - - - - - - - - - - - - - - 5500C - - 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 - - - - - - - - - - - - - - - - 5500P - - 50 4,063 - - - - - - 50 4,063 100 4,063 - - - - - - - - - - - - - - - - 5600C - - 40,631 40,631 - - - - - - 40,631 40,631 40,690 40,807 - - - - - - - - - - - - - - - - 5600P - - 50 4,063 - - - - - - 50 4,063 150 4,063 - - - - - - - - - - - - - - - - 5700C - - 40,631 40,631 - - - - - - 40,631 40,631 40,691 40,813 - - - - - - - - - - - - - - - - 5700P - - 50 4,063 - - - - - - 50 4,063 200 4,063 - - - - - - - - - - - - - - - - 5800C - - 40,631 40,631 - - - - - - 40,631 40,631 40,691 40,819 40,864 41,235 - - 41,659 42,673 - - - - - - - - - - 5800P - - 50 4,063 - - - - - - 50 4,063 250 4,063 900 4,063 - - 950 5,323 - - - - - - - - - - 5900C - - 40,631 40,631 - - - - - - 40,631 40,631 40,691 40,825 - - - - - - - - - - - - - - - - 5900P - - 50 4,063 - - - - - - 50 4,063 300 4,063 - - - - - - - - - - - - - - - - 6000C - - 40,631 40,631 - - - - - - 40,631 40,631 40,692 40,832 40,920 41,344 - - 41,940 43,034 43,439 45,063 44,068 46,333 - - - - - - 6000P - - 50 4,063 - - - - - - 50 4,063 350 4,063 1,100 4,631 - - 2,450 8,111 3,950 11,350 6,150 14,808 - - - - - - 6100C - - 40,631 40,631 - - - - - - 40,631 40,631 40,747 40,929 - - - - - - - - - - - - - - - - 6100P - - 50 4,063 - - - - - - 50 4,063 400 4,063 - - - - - - - - - - - - - - - - 6200C - - 40,631 40,631 - - - - - - 40,631 40,631 40,748 40,938 41,026 41,515 - - - - - - - - - - - - - - 6200P - - 50 4,063 - - - - - - 50 4,063 450 4,063 1,150 5,038 - - - - - - - - - - - - - - 6300C - - 40,631 40,631 - - - - - - 40,631 40,631 40,748 40,948 - - - - - - - - - - - - - - - - 6300P - - 50 4,063 - - - - - - 50 4,063 500 4,063 - - - - - - - - - - - - - - - - 6400C - - 40,631 40,631 - - - - - - 40,631 40,631 40,801 41,033 41,175 41,730 - - - - - - - - - - - - - - 6400P - - 50 4,063 - - - - - - 50 4,063 550 4,063 1,300 5,655 - - - - - - - - - - - - - - 6500C - - 40,631 40,631 - - - - - - 40,631 40,631 40,850 41,107 - - - - - - - - - - - - - - - - 6500P - - 50 4,063 - - - - - - 50 4,063 600 4,063 - - - - - - - - - - - - - - - - 6600C - - 40,631 40,631 - - - - - - 40,683 40,735 40,853 41,122 - - - - 43,016 44,234 - - 46,253 48,402 - - - - - - 6600P - - 50 4,063 - - - - - - 100 4,063 650 4,063 - - - - 3,750 11,136 - - 8,250 18,577 - - - - - - 6700C - - 40,631 40,631 - - - - - - 40,684 40,739 40,902 41,192 - - - - - - - - - - - - - - - - 6700P - - 50 4,063 - - - - - - 150 4,063 700 4,063 - - - - - - - - - - - - - - - - 6800C - - 40,631 40,631 - - - - - - 40,684 40,743 40,952 41,260 - - - - - - - - - - - - - - - - 6800P - - 50 4,063 - - - - - - 200 4,063 750 4,200 - - - - - - - - - - - - - - - - 6900C - - - - - - - - - - 40,686 40,745 40,998 41,325 - - - - - - - - - - - - - - - - 6900P - - - - - - - - - - 250 4,063 850 4,587 - - - - - - - - - - - - - - - - 7000C - - 40,631 40,631 - - - - - - 40,686 40,749 41,046 41,388 41,789 42,466 - - 43,890 45,084 46,295 47,745 47,907 49,780 - - - - - - 7000P - - 50 4,063 - - - - - - 300 4,063 900 4,871 2,000 8,097 - - 4,850 13,467 7,800 17,911 10,750 21,736 16,500 28,005 - - - - 7100C - - - - - - - - - - 40,731 40,805 41,131 41,488 - - - - - - - - - - - - - - - - 7100P - - - - - - - - - - 350 4,063 1,000 5,270 - - - - - - - - - - - - - - - - 7200C - - 40,631 40,631 - - - - - - 40,732 40,811 41,176 41,547 - - - - 44,399 45,536 - - - - - - - - - - 7200P - - 50 4,063 - - - - - - 400 4,063 1,100 5,673 - - - - 5,500 14,745 - - - - - - - - - - 7300C - - - - - - - - - - 40,772 40,856 41,259 41,638 - - - - - - - - - - - - - - - - 7300P - - - - - - - - - - 450 4,063 1,450 6,523 - - - - - - - - - - - - - - - - 7400C - - 40,631 40,631 - - - - - - 40,775 40,862 41,337 41,724 - - - - - - - - - - - - - - - - 7400P - - 50 4,063 - - - - - - 500 4,063 1,500 6,850 - - - - - - - - - - - - - - - - 7500C - - - - - - - - - - 40,812 40,902 41,446 41,833 - - - - - - - - - - - - - - - - 7500P - - - - - - - - - - 550 4,063 1,550 7,192 - - - - - - - - - - - - - - - - 7600C - - 40,631 40,631 - - - - - - 40,848 40,938 41,521 41,912 - - - - 45,439 46,411 - - - - - - - - - - 7600P - - 50 4,063 - - - - - - 600 4,063 1,600 7,549 - - - - 7,250 17,658 - - - - - - - - - - 7700C - - - - - - - - - - 40,881 40,971 41,622 42,009 - - - - - - - - - - - - - - - - 7700P - - - - - - - - - - 650 4,362 1,650 7,922 - - - - - - - - - - - - - - - - 7800C - - 40,631 40,631 - - - - - - 40,912 41,002 41,719 42,101 43,044 43,635 - - 45,946 46,821 48,701 49,712 50,945 52,150 55,437 56,708 59,190 60,540 62,424 63,829 7800P - - 50 4,063 - - - - - - 700 4,706 1,850 8,547 3,850 12,955 - - 8,450 19,304 12,950 24,285 17,600 28,487 26,818 35,158 33,247 40,083 38,768 44,205 7900C - - 40,631 40,631 - - 40,631 40,631 40,744 40,767 40,942 41,031 41,835 42,204 43,225 43,784 44,602 45,331 - - - - - - - - - - - - 7900P - - 50 4,063 - - 50 4,063 400 4,063 750 5,068 2,050 9,177 4,200 13,710 6,650 17,553 - - - - - - - - - - - - 8000C - - 40,631 40,631 - - 40,631 40,631 40,745 40,771 40,993 41,074 41,945 42,300 43,391 43,921 44,818 45,501 46,409 47,195 49,190 50,115 51,524 52,618 55,939 57,160 59,662 61,000 62,850 64,289 8000P - - 50 4,063 - - 50 4,063 450 4,063 800 5,449 2,300 9,880 4,550 14,470 6,950 18,259 9,750 20,982 14,650 25,997 19,700 30,202 29,153 36,851 35,566 41,671 41,053 45,710 8100C - - 40,631 40,631 - - 40,658 40,651 40,769 40,789 41,019 41,099 42,066 42,403 43,568 44,062 45,028 45,668 - - - - - - - - - - - - 8100P - - 50 4,063 - - 100 4,063 500 4,156 900 5,965 2,450 10,460 4,950 15,275 7,000 18,835 - - - - - - - - - - - - 8200C - - 40,631 40,631 - - 40,658 40,651 40,789 40,805 41,061 41,134 42,192 42,508 43,722 44,190 45,210 45,817 46,812 47,528 49,591 50,466 51,987 53,020 56,312 57,547 60,004 61,395 63,148 64,683 8200P - - 50 4,063 - - 150 4,063 550 4,572 1,000 6,498 2,700 11,179 5,400 16,120 7,700 19,801 11,200 22,708 16,650 27,762 22,250 31,959 31,503 38,494 37,838 43,199 43,259 47,155 8300C - - 40,631 40,631 - - 40,658 40,652 40,805 40,819 41,097 41,166 42,305 42,599 43,864 44,307 45,375 45,956 - - - - - - - - - - - - 8300P - - 50 4,063 - - 200 4,194 650 5,183 1,100 7,050 2,950 11,908 5,850 16,968 8,500 20,803 - - - - - - - - - - - - 8400C - - 40,631 40,631 - - 40,658 40,652 40,825 40,833 41,136 41,199 42,415 42,690 43,989 44,415 45,511 46,077 47,125 47,809 49,882 50,756 52,310 53,350 56,542 57,860 60,213 61,722 63,315 65,013 8400P - - 50 4,063 - - 250 4,887 700 5,756 1,250 7,721 3,350 12,806 6,350 17,852 9,350 21,809 12,900 24,501 18,900 29,540 24,950 33,682 33,803 40,072 40,075 44,666 45,414 48,533 8500C - - 40,631 40,631 - - 40,659 40,651 40,832 40,840 41,166 41,226 42,513 42,774 44,093 44,512 45,611 46,181 - - - - - - - - - - - - 8500P - - 50 4,205 - - 300 5,631 800 6,457 1,450 8,500 3,650 13,603 6,950 18,795 10,250 22,818 14,050 25,472 - - - - - - - - - - 8600C - - 40,631 40,631 - - 40,658 40,651 40,833 40,845 41,187 41,248 42,590 42,843 44,162 44,590 45,670 46,268 47,324 48,028 50,042 50,980 52,475 53,601 56,624 58,101 60,283 61,983 63,351 65,279 8600P - - 50 4,956 - - 350 6,438 900 7,209 1,500 9,036 4,000 14,458 7,550 19,737 11,250 23,845 14,850 26,334 21,400 31,313 27,405 35,379 36,113 41,595 42,252 46,071 47,481 49,845 8700C - - 40,631 40,631 - - 40,643 40,643 40,819 40,844 41,188 41,263 42,650 42,904 44,197 44,653 45,685 46,330 - - - - - - - - - - - - 8700P - - 50 5,850 - - 400 7,321 1,000 8,023 1,700 9,860 4,400 15,365 8,200 20,702 12,250 24,852 - - - - - - - - - - - - 8800C - - 40,631 40,631 - - 40,616 40,631 40,781 40,832 41,164 41,265 42,679 42,952 44,187 44,694 45,649 46,370 47,373 48,175 50,049 51,129 52,471 53,770 56,551 58,267 60,213 62,174 63,258 65,478 8800P - - 50 6,902 - - 450 8,293 1,150 8,950 2,000 10,850 4,850 16,317 8,950 21,710 13,750 25,972 17,050 28,181 24,200 33,070 29,788 37,039 38,357 43,050 44,360 47,406 49,458 51,091 8900C - - 40,631 40,631 - - 40,545 40,602 40,707 40,808 41,097 41,251 42,670 42,980 44,130 44,714 45,556 46,386 - - - - - - - - - - - - 8900P - - 50 8,128 - - 550 9,432 1,300 9,941 2,250 11,779 5,350 17,311 9,750 22,732 14,650 26,915 - - - - - - - - - - - - 9000C - - 40,631 40,631 - - 40,245 40,478 40,598 40,771 40,987 41,220 42,615 42,989 44,016 44,710 45,400 46,374 47,241 48,237 49,881 51,197 52,280 53,854 56,318 58,356 60,002 62,297 63,036 65,616 9000P - - 50 9,538 - - 600 10,597 1,450 11,004 2,500 12,734 5,950 18,371 10,600 23,764 15,800 27,903 19,500 30,024 26,871 34,783 32,236 38,643 40,542 44,435 46,375 48,674 51,335 52,270 9100C - - 40,631 40,631 - - 40,078 40,428 40,405 40,705 40,817 41,168 42,506 42,976 43,836 44,678 45,177 46,334 - - - - - - - - - - - - 9100P - - 50 11,124 - - 700 11,918 1,700 12,193 2,900 13,885 6,550 19,429 11,550 24,819 17,050 28,895 - - - - - - - - - - - - 9200C - - 40,631 40,631 - - 39,913 40,392 40,150 40,624 40,557 41,085 42,333 42,937 43,581 44,617 44,882 46,265 46,897 48,205 49,517 51,175 51,899 53,849 55,926 58,369 59,653 62,350 62,688 65,691 9200P - - 50 12,867 - - 800 13,337 1,950 13,443 3,250 14,998 7,250 20,540 12,550 25,877 18,350 29,878 22,350 31,861 29,314 36,453 34,516 40,167 42,650 45,746 48,294 49,872 53,105 53,382 9300C 0 4,063 40,631 40,631 40,631 40,631 39,588 40,308 39,793 40,514 40,236 40,986 42,081 42,869 43,248 44,525 44,505 46,161 - - - - - - - - - - - - 9300P 0 4,063 50 14,732 50 14,751 950 14,872 2,300 14,781 3,750 16,267 8,050 21,690 13,700 26,957 19,850 30,866 - - - - - - - - - - - - 9400C 0 4,063 39,020 40,330 40,631 40,631 39,056 40,169 39,280 40,358 39,753 40,832 41,735 42,767 42,828 44,399 44,050 46,024 46,409 48,108 48,951 51,064 51,318 53,746 55,389 58,305 59,190 62,337 62,220 65,704 9400P 0 4,063 50 16,675 50 16,682 1,200 16,493 2,650 16,176 4,300 17,582 8,900 22,853 14,900 28,029 21,300 31,828 25,500 33,651 31,757 38,057 36,834 41,625 44,600 47,019 50,089 51,052 54,764 54,426 9500C 0 4,063 38,542 40,326 40,631 40,631 38,378 40,013 38,581 40,150 39,139 40,638 41,284 42,626 42,316 44,237 43,513 45,855 - - - - - - - - - - - - 9500P 0 4,063 50 18,655 50 18,657 1,400 18,175 3,150 17,629 4,950 18,971 9,850 24,038 16,250 29,107 22,900 32,781 - - - - - - - - - - - - 9600C 0 4,063 37,825 40,321 39,850 40,631 37,390 39,789 37,668 39,881 38,350 40,392 40,725 42,446 41,698 44,033 42,885 45,646 45,519 47,862 48,139 50,845 50,557 53,557 54,693 58,166 58,586 62,261 61,634 65,659 9600P 0 4,063 50 20,648 50 20,648 1,700 19,904 3,600 19,134 5,650 20,392 10,900 25,240 17,650 30,168 24,550 33,715 28,149 35,375 34,207 39,583 39,121 42,994 46,524 48,189 51,811 52,121 56,306 55,406 9700C 0 4,063 35,050 40,378 34,900 40,575 36,035 39,490 36,511 39,547 37,353 40,078 40,040 42,223 40,977 43,791 42,171 45,402 - - - - - - - - - - - - 9700P 0 4,063 100 22,623 50 22,643 2,150 21,635 4,350 20,636 6,500 21,885 12,100 26,457 19,200 31,220 26,400 34,630 - - - - - - - - - - - - 9800C 0 4,063 30,100 40,312 29,950 40,515 33,350 39,105 35,078 39,139 36,142 39,699 39,213 41,945 40,144 43,501 41,369 45,118 44,318 47,482 47,092 50,521 49,605 53,277 53,850 57,953 57,857 62,118 60,944 65,554 9800P 0 4,063 150 24,598 100 24,618 2,700 23,358 5,200 22,140 7,550 23,434 13,350 27,664 20,800 32,251 28,294 35,520 30,822 37,023 36,594 41,018 41,280 44,281 48,330 49,275 53,414 53,114 57,727 56,312 9900C 0 4,063 25,150 40,244 25,100 40,338 29,050 38,600 33,305 38,605 34,776 39,344 38,261 41,635 39,201 43,157 40,489 44,790 - - - - - - - - - - - - 9900P 0 4,063 200 26,573 250 26,553 3,450 25,026 6,150 23,640 8,650 24,978 14,800 28,872 22,600 33,261 29,730 36,380 - - - - - - - - - - - - 10000C 0 4,063 19,850 40,631 20,400 39,982 25,000 37,912 29,050 38,133 32,550 38,816 37,133 41,256 38,155 42,775 39,520 44,428 42,788 46,971 45,802 50,087 48,451 52,903 52,872 57,667 57,013 61,915 60,153 65,394 10000P 0 4,063 350 28,508 550 28,428 4,300 26,665 7,300 25,098 9,900 26,534 16,300 30,059 24,250 34,247 31,144 37,212 33,397 38,564 38,877 42,357 43,327 45,464 50,001 50,285 54,886 54,035 59,024 57,156 10100C 0 4,063 15,300 40,040 16,000 39,272 21,200 37,031 25,450 37,378 29,400 38,104 35,839 40,834 36,997 42,347 38,440 44,030 - - - - - - - - - - - - 10100P 0 4,063 650 30,383 1,150 30,184 5,450 28,194 8,650 26,590 11,400 28,089 18,000 31,225 26,300 35,198 32,553 38,008 - - - - - - - - - - - - 10200C 0 4,063 11,200 38,877 12,000 38,096 17,650 35,947 22,000 36,500 26,050 37,363 34,403 40,299 35,703 41,875 37,302 43,586 40,956 46,309 44,304 49,542 47,062 52,428 51,767 57,309 56,064 61,652 59,272 65,181 10200P 0 4,063 1,200 32,159 2,200 31,760 6,900 29,608 10,200 28,396 13,100 29,609 19,850 32,358 28,600 36,102 33,933 38,769 35,876 39,993 41,039 43,584 45,218 46,550 51,525 51,207 56,225 54,883 60,195 57,932 10300C 0 4,063 7,050 37,760 8,600 36,251 14,600 34,549 18,900 35,440 22,650 36,548 32,350 39,735 34,332 41,341 36,100 43,101 - - - - - - - - - - - - 10300P 0 4,063 2,300 33,715 3,750 33,136 8,750 30,863 11,950 30,159 14,950 31,083 21,850 33,452 30,723 36,970 35,276 39,493 - - - - - - - - - - - - 10400C 0 4,063 4,050 35,181 5,800 34,194 11,700 32,985 16,050 34,224 19,800 35,553 29,450 39,083 32,900 40,755 34,835 42,575 38,875 45,504 42,609 48,890 45,600 51,873 50,534 56,882 55,014 61,328 58,308 64,918 10400P 0 4,063 4,200 35,328 5,950 34,254 10,800 32,039 14,050 31,825 17,050 32,487 24,000 34,497 32,276 37,798 36,577 40,173 38,216 41,293 43,033 44,698 46,909 47,474 52,899 52,049 57,425 55,656 61,246 58,646 10500C 0 4,063 2,050 33,695 3,650 33,057 9,200 31,159 13,400 32,861 17,150 34,444 26,950 38,350 30,250 40,122 33,500 42,010 - - - - - - - - - - - - 10500P 0 4,063 7,150 37,998 8,850 36,169 13,200 33,743 16,600 33,325 19,450 33,792 26,100 35,513 33,807 38,566 37,822 40,793 - - - - - - - - - - - - 10600C 0 4,063 1,050 32,099 2,200 31,640 7,150 29,956 11,150 31,330 14,750 33,216 24,250 37,561 27,900 39,437 31,400 41,410 36,582 44,565 40,752 48,138 44,069 51,251 49,219 56,394 53,886 60,955 57,259 64,604 10600P 0 4,063 11,050 39,443 12,350 37,959 16,300 35,300 19,150 34,766 22,100 34,986 28,750 36,426 35,276 39,274 38,990 41,385 40,364 42,450 44,831 45,700 48,466 48,417 54,113 52,807 58,484 56,357 62,180 59,306 10700C 0 4,063 500 30,324 1,200 30,044 5,400 28,666 9,200 29,672 12,600 31,880 21,900 36,698 25,700 38,704 29,350 40,775 - - - - - - - - - - - - 10700P 0 4,063 15,650 39,971 16,350 39,165 19,650 36,641 22,450 35,883 24,900 36,089 31,400 37,291 36,662 39,951 40,084 41,941 - - - - - - - - - - - - 10800C 0 4,063 300 28,408 600 28,289 4,050 27,223 7,550 27,919 10,750 30,453 19,750 35,773 23,650 37,928 27,350 40,100 33,750 43,498 38,804 47,294 42,392 50,545 47,753 55,830 52,677 60,526 56,149 64,246 10800P 0 4,063 20,450 40,236 20,800 39,838 23,250 37,773 25,800 36,908 27,800 37,114 33,277 38,099 37,963 40,566 41,098 42,449 42,271 43,471 46,405 46,572 49,789 49,186 55,152 53,469 59,412 56,997 62,991 59,901 10900C 0 4,063 200 26,453 300 26,413 2,900 25,704 6,050 26,071 9,000 28,934 17,700 34,783 21,700 37,109 25,550 39,403 - - - - - - - - - - - - 10900P 0 4,063 25,450 40,240 25,450 40,265 27,200 38,631 29,350 37,793 31,300 37,902 34,911 38,830 39,167 41,130 42,026 42,915 - - - - - - - - - - - - 11000C 0 4,063 100 24,498 150 24,478 2,150 24,046 4,800 24,170 7,550 27,367 15,850 33,743 19,900 36,254 23,800 38,673 30,000 42,319 36,741 46,362 40,626 49,765 46,350 55,244 51,409 60,052 54,962 63,840 11000P 0 4,063 30,200 40,565 30,300 40,450 31,600 39,143 32,950 38,604 34,627 38,601 36,346 39,361 40,096 41,469 42,752 43,235 43,915 44,352 47,756 47,340 50,952 49,896 56,055 54,076 60,197 57,559 63,696 60,448 11100C 0 4,063 50 22,523 50 22,523 1,600 22,333 3,800 22,321 6,300 25,763 14,150 32,655 18,250 35,370 22,100 37,908 - - - - - - - - - - - - 11100P 0 4,063 35,200 40,566 35,200 40,571 36,000 39,618 35,887 39,062 36,226 39,087 37,666 39,929 41,035 41,917 43,488 43,617 - - - - - - - - - - - - 11200C 0 4,063 50 20,531 50 20,532 1,050 20,617 3,000 20,821 5,250 24,154 12,600 31,527 16,700 34,453 20,550 37,126 26,650 41,045 34,450 45,351 38,627 48,876 44,842 54,593 50,098 59,534 53,733 63,394 11200P 0 4,063 40,150 40,631 40,150 40,631 38,164 39,995 37,460 39,542 37,662 39,591 38,843 40,437 41,865 42,319 44,144 43,965 45,277 45,094 48,873 47,995 51,896 50,489 56,794 54,600 60,852 58,061 64,285 60,935 11300C 0 4,063 50 18,549 50 18,556 800 18,866 2,350 19,308 4,300 22,510 11,200 30,370 15,250 33,509 19,050 36,315 - - - - - - - - - - - - 11300P 0 4,063 40,631 40,631 40,631 40,631 39,231 40,220 38,722 39,938 38,853 40,018 39,874 40,886 42,585 42,673 44,711 44,275 - - - - - - - - - - - - 11400C 0 4,063 50 16,606 50 16,626 550 17,134 1,850 17,804 3,550 20,926 10,000 29,212 13,900 32,541 17,750 35,509 23,550 39,675 31,300 44,269 36,757 47,967 43,287 53,894 48,744 58,976 52,464 62,910 11400P 0 4,063 40,631 40,631 40,631 40,631 39,788 40,333 39,643 40,237 39,749 40,344 40,744 41,269 43,185 42,974 45,185 44,540 46,370 45,717 49,764 48,546 52,642 50,988 57,382 55,048 61,383 58,501 64,767 61,368 11500C 0 4,063 50 14,740 50 14,781 400 15,451 1,400 16,309 2,850 19,298 8,850 28,017 12,650 31,555 16,500 34,682 - - - - - - - - - - - - 11500P 0 4,063 40,631 40,631 40,631 40,631 40,185 40,435 40,205 40,426 40,418 40,603 41,453 41,590 43,686 43,239 45,589 44,779 - - - - - - - - - - - - 11600C 0 4,063 50 12,990 - - 300 13,847 1,100 14,869 2,350 17,822 7,750 26,779 11,500 30,556 15,200 33,803 20,800 38,240 28,450 43,131 34,400 47,014 41,265 53,016 46,869 58,232 51,150 62,387 11600P 0 4,063 40,631 40,631 - - 40,406 40,501 40,580 40,572 40,881 40,800 42,030 41,865 44,094 43,469 45,904 44,977 47,353 46,341 50,344 48,916 53,145 51,344 57,796 55,393 61,766 58,849 65,148 61,753 11700C 0 4,063 50 11,388 - - 250 12,384 850 13,478 1,900 16,353 6,800 25,553 10,450 29,553 14,100 32,950 - - - - - - - - - - - - 11700P 0 4,063 40,631 40,631 - - 40,639 40,604 40,801 40,679 41,150 40,932 42,472 42,090 44,396 43,653 46,153 45,152 - - - - - - - - - - - - 11800C 0 4,063 50 9,953 - - 200 11,011 650 12,142 1,550 14,993 6,000 24,364 9,500 28,552 13,050 32,082 18,450 36,783 25,900 41,958 31,700 46,002 39,580 52,201 45,371 57,567 49,815 61,833 11800P 0 4,063 40,631 40,631 - - 40,670 40,627 40,886 40,737 41,299 41,026 42,775 42,262 44,614 43,803 46,325 45,287 47,921 46,728 50,828 49,280 53,561 51,693 58,130 55,724 62,080 59,187 65,433 62,088 11900C - - 50 8,688 - - 150 9,706 500 10,888 1,300 13,797 5,250 23,159 8,600 27,536 12,050 31,200 - - - - - - - - - - - - 11900P - - 40,631 40,631 - - 40,671 40,643 40,902 40,777 41,351 41,086 42,976 42,395 44,753 43,921 46,436 45,400 - - - - - - - - - - - - 12000C - - 50 7,584 - - 100 8,432 400 9,750 1,000 12,430 4,600 21,984 7,800 26,536 11,200 30,354 16,250 35,263 23,500 40,733 29,300 44,969 37,500 51,345 43,836 56,862 48,449 61,245 12000P - - 40,631 40,631 - - 40,670 40,643 40,877 40,787 41,333 41,114 43,077 42,489 44,818 44,007 46,486 45,484 48,240 47,003 51,133 49,558 53,821 51,967 58,341 55,994 62,289 59,474 65,627 62,378 12100C - - 50 6,631 - - 50 7,095 350 8,783 850 11,431 4,050 20,859 7,050 25,530 10,300 29,452 - - - - - - - - - - - - 12100P - - 40,631 40,631 - - 40,631 40,631 40,828 40,785 41,265 41,119 43,097 42,550 44,818 44,062 46,482 45,543 - - - - - - - - - - - - 12200C - - 50 5,812 - - 50 6,282 250 7,711 700 10,421 3,550 19,749 6,400 24,561 9,450 28,544 14,300 33,723 21,300 39,475 27,150 43,927 35,000 50,445 42,271 56,118 47,062 60,625 12200P - - 40,631 40,631 - - 40,631 40,631 40,792 40,776 41,192 41,108 43,052 42,578 44,762 44,093 46,428 45,579 48,344 47,180 51,279 49,765 53,939 52,170 58,440 56,209 62,399 59,711 65,736 62,625 12300C - - 50 5,108 - - 50 5,582 200 6,830 600 9,583 3,100 18,658 5,750 23,556 8,700 27,661 - - - - - - - - - - - - 12300P - - 40,631 40,631 - - 40,631 40,631 40,747 40,761 41,097 41,083 42,953 42,582 44,660 44,100 46,335 45,591 - - - - - - - - - - - - 12400C - - 50 4,504 - - 50 4,976 150 5,975 500 8,743 2,700 17,595 5,200 22,603 7,950 26,744 12,550 32,166 19,400 38,230 25,050 42,835 32,700 49,523 40,350 55,343 45,680 59,984 12400P - - 40,631 40,631 - - 40,631 40,631 40,694 40,732 41,017 41,053 42,812 42,562 44,520 44,084 46,198 45,583 48,260 47,268 51,279 49,898 53,927 52,311 58,430 56,369 62,415 59,900 65,765 62,827 12500C - - 50 4,063 - - 50 4,454 100 5,109 400 7,881 2,350 16,571 4,650 21,616 7,300 25,865 - - - - - - - - - - - - 12500P - - 40,631 40,631 - - 40,631 40,631 40,694 40,729 40,925 41,010 42,663 42,526 44,348 44,049 46,037 45,557 - - - - - - - - - - - - 12600C - - 50 4,063 - - 50 4,063 50 4,142 350 7,268 2,050 15,599 4,200 20,702 6,650 24,954 11,100 30,665 17,650 36,970 23,600 41,872 30,500 48,563 38,050 54,536 44,267 59,308 12600P - - 40,631 40,631 - - 40,631 40,631 40,694 40,728 40,873 40,979 42,480 42,470 44,153 43,997 45,841 45,513 48,020 47,274 51,157 49,965 53,801 52,391 58,325 56,477 62,343 60,044 65,721 62,994 12700C - - 50 4,063 - - 50 4,063 50 4,063 300 6,661 1,800 14,693 3,750 19,757 6,100 24,098 - - - - - - - - - - - - 12700P - - 40,631 40,631 - - 40,631 40,631 40,631 40,631 40,817 40,941 42,292 42,401 43,944 43,931 45,637 45,456 - - - - - - - - - - - - 12800C - - 50 4,063 - - 50 4,063 50 4,063 250 6,055 1,450 13,523 3,150 18,553 5,550 23,211 9,750 29,142 16,050 35,702 21,300 40,596 28,450 47,584 35,900 53,710 42,500 58,609 12800P - - 40,631 40,631 - - 40,631 40,631 40,631 40,631 40,759 40,892 42,110 42,324 43,727 43,852 45,404 45,383 47,659 47,212 50,925 49,974 53,568 52,415 58,134 56,538 62,193 60,142 65,608 63,121 12900C - - 50 4,063 - - 50 4,063 50 4,063 200 5,434 1,250 12,648 2,800 17,650 5,050 22,341 - - - - - - - - - - - - 12900P - - 40,631 40,631 - - 40,631 40,631 40,631 40,631 40,759 40,886 41,946 42,246 43,512 43,766 45,162 45,298 - - - - - - - - - - - - 13000C - - 50 4,063 - - 50 4,063 50 4,063 150 4,781 1,100 11,886 2,450 16,710 - - 8,000 27,226 14,400 34,345 19,750 39,504 26,500 46,576 33,850 52,859 40,500 57,900 13000P - - 40,631 40,631 - - 40,631 40,631 40,631 40,631 40,696 40,820 41,769 42,153 43,276 43,663 - - 47,197 47,085 50,605 49,929 53,253 52,387 57,862 56,555 61,971 60,202 65,436 63,213 13100C - - 50 4,063 - - 50 4,063 - - 100 4,063 950 11,105 2,400 16,287 - - - - - - - - - - - - - - 13100P - - 40,631 40,631 - - 40,631 40,631 - - 40,696 40,816 41,626 42,066 43,053 43,557 - - - - - - - - - - - - - - 13200C - - 50 4,063 - - 50 4,063 - - 50 4,063 800 10,294 2,350 15,881 - - 6,850 25,613 13,000 33,038 16,900 37,798 24,700 45,559 31,900 51,984 38,550 57,162 13200P - - 40,631 40,631 - - 40,631 40,631 - - 40,696 40,811 41,473 41,965 42,814 43,435 - - 46,686 46,910 50,226 49,841 52,859 52,312 57,526 56,530 61,682 60,222 65,203 63,272 13300C - - 50 4,063 - - - - - - 50 4,063 650 9,437 - - - - - - - - - - - - - - - - 13300P - - 40,631 40,631 - - - - - - 40,631 40,631 41,312 41,848 - - - - - - - - - - - - - - - - 13400C - - 50 4,063 - - - - - - 50 4,063 550 8,744 1,950 14,507 - - 5,850 24,033 11,650 31,692 15,400 36,563 22,950 44,505 30,050 51,089 - - 13400P - - 40,631 40,631 - - - - - - 40,631 40,631 41,198 41,750 42,411 43,198 - - 46,144 46,694 49,776 49,707 52,409 52,198 57,120 56,465 61,335 60,206 - - 13500C - - 50 4,063 - - - - - - 50 4,063 500 8,265 - - - - - - - - - - - - - - - - 13500P - - 40,631 40,631 - - - - - - 40,631 40,631 41,138 41,688 - - - - - - - - - - - - - - - - 13600C - - 50 4,063 - - - - - - 50 4,063 450 7,789 1,250 12,274 - - 4,950 22,455 10,500 30,403 14,050 35,342 21,350 43,455 28,250 50,163 - - 13600P - - 40,631 40,631 - - - - - - 40,631 40,631 41,018 41,567 42,062 42,960 - - 45,573 46,439 49,309 49,545 51,923 52,048 56,671 56,366 60,927 60,155 - - 13700C - - 50 4,063 - - - - - - 50 4,063 350 7,026 - - - - - - - - - - - - - - - - 13700P - - 40,631 40,631 - - - - - - 40,631 40,631 40,956 41,490 - - - - - - - - - - - - - - - - 13800C - - 50 4,063 - - - - - - 50 4,063 300 6,518 950 10,868 - - 4,200 20,959 9,400 29,091 12,750 34,087 19,800 42,371 26,600 49,241 - - 13800P - - 40,631 40,631 - - - - - - 40,631 40,631 40,893 41,406 41,740 42,706 - - 45,029 46,165 48,797 49,345 51,381 51,859 56,164 56,231 60,481 60,074 - - 13900C - - 50 4,063 - - - - - - 50 4,063 250 5,991 - - - - - - - - - - - - - - - - 13900P - - 40,631 40,631 - - - - - - 40,631 40,631 40,828 41,311 - - - - - - - - - - - - - - - - 14000C - - 50 4,063 - - - - - - 50 4,063 200 5,437 750 9,712 - - 3,500 19,433 8,450 27,832 12,700 33,587 18,400 41,304 25,000 48,293 - - 14000P - - 40,631 40,631 - - - - - - 40,631 40,631 40,828 41,299 41,511 42,489 - - 44,465 45,855 48,290 49,127 50,832 51,647 55,636 56,068 59,988 59,961 - - 14100C - - 50 4,063 - - - - - - 50 4,063 150 4,834 - - - - - - - - - - - - - - - - 14100P - - 40,631 40,631 - - - - - - 40,631 40,631 40,763 41,186 - - - - - - - - - - - - - - - - 14200C - - 50 4,063 - - - - - - 50 4,063 100 4,145 550 8,470 - - 2,950 18,045 7,550 26,561 10,500 31,624 17,100 40,239 23,550 47,359 - - 14200P - - 40,631 40,631 - - - - - - 40,631 40,631 40,763 41,175 41,273 42,235 - - 43,976 45,552 47,761 48,881 50,248 51,403 55,085 55,881 59,478 59,826 - - 14300C - - 50 4,063 - - - - - - 50 4,063 50 4,063 - - - - - - - - - - - - - - - - 14300P - - 40,631 40,631 - - - - - - 40,631 40,631 40,698 41,030 - - - - - - - - - - - - - - - - 14400C - - - - - - - - - - 50 4,063 50 4,063 500 7,886 - - 2,450 16,659 - - 9,550 30,439 15,850 39,155 22,100 46,385 - - 14400P - - - - - - - - - - 40,631 40,631 40,698 41,022 41,148 42,067 - - 43,498 45,229 - - 49,686 51,149 54,502 55,665 58,917 59,658 - - 14500C - - 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 14500P - - 40,631 40,631 - - - - - - - - 40,698 41,014 - - - - - - - - - - - - - - - - 14600C - - 50 4,063 - - - - - - 50 4,063 50 4,063 450 7,321 - - 2,400 16,138 - - 8,650 29,244 14,700 38,080 20,750 45,412 - - 14600P - - 40,631 40,631 - - - - - - 40,631 40,631 40,698 41,006 41,022 41,881 - - 43,089 44,919 - - 49,107 50,869 53,910 55,430 58,339 59,469 - - 14700C - - 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 14700P - - 40,631 40,631 - - - - - - - - 40,698 40,999 - - - - - - - - - - - - - - - - 14800C - - 50 4,063 - - - - - - 50 4,063 50 4,063 400 6,772 - - 2,350 15,644 - - 7,800 28,040 13,600 36,992 19,450 44,423 - - 14800P - - 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 40,894 41,664 - - 42,712 44,605 - - 48,521 50,567 53,297 55,172 57,731 59,255 - - 14900C - - 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 14900P - - 40,631 40,631 - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 15000C - - 50 4,063 - - - - - - 50 4,063 50 4,063 350 6,231 - - 1,400 12,990 - - 7,050 26,883 12,600 35,928 18,250 43,443 - - 15000P - - 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 40,829 41,523 - - 42,376 44,294 - - 47,961 50,260 52,694 54,899 57,120 59,024 - - 15100C - - 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 15100P - - 40,631 40,631 - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 15200C - - 50 4,063 - - - - - - 50 4,063 50 4,063 300 5,692 - - 1,150 11,890 - - 6,350 25,730 11,650 34,857 - - - - 15200P - - 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 40,764 41,361 - - 42,086 43,993 - - 47,407 49,938 52,081 54,609 - - - - 15300C - - 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 15300P - - 40,631 40,631 - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 15400C - - 50 4,063 - - - - - - 50 4,063 50 4,063 250 5,149 - - 1,100 11,415 - - 5,750 24,647 10,800 33,824 - - - - 15400P - - 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 40,764 41,340 - - 41,845 43,715 - - 46,902 49,624 51,496 54,314 - - - - 15500C - - 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 15500P - - 40,631 40,631 - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 15600C - - 50 4,063 - - - - - - 50 4,063 50 4,063 50 4,063 - - - - - - - - - - - - - - 15600P - - 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 40,698 41,142 - - - - - - - - - - - - - - 15700C - - 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 15700P - - 40,631 40,631 - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 15800C - - 50 4,063 - - - - - - 50 4,063 50 4,063 50 4,063 - - - - - - - - - - - - - - 15800P - - 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 40,698 41,126 - - - - - - - - - - - - - - 15900C - - 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 15900P - - 40,631 40,631 - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 16000C - - 50 4,063 - - - - - - 50 4,063 50 4,063 50 4,063 - - 500 8,138 - - - - - - - - - - 16000P - - 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 40,698 41,111 - - 41,285 42,920 - - - - - - - - - - 16100C - - 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 16100P - - 40,631 40,631 - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 16200C - - 50 4,063 - - - - - - 50 4,063 50 4,063 50 4,063 - - - - - - - - - - - - - - 16200P - - 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 40,631 40,631 - - - - - - - - - - - - - - 16300C - - 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 16300P - - 40,631 40,631 - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 16400C - - 50 4,063 - - - - - - 50 4,063 50 4,063 50 4,063 - - - - - - - - - - - - - - 16400P - - 40,631 40,631 - - - - - - 40,631 40,631 40,631 40,631 40,631 40,631 - - - - - - - - - - - - - - 16500C - - 50 4,063 - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 16500P - - 40,631 40,631 - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - 50 4,063 50 4,063 50 4,063 - - - - - - - - - - - - - - 16600P - - - - - - - - - - 40,631 40,631 40,631 40,631 40,631 40,631 - - - - - - - - - - - - - - 16700C - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 16700P - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 16800P - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 16900C - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 16900P - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - 50 4,063 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 40,631 40,631 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1912 2003 2012 2112 L S L S L S L S L S L S F 78,270 78,270 78,270 78,270 78,270 78,270 78,270 78,270 78,270 78,270 78,270 78,270

Back to Top
HHT (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1912 2003 2012 2112 L S L S L S L S L S L S F 81,396 81,396 81,396 81,396 81,396 81,396 81,396 81,396 81,396 81,396 81,396 81,396

Back to Top
HKB (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
HKE (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1912 L S L S F 1,477 1,477 1,477 1,477

Back to Top
HKG (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
HLB (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1912 L S L S F 3,496 3,496 3,496 3,496

Back to Top
HLD (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
HNP (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 591 591 591 591 591 591 591 591 591 591

Back to Top
HSB (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
HSI (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 190920 190927 191004 191030 191128 191230 200330 200629 200929 201230 210629 211230 221229 231228 241230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 104,205 10000C - - - - - - - - - - - - - - - - - - 104,391 104,963 - - - - - - - - - - 10000P - - - - - - - - - - - - - - - - - - 850 10,427 - - - - - - - - - - 12000C - - - - - - - - - - - - - - 104,378 104,777 - - - - - - - - - - - - - - 12000P - - - - - - - - - - - - - - 750 10,427 - - - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - 104,817 105,668 - - - - 107,304 111,001 - - - - - - - - 14000P - - - - - - - - - - - - - - 1,300 10,427 - - - - 2,700 15,813 - - - - - - - - 15000C - - - - - - - - - - - - - - 105,269 106,386 - - 107,663 110,323 - - - - - - - - - - 15000P - - - - - - - - - - - - - - 1,800 10,427 - - 5,250 19,045 - - - - - - - - - - 15800C - - - - - - - - - - 104,458 104,577 - - 105,748 107,051 - - - - - - - - - - - - - - 15800P - - - - - - - - - - 400 10,427 - - 2,200 11,584 - - - - - - - - - - - - - - 16600C - - - - - - - - - - 104,351 104,484 - - 106,400 107,876 - - - - - - - - - - - - - - 16600P - - - - - - - - - - 450 10,427 - - 2,250 13,087 - - - - - - - - - - - - - - 17000C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 17000P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 17100C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 17100P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 17200C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 17200P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 17300C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 17300P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - 104,205 104,205 - - - - - - 104,444 104,604 - - 107,291 108,873 - - - - - - - - - - - - - - 17400P - - 50 10,427 - - - - - - 600 10,427 - - 4,000 18,127 - - - - - - - - - - - - - - 17500C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 17500P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 17600P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 17700C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 17700P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 17800P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 17900C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 17900P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 18000P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 18100C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 18100P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 18200C - - 104,205 104,205 - - - - - - 104,604 104,790 - - 108,301 109,897 - - - - - - - - - - - - - - 18200P - - 50 10,427 - - - - - - 850 10,427 - - 5,250 22,171 - - - - - - - - - - - - - - 18300C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 18300P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 18400C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 18400P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 18500C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 18500P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 18600C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 18600P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 18700C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 18700P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 18800C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 18800P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 18900C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 18900P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 19000C - - 104,205 104,205 - - - - - - 104,804 105,003 - - 109,498 111,001 - - 115,803 118,276 - - - - - - - - - - 19000P - - 50 10,427 - - - - - - 1,050 10,427 - - 7,250 27,358 - - 16,450 42,786 - - - - - - - - - - 19100C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 19100P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 19200C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 19200P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 19300C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 19300P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 19400C - - 104,205 104,205 - - - - - - 104,923 105,123 - - 110,124 111,547 - - 116,760 119,061 122,293 125,458 128,384 131,922 139,543 143,347 149,359 153,216 - - 19400P - - 50 10,427 - - - - - - 1,100 10,427 - - 8,150 29,858 - - 18,350 45,871 25,300 56,830 35,150 67,364 55,800 84,481 76,022 97,648 - - 19500C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 19500P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 19600C - - 104,205 104,205 - - - - - - 104,990 105,189 - - 110,443 111,813 - - 117,226 119,447 122,905 125,937 129,076 132,468 140,248 143,906 150,050 153,787 - - 19600P - - 50 10,427 - - - - - - 1,150 10,427 - - 8,850 31,401 - - 19,600 47,600 26,900 58,666 37,200 69,239 58,550 86,303 78,416 99,364 - - 19700C - - 104,205 104,205 - - - - - - - - - - - - - - - - - - - - - - - - - - 19700P - - 50 10,427 - - - - - - - - - - - - - - - - - - - - - - - - - - 19800C - - 104,205 104,205 - - - - - - 105,070 105,256 - - 110,735 112,079 - - 117,678 119,819 123,530 126,416 129,754 132,986 140,926 144,451 150,675 154,333 - - 19800P - - 50 10,427 - - - - - - 1,650 11,677 - - 9,650 33,023 - - 20,850 49,303 28,650 60,554 39,400 71,128 61,350 88,099 80,810 101,066 - - 19900C - - 104,205 104,205 - - - - - - 105,109 105,296 - - - - - - - - - - - - - - - - - - 19900P - - 50 10,427 - - - - - - 1,700 12,036 - - - - - - - - - - - - - - - - - - 20000C - - 104,205 104,205 - - 104,272 104,245 104,710 104,684 105,296 105,429 107,703 108,474 111,055 112,331 - - 118,117 120,178 124,128 126,882 130,393 133,478 141,551 144,970 151,260 154,851 160,025 163,935 20000P - - 50 10,427 - - 100 10,427 800 10,427 1,750 12,395 5,450 23,873 10,350 34,553 - - 22,200 51,058 30,500 62,443 45,200 73,894 64,300 89,894 83,204 102,742 93,060 111,533 20200C - - 104,205 104,205 - - 104,285 104,245 104,617 104,631 105,216 105,389 107,902 108,661 111,360 112,584 114,792 116,468 - - - - - - - - - - - - 20200P - - 50 10,427 - - 150 10,427 950 10,427 2,000 13,526 5,950 25,270 11,200 36,215 16,550 45,126 - - - - - - - - - - - - 20400C - - 104,205 104,205 - - 104,285 104,258 104,644 104,657 105,269 105,429 108,102 108,820 111,653 112,837 115,164 116,774 118,955 120,857 125,219 127,746 131,537 134,396 142,669 145,914 152,285 155,809 161,275 165,053 20400P - - 50 10,427 - - 200 10,427 1,050 10,427 2,200 14,536 6,450 26,679 12,100 37,918 17,750 46,935 25,100 54,609 34,400 66,220 46,350 76,714 70,450 93,419 87,992 106,040 97,967 114,792 20600C - - 104,205 104,205 - - 104,285 104,245 104,671 104,671 105,349 105,495 108,301 108,993 111,932 113,076 115,510 117,066 - - - - - - - - - - - - 20600P - - 50 10,427 - - 250 10,427 1,200 10,626 2,400 15,574 7,050 28,209 13,100 39,687 19,050 48,784 - - - - - - - - - - - - 20800C - - 104,205 104,205 - - 104,285 104,245 104,684 104,697 105,415 105,562 108,501 109,166 112,185 113,276 115,843 117,332 119,673 121,468 126,150 128,504 132,507 135,221 143,560 146,765 153,096 156,660 162,326 166,077 20800P - - 50 10,427 - - 300 10,427 1,300 11,624 2,650 16,744 7,500 29,579 14,050 41,416 20,450 50,673 28,300 58,240 38,550 69,984 51,450 80,398 75,956 96,863 92,740 109,246 102,822 117,957 21000C - - 104,205 104,205 - - 104,272 104,245 104,697 104,697 105,482 105,615 108,674 109,312 112,424 113,488 116,135 117,585 119,979 121,748 - - - - - - - - - - 21000P - - 50 10,427 - - 350 10,427 1,450 12,781 2,900 17,941 8,100 31,135 14,750 42,972 22,400 52,814 29,150 59,770 - - - - - - - - - - 21200C - - 104,205 104,205 - - 104,258 104,232 104,697 104,710 105,535 105,668 108,833 109,459 112,637 113,688 116,388 117,824 120,258 122,000 126,895 129,182 133,266 135,926 144,211 147,483 153,668 157,405 163,164 166,981 21200P - - 50 10,427 - - 400 10,826 1,600 14,004 3,250 19,351 8,850 32,851 16,350 45,113 23,450 54,503 31,750 61,911 43,150 73,748 56,900 84,042 80,837 100,228 97,475 112,371 107,610 121,030 21400C - - 104,205 104,205 - - 104,232 104,218 104,697 104,710 105,575 105,708 108,966 109,578 112,810 113,861 116,601 118,037 - - - - - - - - - - - - 21400P - - 50 10,427 - - 550 12,515 1,850 15,454 3,550 20,681 9,550 34,526 17,600 47,015 25,050 56,431 - - - - - - - - - - - - 21600C - - 104,205 104,205 - - 104,192 104,192 104,671 104,710 105,588 105,735 109,086 109,698 112,943 114,007 116,747 118,210 120,670 122,453 127,427 129,728 133,771 136,524 144,624 148,095 154,027 158,030 163,762 167,779 21600P - - 50 10,427 - - 600 13,911 2,050 16,904 4,000 22,304 10,350 36,295 18,750 48,850 26,750 58,387 35,550 65,608 48,100 77,485 62,700 87,607 85,705 103,487 102,144 115,390 112,291 123,982 21800C - - 104,205 104,205 - - 104,139 104,165 104,617 104,684 105,575 105,748 109,166 109,804 113,023 114,140 116,853 118,370 - - - - - - - - - - - - 21800P - - 50 10,932 - - 650 15,414 2,300 18,487 4,350 23,767 10,950 37,905 19,250 50,353 28,600 60,368 - - - - - - - - - - - - 22000C - - 104,205 104,205 - - 104,112 104,152 104,378 104,577 105,535 105,761 109,206 109,884 113,063 114,233 116,893 118,503 120,870 122,785 127,693 130,167 134,024 136,990 144,757 148,574 154,120 158,549 164,135 168,471 22000P - - 50 12,621 - - 800 17,329 2,600 20,216 4,750 25,363 12,150 40,006 21,800 52,880 30,000 62,190 37,800 68,894 53,450 81,183 68,950 91,118 90,586 106,666 106,732 118,303 116,880 126,842 22200C - - 104,205 104,205 - - 103,952 104,085 104,405 104,617 105,455 105,748 109,206 109,937 113,023 114,313 116,867 118,596 - - - - - - - - - - - - 22200P - - 50 14,563 - - 950 19,338 2,900 22,024 5,300 27,185 13,150 41,948 23,350 54,875 32,500 64,345 - - - - - - - - - - - - 22400C - - 104,205 104,205 - - 103,779 104,006 104,232 104,551 105,309 105,708 109,139 109,977 112,930 114,353 116,760 118,662 120,817 123,011 127,666 130,459 133,970 137,309 144,624 148,933 153,974 158,948 164,281 169,056 22400P - - 50 16,797 - - 1,100 21,439 3,150 23,873 5,850 29,033 14,100 43,863 23,800 56,431 34,550 66,327 42,050 72,671 59,550 84,854 74,506 94,536 95,374 109,711 111,214 121,109 121,322 129,581 22600C - - 104,205 104,205 - - 103,673 103,979 103,992 104,458 105,109 105,641 109,006 109,977 112,757 114,366 116,561 118,675 - - - - - - - - - - - - 22600P - - 50 19,324 - - 1,250 23,674 3,650 26,028 6,350 30,842 15,300 45,938 25,450 58,493 36,750 68,322 - - - - - - - - - - - - 22800C - - 104,205 104,205 - - 103,434 103,899 103,673 104,351 104,830 105,562 108,807 109,951 112,491 114,340 116,268 118,662 120,458 123,091 127,320 130,619 133,611 137,508 144,198 149,159 153,561 159,227 164,188 169,521 22800P - - 50 22,144 - - 1,400 26,054 4,150 28,235 7,150 33,037 16,650 48,092 27,150 60,554 39,100 70,330 46,800 76,461 65,350 88,378 79,547 97,861 100,082 112,664 115,590 123,809 125,631 132,215 23000C - - 104,205 104,205 - - 103,101 103,793 103,247 104,192 104,471 105,442 108,501 109,884 112,119 114,273 115,882 118,609 120,138 123,078 127,015 130,632 - - - - - - - - 23000P - - 50 25,256 - - 1,700 28,728 4,650 30,536 8,000 35,284 17,850 50,167 28,950 62,643 40,300 72,112 49,350 78,350 68,400 90,120 - - - - - - - - 23200C - - 104,205 104,205 - - 102,649 103,646 102,702 104,006 103,992 105,282 108,102 109,778 111,653 114,153 115,390 118,503 119,739 123,025 126,616 130,606 132,920 137,548 143,480 149,252 152,896 159,387 163,869 169,894 23200P - - 50 28,634 - - 2,050 31,521 5,250 32,957 8,750 37,466 19,300 52,362 30,900 64,757 42,750 74,107 52,000 80,238 71,550 91,836 84,388 101,053 104,697 115,483 119,660 126,469 129,781 134,742 23400C - - 104,205 104,205 - - 102,064 103,474 102,011 103,779 103,367 105,070 107,597 109,645 111,055 113,994 114,792 118,356 - - - - - - - - - - - - 23400P - - 50 32,252 - - 2,400 34,407 5,900 35,484 9,700 39,833 20,850 54,596 33,000 66,885 45,300 76,102 - - - - - - - - - - - - 23600C 0 10,427 104,205 104,205 104,205 104,205 101,306 103,261 101,146 103,487 102,609 104,817 106,958 109,445 110,363 113,794 114,047 118,170 118,622 122,785 125,525 130,446 131,882 137,442 142,469 149,212 151,979 159,440 163,310 170,146 23600P 0 10,427 50 36,029 50 36,069 2,700 37,399 6,650 38,117 10,650 42,227 22,500 56,870 35,250 69,040 47,600 78,044 57,700 83,976 76,581 95,201 89,229 104,152 109,166 118,183 123,889 128,877 133,771 137,162 23800C 0 10,427 104,205 104,205 104,205 104,205 100,295 102,981 100,109 103,154 101,665 104,498 106,187 109,206 109,512 113,542 113,196 117,917 - - - - - - - - - - - - 23800P 0 10,427 50 39,926 50 39,939 3,250 40,551 7,650 40,857 11,900 44,860 24,300 59,185 37,600 71,181 50,800 80,066 - - - - - - - - - - - - 24000C 0 10,427 102,183 104,019 104,205 104,205 98,885 102,582 98,646 102,662 100,534 104,139 105,256 108,900 108,514 113,236 112,198 117,625 117,079 122,373 124,022 130,100 130,486 137,162 141,166 149,039 150,795 159,360 162,526 170,293 24000P 0 10,427 100 43,876 50 43,890 3,850 43,783 8,600 43,650 13,100 47,467 26,000 61,459 40,100 73,322 53,350 81,994 63,900 87,633 81,648 98,459 94,044 107,118 113,488 120,764 127,799 131,244 137,575 139,463 24200C 0 10,427 101,119 103,952 104,205 104,205 97,236 102,157 97,090 102,183 99,151 103,686 104,152 108,528 107,357 112,863 111,055 117,266 - - - - - - - - - - - - 24200P 0 10,427 150 47,826 50 47,866 4,500 47,095 9,800 46,510 14,650 50,274 28,250 63,866 42,750 75,464 56,850 83,962 - - - - - - - - - - - - 24400C 0 10,427 100,548 104,019 102,968 104,152 95,321 101,718 95,201 101,612 97,515 103,154 102,862 108,102 106,040 112,424 109,778 116,853 115,031 121,761 122,107 129,581 128,730 136,737 139,610 148,720 149,425 159,174 161,515 170,333 24400P 0 10,427 200 51,790 50 51,856 5,350 50,433 11,000 49,436 16,250 53,093 30,550 66,260 45,550 77,592 60,050 85,864 70,650 91,184 86,702 101,598 98,779 109,964 117,585 123,237 131,510 133,571 141,179 141,645 24600C 0 10,427 95,300 103,886 95,150 104,099 92,661 101,053 92,967 100,933 95,573 102,529 101,359 107,597 104,471 111,853 108,341 116,375 - - - - - - - - - - - - 24600P 0 10,427 250 55,766 100 55,820 6,400 53,785 12,450 52,375 18,000 55,979 32,850 68,628 48,500 79,693 63,500 87,753 - - - - - - - - - - - - 24800C 0 10,427 85,350 103,819 85,250 103,979 89,522 100,308 90,333 100,149 93,326 101,811 99,656 107,025 102,875 111,360 106,745 115,843 112,478 120,963 119,779 128,877 126,616 136,152 137,748 148,281 147,763 158,868 160,278 170,279 24800P 0 10,427 350 59,717 200 59,770 7,400 57,190 14,100 55,328 19,800 58,879 35,400 71,008 51,650 81,781 67,050 89,602 76,913 94,629 91,730 104,604 103,394 112,677 121,548 125,565 135,061 135,699 144,597 143,719 25000C 0 10,427 77,000 101,811 75,450 103,740 83,850 99,377 87,248 99,244 90,852 101,106 97,715 106,360 101,013 110,722 104,990 115,244 110,988 120,471 118,463 128,451 - - - - - - - - 25000P 0 10,427 500 63,640 400 63,680 8,900 60,475 15,950 58,280 21,950 61,871 38,200 73,402 54,650 83,829 70,800 91,410 79,640 96,292 94,190 106,040 - - - - - - - - 25200C 0 10,427 65,600 103,487 65,850 103,274 75,450 98,247 83,643 98,140 87,753 100,029 95,533 105,615 98,952 110,004 103,075 114,566 109,365 119,912 117,026 127,985 124,155 135,394 135,606 147,709 145,861 158,442 158,841 170,107 25200P 0 10,427 650 67,577 750 67,537 10,500 63,746 18,000 61,219 24,400 64,904 41,100 75,756 58,450 85,851 74,700 93,166 82,366 97,914 96,637 107,437 107,836 115,231 125,299 127,759 138,399 137,694 147,816 145,688 25400C 0 10,427 56,350 102,529 56,500 102,516 67,400 96,863 76,250 96,903 84,415 98,978 93,113 104,830 96,730 109,179 101,053 113,821 - - - - - - - - - - - - 25400P 0 10,427 950 71,447 1,400 71,261 12,300 66,965 20,350 64,079 27,000 67,936 44,250 78,097 62,150 87,833 78,071 94,895 - - - - - - - - - - - - 25600C 0 10,427 46,750 102,011 47,550 101,279 59,550 95,281 69,000 95,440 77,750 97,861 90,386 103,952 94,323 108,301 98,832 113,023 105,668 118,636 113,808 126,908 121,296 134,476 133,199 147,004 143,746 157,910 157,206 169,854 25600P 0 10,427 1,450 75,238 2,400 74,852 14,600 69,997 22,950 67,258 29,800 70,955 47,650 80,411 66,100 89,761 80,983 96,558 87,780 101,013 101,385 110,110 112,079 117,625 128,810 129,794 141,498 139,570 150,808 147,550 25800C 0 10,427 37,600 100,907 39,150 99,417 52,450 93,233 61,950 93,791 71,400 96,358 87,474 102,835 91,716 107,344 96,491 112,145 - - - - - - - - - - - - 25800P 0 10,427 2,350 78,869 4,000 78,204 17,100 72,977 25,950 70,782 32,900 73,948 51,200 82,672 70,200 91,637 83,883 98,180 - - - - - - - - - - - - 26000C 0 10,427 29,050 99,031 31,450 96,770 44,950 91,211 55,200 91,942 64,200 94,895 84,250 101,691 88,950 106,293 93,898 111,201 101,479 117,119 110,217 125,631 118,157 133,399 130,552 146,180 141,418 157,272 155,370 169,481 26000P 0 10,427 3,750 82,300 6,250 81,302 19,950 75,823 29,150 74,280 36,250 76,913 54,950 84,880 74,400 93,445 86,755 99,736 93,046 103,926 105,907 112,611 116,055 119,846 132,069 131,709 144,371 141,312 153,588 149,292 26200C 0 10,427 21,200 96,252 24,600 93,193 38,750 88,484 48,450 89,934 58,600 93,046 77,500 100,468 85,700 105,176 91,371 110,190 - - - - - - - - - - - - 26200P 0 10,427 6,050 85,372 9,350 84,056 23,400 78,430 32,600 77,725 40,000 79,786 59,050 87,021 78,650 95,214 89,575 101,226 - - - - - - - - - - - - 26400C 0 10,427 14,400 92,142 18,650 88,671 32,700 85,519 42,750 87,527 52,100 91,184 71,850 99,085 80,800 103,952 88,484 109,099 96,850 115,350 106,280 124,155 114,712 132,162 127,680 145,222 138,905 156,527 153,362 169,029 26400P 0 10,427 9,350 88,046 13,400 86,423 27,550 80,757 36,850 80,997 44,050 82,593 63,300 89,096 82,340 96,877 92,328 102,636 98,100 106,612 110,163 114,885 119,753 121,854 135,061 133,465 146,978 142,935 156,155 150,928 26600C 0 10,427 9,050 88,205 13,700 86,343 26,950 82,220 37,200 84,920 46,500 89,043 66,400 97,568 75,300 102,636 83,750 107,942 - - - - - - - - - - - - 26600P 0 10,427 13,800 92,634 18,450 88,405 31,850 83,417 41,100 84,202 48,500 85,266 67,900 91,078 85,519 98,433 95,015 103,952 - - - - - - - - - - - - 26800C 0 10,427 5,100 85,785 9,750 83,936 22,300 78,962 32,400 82,034 41,500 86,702 61,250 95,946 70,550 101,239 79,100 106,705 91,809 113,342 102,024 122,506 111,015 130,765 124,594 144,145 136,098 155,636 151,167 168,471 26800P 0 10,427 19,900 97,688 24,500 92,780 37,100 87,021 46,200 87,128 52,150 88,059 72,450 93,006 88,578 99,922 97,582 105,242 102,835 109,006 114,074 116,960 123,118 123,743 137,761 135,074 149,372 144,451 158,509 152,457 27000C 0 10,427 2,650 82,779 6,650 81,183 17,850 76,754 27,750 78,935 36,450 84,189 56,350 94,203 65,900 99,763 74,650 105,415 88,050 112,252 99,803 121,615 - - - - - - - - 27000P 0 10,427 27,900 100,321 31,450 96,371 42,650 90,413 51,850 89,775 58,400 90,200 77,550 94,802 91,517 101,372 100,029 106,453 105,043 110,163 115,882 117,931 - - - - - - - - 27200C 0 10,427 1,450 79,268 4,400 78,084 14,250 74,214 23,600 75,610 32,050 81,475 51,750 92,355 61,500 98,207 70,400 104,059 83,750 111,108 97,515 120,670 107,091 129,222 121,216 142,921 133,385 154,718 148,813 167,819 27200P 0 10,427 36,150 102,622 39,250 99,005 49,200 93,193 57,450 92,368 64,100 92,368 82,739 96,464 94,336 102,715 102,356 107,610 107,144 111,241 117,598 118,848 126,150 125,432 140,208 136,577 151,447 145,794 160,637 153,881 27400C 0 10,427 750 75,557 2,800 74,732 11,250 71,434 19,950 72,086 28,050 78,603 47,300 90,400 57,150 96,558 66,350 102,636 - - - - - - - - - - - - 27400P 0 10,427 45,300 103,740 47,650 100,933 56,450 95,454 63,800 94,589 69,900 94,443 86,170 98,047 97,036 103,979 104,564 108,687 - - - - - - - - - - - - 27600C 0 10,427 450 71,687 1,700 71,181 8,700 68,495 16,650 68,375 24,400 75,583 43,200 88,338 53,150 94,842 62,400 101,146 75,600 108,661 91,500 118,675 102,995 127,547 117,931 141,645 130,406 153,668 146,326 167,087 27600P 0 10,427 55,000 104,139 56,600 102,210 64,150 97,342 70,750 96,478 76,200 96,278 89,402 99,337 99,351 104,830 106,493 109,525 111,001 113,196 120,737 120,537 128,837 126,975 142,296 137,881 153,282 147,044 162,539 155,211 27800C 0 10,427 300 67,750 1,000 67,470 6,750 65,316 13,850 64,571 21,100 72,418 39,350 86,170 49,400 93,060 58,700 99,603 - - - - - - - - - - - - 27800P 0 10,427 65,400 103,620 65,900 103,048 71,750 99,218 77,900 98,207 84,400 97,422 92,448 100,681 101,638 105,907 108,381 110,469 - - - - - - - - - - - - 28000C 0 10,427 200 63,800 550 63,667 5,200 62,004 11,550 60,727 18,200 69,173 35,800 83,936 45,900 91,224 55,150 98,021 68,100 106,014 84,150 116,508 98,779 125,738 114,433 140,235 127,334 152,537 143,693 166,263 28000P 0 10,427 75,350 103,686 75,500 103,540 79,900 100,681 85,550 99,617 89,016 98,858 95,294 101,917 103,740 106,878 110,137 111,334 114,366 114,912 123,437 122,027 131,151 128,331 144,132 139,078 154,878 148,175 164,241 156,421 28200C 0 10,427 150 59,836 300 59,770 3,900 58,613 9,400 57,429 15,550 65,835 32,450 81,608 42,500 89,296 51,800 96,371 - - - - - - - - - - - - 28200P 0 10,427 85,250 103,819 85,250 103,846 88,800 101,585 92,900 100,814 92,501 100,122 97,927 103,048 105,681 107,783 111,720 112,119 - - - - - - - - - - - - 28400C 0 10,427 100 55,860 150 55,846 2,950 55,128 7,700 54,423 13,300 62,470 29,400 79,228 39,200 87,314 48,550 94,682 61,200 103,181 77,250 114,207 92,150 123,796 110,789 138,732 124,155 151,327 140,926 165,358 28400P 0 10,427 95,150 103,939 95,100 104,032 96,318 102,330 96,345 101,784 96,132 101,572 100,295 104,045 107,424 108,607 113,143 112,850 117,040 116,255 125,365 123,025 133,106 129,528 145,674 140,142 156,221 149,186 165,718 157,551 28600C 0 10,427 50 51,896 100 51,883 2,250 51,590 6,200 51,364 11,300 59,078 26,750 76,834 36,300 85,306 45,500 92,953 - - - - - - - - - - - - 28600P 0 10,427 100,893 104,072 102,995 104,152 98,858 102,795 99,085 102,556 98,193 102,130 102,423 104,963 108,966 109,339 114,406 113,502 - - - - - - - - - - - - 28800C 0 10,427 50 47,919 50 47,919 1,650 48,052 5,150 48,292 9,650 55,766 23,850 74,240 33,500 83,244 42,600 91,171 54,850 100,188 70,850 111,759 85,750 121,748 105,200 136,817 120,670 149,970 138,040 164,374 28800P 0 10,427 101,811 104,072 103,407 104,152 100,814 103,208 101,372 103,247 100,441 102,942 104,285 105,761 110,323 110,004 115,510 114,087 119,327 117,505 127,187 124,128 134,409 130,313 147,004 141,152 157,179 149,930 166,981 158,562 29000C 0 10,427 50 43,969 50 43,983 1,300 44,555 4,250 45,246 8,200 52,481 21,450 71,700 30,850 81,143 39,900 89,376 51,900 98,646 67,850 110,509 - - - - - - - - 29000P 0 10,427 103,008 104,139 104,205 104,205 102,117 103,500 102,742 103,646 102,237 103,593 105,881 106,466 111,480 110,589 116,468 114,619 120,258 118,050 127,946 124,607 - - - - - - - - 29200C 0 10,427 50 40,086 50 40,139 1,000 41,123 3,450 42,240 6,900 49,210 19,300 69,160 28,400 79,015 37,300 87,540 49,100 97,063 64,950 109,219 81,500 119,859 98,850 135,034 117,266 148,574 135,074 163,310 29200P 0 10,427 102,795 104,072 104,205 104,205 102,968 103,713 103,793 104,006 103,620 104,125 107,198 107,065 112,451 111,094 117,239 115,071 121,069 118,542 128,611 125,046 135,673 131,204 148,002 141,990 158,083 150,755 168,045 159,493 29400C 0 10,427 50 36,322 - - 800 37,811 2,750 39,248 5,850 46,097 17,350 66,619 26,100 76,847 34,450 85,545 - - - - - - - - - - - - 29400P 0 10,427 103,088 104,072 - - 103,474 103,846 104,431 104,258 104,604 104,538 108,288 107,583 113,236 111,533 117,877 115,470 - - - - - - - - - - - - 29600C 0 10,427 50 32,731 - - 650 34,646 2,300 36,428 4,900 43,012 15,550 64,066 23,950 74,666 31,600 83,430 43,850 93,831 59,300 106,533 75,850 117,665 92,750 133,159 113,794 147,098 132,015 162,180 29600P 0 10,427 103,287 104,072 - - 103,912 103,992 104,724 104,405 105,309 104,857 109,099 108,009 113,821 111,906 118,356 115,803 122,306 119,354 129,675 125,818 136,617 131,949 148,733 142,709 158,762 151,473 168,896 160,331 29800C 0 10,427 50 29,366 - - 500 31,560 1,900 33,675 4,050 39,953 13,900 61,499 21,950 72,458 29,300 81,449 - - - - - - - - - - - - 29800P 0 10,427 103,753 104,139 - - 104,112 104,072 104,857 104,524 105,735 105,096 109,685 108,341 114,247 112,198 118,675 116,082 - - - - - - - - - - - - 30000C 0 10,427 50 26,254 - - 450 28,834 1,500 30,962 3,350 37,040 12,400 58,958 20,150 70,290 27,050 79,387 39,100 90,506 56,700 104,405 70,500 115,364 87,000 131,191 108,600 145,555 128,863 160,969 30000P 0 10,427 103,567 104,072 - - 104,192 104,112 104,857 104,564 105,934 105,256 110,044 108,594 114,513 112,438 118,875 116,308 123,051 119,952 130,379 126,429 137,269 132,561 149,199 143,294 159,240 152,085 169,575 161,076 30200C 0 10,427 50 23,408 - - 350 26,094 1,250 28,462 2,900 34,606 11,050 56,445 18,250 67,963 24,950 77,326 - - - - - - - - - - - - 30200P 0 10,427 103,886 104,139 - - 104,285 104,178 104,684 104,577 105,974 105,349 110,230 108,794 114,632 112,611 118,941 116,468 - - - - - - - - - - - - 30400C - - 50 20,841 - - 300 23,660 1,050 26,121 2,350 31,840 9,850 53,984 16,500 65,635 23,050 75,278 34,800 87,101 51,950 101,665 65,450 112,996 81,500 129,129 103,250 143,945 125,645 159,679 30400P - - 104,205 104,205 - - 104,272 104,152 104,458 104,524 105,881 105,402 110,243 108,913 114,606 112,730 118,875 116,587 123,330 120,365 130,765 126,895 137,641 133,053 149,412 143,773 159,506 152,617 170,053 161,728 30600C - - 50 18,540 - - 250 21,373 850 23,833 2,050 29,738 8,650 51,417 15,300 63,640 21,200 73,176 - - - - - - - - - - - - 30600P - - 104,205 104,205 - - 104,285 104,165 104,338 104,458 105,735 105,402 110,110 108,966 114,473 112,797 118,702 116,654 - - - - - - - - - - - - 30800C - - 50 16,492 - - 200 19,191 700 21,718 1,750 27,610 7,850 49,263 13,500 61,060 19,500 71,088 29,800 83,138 47,500 98,858 60,750 110,562 76,300 126,988 98,100 142,256 122,373 158,336 30800P - - 103,846 104,085 - - 104,298 104,178 104,551 104,551 105,548 105,375 109,871 108,966 114,220 112,810 118,436 116,667 123,211 120,591 130,858 127,227 137,761 133,412 149,385 144,132 159,600 153,043 170,346 162,299 31000C - - 50 14,683 - - 150 17,063 600 19,843 1,500 25,629 6,950 46,909 12,150 58,759 17,850 68,947 27,900 81,316 45,400 97,422 - - - - - - - - 31000P - - 104,032 104,139 - - 104,311 104,218 104,444 104,511 105,336 105,322 109,538 108,927 113,887 112,784 118,064 116,641 123,011 120,644 130,792 127,334 - - - - - - - - 31200C - - 50 13,100 - - 100 14,935 500 18,021 1,100 22,889 6,200 44,701 10,900 56,458 16,300 66,792 26,050 79,440 43,400 95,999 56,300 108,062 71,250 124,754 93,200 140,527 117,350 156,940 31200P - - 104,045 104,139 - - 104,285 104,232 104,391 104,471 105,123 105,242 109,153 108,847 113,475 112,717 117,611 116,561 122,719 120,657 130,672 127,427 137,628 133,665 149,119 144,398 159,493 153,388 170,479 162,792 31400C - - 50 11,690 - - 50 12,608 450 16,518 1,050 21,785 5,500 42,520 9,800 54,237 14,900 64,677 - - - - - - - - - - - - 31400P - - 103,952 104,085 - - 104,311 104,205 104,338 104,431 104,923 105,149 108,714 108,727 113,010 112,611 117,106 116,454 - - - - - - - - - - - - 31600C - - 50 10,467 - - 50 11,384 400 15,095 1,000 20,721 4,850 40,352 9,550 53,013 13,600 62,563 22,700 75,730 39,600 93,086 52,100 105,495 66,550 122,466 88,500 138,732 112,250 155,477 31600P - - 104,085 104,139 - - 104,298 104,232 104,272 104,378 104,764 105,056 108,208 108,554 112,491 112,464 116,547 116,308 121,947 120,577 130,260 127,507 137,282 133,811 148,640 144,544 159,240 153,654 170,439 163,191 31800C - - 50 10,427 - - 50 10,427 350 13,752 850 19,138 4,300 38,304 7,800 49,755 12,400 60,475 - - - - - - - - - - - - 31800P - - 104,099 104,139 - - 104,298 104,232 104,272 104,378 104,644 104,976 107,769 108,381 111,946 112,278 115,949 116,135 - - - - - - - - - - - - 32000C - - 50 10,427 - - 50 10,427 300 12,488 750 17,848 3,850 36,428 6,950 47,587 11,250 58,360 19,650 71,953 36,050 90,147 47,700 102,715 62,100 120,112 84,050 136,883 107,300 153,947 32000P - - 104,112 104,139 - - 104,285 104,232 104,272 104,365 104,524 104,883 107,331 108,195 111,387 112,079 115,297 115,922 120,923 120,351 129,635 127,480 136,750 133,851 147,975 144,597 158,815 153,841 170,253 163,536 32200C - - 50 10,427 - - 50 10,427 250 11,251 650 16,558 3,500 34,766 6,800 46,523 10,200 56,259 - - - - - - - - - - - - 32200P - - 104,205 104,205 - - 104,205 104,205 104,205 104,205 104,471 104,817 106,905 107,969 110,775 111,839 114,632 115,696 - - - - - - - - - - - - 32400C - - 50 10,427 - - 50 10,427 200 10,427 600 15,627 3,100 32,944 5,400 43,211 9,250 54,224 16,900 68,149 32,750 87,154 44,550 100,268 57,850 117,691 79,750 134,995 102,600 152,378 32400P - - 104,205 104,205 - - 104,205 104,205 104,205 104,205 104,405 104,737 106,479 107,730 110,217 111,600 113,981 115,430 119,713 120,005 128,837 127,360 136,032 133,798 147,124 144,557 158,256 153,947 169,907 163,789 32600C - - 50 10,427 - - 50 10,427 150 10,427 500 14,324 2,800 31,361 4,750 41,110 8,350 52,162 - - - - - - - - - - - - 32600P - - 104,205 104,205 - - 104,205 104,205 104,205 104,205 104,338 104,657 106,147 107,517 109,645 111,321 113,302 115,151 - - - - - - - - - - - - 32800C - - 50 10,427 - - 50 10,427 100 10,427 450 13,406 2,450 29,579 4,700 40,259 7,500 50,101 14,500 64,385 29,800 84,215 41,150 97,608 53,850 115,217 75,600 133,039 98,050 150,742 32800P - - 104,205 104,205 - - 104,205 104,205 104,205 104,205 104,272 104,538 105,854 107,304 109,126 111,055 112,611 114,845 118,396 119,553 127,919 127,148 135,194 133,651 146,113 144,424 157,551 153,974 169,428 163,975 33000C - - 50 10,427 - - 50 10,427 50 10,427 400 12,515 2,200 28,089 3,700 37,186 6,750 48,106 13,400 62,510 28,350 82,712 - - - - - - - - 33000P - - 104,205 104,205 - - 104,205 104,205 104,205 104,205 104,272 104,524 105,562 107,051 108,634 110,775 111,946 114,526 117,718 119,301 127,400 127,001 - - - - - - - - 33200C - - 50 10,427 - - 50 10,427 50 10,427 350 11,610 2,050 26,932 3,200 35,165 - - 12,400 60,687 27,000 81,223 37,950 94,922 50,050 112,690 71,650 131,058 93,700 149,079 33200P - - 104,205 104,205 - - 104,205 104,205 104,205 104,205 104,272 104,511 105,309 106,825 108,115 110,469 - - 117,040 119,021 126,868 126,855 134,210 133,438 144,956 144,211 156,727 153,934 168,830 164,095 33400C - - 50 10,427 - - 50 10,427 50 10,427 300 10,706 1,850 25,589 3,150 34,367 - - - - - - - - - - - - - - 33400P - - 104,205 104,205 - - 104,205 104,205 104,205 104,205 104,205 104,205 105,123 106,612 107,676 110,163 - - - - - - - - - - - - - - 33600C - - 50 10,427 - - 50 10,427 50 10,427 250 10,427 1,650 24,219 2,450 31,560 - - 10,550 57,030 24,500 78,283 34,950 92,208 46,450 110,124 67,900 129,036 89,500 147,364 33600P - - 104,205 104,205 - - 104,205 104,205 104,205 104,205 104,205 104,205 104,937 106,386 107,291 109,884 - - 115,656 118,423 125,764 126,483 133,133 133,146 143,666 143,906 155,796 153,841 168,098 164,148 33800C - - 50 10,427 - - 50 10,427 50 10,427 200 10,427 1,500 23,048 2,100 29,698 - - - - - - - - - - - - - - 33800P - - 104,205 104,205 - - 104,205 104,205 104,205 104,205 104,205 104,205 104,804 106,200 106,878 109,552 - - - - - - - - - - - - - - 34000C - - 50 10,427 - - 50 10,427 50 10,427 150 10,427 1,350 21,851 1,800 27,943 - - 8,900 53,399 22,150 75,331 32,150 89,495 43,100 107,530 64,350 127,001 85,450 145,608 34000P - - 104,205 104,205 - - 104,205 104,205 104,205 104,205 104,205 104,205 104,671 105,987 106,519 109,246 - - 114,273 117,744 124,567 126,057 131,962 132,787 142,283 143,533 154,772 153,668 167,260 164,135 34200C - - 50 10,427 - - 50 10,427 - - 100 10,427 1,250 20,894 1,550 26,307 - - - - - - - - - - - - - - 34200P - - 104,205 104,205 - - 104,205 104,205 - - 104,205 104,205 104,538 105,748 106,213 108,953 - - - - - - - - - - - - - - 34400C - - 50 10,427 - - 50 10,427 - - 50 10,427 1,100 19,684 1,350 24,831 - - 7,500 49,914 20,000 72,391 29,600 86,809 39,900 104,883 60,900 124,900 81,550 143,812 34400P - - 104,205 104,205 - - 104,205 104,205 - - 104,205 104,205 104,471 105,588 105,961 108,674 - - 112,983 117,040 123,344 125,565 130,752 132,374 140,793 143,094 153,654 153,442 166,316 164,068 34600C - - 50 10,427 - - 50 10,427 - - 50 10,427 1,000 18,699 1,300 24,099 - - - - - - - - - - - - - - 34600P - - 104,205 104,205 - - 104,205 104,205 - - 104,205 104,205 104,405 105,415 105,708 108,381 - - - - - - - - - - - - - - 34800C - - 50 10,427 - - 50 10,427 - - 50 10,427 900 17,728 1,250 23,368 - - 6,300 46,536 18,050 69,505 27,200 84,109 36,950 102,237 57,600 122,785 77,800 141,977 34800P - - 104,205 104,205 - - 104,205 104,205 - - 104,205 104,205 104,405 105,402 105,455 108,062 - - 111,799 116,308 122,107 125,033 129,488 131,896 139,264 142,589 152,444 153,162 165,279 163,935 35000C - - 50 10,427 - - - - - - 50 10,427 850 17,037 1,200 22,663 - - 6,250 45,898 17,100 68,029 - - - - - - - - 35000P - - 104,205 104,205 - - - - - - 104,205 104,205 104,338 105,203 105,256 107,783 - - 111,161 115,896 121,468 124,740 - - - - - - - - 35200C - - 50 10,427 - - - - - - 50 10,427 750 16,039 700 19,085 - - 5,200 43,131 16,250 66,633 24,950 81,409 34,100 99,523 54,500 120,657 - - 35200P - - 104,205 104,205 - - - - - - 104,205 104,205 104,272 104,937 105,136 107,570 - - 110,629 115,523 120,870 124,461 128,185 131,377 137,641 142,004 151,194 152,830 - - 35400C - - 50 10,427 - - - - - - 50 10,427 700 15,348 - - - - - - - - - - - - - - - - 35400P - - 104,205 104,205 - - - - - - 104,205 104,205 104,272 104,923 - - - - - - - - - - - - - - - - 35600C - - 50 10,427 - - - - - - 50 10,427 650 14,683 500 16,651 - - 4,300 39,953 14,600 63,800 22,900 78,749 31,450 96,810 51,550 118,516 - - 35600P - - 104,205 104,205 - - - - - - 104,205 104,205 104,272 104,910 104,870 107,091 - - 109,618 114,739 119,633 123,849 126,882 130,805 135,979 141,379 149,877 152,444 - - 35800C - - 50 10,427 - - - - - - 50 10,427 550 13,632 - - - - - - - - - - - - - - - - 35800P - - 104,205 104,205 - - - - - - 104,205 104,205 104,272 104,897 - - - - - - - - - - - - - - - - 36000C - - 50 10,427 - - - - - - 50 10,427 500 12,940 450 15,481 - - 4,250 38,862 13,150 61,086 21,000 76,115 29,000 94,110 48,750 116,361 - - 36000P - - 104,205 104,205 - - - - - - 104,205 104,205 104,205 104,205 104,671 106,652 - - 108,674 113,941 118,463 123,224 125,591 130,220 134,330 140,700 148,534 152,019 - - 36200C - - 50 10,427 - - - - - - 50 10,427 450 12,236 - - - - - - - - - - - - - - - - 36200P - - 104,205 104,205 - - - - - - 104,205 104,205 104,205 104,205 - - - - - - - - - - - - - - - - 36400C - - 50 10,427 - - - - - - 50 10,427 400 11,531 250 12,555 - - 2,850 33,835 11,800 58,387 19,150 73,429 26,700 91,410 46,050 114,167 - - 36400P - - 104,205 104,205 - - - - - - 104,205 104,205 104,205 104,205 104,538 106,293 - - 107,889 113,169 117,319 122,572 124,248 129,568 132,654 139,982 147,124 151,540 - - 36800C - - - - - - - - - - 50 10,427 - - 150 10,427 - - 2,300 31,002 10,550 55,700 17,550 70,875 24,550 88,697 43,500 111,986 - - 36800P - - - - - - - - - - 104,205 104,205 - - 104,405 105,868 - - 107,211 112,411 116,202 121,881 122,998 128,916 130,991 139,211 145,701 151,034 - - 37000C - - - - - - - - - - 50 10,427 - - 100 10,427 - - 2,250 30,403 10,000 54,436 - - - - 42,250 110,882 - - 37000P - - - - - - - - - - 104,205 104,205 - - 104,338 105,602 - - 106,958 112,092 115,683 121,548 - - - - 144,983 150,755 - - 37200C - - - - - - - - - - 50 10,427 - - 50 10,427 - - 1,850 28,355 9,450 53,146 16,000 68,282 22,550 85,997 - - - - 37200P - - - - - - - - - - 104,205 104,205 - - 104,338 105,575 - - 106,639 111,693 115,151 121,202 121,734 128,225 129,342 138,413 - - - - 37600C - - - - - - - - - - 50 10,427 - - 50 10,427 - - 1,500 25,961 8,450 50,646 14,600 65,768 20,650 83,284 38,700 107,557 - - 37600P - - - - - - - - - - 104,205 104,205 - - 104,272 105,216 - - 106,187 111,041 114,167 120,524 120,524 127,520 127,706 137,575 142,775 149,891 - - 38000C - - - - - - - - - - 50 10,427 - - 50 10,427 - - 1,450 25,030 7,550 48,225 13,350 63,347 18,850 80,531 36,500 105,362 - - 38000P - - - - - - - - - - 104,205 104,205 - - 104,272 105,176 - - 105,788 110,390 113,249 119,833 119,380 126,828 126,070 136,684 141,312 149,279 - - 38400C - - - - - - - - - - 50 10,427 - - 50 10,427 - - 950 21,492 6,700 45,791 - - - - - - - - 38400P - - - - - - - - - - 104,205 104,205 - - 104,205 104,205 - - 105,469 109,778 112,345 119,128 - - - - - - - - 38800C - - - - - - - - - - 50 10,427 - - 50 10,427 - - 900 20,575 5,950 43,477 - - - - - - - - 38800P - - - - - - - - - - 104,205 104,205 - - 104,205 104,205 - - 105,203 109,206 111,533 118,436 - - - - - - - - 39000C - - - - - - - - - - 50 10,427 - - 50 10,427 - - 850 19,950 5,600 42,333 - - - - - - - - 39000P - - - - - - - - - - 104,205 104,205 - - 104,205 104,205 - - 105,070 108,900 111,134 118,077 - - - - - - - - 39200C - - - - - - - - - - 50 10,427 - - 50 10,427 - - 550 17,263 5,450 41,642 - - - - - - - - 39200P - - - - - - - - - - 104,205 104,205 - - 104,205 104,205 - - 104,937 108,567 110,802 117,758 - - - - - - - - 39600C - - - - - - - - - - 50 10,427 - - 50 10,427 - - 500 16,305 4,850 39,514 - - - - - - - - 39600P - - - - - - - - - - 104,205 104,205 - - 104,205 104,205 - - 104,804 108,168 110,110 117,093 - - - - - - - - 40000C - - - - - - - - - - 50 10,427 - - 50 10,427 - - 350 14,231 4,350 37,585 - - - - - - - - 40000P - - - - - - - - - - 104,205 104,205 - - 104,205 104,205 - - 104,671 107,730 109,459 116,428 - - - - - - - -

Back to Top
HSN (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1912 2003 2012 2112 L S L S L S L S L S L S F 294,209 294,209 294,209 294,209 294,209 294,209 294,209 294,209 294,209 294,209 294,209 294,209

Back to Top
HST (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1912 2003 2012 2112 L S L S L S L S L S L S F 299,516 299,516 299,516 299,516 299,516 299,516 299,516 299,516 299,516 299,516 299,516 299,516

Back to Top
HTS (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 12,063 12,063 12,063 12,063 12,063 12,063 12,063 12,063 12,063 12,063

Back to Top
ICB (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 331 331 331 331 331 331 331 331 331 331

Back to Top
ITI (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1912 L S L S F 8,645 8,645 8,645 8,645

Back to Top
KSO (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
LIF (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 268 268 268 268 268 268 268 268 268 268

Back to Top
LNK (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
LRA (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: CNY Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
LRC (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: CNY Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241

Back to Top
LRN (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: CNY Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653

Back to Top
LRP (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: CNY Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
LRS (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: CNY Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926 7,926

Back to Top
LRZ (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: CNY Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
LUA (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: USD Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508 508

Back to Top
LUC (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: USD Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
LUN (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: USD Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208

Back to Top
LUP (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: USD Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848 848 848 848 848 848 848 848 848 848 848 848 848 848 848

Back to Top
LUS (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: USD Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099 1,099

Back to Top
LUZ (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: USD Strike\Date 1910 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 L S L S L S L S L S L S L S L S L S L S L S L S F 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856

Back to Top
MBI (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1912 2003 L S L S L S L S F 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123

Back to Top
MCH (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 190927 191030 191230 200330 L S L S L S L S F 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 4000C - - - - 8,126 8,126 8,126 8,126 4000P - - - - 10 812 10 812 4050C - - - - - - 8,126 8,126 4050P - - - - - - 10 812 4100C - - - - - - 8,126 8,126 4100P - - - - - - 10 812 4150C - - - - - - 8,126 8,126 4150P - - - - - - 10 812 4200C - - - - - - 8,126 8,126 4200P - - - - - - 10 812 4250C - - - - - - 8,126 8,126 4250P - - - - - - 10 812 4300C - - - - - - 8,126 8,126 4300P - - - - - - 10 812 4350C - - - - - - 8,126 8,126 4350P - - - - - - 10 812 4400C - - - - - - 8,126 8,126 4400P - - - - - - 10 812 4450C - - - - - - 8,126 8,126 4450P - - - - - - 10 812 4500C - - - - - - 8,126 8,126 4500P - - - - - - 10 812 4550C - - - - - - 8,126 8,126 4550P - - - - - - 10 812 4600C - - - - - - 8,126 8,126 4600P - - - - - - 10 812 4650C - - - - - - 8,126 8,126 4650P - - - - - - 10 812 4700C - - - - - - 8,126 8,126 4700P - - - - - - 10 812 4750C - - - - - - 8,126 8,126 4750P - - - - - - 10 812 4800C - - - - - - 8,126 8,126 4800P - - - - - - 10 812 4850C - - - - - - 8,126 8,126 4850P - - - - - - 10 812 4900C - - - - - - 8,126 8,126 4900P - - - - - - 10 812 4950C - - - - - - 8,126 8,126 4950P - - - - - - 10 812 5000C 8,126 8,126 - - 8,126 8,126 8,126 8,126 5000P 10 812 - - 10 812 10 812 5100C 8,126 8,126 - - - - 8,126 8,126 5100P 10 812 - - - - 10 812 5200C 8,126 8,126 - - 8,126 8,126 8,126 8,126 5200P 10 812 - - 10 812 10 812 5300C 8,126 8,126 - - 8,126 8,126 8,126 8,126 5300P 10 812 - - 10 812 10 812 5400C 8,126 8,126 - - 8,126 8,126 8,126 8,126 5400P 10 812 - - 10 812 10 812 5500C 8,126 8,126 - - 8,126 8,126 8,126 8,126 5500P 10 812 - - 10 812 20 812 5600C 8,126 8,126 - - 8,126 8,126 8,138 8,160 5600P 10 812 - - 10 812 30 812 5700C 8,126 8,126 - - 8,126 8,126 8,138 8,162 5700P 10 812 - - 10 812 40 812 5800C 8,126 8,126 - - 8,126 8,126 8,138 8,163 5800P 10 812 - - 10 812 50 812 5900C 8,126 8,126 - - 8,126 8,126 8,138 8,164 5900P 10 812 - - 10 812 60 812 6000C 8,126 8,126 - - 8,126 8,126 8,138 8,166 6000P 10 812 - - 10 812 70 812 6100C 8,126 8,126 - - 8,126 8,126 8,148 8,186 6100P 10 812 - - 10 812 80 812 6200C 8,126 8,126 - - 8,126 8,126 8,150 8,187 6200P 10 812 - - 10 812 90 812 6300C 8,126 8,126 - - 8,126 8,126 8,150 8,190 6300P 10 812 - - 10 812 100 812 6400C 8,126 8,126 - - 8,126 8,126 8,160 8,206 6400P 10 812 - - 10 812 110 812 6500C 8,126 8,126 - - 8,126 8,126 8,170 8,222 6500P 10 812 - - 10 812 120 812 6600C 8,126 8,126 - - 8,136 8,147 8,170 8,224 6600P 10 812 - - 20 812 130 812 6700C 8,126 8,126 - - 8,136 8,147 8,180 8,238 6700P 10 812 - - 30 812 140 812 6800C 8,126 8,126 - - 8,136 8,148 8,190 8,252 6800P 10 812 - - 40 812 150 840 6900C - - - - 8,136 8,148 8,199 8,264 6900P - - - - 50 812 170 917 7000C 8,126 8,126 - - 8,136 8,150 8,208 8,277 7000P 10 812 - - 60 812 180 974 7100C - - - - 8,146 8,160 8,226 8,297 7100P - - - - 70 812 200 1,054 7200C 8,126 8,126 - - 8,146 8,162 8,235 8,309 7200P 10 812 - - 80 812 220 1,134 7300C - - - - 8,154 8,171 8,251 8,327 7300P - - - - 90 812 290 1,304 7400C 8,126 8,126 - - 8,155 8,172 8,267 8,344 7400P 10 812 - - 100 812 300 1,369 7500C - - - - 8,162 8,180 8,289 8,367 7500P - - - - 110 812 310 1,439 7600C 8,126 8,126 - - 8,170 8,187 8,304 8,382 7600P 10 812 - - 120 812 320 1,509 7700C - - - - 8,176 8,194 8,324 8,401 7700P - - - - 130 872 330 1,584 7800C 8,126 8,126 - - 8,182 8,200 8,344 8,420 7800P 10 812 - - 140 941 370 1,709 7900C 8,126 8,126 8,126 8,126 8,188 8,206 8,367 8,441 7900P 10 812 10 812 150 1,013 410 1,835 8000C 8,126 8,126 8,126 8,126 8,198 8,215 8,389 8,460 8000P 10 812 10 812 160 1,089 460 1,976 8100C 8,126 8,126 8,131 8,130 8,203 8,219 8,413 8,480 8100P 10 812 20 812 180 1,193 490 2,092 8200C 8,126 8,126 8,131 8,130 8,212 8,227 8,438 8,501 8200P 10 812 30 812 200 1,299 540 2,235 8300C 8,126 8,126 8,131 8,130 8,219 8,232 8,461 8,519 8300P 10 812 40 839 220 1,409 590 2,382 8400C 8,126 8,126 8,131 8,130 8,227 8,239 8,482 8,538 8400P 10 812 50 977 250 1,544 670 2,561 8500C 8,126 8,126 8,131 8,130 8,232 8,244 8,502 8,554 8500P 10 840 60 1,126 290 1,699 730 2,721 8600C 8,126 8,126 8,131 8,130 8,238 8,249 8,518 8,569 8600P 10 990 70 1,287 300 1,807 800 2,891 8700C 8,126 8,126 8,128 8,128 8,238 8,252 8,530 8,581 8700P 10 1,170 80 1,464 340 1,972 880 3,073 8800C 8,126 8,126 8,123 8,126 8,232 8,252 8,535 8,590 8800P 10 1,380 90 1,658 400 2,170 970 3,263 8900C 8,126 8,126 8,109 8,120 8,219 8,249 8,534 8,595 8900P 10 1,625 110 1,885 450 2,355 1,070 3,461 9000C 8,126 8,126 8,049 8,095 8,198 8,244 8,522 8,598 9000P 10 1,907 120 2,120 500 2,546 1,190 3,674 9100C 8,126 8,126 8,015 8,085 8,163 8,234 8,501 8,595 9100P 10 2,225 140 2,383 580 2,777 1,310 3,886 9200C 8,126 8,126 7,982 8,078 8,111 8,216 8,466 8,587 9200P 10 2,573 160 2,667 650 2,999 1,450 4,108 9300C 8,126 8,126 7,917 8,061 8,047 8,196 8,416 8,574 9300P 10 2,945 190 2,973 750 3,253 1,610 4,338 9400C 7,804 8,066 7,811 8,034 7,950 8,166 8,347 8,553 9400P 10 3,335 240 3,298 860 3,516 1,780 4,571 9500C 7,708 8,065 7,675 8,002 7,828 8,127 8,256 8,525 9500P 10 3,730 280 3,634 990 3,794 1,970 4,807 9600C 7,565 8,063 7,478 7,957 7,670 8,078 8,144 8,489 9600P 10 4,129 340 3,980 1,130 4,079 2,180 5,048 9700C 7,010 8,075 7,207 7,897 7,470 8,015 8,007 8,444 9700P 20 4,524 430 4,326 1,300 4,377 2,420 5,292 9800C 6,020 8,062 6,670 7,821 7,228 7,940 7,843 8,389 9800P 30 4,919 540 4,672 1,510 4,686 2,670 5,532 9900C 5,030 8,049 5,810 7,720 6,955 7,868 7,652 8,327 9900P 40 5,314 690 5,004 1,730 4,995 2,960 5,774 10000C 3,970 8,126 5,000 7,582 6,510 7,763 7,426 8,251 10000P 70 5,701 860 5,333 1,980 5,306 3,260 6,011 10100C 3,060 8,007 4,240 7,406 5,880 7,620 7,167 8,167 10100P 130 6,076 1,090 5,639 2,280 5,617 3,600 6,245 10200C 2,240 7,775 3,530 7,189 5,210 7,473 6,880 8,059 10200P 240 6,431 1,380 5,921 2,620 5,922 3,970 6,471 10300C 1,410 7,551 2,920 6,909 4,530 7,309 6,470 7,946 10300P 460 6,743 1,750 6,172 2,990 6,216 4,370 6,689 10400C 810 7,035 2,340 6,596 3,960 7,110 5,890 7,816 10400P 840 7,066 2,160 6,407 3,410 6,497 4,800 6,900 10500C 410 6,739 1,840 6,232 3,430 6,889 5,390 7,670 10500P 1,430 7,599 2,640 6,748 3,890 6,759 5,220 7,102 10600C 210 6,419 1,430 5,991 2,950 6,643 4,850 7,511 10600P 2,210 7,888 3,260 7,059 4,420 6,997 5,750 7,285 10700C 100 6,064 1,080 5,733 2,520 6,376 4,380 7,340 10700P 3,130 7,994 3,930 7,328 4,980 7,217 6,280 7,458 10800C 60 5,681 810 5,445 2,150 6,090 3,950 7,154 10800P 4,090 8,047 4,650 7,554 5,560 7,422 6,655 7,619 10900C 40 5,290 580 5,140 1,800 5,786 3,540 6,957 10900P 5,090 8,047 5,440 7,725 6,260 7,581 6,982 7,765 11000C 20 4,899 430 4,809 1,510 5,472 3,170 6,748 11000P 6,040 8,113 6,320 7,828 6,925 7,720 7,269 7,872 11100C 10 4,504 320 4,466 1,260 5,152 2,830 6,531 11100P 7,040 8,113 7,200 7,924 7,245 7,817 7,533 7,985 11200C 10 4,105 210 4,123 1,050 4,830 2,520 6,305 11200P 8,030 8,126 7,632 7,998 7,533 7,918 7,768 8,087 11300C 10 3,709 160 3,773 860 4,502 2,240 6,074 11300P 8,126 8,126 7,845 8,043 7,771 8,003 7,974 8,176 11400C 10 3,321 110 3,427 710 4,185 2,000 5,842 11400P 8,126 8,126 7,957 8,066 7,949 8,069 8,148 8,253 11500C 10 2,948 80 3,090 570 3,859 1,770 5,603 11500P 8,126 8,126 8,037 8,087 8,083 8,120 8,291 8,317 11600C 10 2,597 60 2,769 470 3,564 1,550 5,355 11600P 8,126 8,126 8,081 8,099 8,176 8,159 8,405 8,373 11700C 10 2,278 50 2,476 380 3,270 1,360 5,111 11700P 8,126 8,126 8,127 8,120 8,230 8,186 8,494 8,417 11800C 10 1,991 40 2,202 310 2,999 1,200 4,873 11800P 8,126 8,126 8,134 8,124 8,259 8,204 8,554 8,452 11900C 10 1,738 30 1,941 260 2,759 1,050 4,632 11900P 8,126 8,126 8,134 8,128 8,269 8,216 8,595 8,478 12000C 10 1,517 20 1,686 200 2,485 920 4,396 12000P 8,126 8,126 8,134 8,128 8,267 8,223 8,615 8,497 12100C 10 1,326 10 1,419 170 2,286 810 4,172 12100P 8,126 8,126 8,126 8,126 8,252 8,223 8,619 8,510 12200C 10 1,162 10 1,256 140 2,084 710 3,950 12200P 8,126 8,126 8,126 8,126 8,238 8,222 8,610 8,515 12300C 10 1,021 10 1,115 120 1,916 620 3,731 12300P 8,126 8,126 8,126 8,126 8,219 8,216 8,590 8,515 12400C 10 900 10 994 100 1,748 540 3,519 12400P 8,126 8,126 8,126 8,126 8,203 8,210 8,562 8,512 12500C 10 812 10 891 80 1,576 470 3,314 12500P 8,126 8,126 8,126 8,126 8,184 8,202 8,533 8,505 12600C 10 812 10 812 70 1,453 410 3,120 12600P 8,126 8,126 8,126 8,126 8,174 8,195 8,496 8,494 12700C 10 812 10 812 60 1,332 360 2,939 12700P 8,126 8,126 8,126 8,126 8,163 8,188 8,458 8,480 12800C 10 812 10 812 50 1,211 290 2,705 12800P 8,126 8,126 8,126 8,126 8,151 8,178 8,421 8,465 12900C 10 812 10 812 40 1,086 250 2,529 12900P 8,126 8,126 8,126 8,126 8,151 8,176 8,389 8,449 13000C 10 812 10 812 30 956 220 2,376 13000P 8,126 8,126 8,126 8,126 8,139 8,163 8,353 8,430 13100C 10 812 10 812 20 812 190 2,221 13100P 8,126 8,126 8,126 8,126 8,139 8,163 8,325 8,413 13200C 10 812 10 812 10 812 160 2,058 13200P 8,126 8,126 8,126 8,126 8,139 8,162 8,295 8,393 13300C 10 812 - - 10 812 130 1,887 13300P 8,126 8,126 - - 8,126 8,126 8,261 8,369 13400C 10 812 - - 10 812 110 1,748 13400P 8,126 8,126 - - 8,126 8,126 8,239 8,349 13500C 10 812 - - 10 812 100 1,653 13500P 8,126 8,126 - - 8,126 8,126 8,227 8,337 13600C 10 812 - - 10 812 90 1,557 13600P 8,126 8,126 - - 8,126 8,126 8,203 8,313 13700C 10 812 - - 10 812 70 1,405 13700P 8,126 8,126 - - 8,126 8,126 8,191 8,297 13800C 10 812 - - 10 812 60 1,303 13800P 8,126 8,126 - - 8,126 8,126 8,178 8,281 13900C 10 812 - - 10 812 50 1,198 13900P 8,126 8,126 - - 8,126 8,126 8,166 8,261 14000C 10 812 - - 10 812 40 1,087 14000P 8,126 8,126 - - 8,126 8,126 8,166 8,259 14100C 10 812 - - 10 812 30 966 14100P 8,126 8,126 - - 8,126 8,126 8,152 8,236 14200C 10 812 - - 10 812 20 828 14200P 8,126 8,126 - - 8,126 8,126 8,152 8,235 14300C 10 812 - - 10 812 10 812 14300P 8,126 8,126 - - 8,126 8,126 8,139 8,206 14400C - - - - 10 812 10 812 14400P - - - - 8,126 8,126 8,139 8,204 14500C 10 812 - - - - 10 812 14500P 8,126 8,126 - - - - 8,139 8,203 14600C 10 812 - - 10 812 10 812 14600P 8,126 8,126 - - 8,126 8,126 8,139 8,200 14700C 10 812 - - - - 10 812 14700P 8,126 8,126 - - - - 8,139 8,199 14800C 10 812 - - 10 812 10 812 14800P 8,126 8,126 - - 8,126 8,126 8,126 8,126 14900C 10 812 - - - - 10 812 14900P 8,126 8,126 - - - - 8,126 8,126 15000C 10 812 - - 10 812 10 812 15000P 8,126 8,126 - - 8,126 8,126 8,126 8,126 15100C 10 812 - - - - 10 812 15100P 8,126 8,126 - - - - 8,126 8,126 15200C 10 812 - - 10 812 10 812 15200P 8,126 8,126 - - 8,126 8,126 8,126 8,126 15300C 10 812 - - - - 10 812 15300P 8,126 8,126 - - - - 8,126 8,126 15400C 10 812 - - 10 812 10 812 15400P 8,126 8,126 - - 8,126 8,126 8,126 8,126 15500C 10 812 - - - - 10 812 15500P 8,126 8,126 - - - - 8,126 8,126 15600C 10 812 - - 10 812 10 812 15600P 8,126 8,126 - - 8,126 8,126 8,126 8,126 15700C 10 812 - - - - 10 812 15700P 8,126 8,126 - - - - 8,126 8,126 15800C 10 812 - - 10 812 10 812 15800P 8,126 8,126 - - 8,126 8,126 8,126 8,126 15900C 10 812 - - - - 10 812 15900P 8,126 8,126 - - - - 8,126 8,126 16000C 10 812 - - 10 812 10 812 16000P 8,126 8,126 - - 8,126 8,126 8,126 8,126 16100C 10 812 - - - - 10 812 16100P 8,126 8,126 - - - - 8,126 8,126 16200C 10 812 - - 10 812 10 812 16200P 8,126 8,126 - - 8,126 8,126 8,126 8,126 16300C 10 812 - - - - 10 812 16300P 8,126 8,126 - - - - 8,126 8,126 16400C 10 812 - - 10 812 10 812 16400P 8,126 8,126 - - 8,126 8,126 8,126 8,126 16500C 10 812 - - - - 10 812 16500P 8,126 8,126 - - - - 8,126 8,126 16600C - - - - 10 812 10 812 16600P - - - - 8,126 8,126 8,126 8,126 16700C - - - - - - 10 812 16700P - - - - - - 8,126 8,126 16800C - - - - - - 10 812 16800P - - - - - - 8,126 8,126 16900C - - - - - - 10 812 16900P - - - - - - 8,126 8,126 17000C - - - - - - 10 812 17000P - - - - - - 8,126 8,126

Back to Top
MCI (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1912 L S L S F 17,595 17,595 17,595 17,595

Back to Top
MCX (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1912 2003 L S L S L S F 0 0 32,053 32,053 32,053 32,053

Back to Top
MET (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MHI (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 190927 191030 191230 200330 L S L S L S L S F 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 15800C - - - - 20,894 20,920 - - 15800P - - - - 80 2,085 - - 16600C - - - - 20,867 20,894 - - 16600P - - - - 90 2,085 - - 17000C 20,841 20,841 - - - - - - 17000P 10 2,085 - - - - - - 17100C 20,841 20,841 - - - - - - 17100P 10 2,085 - - - - - - 17200C 20,841 20,841 - - - - - - 17200P 10 2,085 - - - - - - 17300C 20,841 20,841 - - - - - - 17300P 10 2,085 - - - - - - 17400C 20,841 20,841 - - 20,894 20,920 - - 17400P 10 2,085 - - 120 2,085 - - 17500C 20,841 20,841 - - - - - - 17500P 10 2,085 - - - - - - 17600C 20,841 20,841 - - - - - - 17600P 10 2,085 - - - - - - 17700C 20,841 20,841 - - - - - - 17700P 10 2,085 - - - - - - 17800C 20,841 20,841 - - - - - - 17800P 10 2,085 - - - - - - 17900C 20,841 20,841 - - - - - - 17900P 10 2,085 - - - - - - 18000C 20,841 20,841 - - - - - - 18000P 10 2,085 - - - - - - 18100C 20,841 20,841 - - - - - - 18100P 10 2,085 - - - - - - 18200C 20,841 20,841 - - 20,920 20,960 - - 18200P 10 2,085 - - 170 2,085 - - 18300C 20,841 20,841 - - - - - - 18300P 10 2,085 - - - - - - 18400C 20,841 20,841 - - - - - - 18400P 10 2,085 - - - - - - 18500C 20,841 20,841 - - - - - - 18500P 10 2,085 - - - - - - 18600C 20,841 20,841 - - - - - - 18600P 10 2,085 - - - - - - 18700C 20,841 20,841 - - - - - - 18700P 10 2,085 - - - - - - 18800C 20,841 20,841 - - - - - - 18800P 10 2,085 - - - - - - 18900C 20,841 20,841 - - - - - - 18900P 10 2,085 - - - - - - 19000C 20,841 20,841 - - 20,960 21,000 - - 19000P 10 2,085 - - 210 2,085 - - 19100C 20,841 20,841 - - - - - - 19100P 10 2,085 - - - - - - 19200C 20,841 20,841 - - - - - - 19200P 10 2,085 - - - - - - 19300C 20,841 20,841 - - - - - - 19300P 10 2,085 - - - - - - 19400C 20,841 20,841 - - 20,987 21,027 - - 19400P 10 2,085 - - 220 2,085 - - 19500C 20,841 20,841 - - - - - - 19500P 10 2,085 - - - - - - 19600C 20,841 20,841 - - 21,000 21,040 - - 19600P 10 2,085 - - 230 2,085 - - 19700C 20,841 20,841 - - - - - - 19700P 10 2,085 - - - - - - 19800C 20,841 20,841 - - 21,014 21,053 - - 19800P 10 2,085 - - 330 2,340 - - 19900C 20,841 20,841 - - 21,027 21,053 - - 19900P 10 2,085 - - 340 2,407 - - 20000C 20,841 20,841 20,854 20,854 21,053 21,080 21,546 21,692 20000P 10 2,085 20 2,085 350 2,473 1,090 4,774 20200C 20,841 20,841 20,854 20,854 21,040 21,080 21,585 21,732 20200P 10 2,085 30 2,085 400 2,699 1,190 5,054 20400C 20,841 20,841 20,854 20,854 21,053 21,080 21,625 21,758 20400P 10 2,085 40 2,085 440 2,912 1,290 5,333 20600C 20,841 20,841 20,854 20,854 21,067 21,093 21,665 21,798 20600P 10 2,085 50 2,085 480 3,112 1,410 5,639 20800C 20,841 20,841 20,854 20,854 21,080 21,107 21,705 21,838 20800P 10 2,085 60 2,085 530 3,351 1,500 5,918 21000C 20,841 20,841 20,854 20,854 21,093 21,120 21,732 21,865 21000P 10 2,085 70 2,085 580 3,591 1,620 6,224 21200C 20,841 20,841 20,854 20,841 21,107 21,133 21,772 21,891 21200P 10 2,085 80 2,167 650 3,870 1,770 6,570 21400C 20,841 20,841 20,841 20,841 21,120 21,147 21,798 21,918 21400P 10 2,085 110 2,500 710 4,136 1,910 6,902 21600C 20,841 20,841 20,841 20,841 21,120 21,147 21,812 21,945 21600P 10 2,085 120 2,779 800 4,455 2,070 7,261 21800C 20,841 20,841 20,827 20,827 21,120 21,147 21,838 21,958 21800P 10 2,181 130 3,085 870 4,748 2,190 7,581 22000C 20,841 20,841 20,827 20,827 21,107 21,147 21,838 21,971 22000P 10 2,527 160 3,471 950 5,067 2,430 8,006 22200C 20,841 20,841 20,787 20,814 21,093 21,147 21,838 21,984 22200P 10 2,912 190 3,870 1,060 5,439 2,630 8,392 22400C 20,841 20,841 20,761 20,801 21,067 21,147 21,825 21,998 22400P 10 3,364 220 4,282 1,170 5,812 2,820 8,778 22600C 20,841 20,841 20,734 20,801 21,027 21,133 21,798 21,998 22600P 10 3,870 250 4,734 1,270 6,171 3,060 9,190 22800C 20,841 20,841 20,681 20,774 20,960 21,107 21,758 21,984 22800P 10 4,428 280 5,213 1,430 6,610 3,330 9,615 23000C 20,841 20,841 20,615 20,761 20,894 21,093 21,705 21,971 23000P 10 5,054 340 5,745 1,600 7,062 3,570 10,028 23200C 20,841 20,841 20,535 20,734 20,801 21,053 21,625 21,958 23200P 10 5,732 410 6,304 1,750 7,487 3,860 10,467 23400C 20,841 20,841 20,415 20,694 20,668 21,014 21,519 21,931 23400P 10 6,450 480 6,876 1,940 7,966 4,170 10,919 23600C 20,841 20,841 20,255 20,654 20,521 20,960 21,386 21,891 23600P 10 7,208 540 7,474 2,130 8,445 4,500 11,371 23800C 20,841 20,841 20,056 20,601 20,335 20,894 21,240 21,838 23800P 10 7,980 650 8,113 2,380 8,977 4,860 11,837 24000C 20,442 20,801 19,777 20,521 20,109 20,827 21,053 21,785 24000P 20 8,778 770 8,751 2,620 9,496 5,200 12,289 24200C 20,229 20,787 19,444 20,428 19,830 20,734 20,827 21,705 24200P 30 9,562 900 9,416 2,930 10,054 5,650 12,768 24400C 20,109 20,801 19,058 20,349 19,497 20,628 20,575 21,625 24400P 40 10,360 1,070 10,081 3,250 10,613 6,110 13,246 24600C 19,060 20,774 18,526 20,216 19,112 20,508 20,269 21,519 24600P 50 11,158 1,280 10,759 3,600 11,198 6,570 13,725 24800C 17,070 20,761 17,901 20,056 18,659 20,362 19,936 21,399 24800P 70 11,943 1,480 11,438 3,960 11,770 7,080 14,204 25000C 15,400 20,362 16,770 19,870 18,167 20,216 19,537 21,266 25000P 100 12,728 1,780 12,089 4,390 12,369 7,640 14,683 25200C 13,120 20,694 15,090 19,644 17,556 20,003 19,112 21,120 25200P 130 13,512 2,100 12,754 4,880 12,980 8,220 15,148 25400C 11,270 20,508 13,480 19,378 16,877 19,790 18,620 20,960 25400P 190 14,284 2,460 13,393 5,400 13,592 8,850 15,614 25600C 9,350 20,402 11,910 19,058 15,550 19,577 18,074 20,787 25600P 290 15,042 2,920 14,004 5,960 14,191 9,530 16,079 25800C 7,520 20,176 10,490 18,646 14,280 19,271 17,489 20,561 25800P 470 15,773 3,420 14,590 6,580 14,789 10,240 16,531 26000C 5,810 19,803 8,990 18,247 12,840 18,979 16,850 20,335 26000P 750 16,465 3,990 15,162 7,250 15,388 10,990 16,970 26200C 4,240 19,245 7,750 17,702 11,720 18,606 15,500 20,096 26200P 1,210 17,077 4,680 15,680 8,000 15,960 11,810 17,409 26400C 2,880 18,433 6,540 17,103 10,420 18,234 14,370 19,817 26400P 1,870 17,609 5,510 16,146 8,810 16,518 12,660 17,822 26600C 1,810 17,635 5,390 16,438 9,300 17,808 13,280 19,511 26600P 2,760 18,526 6,370 16,678 9,700 17,050 13,580 18,221 26800C 1,020 17,157 4,460 15,787 8,300 17,343 12,250 19,191 26800P 3,980 19,537 7,420 17,409 10,430 17,609 14,490 18,606 27000C 530 16,558 3,570 15,348 7,290 16,837 11,270 18,846 27000P 5,580 20,069 8,530 18,088 11,680 18,034 15,510 18,965 27200C 290 15,853 2,850 14,842 6,410 16,292 10,350 18,473 27200P 7,230 20,521 9,840 18,633 12,820 18,473 16,545 19,298 27400C 150 15,108 2,250 14,284 5,610 15,720 9,460 18,074 27400P 9,060 20,748 11,290 19,085 13,980 18,886 17,236 19,604 27600C 90 14,337 1,740 13,699 4,880 15,122 8,640 17,662 27600P 11,000 20,827 12,830 19,471 15,240 19,258 17,875 19,870 27800C 60 13,552 1,350 13,060 4,220 14,483 7,870 17,236 27800P 13,080 20,721 14,350 19,843 16,880 19,484 18,487 20,136 28000C 40 12,754 1,040 12,395 3,640 13,832 7,160 16,784 28000P 15,070 20,734 15,980 20,136 17,808 19,777 19,058 20,388 28200C 30 11,970 780 11,717 3,110 13,167 6,490 16,319 28200P 17,050 20,761 17,760 20,322 18,500 20,029 19,590 20,615 28400C 20 11,172 590 11,025 2,660 12,488 5,880 15,840 28400P 19,030 20,787 19,258 20,468 19,231 20,309 20,056 20,814 28600C 10 10,374 450 10,320 2,260 11,810 5,350 15,361 28600P 20,176 20,814 19,777 20,561 19,644 20,428 20,482 20,987 28800C 10 9,589 330 9,615 1,930 11,158 4,770 14,842 28800P 20,362 20,814 20,162 20,641 20,083 20,588 20,854 21,147 29000C 10 8,791 260 8,911 1,640 10,493 4,290 14,337 29000P 20,601 20,827 20,428 20,694 20,442 20,721 21,173 21,293 29200C 10 8,019 200 8,219 1,380 9,842 3,860 13,832 29200P 20,561 20,814 20,588 20,748 20,721 20,827 21,439 21,413 29400C 10 7,261 160 7,567 1,170 9,216 3,470 13,326 29400P 20,615 20,814 20,694 20,774 20,920 20,907 21,652 21,519 29600C 10 6,543 130 6,929 980 8,605 3,110 12,807 29600P 20,654 20,814 20,787 20,801 21,067 20,974 21,825 21,599 29800C 10 5,878 100 6,317 810 7,993 2,780 12,302 29800P 20,748 20,827 20,827 20,814 21,147 21,014 21,931 21,665 30000C 10 5,253 90 5,772 670 7,408 2,480 11,797 30000P 20,708 20,814 20,841 20,827 21,186 21,053 22,011 21,718 30200C 10 4,681 70 5,213 580 6,916 2,210 11,291 30200P 20,774 20,827 20,854 20,841 21,200 21,067 22,051 21,758 30400C 10 4,162 60 4,734 470 6,370 1,970 10,799 30400P 20,841 20,841 20,854 20,827 21,173 21,080 22,051 21,785 30600C 10 3,710 50 4,269 410 5,945 1,730 10,280 30600P 20,841 20,841 20,854 20,827 21,147 21,080 22,024 21,798 30800C 10 3,298 40 3,843 350 5,519 1,570 9,855 30800P 20,774 20,814 20,854 20,841 21,107 21,080 21,971 21,798 31000C 10 2,939 30 3,418 300 5,120 1,390 9,376 31000P 20,801 20,827 20,867 20,841 21,067 21,067 21,905 21,785 31200C 10 2,620 20 2,992 220 4,575 1,240 8,937 31200P 20,814 20,827 20,854 20,841 21,027 21,053 21,825 21,772 31400C 10 2,340 10 2,527 210 4,362 1,100 8,498 31400P 20,787 20,814 20,867 20,841 20,987 21,027 21,745 21,745 31600C 10 2,088 10 2,274 200 4,149 970 8,073 31600P 20,814 20,827 20,854 20,841 20,947 21,014 21,639 21,705 31800C 10 2,085 10 2,085 170 3,830 860 7,660 31800P 20,814 20,827 20,854 20,841 20,934 21,000 21,559 21,679 32000C 10 2,085 10 2,085 150 3,564 770 7,288 32000P 20,827 20,827 20,854 20,841 20,907 20,974 21,466 21,639 32200C 10 2,085 10 2,085 130 3,311 700 6,955 32200P 20,841 20,841 20,841 20,841 20,894 20,960 21,386 21,599 32400C 10 2,085 10 2,085 120 3,125 620 6,583 32400P 20,841 20,841 20,841 20,841 20,881 20,947 21,293 21,546 32600C 10 2,085 10 2,085 100 2,859 560 6,277 32600P 20,841 20,841 20,841 20,841 20,867 20,934 21,226 21,506 32800C 10 2,085 10 2,085 90 2,686 490 5,918 32800P 20,841 20,841 20,841 20,841 20,854 20,907 21,173 21,466 33000C 10 2,085 10 2,085 80 2,500 440 5,612 33000P 20,841 20,841 20,841 20,841 20,854 20,907 21,107 21,413 33200C 10 2,085 10 2,085 70 2,327 410 5,386 33200P 20,841 20,841 20,841 20,841 20,854 20,907 21,067 21,359 33400C 10 2,085 10 2,085 60 2,141 370 5,120 33400P 20,841 20,841 20,841 20,841 20,841 20,841 21,027 21,319 33600C 10 2,085 10 2,085 50 2,085 330 4,841 33600P 20,841 20,841 20,841 20,841 20,841 20,841 20,987 21,280 33800C 10 2,085 10 2,085 40 2,085 300 4,615 33800P 20,841 20,841 20,841 20,841 20,841 20,841 20,960 21,240 34000C 10 2,085 10 2,085 30 2,085 270 4,375 34000P 20,841 20,841 20,841 20,841 20,841 20,841 20,934 21,200 34200C 10 2,085 10 2,085 20 2,085 250 4,176 34200P 20,841 20,841 20,841 20,841 20,841 20,841 20,907 21,147 34400C 10 2,085 10 2,085 10 2,085 220 3,936 34400P 20,841 20,841 20,841 20,841 20,841 20,841 20,894 21,120 34600C 10 2,085 10 2,085 10 2,085 200 3,737 34600P 20,841 20,841 20,841 20,841 20,841 20,841 20,881 21,080 34800C 10 2,085 10 2,085 10 2,085 180 3,551 34800P 20,841 20,841 20,841 20,841 20,841 20,841 20,881 21,080 35000C 10 2,085 - - 10 2,085 170 3,404 35000P 20,841 20,841 - - 20,841 20,841 20,867 21,040 35200C 10 2,085 - - 10 2,085 150 3,205 35200P 20,841 20,841 - - 20,841 20,841 20,854 20,987 35400C 10 2,085 - - 10 2,085 140 3,072 35400P 20,841 20,841 - - 20,841 20,841 20,854 20,987 35600C 10 2,085 - - 10 2,085 130 2,939 35600P 20,841 20,841 - - 20,841 20,841 20,854 20,987 35800C 10 2,085 - - 10 2,085 110 2,726 35800P 20,841 20,841 - - 20,841 20,841 20,854 20,974 36000C 10 2,085 - - 10 2,085 100 2,593 36000P 20,841 20,841 - - 20,841 20,841 20,841 20,841 36200C 10 2,085 - - 10 2,085 90 2,447 36200P 20,841 20,841 - - 20,841 20,841 20,841 20,841 36400C 10 2,085 - - 10 2,085 80 2,300 36400P 20,841 20,841 - - 20,841 20,841 20,841 20,841 36800C - - - - 10 2,085 - - 36800P - - - - 20,841 20,841 - - 37000C - - - - 10 2,085 - - 37000P - - - - 20,841 20,841 - - 37200C - - - - 10 2,085 - - 37200P - - - - 20,841 20,841 - - 37600C - - - - 10 2,085 - - 37600P - - - - 20,841 20,841 - - 38000C - - - - 10 2,085 - - 38000P - - - - 20,841 20,841 - - 38400C - - - - 10 2,085 - - 38400P - - - - 20,841 20,841 - - 38800C - - - - 10 2,085 - - 38800P - - - - 20,841 20,841 - - 39000C - - - - 10 2,085 - - 39000P - - - - 20,841 20,841 - - 39200C - - - - 10 2,085 - - 39200P - - - - 20,841 20,841 - - 39600C - - - - 10 2,085 - - 39600P - - - - 20,841 20,841 - - 40000C - - - - 10 2,085 - - 40000P - - - - 20,841 20,841 - -

Back to Top
MIU (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
MOI (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1912 2003 L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
MPI (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1912 2003 L S L S L S L S F 25,057 25,057 25,057 25,057 25,057 25,057 25,057 25,057

Back to Top
MSB (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MTR (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MXJ (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: USD Strike\Date 1909 1912 2003 2006 2009 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
NCL (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
NWD (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
PAI (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PEC (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
PIC (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
SAF (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1912 2003 L S L S L S F 0 0 32,079 32,079 32,079 32,079

Back to Top
SAN (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
SHK (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 10,453 10,453 10,453 10,453 10,453 10,453 10,453 10,453 10,453 10,453

Back to Top
SMC (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
SNO (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 13,286 13,286 13,286 13,286 13,286 13,286 13,286 13,286 13,286 13,286

Back to Top
SOA (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
SSI (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1912 L S L S F 25,137 25,137 25,137 25,137

Back to Top
SUN (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
SWA (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
TCH (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
TRF (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 89,509 89,509 89,509 89,509 89,509 89,509 89,509 89,509 89,509 89,509

Back to Top
TWR (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
UCN (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: USD Strike\Date 1910 1911 1912 2001 2003 2006 2009 2012 L S L S L S L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921

Back to Top
VHS (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 L S L S L S F 30,523 30,523 30,523 30,523 30,523 30,523

Back to Top
WHL (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
XHH (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 191230 201230 221229 L S L S L S F 40,631 40,631 40,631 40,631 40,631 40,631 7000P - - 4,850 13,467 16,500 28,005 7200P - - 5,500 14,745 - - 8000P - - 9,750 20,982 - - 8200P 1,000 6,498 - - - - 8400P - - 12,900 24,501 - - 8500P - - 14,050 25,472 - - 10600P 22,100 34,986 - - - -

Back to Top
YZC (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 915 915 915 915 915 915 915 915 915 915

Back to Top
ZJM (Applicable Date: 20/09/2019; Last Update Time: 12:43) Currency: HKD Strike\Date 1909 1910 1911 1912 2003 L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534

Back to Top