Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HBI
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



AAC (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ABC (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



ACC (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     988       988       988       988       988       988       988       988       988       988



Back to Top



AIA (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



ALB (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



ALC (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ALH (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



AMC (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



BCL (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



BEA (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



BLI (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BOC (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BUD (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



BYA (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  14,882    14,882



Back to Top



BYD (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



BYE (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CAU (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CCB (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CDA (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



CEU (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



CHI (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



CHN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



CHT (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CIN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CIT (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



CJP (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



CKH (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CLI (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CLP (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CMB (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CNC (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



COG (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     493       493



Back to Top



COL (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



COS (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CPC (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586



Back to Top



CPI (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CSA (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CTB (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



CTC (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CUS (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177

6.25C              14,177    14,177       -         -         -         -      14,177    14,177    14,204    14,304       -         -         -         -         -         -         -         -         -         -  
6.25P                  10       708       -         -         -         -          10       708        10       708       -         -         -         -         -         -         -         -         -         -  

6.30C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,313    14,332    14,669    14,401    14,957    16,039    16,465    16,692    17,125    17,238    17,700
6.30P                  10       708        10       708        10       708        10       708        20       755       120     1,923       170     2,653     2,260     6,590     3,280     7,942     4,120     8,924

6.35C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,229    14,378    14,406    14,790    14,502    15,130    16,316    16,659    16,981    17,320    17,540    17,903
6.35P                  10       708        10       708        10       708        10       708        40     1,081       180     2,404       850     4,661     2,830     7,353     3,980     8,702     4,910     9,673

6.40C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,242    14,415    14,491    14,914    14,651    15,332    16,582    16,837    17,248    17,494    17,815    18,081
6.40P                  10       708        10       708        10       708        10       708        50     1,312       650     3,915       950     5,147     3,510     8,139     4,800     9,476     5,810    10,425

6.45C              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,281    14,490    14,596    15,046    14,842    15,545    16,817    16,989    17,477    17,641    18,052    18,231
6.45P                  10       708        10       708        10       708        10       708        80     1,718       730     4,371     1,090     5,724     4,300     8,936     5,730    10,248     6,840    11,179

6.50C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,229    14,318    14,558    14,752    15,205    15,100    15,775    17,006    17,110    17,653    17,752    18,231    18,348
6.50P                  10       708        10       708        10       708        10       708       470     3,319       820     4,883     1,260     6,373     5,220     9,739     6,810    11,023     7,990    11,920

6.55C              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,234    14,403    14,667    14,947    15,370    15,425    16,009    17,133    17,192    17,758    17,825    18,343    18,425
6.55P                  10       708        10       708        10       708        10       722       530     3,774       950     5,503     1,480     7,114     6,300    10,545     8,030    11,782     9,162    12,648

6.60C              14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,262    14,507    14,777    15,179    15,534    15,792    16,228    17,174    17,228    17,776    17,851    18,373    18,459
6.60P                  10       708        10       708        10       723        20     1,071       610     4,325     1,110     6,213     1,760     7,945     7,530    11,334     9,202    12,523    10,161    13,349

6.65C              14,177    14,177    14,177    14,177    14,191    14,213    14,228    14,302    14,663    14,903    15,450    15,692    16,166    16,416    17,115    17,212    17,696    17,827    18,312    18,445
6.65P                  10       708        10       928        10     1,038       360     2,939       710     4,975     1,330     7,046     2,210     8,936     8,819    12,101    10,241    13,232    11,170    14,022

6.70C              14,177    14,177    14,188    14,191    14,203    14,231    14,265    14,346    14,856    15,025    15,703    15,817    16,450    16,542    16,940    17,139    17,508    17,747    18,150    18,380
6.70P                  10     1,066        10     1,368        20     1,674       400     3,443       850     5,768     1,630     8,006     2,820    10,013     9,897    12,834    11,278    13,905    12,170    14,659

6.75C              14,177    14,177    14,189    14,192    14,215    14,245    14,340    14,405    15,052    15,122    15,850    15,885    16,514    16,583    16,639    17,002    17,204    17,610    17,881    18,262
6.75P                  10     1,685        10     2,076        30     2,536       460     4,099     1,050     6,727     2,140     9,158     3,670    11,157    10,980    13,527    12,295    14,535    13,145    15,255

6.80C              14,177    14,177    14,197    14,196    14,262    14,276    14,431    14,453    15,148    15,164    15,720    15,861    16,188    16,505    16,208    16,801    16,780    17,415    17,505    18,089
6.80P                  10     2,694        20     3,271       380     4,188       550     4,956     1,360     7,889     2,900    10,419     4,810    12,309    12,032    14,169    13,272    15,118    14,072    15,804

6.85C              14,177    14,177    14,203    14,197    14,293    14,286    14,462    14,467    14,858    15,102    15,071    15,703    15,210    16,323    15,647    16,533    16,241    17,155    17,020    17,860
6.85P                  10     4,205        50     4,863       460     5,495       690     6,078     1,950     9,307     4,010    11,715     6,330    13,407    13,034    14,756    14,189    15,644    14,939    16,303

6.90C              13,995    14,164    14,059    14,168    13,978    14,229    13,780    14,378    12,420    14,906    12,070    15,398    12,150    15,914    14,963    16,198    15,592    16,836    16,432    17,574
6.90P                  10     6,099       290     6,671       610     7,120       940     7,557     2,910    10,834     5,550    12,943     8,260    14,382    13,962    15,281    15,027    16,115    15,731    16,748

6.95C              11,700    14,164    10,450    14,048     9,630    13,992     9,340    14,123     8,940    14,398     9,130    14,801     9,530    15,296    14,207    15,795    14,882    16,458    15,785    17,235
6.95P                  10     8,091       300     8,599       920     8,912     1,500     9,460     4,430    12,306     7,610    14,002    10,650    15,183    14,804    15,728    15,773    16,511    16,437    17,126

7.00C               6,890    13,918     5,880    13,675     5,540    13,362     5,680    13,378     6,130    13,520     6,720    13,941     7,370    14,478    13,398    15,344    14,128    16,039    15,092    16,856
7.00P                  50    10,070       630    10,461     1,830    10,585     2,840    11,511     6,610    13,531    10,200    14,822    13,480    15,784    15,506    16,100    16,388    16,841    17,022    17,441

7.05C               2,090    13,647     2,350    12,298     2,650    11,817     3,060    11,930     4,020    12,282     4,850    12,854     5,630    13,500    12,561    14,853    13,349    15,584    14,371    16,442
7.05P                 440    11,910     2,110    12,192     3,950    12,642     5,220    13,113     9,510    14,391    13,340    15,377    15,658    16,176    16,071    16,405    16,881    17,110    17,492    17,699

7.10C                 260    11,335       700    10,537     1,110     9,820     1,520     9,912     2,580    10,800     3,480    11,625     4,290    12,420    11,715    14,328    12,559    15,100    13,636    16,002
7.10P               3,610    13,781     5,450    13,765     7,400    13,762     8,680    14,008    13,340    14,837    15,439    15,662    16,396    16,409    16,510    16,646    17,260    17,321    17,859    17,905

7.15C                  30     9,432       330     8,691       600     8,054       870     7,916     1,680     9,272     2,510    10,355     3,290    11,306    10,876    13,781    11,774    14,595    12,897    15,538
7.15P               8,550    13,870    10,240    14,000    11,740    14,167    12,850    14,375    15,046    15,067    15,890    15,805    16,614    16,497    16,835    16,831    17,538    17,484    18,130    18,065

7.20C                  10     7,445        10     6,824       410     6,300       600     6,344     1,170     7,894     1,850     9,138     2,550    10,215    10,062    13,218    11,003    14,074    12,166    15,060
7.20P              13,320    14,164    14,191    14,196    14,301    14,276    14,485    14,453    15,184    15,120    15,857    15,813    16,474    16,470    17,058    16,964    17,727    17,601    18,319    18,183

7.25C                  10     5,467        10     4,901        50     4,536       460     5,159       890     6,760     1,440     8,073     2,010     9,190     9,279    12,645    10,260    13,544    11,452    14,570
7.25P              14,177    14,177    14,177    14,177    14,241    14,265    14,344    14,413    14,994    15,068    15,590    15,729    16,148    16,361    17,198    17,054    17,841    17,678    18,437    18,263

7.30C                  10     3,693        10     3,310        20     3,060       380     4,275       710     5,824     1,170     7,159     1,630     8,271     8,534    12,072     9,545    13,010    10,762    14,074
7.30P              14,177    14,177    14,177    14,177    14,204    14,238    14,231    14,333    14,759    14,965    15,267    15,590    15,765    16,198    17,266    17,106    17,892    17,720    18,494    18,311

7.35C                  10     2,378        10     2,198        10     1,975        20     1,984       590     5,061       980     6,380     1,380     7,490     7,828    11,497     8,859    12,474    10,096    13,575
7.35P              14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,286    14,566    14,844    14,971    15,424    15,401    16,002    17,276    17,126    17,892    17,735    18,502    18,330

7.40C                  10     1,526        10     1,484        10     1,345        10     1,306       500     4,423       830     5,693     1,180     6,789     7,130    10,932     8,214    11,943     9,456    13,076
7.40P              14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,252    14,434    14,729    14,735    15,248    15,088    15,792    17,242    17,119    17,849    17,724    18,469    18,326

7.45C                  10     1,002        10     1,032        10       946        10     1,060       440     3,911       720     5,112     1,030     6,181     6,410    10,379     7,619    11,426     8,857    12,585
7.45P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,334    14,614    14,566    15,083    14,832    15,576    17,171    17,090    17,775    17,692    18,403    18,300

7.50C                  10       708        10       742        10       708        10       879       390     3,473       640     4,624       370     4,415     5,760     9,836     7,030    10,912     8,287    12,099
7.50P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,282    14,528    14,439    14,929    14,657    15,388    17,074    17,041    17,675    17,643    18,312    18,258

7.55C                  10       708        10       708        10       708        10       739       360     3,132       580     4,210       250     3,692     5,190     9,315     6,410    10,412     7,752    11,622
7.55P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,244    14,451    14,349    14,786    14,506    15,191    16,961    16,980    17,558    17,581    18,202    18,201

7.60C                  10       708        10       708        10       708        10       708        30     1,318        80     2,158       180     3,128     4,680     8,811     5,860     9,931     7,249    11,157
7.60P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,217    14,385    14,284    14,656    14,415    15,038    16,835    16,906    17,429    17,506    18,077    18,131

7.65C                  10       708        10       708        10       708        10       708        20     1,040        60     1,814       120     2,582     4,210     8,320     5,350     9,458     6,783    10,706
7.65P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,204    14,340    14,257    14,582    14,336    14,882    16,698    16,824    17,291    17,424    17,943    18,054

7.70C                  10       708        10       708        10       708        10       708        10       748        40     1,466        80     2,122     3,800     7,854     4,900     9,009     6,270    10,262
7.70P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,289    14,231    14,500    14,284    14,751    16,561    16,735    17,149    17,335    17,800    17,966

7.75C                  10       708        10       708        10       708        10       708        10       708        20     1,081        50     1,705     3,440     7,414     4,500     8,581     5,820     9,842
7.75P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,281    14,204    14,406    14,244    14,630    16,424    16,643    17,008    17,242    17,658    17,877

7.80C                  10       708        10       708        10       708        10       708        10       708        10       792        40     1,473     3,110     6,990     4,130     8,164     5,390     9,428
7.80P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,274    14,204    14,391    14,231    14,568    16,287    16,549    16,865    17,146    17,512    17,780

7.85C                  10       708        10       708        10       708        10       708        10       708        10       720        20     1,097     2,820     6,590     3,790     7,764     5,010     9,034
7.85P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,326    14,204    14,457    16,155    16,453    16,724    17,046    17,368    17,683

7.90C                  10       708        10       708        10       708        10       708        10       708        10       708        10       813     2,560     6,212     3,490     7,386       -         -  
7.90P              14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,317    14,204    14,441    16,029    16,357    16,589    16,948       -         -  

7.95C                  10       708       -         -         -         -          10       708        10       708        10       708        10       748     2,330     5,857       -         -         -         -  
7.95P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,364    15,908    16,263       -         -         -         -  

8.00C                  10       708       -         -         -         -          10       708        10       708        10       708        10       708       -         -         -         -         -         -  
8.00P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    14,191    14,353       -         -         -         -         -         -  

8.05C                  10       708       -         -         -         -          10       708        10       708        10       708        10       708       -         -         -         -         -         -  
8.05P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  

8.10C                  10       708       -         -         -         -          10       708        10       708        10       708        10       708       -         -         -         -         -         -  
8.10P              14,177    14,177       -         -         -         -      14,177    14,177    14,177    14,177    14,177    14,177    14,177    14,177       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



DHS (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



EAN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



EMN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



EVG (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



GAH (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



GDR (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985    58,985



Back to Top



GDU (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



GHL (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



GLI (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



GLX (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



HB1 (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HB3 (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HBI (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592    98,592



Back to Top



HCF (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337    30,337



Back to Top



HDO (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



HEH (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HEX (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154   300,154



Back to Top



HHI (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             251212              251219              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685    45,685

3900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      47,624    48,912       -         -      50,135    52,010       -         -         -         -  
3900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,050     7,074       -         -       5,350    11,956       -         -         -         -  

4000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      47,790    49,120       -         -      50,438    52,334       -         -         -         -  
4000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,250     7,570       -         -       5,800    12,628       -         -         -         -  

4100C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,749    46,000       -         -      48,019    49,384       -         -      50,786    52,689       -         -         -         -  
4100P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,550     8,188       -         -       6,350    13,361       -         -         -         -  

4200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,014       -         -      48,244    49,639       -         -      51,103    53,017       -         -         -         -  
4200P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,850     8,799       -         -       6,850    14,058       -         -         -         -  

4300C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,027       -         -      48,466    49,889       -         -      51,460    53,372       -         -         -         -  
4300P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,150     9,403       -         -       7,450    14,809       -         -         -         -  

4400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,041       -         -      48,684    50,131       -         -      51,790    53,704       -         -         -         -  
4400P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,450    10,005       -         -       8,000    15,527       -         -         -         -  

4500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,813    46,202       -         -      48,954    50,414       -         -      52,154    54,057       -         -         -         -  
4500P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,850    10,702       -         -       8,650    16,295       -         -         -         -  

4600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,814    46,222       -         -      49,192    50,667       -         -      52,511    54,402    55,574    57,692       -         -  
4600P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       4,200    11,344       -         -       9,300    17,055    14,161    21,377       -         -  

4700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,932    46,458       -         -      49,476    50,953       -         -      52,879    54,752    56,003    58,090       -         -  
4700P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -       4,650    12,071       -         -      10,000    17,836    14,923    22,185       -         -  

4800C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,934    46,483       -         -      49,730    51,212       -         -      53,238    55,092    56,422    58,478       -         -  
4800P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         200     2,850       -         -       5,050    12,748       -         -      10,700    18,610    15,683    22,989       -         -  

4900C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,994    46,599       -         -      50,022    51,498       -         -      53,592    55,425    56,836    58,860       -         -  
4900P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         250     3,254       -         -       5,550    13,499       -         -      11,400    19,379    16,442    23,787       -         -  

5000C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,746    45,887       -         -      46,105    46,784       -         -      50,287    51,760       -         -      53,967    55,770    57,252    59,240       -         -  
5000P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         400     4,064       -         -       6,000    14,207       -         -      12,200    20,185    17,228    24,595       -         -  

5200C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,748    45,902       -         -      46,220    46,987       -         -      50,876    52,318       -         -      54,678    56,426    58,083    59,993       -         -  
5200P                 -         -         -         -          50     2,284       -         -         -         -         -         -          50     2,284       -         -         450     4,639       -         -       7,100    15,745       -         -      13,750    21,761    18,851    26,222       -         -  

5400C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,805    46,015       -         -      46,527    47,393    48,607    49,940    51,451    52,854       -         -      55,405    57,082    58,896    60,725       -         -  
5400P                 -         -         -         -          50     2,284       -         -         -         -         -         -         150     2,328       -         -       1,000     6,695     4,950    13,418     8,250    17,291       -         -      15,455    23,386    20,520    27,851       -         -  

5500C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,910    46,174       -         -      46,813    47,743    49,132    50,442    52,037    53,386       -         -      56,111    57,715    59,686    61,434       -         -  
5600P                 -         -         -         -          50     2,284       -         -         -         -         -         -         200     2,899       -         -       1,050     7,373     5,650    14,776     9,550    18,897       -         -      17,045    25,018    22,232    29,482       -         -  

5700C                 -         -         -         -      45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      45,685    45,685       -         -         -         -      45,685    45,685    46,007    46,309       -         -      47,199    48,155    49,690    50,949    52,632    53,916       -         -      56,800    58,329    60,441    62,113       -         -  
5800P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       300     3,745       -         -       1,500     8,960     6,450    16,222    11,050    20,573       -         -      18,715    26,669    23,961    31,102       -         -  

5900C                 -         -         -         -      45,685    45,685       -         -         -         -      45,740    45,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,685    45,685       -         -         -         -      45,741    45,809    46,140    46,471       -         -      47,617    48,567    50,272    51,459    53,196    54,418       -         -      57,448    58,911    61,177    62,774       -         -  
6000P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       600     5,300       -         -       2,650    11,500     7,350    17,748    12,650    22,261       -         -      20,406    28,310    25,771    32,733       -         -  

6100C                 -         -         -         -      45,685    45,685       -         -         -         -      45,742    45,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,685    45,685       -         -         -         -      45,742    45,817    46,299    46,645       -         -      48,054    48,967    50,849    51,952    53,721    54,887       -         -      58,067    59,469    61,876    63,407       -         -  
6200P                 -         -         -         -          50     2,284       -         -         -         -          50     2,284       650     6,004       -         -       2,700    12,416     8,450    19,400    14,350    23,959       -         -      22,193    29,968    27,632    34,361       -         -  

6300C                 -         -         -         -      45,685    45,685       -         -         -         -      45,826    45,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,304       -         -         -         -         100     2,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,685    45,685       -         -         -         -      45,829    45,919    46,502    46,842       -         -      48,548    49,392    51,383    52,407    54,212    55,333       -         -      58,641    59,996    62,519    64,002       -         -  
6400P                 -         -         -         -          50     2,632       -         -         -         -         150     3,193       950     7,482       -         -       3,600    14,422     9,650    21,101    16,250    25,695       -         -      24,041    31,627    29,482    35,969       -         -  

6500C                 -         -         -         -      45,685    45,685       -         -         -         -      45,865    45,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     3,013       -         -         -         -         200     3,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,685    45,685       -         -         -         -      45,898    45,990    46,737    47,055       -         -      49,026    49,788    51,854    52,816    54,645    55,740       -         -      59,154    60,484    63,112    64,564    66,696    68,181
6600P                 -         -         -         -          50     3,460       -         -         -         -         300     4,545     1,650     9,715       -         -       5,950    17,494    11,050    22,889    18,300    27,440       -         -      25,921    33,275    31,376    37,568    35,944    41,079

6700C                 -         -         -         -      45,685    45,685       -         -         -         -      45,950    46,037    46,857    47,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     3,983       -         -         -         -         350     5,171     1,700    10,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,685    45,685       -         -         -         -      45,992    46,076    46,945    47,240       -         -      49,440    50,139    52,258    53,188    55,008    56,106       -         -      59,603    60,932    63,648    65,090    67,305    68,775
6800P                 -         -         -         -          50     4,596       -         -         -         -         450     5,959     1,950    11,144       -         -       6,000    18,699    12,650    24,740    20,491    29,197       -         -      27,852    34,913    33,307    39,156    37,861    42,637

6900C                 -         -         -         -      45,685    45,685       -         -         -         -      46,012    46,097    47,035    47,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     5,313       -         -         -         -         650     6,951     3,100    13,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      45,685    45,685       -         -         -         -      46,056    46,141    47,112    47,406       -         -      49,761    50,437    52,552    53,497    55,281    56,421    57,643    58,922    59,976    61,336    64,116    65,576    67,853    69,332
7000P                 -         -         -         -          50     6,148       -         -         -         -         700     7,712     3,150    13,798       -         -       8,400    21,379    14,500    26,650    22,442    30,942    26,493    34,098    29,806    36,536    35,251    40,724    39,786    44,177

7100C              45,685    45,685       -         -      45,685    45,685    45,690    45,706    45,823    45,858    46,071    46,164    47,152    47,466    48,479    49,005    49,864    50,555       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,517       -         -          50     7,119       450     8,386       850     8,860       850     8,675     3,200    14,455     6,850    19,509     8,450    22,081       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,685    45,685    45,685    45,685    45,684    45,706    45,817    45,862    46,063    46,182    47,157    47,508    48,497    49,073    49,928    50,658    52,710    53,738    55,455    56,683    57,861    59,227    60,264    61,694    64,510    66,022    68,335    69,852
7200P                  50     7,756        50     8,172        50     8,236       500     9,408       950     9,838     1,750    10,510     4,200    16,066     6,900    20,227    10,400    23,628    16,550    28,580    24,479    32,682    28,524    35,766    31,813    38,144    37,220    42,272    41,730    45,696

7300C              45,685    45,685    45,685    45,685    45,685    45,685    45,649    45,696    45,781    45,858    46,021    46,184    47,117    47,535    48,462    49,116    49,940    50,734       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,174        50     9,474        50     9,512       600    10,589     1,100    10,929     1,950    11,410     4,250    16,793     7,750    21,406    10,450    24,378       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,685    45,685    45,685    45,685    45,559    45,668    45,713    45,843    45,944    46,173    47,015    47,538    48,372    49,136    49,898    50,787    52,713    53,904    55,511    56,886    57,972    59,477    60,456    62,001    64,820    66,422    68,743    70,331
7400P                  50    10,762        50    10,939       100    11,154       650    11,793     1,150    12,020     2,200    12,410     4,950    18,076     8,650    22,583    11,550    25,522    18,900    30,534    26,611    34,415    30,611    37,416    33,831    39,728    39,193    43,798    43,665    47,193

7500C              45,685    45,685    45,685    45,685    45,685    45,685    45,480    45,649    45,585    45,811    45,801    46,140    46,859    47,516    48,216    49,128    49,795    50,815       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,499        50    12,560       150    12,793       700    13,105     1,350    13,293     2,550    13,563     6,350    19,753    10,550    24,100    13,650    26,909       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,685    45,685    45,685    45,685    45,267    45,592    45,380    45,757    45,563    46,076    46,616    47,465    47,986    49,092    49,624    50,813    52,531    53,986    55,431    57,025    57,960    59,666    60,544    62,255    65,038    66,773    69,070    70,767
7600P                  50    14,354        50    14,317       200    14,483       800    14,554     1,550    14,627     2,800    14,676     6,950    20,886    11,450    25,200    14,050    27,812    21,550    32,485    28,778    36,121    32,724    39,040    35,870    41,287    41,167    45,297    45,599    48,664

7700C              45,685    45,685    45,685    45,685    45,220    45,600    44,991    45,523    45,073    45,674    45,230    45,983    46,270    47,374    47,671    49,021    49,386    50,782       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    16,285        50    16,182       250    16,244       900    16,094     1,800    16,042     3,200    15,944     7,800    22,143    12,500    26,334    15,400    28,938       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    45,685    45,685    45,092    45,597    44,568    45,424    44,642    45,561    44,790    45,857    45,841    47,253    47,280    48,920    49,073    50,720    52,149    53,974    55,201    57,091    57,812    59,791    60,513    62,452    65,159    67,075    69,310    71,158
7800P                  50    18,259       100    18,121       300    18,073     1,100    17,731     2,100    17,524     3,650    17,262     8,600    23,369    13,600    27,468    17,500    30,153    24,550    34,416    30,987    37,797    34,880    40,635    37,930    42,815    43,145    46,766    47,531    50,107

7900C              45,685    45,685    45,685    45,685    44,649    45,548    43,903    45,267    44,024    45,399    44,203    45,685    45,301    47,092    46,798    48,781    48,685    50,627       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    20,250       150    20,069       350    19,960     1,250    19,428     2,450    19,060     4,150    18,626     9,550    24,644    14,850    28,618    18,350    31,147       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,685    45,685    45,685    45,685    44,033    45,496    43,020    45,068    43,191    45,180    43,473    45,474    44,630    46,883    46,230    48,608    48,219    50,500    51,545    53,865    54,806    57,082    57,517    59,847    60,354    62,587    65,170    67,325    69,455    71,503
8000P                  50    22,244       200    22,031       450    21,874     1,550    21,165     2,900    20,634     4,800    20,065    10,550    25,924    16,150    29,760    20,300    32,259    27,840    36,301    33,226    39,435    37,027    42,191    39,981    44,310    45,110    48,205    49,445    51,522

8100C              42,250    45,685    42,650    45,685    42,033    45,165    41,876    44,822    42,118    44,899    42,623    45,241    43,882    46,655    45,553    48,390    47,665    50,336       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    24,239       250    24,001       550    23,809     1,850    22,937     3,400    22,240     5,550    21,624    11,700    27,230    17,600    30,901    21,900    33,301       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              37,250    45,685    37,750    45,559    38,550    45,005    40,324    44,476    40,783    44,549    41,392    44,850    42,974    46,366    44,789    48,138    47,035    50,139    50,742    53,674    54,229    56,991    57,058    59,828    60,057    62,657    65,064    67,520    69,497    71,797
8200P                  50    26,234       300    25,974       700    25,738     2,300    24,694     4,050    23,842     6,200    23,145    13,000    28,545    19,300    32,039    23,600    34,328    30,538    38,119    35,477    41,030    39,185    43,702    42,039    45,763    47,062    49,611    51,343    52,907

8300C              32,300    45,619    32,800    45,495    33,800    44,743    37,150    44,046    39,141    44,110    40,030    44,427    41,917    46,021    43,919    47,837    46,323    49,905       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    28,229       400    27,930       850    27,670     2,700    26,488     4,850    25,425     7,350    24,860    14,400    29,853    20,900    33,144    25,550    35,338       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              27,350    45,552    27,900    45,366    29,150    44,371    32,950    43,502    36,100    43,573    38,464    43,935    40,678    45,559    42,956    47,495    45,532    49,635    49,632    53,351    53,456    56,813    56,427    59,732    59,610    62,660    64,834    67,654    69,429    72,040
8400P                 100    30,204       600    29,845     1,150    29,545     3,450    28,168     5,750    26,992     8,500    26,536    16,000    31,151    22,700    34,234    27,450    36,318    33,240    39,850    37,725    42,574    41,324    45,166    44,069    47,175    48,999    50,973    53,221    54,257

8500C              22,350    45,552    23,150    45,048    24,350    44,113    28,850    42,856    32,300    42,933    36,650    43,360    39,360    45,085    41,898    47,108    44,665    49,328       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 150    32,179       850    31,740     1,550    31,381     4,350    29,794     6,900    28,485     9,800    28,215    17,700    32,422    24,700    35,292    29,297    37,271       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              17,400    45,486    18,550    44,539    19,950    43,445    24,700    42,171    28,550    42,214    32,550    42,832    37,879    44,612    40,739    46,686    43,721    48,986    48,277    52,911    52,476    56,543    55,609    59,554    59,002    62,589    64,466    67,727    69,243    72,228
8600P                 200    34,154     1,300    33,555     2,150    33,136     5,500    31,325     8,250    29,914    11,200    29,882    19,650    33,659    26,800    36,319    30,788    38,194    35,907    41,480    39,959    44,060    43,429    46,579    46,068    48,541    50,899    52,300    55,068    55,568

8700C              12,800    44,954    14,300    43,590    15,800    42,496    21,050    41,168    24,950    41,374    29,250    42,069    36,295    44,011    39,489    46,214    42,706    48,606       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 450    36,049     1,900    35,311     3,050    34,772     6,900    32,759     9,800    31,270    13,050    31,518    21,600    34,860    29,050    37,305    32,279    39,083       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               8,250    44,355    10,350    42,262    12,150    41,022    17,500    40,026    21,650    40,364    26,150    41,198    33,500    43,361    38,107    45,702    41,558    48,197    46,697    52,355    51,279    56,177    54,599    59,291    58,227    62,444    63,955    67,736    68,929    72,359
8800P               1,150    37,765     3,100    36,827     4,350    36,249     8,500    34,115    11,600    32,537    14,800    33,114    23,850    36,007    30,818    38,260    33,744    39,935    38,486    42,993    42,153    45,480    45,496    47,929    48,030    49,853    52,763    53,577    56,880    56,842

8900C               4,500    42,693     7,050    40,140     8,900    39,111    14,650    38,492    18,700    39,171    23,300    40,212    30,900    42,637    36,715    45,129    40,410    47,739       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,450    39,435     4,800    38,144     6,150    37,525    10,600    35,271    13,600    34,295    17,200    34,587    26,250    37,096    32,413    39,167    35,178    40,752       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,100    39,237     4,500    38,383     6,300    37,745    12,150    36,747    16,100    37,811    20,700    39,119    28,350    41,856    35,000    44,513    39,192    47,245    44,930    51,687    49,857    55,711    53,384    58,936    57,271    62,220    63,289    67,678    68,479    72,430
9000P               5,100    42,560     7,100    39,608     8,550    38,563    12,900    36,348    16,150    35,925    19,600    35,992    28,800    38,125    33,984    40,021    36,588    41,515    40,922    44,386    44,289    46,829    47,502    49,215    49,934    51,110    54,576    54,813    58,646    58,077

9100C                 800    37,705     2,700    37,107     4,350    36,528     9,700    34,881    13,800    36,314    18,350    37,928    26,150    41,014    32,750    43,858    37,951    46,716       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               8,650    44,488    10,300    41,885    11,600    40,538    15,750    37,946    18,800    37,454    22,200    37,302    31,500    39,092    35,500    40,828    37,930    42,255       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 300    35,910     1,550    35,570     2,850    35,131     7,850    33,633    11,900    34,701    16,200    36,654    24,000    40,124    30,600    43,162    36,693    46,157    43,005    50,916    48,204    55,139    51,956    58,488    56,131    61,912    62,460    67,549    67,885    72,438
9200P              13,050    45,286    14,400    43,052    14,900    42,460    18,500    39,692    21,300    38,991    25,000    38,510    33,457    40,019    36,944    41,618    39,208    43,001    43,181    45,653    46,341    48,100    49,428    50,434    51,772    52,306    56,330    55,991    60,358    59,258

9300C                 150    33,974       900    33,835     1,900    33,516     6,400    32,231    10,050    33,010    14,250    35,310    22,000    39,188    28,600    42,433    35,200    45,571       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              17,950    45,419    18,700    43,952    18,950    43,577    22,600    40,603    24,900    40,038    28,050    39,595    35,189    40,827    38,338    42,344    40,451    43,653       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    31,999       500    31,999     1,250    31,780     5,150    30,757     8,550    31,264    12,550    33,909    20,150    38,212    26,650    41,667    33,250    44,955    40,970    50,047    46,365    54,463    50,351    57,946    54,801    61,520    61,459    67,344    67,135    72,381
9400P              22,900    45,486    23,250    44,531    23,500    44,128    26,100    41,796    28,450    41,034    31,500    40,503    36,810    41,602    39,649    42,992    41,614    44,235    45,233    46,793    48,282    49,268    51,247    51,556    53,524    53,434    58,014    57,120    62,008    60,399

9500C                  50    30,024       300    30,084       850    29,944     4,150    29,200     7,250    29,487    11,000    32,465    18,450    37,202    24,900    40,878    31,350    44,308       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              27,800    45,619    28,000    44,855    28,050    44,654    30,050    42,665    32,150    41,908    34,950    41,359    38,314    42,290    40,872    43,600    42,708    44,809       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    28,029       250    28,109       600    28,052     3,300    27,598     6,100    27,690     9,650    30,999    16,900    36,169    23,300    40,070    29,600    43,642    38,851    49,092    44,330    53,684    48,552    57,311    53,303    61,044    60,312    67,070    66,241    72,258
9600P              32,900    45,486    32,850    45,049    32,800    44,951    34,250    43,330    36,050    42,642    36,984    42,119    39,701    42,929    42,002    44,161    43,727    45,343    47,060    47,810    50,079    50,340    52,937    52,597    55,164    54,476    59,595    58,163    63,572    61,467

9700C                  50    26,034       150    26,155       450    26,123     2,600    25,960     5,200    25,948     8,500    29,540    15,450    35,112    21,850    39,252    27,900    42,949       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              37,850    45,552    37,500    45,491    37,600    45,182    38,750    43,766    38,621    43,098    38,652    42,715    40,918    43,457    43,022    44,658    44,681    45,851       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    24,039       100    24,183       350    24,188     2,100    24,287     4,400    24,281     7,450    28,073    14,150    34,046    20,400    38,405    26,400    42,252    36,711    48,063    42,098    52,794    46,577    56,578    51,629    60,480    58,992    66,718    65,197    72,067
9800P              42,800    45,619    42,450    45,556    42,450    45,354    40,690    44,203    40,241    43,610    40,134    43,272    42,018    43,952    43,960    45,128    45,545    46,305    48,651    48,701    51,717    51,320    54,479    53,548    56,679    55,442    61,077    59,146    65,043    62,472

9900C                  50    22,046        50    22,212       300    22,265     1,750    22,617     3,750    22,829     6,550    26,635    13,000    32,986    18,950    37,524    24,900    41,527       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,137    45,619    44,274    45,621    43,875    45,468    42,099    44,553    41,589    44,044    41,438    43,776    43,014    44,416    44,802    45,555    46,338    46,729       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    20,061        50    20,246       250    20,386     1,350    20,976     3,150    21,394     5,750    25,219    11,900    31,910    17,800    36,678    23,750    40,836    33,650    46,974    39,150    51,795    44,411    55,744    49,781    59,828    57,498    66,287    63,990    71,805
10000P             45,685    45,685    45,685    45,685    44,547    45,525    43,155    44,819    42,722    44,427    42,500    44,179    43,891    44,828    45,571    45,955    47,060    47,121    50,004    49,477    53,170    52,201    55,863    54,416    58,055    56,330    62,443    60,065    66,414    63,423

10100C                 50    18,102        50    18,328       150    18,524     1,100    19,372     2,650    19,984     5,050    23,838    10,850    30,821    16,600    35,795    22,200    40,050       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    45,685    45,685    45,036    45,580    43,965    45,040    43,580    44,717    43,401    44,537    44,648    45,193    46,240    46,306    47,696    47,470       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    16,198        50    16,492       100    16,710       900    17,823     2,250    18,613     4,450    22,512     9,950    29,762    15,550    34,931    21,000    39,305    30,750    45,823    35,200    50,690    41,550    54,817    47,769    59,087    55,844    65,776    62,619    71,471
10200P             45,685    45,685    45,685    45,685    45,168    45,583    44,499    45,185    44,266    44,965    44,132    44,836    45,307    45,520    46,830    46,625    48,275    47,797    51,131    50,146    54,420    52,976    57,058    55,185    59,276    57,136    63,677    60,911    67,674    64,312

10300C                 50    14,381        50    14,766        50    14,890       800    16,392     1,950    17,308     3,900    21,210     9,150    28,728    14,500    34,042    20,000    38,588       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,685    45,685    45,466    45,634    44,928    45,321    44,762    45,152    44,730    45,096    45,843    45,793    47,346    46,915    48,779    48,090       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    12,684        50    13,176        50    13,317       650    14,983     1,650    16,035     3,450    19,993     8,350    27,670    13,500    33,146    18,850    37,815    28,150    44,637    31,550    49,487    37,650    53,785    45,587    58,252    54,020    65,184    61,085    71,063
10400P             45,685    45,685    45,685    45,685    45,504    45,636    45,216    45,419    45,134    45,303    45,161    45,287    46,295    46,033    47,782    47,168    49,223    48,357    52,045    50,714    55,443    53,640    58,066    55,866    60,336    57,864    64,773    61,686    68,811    65,138

10500C                 50    11,132        50    11,731        50    11,891       500    13,601     1,400    14,822     3,050    18,823     7,700    26,679    12,500    32,223    17,650    37,001       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,685    45,685    45,685    45,685    45,391    45,484    45,434    45,442    45,517    45,462    46,669    46,245    48,143    47,385    49,607    48,596       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,734        50    10,437        50    10,612       400    12,326     1,200    13,680     2,700    17,710     7,100    25,708    11,700    31,361    16,750    36,261    25,800    43,425    28,100    48,175    34,000    52,657    41,950    57,329    52,029    64,507    59,389    70,579
10600P             45,685    45,685    45,685    45,685    45,685    45,685    45,528    45,543    45,613    45,531    45,786    45,605    46,971    46,427    48,451    47,584    49,926    48,807    52,714    51,150    56,241    54,202    58,863    56,447    61,211    58,500    65,719    62,390    69,815    65,896

10700C                 50     8,494        50     9,287        50     9,477       350    11,215     1,050    12,628     2,400    16,663     6,500    24,720    10,950    30,507    15,700    35,447       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,685    45,685    45,685    45,685    45,632    45,597    45,749    45,611    45,980    45,720    47,208    46,581    48,703    47,757    50,210    49,005       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,406        50     8,273        50     8,474       300    10,171       900    11,612     2,200    15,784     5,950    23,755    10,250    29,662    14,850    34,687    23,600    42,179    24,900    46,765    30,550    51,431    38,200    56,309    49,700    63,749    57,533    70,019
10800P             45,685    45,685    45,685    45,685    45,685    45,685    45,676    45,624    45,830    45,665    46,097    45,798    47,377    46,704    48,893    47,901    50,428    49,168    53,263    51,549    56,797    54,657    59,444    56,933    61,900    59,053    66,498    63,014    70,674    66,587

10900C                 50     6,459        50     7,384        50     7,591       250     9,180       800    10,709     1,800    14,526     5,450    22,814     9,600    28,831    13,950    33,888       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,685    45,685    45,685    45,685    45,708    45,648    45,882    45,713    46,192    45,877    47,496    46,805    49,042    48,028    50,601    49,311       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,640        50     6,603        50     6,818       200     8,227       650     9,744     1,450    13,286     4,850    21,750     8,950    27,984    13,150    33,113    21,650    40,934    21,950    45,263    27,350    50,115    34,700    55,205    45,800    62,903    55,482    69,370
11000P             45,685    45,685    45,685    45,685    45,685    45,685    45,728    45,668    45,903    45,741    46,234    45,924    47,580    46,891    49,142    48,130    50,732    49,433    53,660    51,879    57,108    55,004    59,799    57,319    62,386    59,512    67,105    63,562    71,389    67,216

11100C                 50     4,932        50     5,921        50     6,139       150     7,291       600     9,013     1,400    12,732     4,650    21,091     8,100    26,975    12,600    32,446       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,685    45,685    45,685    45,685    45,729    45,669    45,910    45,765    46,256    45,963    47,625    46,958    49,207    48,216    50,829    49,541       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     5,544       100     6,330       400     7,910     1,100    11,533     4,050    19,972     7,550    26,150    11,600    31,530    19,850    39,677    19,200    43,659    24,300    48,692    31,350    54,003    42,100    61,975    52,100    68,647
11200P                -         -         -         -      45,685    45,685    45,734    45,686    45,906    45,774    46,256    45,987    47,639    47,003    49,236    48,280    50,889    49,630    53,914    52,133    57,180    55,249    59,931    57,610    62,669    59,885    67,528    64,026    71,930    67,763

11300C                -         -         -         -          50     5,022        50     5,244       300     7,038       950    10,709     3,650    19,054     7,000    25,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,685    45,685    45,734    45,686    45,888    45,787    46,241    46,006    47,628    47,040    49,239    48,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,563        50     4,772       250     6,356       900    10,202     3,600    18,602     6,500    24,493    10,750    30,293    18,200    38,418    16,750    42,000       -         -      28,200    52,710    38,500    60,948    48,250    67,843
11400P                -         -         -         -      45,685    45,685    45,734    45,688    45,886    45,787    46,212    46,016    47,596    47,064    49,215    48,369    50,917    49,755    54,053    52,331    57,025    55,387       -         -      62,742    60,167    67,763    64,415    72,297    68,236

11500C                -         -         -         -          50     4,158        50     4,355       200     5,684       700     9,174     3,000    17,364     6,000    23,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,685    45,685    45,722    45,697    45,850    45,790    46,182    46,019    47,548    47,076    49,167    48,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,802        50     3,987       150     5,007       600     8,478     2,750    16,613     5,550    22,852     9,050    28,463    16,700    37,168    14,450    40,235       -         -      25,250    51,331    35,100    59,838    44,450    66,940
11600P                -         -         -         -      45,685    45,685    45,722    45,697    45,847    45,790    46,145    46,016    47,492    47,078    49,100    48,406    50,843    49,829    54,093    52,475    56,651    55,431       -         -      62,605    60,359    67,799    64,719    72,483    68,642

11700C                -         -         -         -          50     3,485        50     3,661       -         -         550     7,990     2,700    16,198     5,200    22,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,685    45,685    45,722    45,697       -         -      46,121    46,012    47,423    47,072    49,030    48,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     3,205        50     3,371       -         -         450     7,271     2,300    15,168     4,800    21,353     8,000    26,989    15,300    35,913    12,400    38,418       -         -      22,500    49,868    31,850    58,634    40,900    65,964
11800P                -         -         -         -      45,685    45,685    45,721    45,697       -         -      46,072    46,002    47,357    47,062    48,936    48,400    50,694    49,852    54,048    52,570    56,091    55,379       -         -      62,263    60,459    67,631    64,937    72,477    68,960

12000C                -         -         -         -          50     2,734       -         -         -         -         -         -       2,250    14,489       -         -       7,750    26,157    14,050    34,690    10,550    36,537       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,176    47,015       -         -      50,484    49,835    53,934    52,625    55,369    55,240       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,356       -         -         -         -         -         -       1,550    12,447       -         -       6,250    24,175    12,900    33,480     8,900    34,610       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      47,020    46,960       -         -      50,243    49,785    53,762    52,642    54,523    55,016       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,250    11,185       -         -       5,500    22,814    11,900    32,324     7,450    32,658       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,841    46,885       -         -      49,965    49,706    53,544    52,626    53,599    54,721       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,284       -         -         -         -         -         -       1,200    10,617       -         -       5,450    22,238    10,950    31,169     6,150    30,652       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,700    46,813       -         -      49,678    49,606    53,302    52,585    52,610    54,354       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,284       -         -         -         -         -         -         850     9,122       -         -       4,250    20,241    10,100    30,056     5,050    28,670       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,548    46,728       -         -      49,372    49,485    53,016    52,516    51,642    53,938       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,284       -         -         -         -         -         -         750     8,414       -         -       3,750    19,058     9,300    28,955     4,050    26,610       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,462    46,671       -         -      49,083    49,356    52,730    52,431    50,655    53,452       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,284       -         -         -         -         -         -         700     7,913       -         -       3,700    18,554     8,550    27,867     3,250    24,651       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,333    46,581       -         -      48,825    49,227    52,428    52,327    49,785    52,952       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,284       -         -         -         -         -         -         500     6,779       -         -       2,950    16,912     7,900    26,843     2,550    22,664       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,238    46,508       -         -      48,551    49,080    52,116    52,207    48,971    52,407       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,284       -         -         -         -         -         -         400     6,031       -         -       2,600    15,882     7,300    25,847     2,000    20,798       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,141    46,426       -         -      48,292    48,930    51,798    52,074    48,297    51,871       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,284       -         -         -         -         -         -         350     5,536       -         -       2,550    15,435     6,800    24,936     1,500    18,834       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,089    46,374       -         -      48,054    48,781    51,477    51,931    47,663    51,275       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,284       -         -         -         -         -         -         300     5,044       -         -       2,050    14,051     6,300    24,011     1,150    17,130       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      46,036    46,319       -         -      47,845    48,640    51,186    51,790    47,208    50,748       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,284       -         -         -         -         -         -         250     4,547       -         -       1,750    13,032     5,850    23,131       850    15,410       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,982    46,261       -         -      47,587    48,459    50,908    51,645    46,814    50,202       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,284       -         -         -         -         -         -         200     4,033       -         -       1,700    12,623     5,400    22,233       600    13,680       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,927    46,197       -         -      47,401    48,316    50,617    51,488    46,483    49,639       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,284       -         -         -         -         -         -         150     3,489       -         -       1,400    11,549     5,050    21,452       450    12,333       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,926    46,188       -         -      47,256    48,192    50,312    51,316    46,284    49,207       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,284       -         -         -         -         -         -         100     2,886       -         -       1,200    10,705     4,700    20,664       300    10,771       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      45,685    45,685       -         -         -         -         -         -      45,869    46,117       -         -      47,062    48,026    50,059    51,162    46,084    48,692       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,284       -         -       1,150    10,319     4,350    19,863       200     9,407       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      45,811    46,035       -         -      46,956    47,923    49,797    50,997    45,951    48,247       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322    73,322



Back to Top



HHT (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017    78,017



Back to Top



HKB (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



HKG (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



HLD (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008



Back to Top



HNT (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2603                2606                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522   291,522



Back to Top



HSB (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HSI (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             251212              251219              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114   114,114

10000C                -         -         -         -     114,114   114,114       -         -         -         -     114,260   114,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -     118,409   121,442       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -       2,150     8,418       -         -       4,500    16,265       -         -         -         -         -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114       -         -     118,742   121,854       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       -         -         -         -       2,400     9,083       -         -       4,900    17,223       -         -         -         -         -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,739       -         -     119,101   122,280       -         -     125,445   130,127       -         -         -         -  
12000P                -         -         -         -          50     5,705       -         -         -         -          50     5,705       900     5,705       -         -       2,500     9,496       -         -       5,350    18,234       -         -      13,750    31,002       -         -         -         -  

12100C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,765       -         -     119,447   122,705       -         -     126,030   130,739       -         -         -         -  
12200P                -         -         -         -          50     5,705       -         -         -         -          50     5,705     1,050     5,705       -         -       2,600     9,908       -         -       5,800    19,258       -         -      14,650    32,292       -         -         -         -  

12300C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,247   114,779       -         -     119,833   123,144       -         -     126,616   131,337       -         -         -         -  
12400P                -         -         -         -          50     5,705       -         -         -         -          50     5,705     1,100     5,705       -         -       2,750    10,427       -         -       6,300    20,322       -         -      15,550    33,582       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,300   114,965       -         -     120,218   123,583       -         -     127,227   131,962       -         -         -         -  
12600P                -         -         -         -          50     5,705       -         -         -         -          50     5,705     1,150     5,705       -         -       2,900    10,945       -         -       6,800    21,386       -         -      16,550    34,939       -         -         -         -  

12700C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     114,114   114,114       -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,419   115,244       -         -     120,644   124,062       -         -     127,839   132,587       -         -         -         -  
12800P                -         -         -         -          50     5,705       -         -         -         -          50     5,705     1,200     5,705       -         -       3,050    11,464       -         -       7,400    22,556       -         -      17,550    36,269       -         -         -         -  

12900C                -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     114,114   114,114   114,233   114,034       -         -     114,114   114,114   114,114   114,114       -         -     114,433   115,271       -         -     121,083   124,527       -         -     128,464   133,199       -         -         -         -  
13000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,300     5,838       -         -       3,200    12,009       -         -       8,000    23,727       -         -      18,600    37,639       -         -         -         -  

13100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,486   115,417       -         -     121,495   124,993       -         -     129,089   133,811   136,644   142,017       -         -  
13200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,350     6,118       -         -       3,400    12,621       -         -       8,600    24,871       -         -      19,650    38,995    31,946    50,513       -         -  

13300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,552   115,550       -         -     121,947   125,472       -         -     129,741   134,449   137,415   142,735       -         -  
13400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,400     6,397       -         -       3,550    13,180       -         -       9,250    26,081       -         -      20,800    40,418    33,303    52,003       -         -  

13500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,114   114,114       -         -     114,606   115,683       -         -     122,439   125,977       -         -     130,393   135,088   138,187   143,453       -         -  
13600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,450     6,689       -         -       3,600    13,592       -         -      10,000    27,371       -         -      22,000    41,841    34,646    53,492       -         -  

13700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,366       -         -     114,725   115,909       -         -     122,892   126,456       -         -     131,044   135,699   138,958   144,158       -         -  
13800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,500     6,995       -         -       3,650    14,018       -         -      10,700    28,595       -         -      23,200    43,264    36,016    54,995       -         -  

13900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,366       -         -     114,779   116,042       -         -     123,370   126,935       -         -     131,709   136,325   139,729   144,876       -         -  
14000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,700     7,634       -         -       4,150    15,135       -         -      11,450    29,871       -         -      24,450    44,701    37,412    56,498       -         -  

14100C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,380       -         -     114,898   116,242       -         -     123,862   127,427       -         -     132,374   136,950   140,501   145,581       -         -  
14200P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,800     8,059       -         -       4,250    15,667       -         -      12,250    31,175       -         -      25,750    46,164    38,849    58,014       -         -  

14300C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,393       -         -     115,058   116,508       -         -     124,368   127,932       -         -     133,053   137,575   141,272   146,286       -         -  
14400P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,850     8,392       -         -       4,300    16,132       -         -      13,100    32,505       -         -      27,100    47,640    40,299    59,544       -         -  

14500C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,180   114,393       -         -     115,217   116,774       -         -     124,860   128,411       -         -     133,731   138,200   142,044   146,978       -         -  
14600P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     1,950     8,844       -         -       4,800    17,250       -         -      13,950    33,835       -         -      28,500    49,130    41,762    61,060       -         -  

14700C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,539       -         -     115,324   116,960       -         -     125,392   128,930       -         -     134,396   138,812   142,815   147,669       -         -  
14800P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     2,050     9,296       -         -       5,000    17,955       -         -      14,900    35,245       -         -      29,900    50,606    43,264    62,589       -         -  

14900C                -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,233   114,539       -         -     115,537   117,252       -         -     125,911   129,422       -         -     135,074   139,437   143,573   148,361       -         -  
15000P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705     2,150     9,775       -         -       5,050    18,473       -         -      15,850    36,628       -         -      31,400    52,122    44,767    64,119       -         -  

15100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,705        50     5,705       -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,353   114,752       -         -     115,736   117,532   117,705   121,069   126,469   129,941       -         -     135,739   140,035   144,344   149,039       -         -  
15200P                -         -         -         -          50     5,705        50     5,705       -         -         100     5,705     2,200    10,161       -         -       5,150    19,072     3,250    19,617    16,900    38,077       -         -      32,900    53,625    46,297    65,662       -         -  

15300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,705        50     5,705       -         -         150     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,353   114,765       -         -     115,882   117,758   118,090   121,522   127,001   130,433       -         -     136,418   140,647   145,089   149,718       -         -  
15400P                -         -         -         -          50     5,705        50     5,705       -         -         200     5,705     2,250    10,546       -         -       5,600    20,162     3,650    20,960    17,950    39,514       -         -      34,450    55,141    47,853    67,204       -         -  

15500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,705        50     5,705       -         -         250     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,406   114,858       -         -     116,175   118,104   118,503   122,000   127,547   130,938       -         -     137,083   141,246   145,834   150,369       -         -  
15600P                -         -         -         -          50     5,705        50     5,705       -         -         300     5,705     2,300    10,959       -         -       5,950    21,107     4,600    23,261    19,050    40,977       -         -      36,050    56,658    49,409    68,734       -         -  

15700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,705        50     5,705       -         -         350     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,459   114,951       -         -     116,361   118,356   118,995   122,532   128,092   131,443       -         -     137,748   141,831   146,579   151,034       -         -  
15800P                -         -         -         -          50     5,705        50     5,705       -         -         400     5,705     2,600    11,876       -         -       6,000    21,705     4,650    23,953    20,200    42,453       -         -      37,692    58,200    51,005    70,290       -         -  

15900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,705        50     5,705       -         -         450     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,459   114,978       -         -     116,680   118,729   119,460   123,025   128,637   131,936       -         -     138,413   142,416   147,324   151,686       -         -  
16000P                -         -         -         -          50     5,705        50     5,705       -         -         500     5,705     2,650    12,315       -         -       6,650    23,048     5,200    25,482    21,400    43,956       -         -      39,168    59,743    52,601    71,833       -         -  

16100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,705        50     5,705       -         -         550     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     114,034   113,954   114,114   114,114       -         -     114,114   114,114   114,566   115,124       -         -     116,946   119,035   119,952   123,543   129,169   132,414       -         -     139,064   143,001   148,042   152,324       -         -  
16200P                -         -         -         -          50     5,705        50     5,705       -         -         600     5,705     2,700    12,781       -         -       7,000    24,033     6,400    27,916    22,600    45,459       -         -      40,658    61,299    54,224    73,376       -         -  

16300C                -         -         -         -     114,047   113,981   114,114   114,114       -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,705        50     5,705       -         -         650     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,114   114,114   114,619   115,217       -         -     117,239   119,367   120,471   124,049   129,741   132,920       -         -     139,729   143,586   148,773   152,963       -         -  
16400P                -         -         -         -          50     5,705        50     5,705       -         -         700     5,705     3,050    13,805       -         -       7,850    25,602     6,450    28,674    23,950    47,015       -         -      42,214    62,869    55,913    74,945       -         -  

16500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,705        50     5,705       -         -         750     5,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273   114,712   115,350       -         -     117,558   119,713   121,043   124,594   130,286   133,399       -         -     140,381   144,145   149,478   153,588       -         -  
16600P                -         -         -         -          50     5,705        50     5,705       -         -         800     6,131     3,100    14,310       -         -       8,250    26,653     7,200    30,403    25,300    48,571       -         -      43,770    64,425    57,562    76,488       -         -  

16700C                -         -         -         -     114,087   114,060   114,114   114,114       -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,705        50     5,705       -         -         850     6,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273   114,805   115,470       -         -     117,917   120,085   121,588   125,113   130,818   133,877       -         -     141,006   144,704   150,170   154,200       -         -  
16800P                -         -         -         -          50     5,705        50     5,705       -         -         900     6,689     3,150    14,829       -         -       8,350    27,398     8,700    32,970    26,700    50,127       -         -      45,326    65,981    59,224    78,031       -         -  

16900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,705        50     5,705       -         -         950     6,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,167   114,286   114,898   115,603       -         -     118,250   120,431   122,147   125,631   131,350   134,343       -         -     141,631   145,249   150,861   154,812       -         -  
17000P                -         -         -         -          50     5,705        50     5,705       -         -       1,000     7,261     3,550    15,973       -         -       9,300    29,047     8,750    33,808    28,100    51,683       -         -      46,922    67,550    60,927    79,573       -         -  

17100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,180   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,705        50     5,705       -         -       1,050     7,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,180   114,286   115,031   115,763       -         -     118,609   120,777   122,745   126,163   131,882   134,808       -         -     142,256   145,794   151,540   155,410       -         -  
17200P                -         -         -         -          50     5,705        50     5,705       -         -       1,100     7,847     3,600    16,531       -         -      10,000    30,430     9,650    35,604    29,650    53,293       -         -      48,571    69,146    62,656    81,143       -         -  

17300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,180   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,705        50     5,705       -         -       1,150     8,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,220   114,366   115,164   115,909       -         -     119,021   121,163   123,344   126,682   132,401   135,261       -         -     142,842   146,326   152,191   155,995       -         -  
17400P                -         -         -         -          50     5,705        50     5,705       -         -       1,200     8,445     3,750    17,290       -         -      10,050    31,201    11,650    38,423    31,200    54,889       -         -      50,207    70,716    64,372    82,672       -         -  

17500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,705        50     5,705       -         -       1,250     8,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,433   115,324   116,082       -         -     119,407   121,535   123,995   127,227   132,920   135,713       -         -     143,440   146,845   152,843   156,567       -         -  
17600P                -         -         -         -          50     5,705        50     5,705       -         -       1,300     9,057     4,300    18,713       -         -      11,200    32,997    11,700    39,354    32,800    56,498       -         -      51,870    72,285    66,114    84,228       -         -  

17700C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,705        50     5,705       -         -       1,350     9,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,273   114,446   115,470   116,242       -         -     119,833   121,907   124,581   127,733   133,412   136,152       -         -     144,012   147,350   153,468   157,126       -         -  
17800P                -         -         -         -          50     5,705        50     5,705       -         -       1,400     9,682     4,450    19,497       -         -      11,850    34,340    12,750    41,190    34,500    58,134       -         -      53,599    73,881    67,856    85,758       -         -  

17900C                -         -         -         -     113,967   113,941   114,114   114,114       -         -     114,326   114,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,705        50     5,705       -         -       1,450    10,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,326   114,499   115,656   116,428       -         -     120,258   122,293   125,206   128,238   133,891   136,577       -         -     144,571   147,842   154,080   157,684       -         -  
18000P                -         -         -         -          50     5,705        50     5,705       -         -       1,500    10,320     4,500    20,162       -         -      11,900    35,191    15,150    44,049    36,200    59,756       -         -      55,288    75,450    69,638    87,301       -         -  

18100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,326   114,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,705        50     5,705       -         -       1,550    10,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   114,552   115,803   116,574       -         -     120,697   122,665   125,818   128,744   134,369   136,990       -         -     145,116   148,334   154,679   158,216       -         -  
18200P                -         -         -         -          50     5,705        50     5,705       -         -       1,600    10,985     4,800    21,240       -         -      13,350    37,213    15,200    45,060    38,000    61,392       -         -      57,043    77,046    71,434    88,844       -         -  

18300C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,366   114,552   115,922   116,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,705        50     5,705       -         -       1,650    11,331     4,850    21,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,406   114,606   116,015   116,774       -         -     121,096   123,011   126,443   129,249   134,822   137,389       -         -     145,635   148,800   155,250   158,748   163,949   167,580
18400P                -         -         -         -          50     5,705        50     5,705       -         -       1,700    11,677     5,250    22,543       -         -      14,100    38,663    16,600    47,082    39,850    63,042       -         -      58,799    78,616    73,229    90,386    85,239    99,909

18500C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,406   114,606   116,109   116,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,705        50     5,705       -         -       1,750    12,036     5,300    22,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,446   114,646   116,188   116,946       -         -     121,535   123,370   127,015   129,714   135,261   137,788       -         -     146,140   149,265   155,809   159,254   164,560   168,138
18600P                -         -         -         -          50     5,705        50     5,705       -         -       1,800    12,395     5,350    23,368       -         -      14,250    39,673    19,500    49,981    41,800    64,717       -         -      60,594    80,212    75,038    91,903    87,075   101,399

18700C                -         -         -         -     114,087   114,087   114,114   114,114       -         -     114,446   114,659   116,321   117,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,705        50     5,705       -         -       1,850    12,754     5,850    24,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,526   114,725   116,401   117,146       -         -     121,947   123,729   127,600   130,180   135,673   138,160       -         -     146,619   149,704   156,341   159,759   165,132   168,697
18800P                -         -         -         -          50     5,705        50     5,705       -         -       1,900    13,140     5,900    24,844       -         -      15,900    41,775    19,550    51,072    43,800    66,380       -         -      62,377    81,781    76,847    93,432    88,883   102,888

18900C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,552   114,752   116,508   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,705        50     5,705       -         -       1,950    13,512     5,950    25,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,552   114,765   116,601   117,319       -         -     122,360   124,062   128,145   130,619   136,059   138,519       -         -     147,071   150,130   156,860   160,238   165,704   169,229
19000P                -         -         -         -          50     5,705        50     5,705       -         -       2,000    13,911     6,350    26,201       -         -      16,900    43,397    21,100    53,067    45,800    68,029       -         -      64,199    83,364    78,682    94,948    90,692   104,378

19100C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,592   114,792   116,707   117,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,732        50     5,705       -         -       2,300    14,896     6,400    26,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     113,954   113,994   114,114   114,114       -         -     114,619   114,818   116,813   117,505       -         -     122,745   124,394   128,677   131,044   136,418   138,865       -         -     147,510   150,542   157,352   160,717   166,236   169,747
19200P                -         -         -         -          50     6,078       100     6,822       -         -       2,350    15,308     6,450    27,132       -         -      17,000    44,475    24,600    55,993    47,640    69,692       -         -      66,021    84,933    80,518    96,464    92,528   105,854

19300C                -         -         -         -     114,074   114,087   114,114   114,114       -         -     114,672   114,872   116,920   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     6,450       150     7,753       -         -       2,500    15,933     7,050    28,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     114,114   114,114   114,114   114,114       -         -     114,725   114,925   117,013   117,665       -         -     123,118   124,700   129,182   131,470   136,763   139,197       -         -     147,909   150,941   157,817   161,169   166,768   170,266
19400P                -         -         -         -          50     6,849       200     8,591       -         -       2,550    16,359     7,100    28,767       -         -      19,000    46,722    24,650    57,176    49,462    71,367       -         -      67,883    86,503    82,353    97,967    94,363   107,317

19500C                -         -         -         -     114,114   114,114   114,153   114,153       -         -     114,752   114,951   117,106   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     7,275       250     9,376       -         -       2,600    16,784     7,150    29,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     114,114   114,114   114,153   114,153       -         -     114,805   114,978   117,199   117,838       -         -     123,477   125,006   129,648   131,842   137,069   139,517       -         -     148,295   151,327   158,256   161,608   167,260   170,758
19600P                -         -         -         -          50     7,740       300    10,147       -         -       2,800    17,542     7,850    30,523       -         -      20,150    48,438    26,550    59,224    51,298    73,043       -         -      69,745    88,072    84,202    99,470    96,185   108,780

19700C                -         -         -         -     114,114   114,114   114,153   114,153       -         -     114,845   115,018   117,292   117,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     8,219       350    10,919       -         -       2,850    17,994     7,900    31,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,858   115,045   117,372   117,997       -         -     123,796   125,286   130,060   132,215   137,349   139,809       -         -     148,654   151,699   158,669   162,033   167,726   171,237
19800P                -         -         -         -          50     8,751       400    11,677       -         -       2,900    18,460     7,950    31,560       -         -      20,450    49,715    30,600    62,071    53,133    74,706       -         -      71,633    89,628    86,077   100,973    98,034   110,243

19900C                -         -         -         -     114,114   114,114   114,153   114,167       -         -     114,912   115,084   117,452   118,064   120,577   121,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     9,310       450    12,448       -         -       3,000    19,032     8,950    33,103    11,650    40,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     114,114   114,114   114,153   114,167   114,406   114,459   114,938   115,111   117,518   118,130   120,684   121,748   124,075   125,552   130,433   132,547   137,588   140,075       -         -     148,973   152,045   159,054   162,446   168,178   171,703
20000P                -         -         -         -         100    10,773       500    13,233     1,300    15,162     3,050    19,511     9,300    33,954    13,450    42,599    22,650    51,976    30,650    63,334    55,022    76,368       -         -      73,522    91,171    87,952   102,463    99,869   111,693

20200C                -         -         -         -     113,794   113,941   114,180   114,180   114,433   114,486   115,005   115,164   117,651   118,263   120,870   121,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -         150    12,648       800    15,467     1,850    17,290     3,550    21,280     9,950    35,604    13,500    43,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     114,114   114,114   114,180   114,180   114,459   114,513   115,045   115,217   117,731   118,370   121,003   122,094   124,514   125,990   131,018   133,133   137,960   140,567   143,879   146,818   149,518   152,684   159,746   163,217   168,989   172,594
20400P                -         -         -         -         200    14,563       900    17,090     2,000    18,766     3,600    22,237    10,000    36,734    14,900    45,991    24,500    55,221    40,050    68,827    58,905    79,706    69,066    87,753    77,366    94,270    91,703   105,402   103,553   114,552

20600C            114,060   114,047   114,114   114,114   114,114   114,114   114,180   114,180   114,473   114,526   115,071   115,257   117,771   118,463   121,083   122,240   124,660   126,177       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,007        50    14,417       250    16,545       950    18,686     2,050    20,202     4,550    24,777    11,600    39,274    16,350    48,185    27,050    57,535       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   113,927   114,060   114,114   114,114   114,167   114,180   114,459   114,539   115,071   115,284   117,758   118,516   121,096   122,346   124,754   126,336   131,364   133,598   138,187   140,980   144,185   147,310   149,930   153,255   160,304   163,922   169,694   173,418
20800P                 50    15,175        50    16,438       300    18,646     1,000    20,428     2,150    21,825     4,600    25,855    12,450    41,136    17,950    50,433    28,700    59,451    40,100    71,514    62,842    83,018    72,990    90,905    81,223    97,329    95,467   108,315   107,251   117,385

21000C            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,167   114,419   114,526   115,018   115,297   117,665   118,556   121,043   122,413   124,767   126,456       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    17,635        50    18,713       350    20,894     1,150    22,503     2,450    23,807     5,050    27,610    13,400    43,092    21,350    53,532    30,450    61,379       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,114   114,114   114,114   114,114   114,087   114,153   114,326   114,513   114,898   115,284   117,518   118,556   120,910   122,453   124,714   126,549   131,443   133,931   138,213   141,285   144,318   147,709   150,183   153,748   160,743   164,560   170,279   174,176
21200P                 50    20,388        50    21,253       400    23,301     1,250    24,631     2,650    25,762     5,100    28,821    14,550    45,206    21,400    54,942    32,300    63,347    45,500    75,544    66,912    86,317    76,980    94,044    85,133   100,348    99,231   111,201   110,922   120,178

21400C            114,114   114,114   114,114   114,114   113,994   114,074   113,981   114,114   114,193   114,473   114,725   115,244   117,266   118,516   120,684   122,439   124,581   126,616       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    23,434        50    24,073       450    25,881     1,350    26,892     2,950    27,916     5,600    30,749    15,700    47,308    23,300    57,216    34,250    65,316       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   114,114   114,114   113,981   114,074   113,834   114,074   113,994   114,406   114,446   115,164   116,920   118,436   120,365   122,399   124,368   126,629   131,217   134,117   138,067   141,512   144,278   148,015   150,276   154,160   161,036   165,119   170,732   174,868
21600P                 50    26,759        50    27,158       500    28,634     1,500    29,379     3,250    30,191     6,300    32,984    16,450    49,183    25,350    59,517    36,350    67,311    51,350    79,494    71,022    89,562    81,010    97,129    89,056   103,327   103,021   114,034   114,592   122,945

21800C            114,114   114,114   114,114   114,114   113,954   114,074   113,595   114,007   113,688   114,313   114,074   115,058   116,468   118,316   119,939   122,306   124,075   126,602       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    30,310        50    30,496       550    31,587     1,600    31,959     3,600    32,598     6,950    35,165    17,750    51,404    27,500    61,805    37,750    69,133       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   114,114   114,114   113,555   113,994   113,249   113,901   113,249   114,180   113,568   114,898   115,882   118,143   119,394   122,173   123,676   126,549   130,672   134,157   137,694   141,618   144,052   148,228   150,210   154,479   161,182   165,598   171,051   175,480
22000P                 50    34,048        50    34,048       600    34,713     1,750    34,766     4,050    35,151     7,750    37,532    19,300    53,745    31,100    64,478    40,900    71,327    57,650    83,364    75,224    92,780    85,053   100,175    92,993   106,253   106,785   116,813   118,250   125,645

22200C            114,114   114,114   114,114   114,114   113,449   113,981   112,810   113,794   112,677   114,020   112,903   114,699   115,151   117,917   118,742   121,987   123,197   126,443       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    37,905       250    38,051       650    38,038     2,100    37,811     4,600    37,838     8,350    39,740    20,850    56,072    33,250    66,659    43,400    73,349       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   114,114   114,114   110,802   113,302   112,092   113,608   111,919   113,794   112,025   114,419   114,300   117,651   117,971   121,761   122,612   126,296   129,781   134,037   137,096   141,618   143,613   148,334   149,944   154,705   161,156   165,997   171,224   176,038
22400P                 50    41,841       300    41,775       700    41,509     2,350    40,910     5,150    40,604     9,550    42,533    22,400    58,400    35,700    68,880    45,650    75,317    64,450    87,141    79,454    95,946    89,136   103,168    96,943   109,139   110,549   119,553   121,881   128,305

22600C            114,114   114,114   114,114   114,114   112,398   113,848   111,227   113,395   110,922   113,502   111,001   114,100   113,289   117,319   117,079   121,468   121,907   126,097       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    45,805       350    45,579       800    45,153     2,700    44,156     5,700    43,477    10,600    45,193    24,400    60,887    38,000    71,035    48,350    77,326       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,114   114,114   114,114   114,114   111,307   113,701   109,924   113,076   109,685   113,143   109,738   113,701   112,105   116,907   116,042   121,123   121,109   125,857   128,544   133,744   136,245   141,512   142,948   148,334   149,478   154,825   160,969   166,316   171,264   176,504
22800P                 50    49,795       400    49,449       950    48,877     3,150    47,507     6,500    46,443    11,850    47,999    26,650    63,414    40,550    73,229    51,200    79,334    69,904    90,785    83,710    99,045    93,206   106,107   100,880   111,959   114,273   122,240   125,485   130,925

23000C            114,114   114,114   109,193   113,635   107,703   112,930   108,328   112,704   108,155   112,704   108,222   113,222   110,749   116,441   114,872   120,724   120,192   125,565       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    53,785       450    53,372     1,050    52,694     3,550    50,952     7,500    49,476    13,350    50,978    28,850    65,901    43,300    75,424    54,300    81,329       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            112,550   114,114   107,304   113,502   105,735   112,677   106,333   112,252   106,280   112,172   106,400   112,624   109,219   115,909   113,568   120,258   119,168   125,232   126,948   133,292   135,141   141,272   142,057   148,241   148,813   154,865   160,597   166,542   171,131   176,903
23200P                 50    57,775       500    57,323     1,250    56,538     4,450    54,370     8,450    52,574    14,400    53,705    31,100    68,375    46,500    77,632    57,400    83,311    75,184    94,310    87,979   102,090    97,276   108,966   104,790   114,725   117,971   124,860   129,049   133,478

23400C            102,550   114,114   103,550   113,741   103,673   112,544   103,713   111,640   104,032   111,520   104,325   111,972   107,503   115,284   112,119   119,739   118,037   124,833       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    61,765       550    61,286     1,450    60,408     5,150    57,868     9,650    55,687    16,050    56,764    33,800    70,902    49,400    79,773    60,700    85,253       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             92,700   113,914    93,700   113,555    96,350   112,398   100,561   110,908   101,412   110,775   101,931   111,188   105,602   114,592   110,536   119,154   116,787   124,394   125,006   132,680   133,758   140,900   140,926   148,015   147,922   154,785   160,052   166,688   170,825   177,222
23600P                100    65,741       700    65,223     1,750    64,265     6,150    61,326    11,250    58,746    18,000    59,929    36,650    73,416    52,850    81,928    64,200    87,194    80,398    97,675    92,248   105,043   101,332   111,759   108,674   117,412   121,628   127,440   132,561   135,992

23800C             82,750   113,848    84,350   112,757    86,900   111,826    95,950   110,004    98,353   109,871    99,218   110,296   103,500   113,821   108,820   118,503   115,417   123,902       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                150    69,705       950    69,106     2,100    68,109     7,350    64,744    12,900    61,831    20,500    63,228    39,400    75,889    56,300    84,029    67,617    89,083       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             72,800   113,781    74,600   112,438    77,150   111,507    87,500   108,953    94,868   108,847    96,225   109,299   101,226   112,970   106,958   117,784   113,927   123,344   122,719   131,869   132,095   140,408   139,543   147,683   146,805   154,599   159,294   166,728   170,359   177,448
24000P                200    73,682     1,250    72,977     2,700    71,859     8,750    68,109    15,000    64,810    22,750    66,406    42,600    78,350    60,000    86,104    70,383    90,958    85,532   100,907    96,491   107,916   105,322   114,473   112,504   120,032   125,232   129,927   136,032   138,439

24200C             62,900   113,648    64,850   112,105    67,950   110,642    79,400   107,663    89,450   107,636    93,033   108,434    98,765   112,025   104,976   117,000   112,345   122,745       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                250    77,645     1,600    76,834     3,350    75,597    10,350    71,421    16,900    67,869    25,450    69,638    45,400    80,770    63,750    88,139    73,203    92,780       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             52,900   113,648    55,450   111,347    58,950   109,552    71,550   106,160    82,050   106,267    88,150   107,171    96,119   111,001   102,862   116,162   110,629   122,080   120,125   130,911   130,127   139,769   137,881   147,217   145,435   154,306   158,336   166,688   169,694   177,594
24400P                350    81,595     2,300    80,544     4,350    79,188    12,450    74,546    19,300    70,782    28,400    72,844    49,850    83,178    67,900    90,120    76,009    94,563    90,479   103,979   100,681   110,709   109,259   117,106   116,268   122,572   128,770   132,361   139,423   140,820

24600C             43,500   112,850    46,250   110,323    50,750   107,650    62,700   105,043    74,900   104,737    81,350   105,774    93,179   110,030   100,627   115,244   108,647   121,482       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                600    85,492     3,200    84,175     5,700    82,632    14,800    77,592    21,650    73,735    31,650    76,009    53,950    85,505    71,554    92,062    78,802    96,305       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             34,450   111,587    37,750   108,448    41,650   106,493    55,550   102,981    66,150   103,553    76,100   103,966    90,320   108,687    98,260   114,273   106,772   120,644   117,212   129,794   127,866   138,985   135,965   146,619   143,826   153,894   157,152   166,529   168,843   177,648
24800P              1,100    89,282     4,750    87,540     7,550    85,891    17,600    80,451    25,150    76,288    34,600    79,135    58,150    87,766    74,666    93,924    81,608    97,981    95,307   106,905   104,804   113,382   113,129   119,646   119,966   125,033   132,241   134,729   142,762   143,134

25000C             24,700   111,254    29,950   105,708    34,700   103,287    48,700   100,667    59,600   101,598    69,000   102,423    87,208   107,384    95,826   113,222   104,724   119,806       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,150    92,847     6,650    90,772     9,950    88,923    20,800    83,164    28,200    79,002    39,050    82,127    62,500    89,974    77,738    95,746    84,361    99,617       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             16,550   108,794    22,700   102,263    27,500   100,175    42,550    97,914    53,650    99,351    63,250   100,521    81,850   106,080    92,887   112,158   102,410   118,941   113,927   128,504   125,286   138,054   133,758   145,901   141,964   153,362   155,756   166,276   167,792   177,608
25200P              4,050    96,079     9,650    93,565    13,050    91,676    24,550    85,652    32,100    82,393    43,400    85,026    67,150    92,089    80,770    97,489    87,088   101,199    99,949   109,645   108,820   115,962   116,893   122,080   123,570   127,400   135,620   137,016   146,007   145,382

25400C             10,000   104,205    16,550    97,528    21,550    95,946    36,600    94,935    47,850    96,943    57,700    98,486    76,950   104,564    90,134   110,975   100,188   117,984       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              7,500   100,747    13,550    95,999    17,000    94,084    28,800    87,939    37,100    85,678    47,950    87,819    72,000    94,124    83,803    99,138    89,721   102,729       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              5,450    97,555    11,550    95,400    16,400    94,004    31,750    91,437    42,650    94,270    52,650    96,278    72,250   102,968    87,367   109,711    97,888   116,973   110,443   127,054   122,386   136,976   131,257   145,049   139,836   152,710   154,120   165,917   166,542   177,475
25600P             12,950   106,799    18,650    98,952    21,950    96,105    33,650    90,001    41,750    88,910    52,900    90,453    76,834    96,052    86,676   100,774    92,328   104,192   104,365   112,212   112,730   118,423   120,537   124,421   127,068   129,675   138,891   139,211   149,172   147,563

25800C              2,650    94,682     7,800    92,913    12,300    91,650    26,900    87,780    38,000    91,371    48,050    93,924    67,500   101,306    84,654   108,395    95,507   115,922       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             20,150   110,523    24,800   103,779    27,750    99,962    39,100    93,179    47,050    91,876    58,250    92,940    80,345    97,848    89,522   102,290    94,842   105,602       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,150    91,291     5,100    90,001     9,050    88,963    22,900    84,907    33,750    88,312    43,650    91,450    63,200    99,550    80,400   107,025    93,632   114,845   106,799   125,458   119,181   135,739   128,478   144,052   137,428   151,925   152,245   165,452   165,066   177,249
26000P             29,450   111,454    31,900   107,464    34,650   103,487    45,100    96,331    52,600    94,669    63,000    95,494    83,657    99,670    92,208   103,926    97,063   107,543   108,528   114,606   116,481   120,764   124,049   126,655   130,433   131,869   142,070   141,325   152,231   149,678

26200C                450    87,580     3,200    86,769     6,550    85,971    19,400    82,340    29,450    85,120    39,700    88,870    59,200    97,741    76,300   105,602    90,639   113,661       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             38,700   112,451    40,700   109,033    41,550   106,971    51,350    99,271    58,750    97,169    69,550    97,502    86,955   101,252    94,882   105,282    99,630   108,395       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    83,710     2,050    83,231     4,700    82,712    16,350    79,600    26,400    81,795    36,150    86,210    55,550    95,866    72,400   104,125    88,152   112,464   102,835   123,690   115,776   134,356   125,525   142,935   134,848   151,034   150,210   164,880   163,430   176,929
26400P             47,800   113,648    49,000   111,201    49,650   109,166    58,300   101,731    65,300    99,417    75,900    99,484    90,094   102,875    97,422   106,546   101,917   109,512   112,371   116,760   120,059   122,918   127,387   128,704   133,638   133,877   145,076   143,294   155,131   151,620

26600C                100    79,746     1,250    79,560     3,350    79,268    13,750    76,701    23,200    78,390    32,750    83,470    51,850    93,937    68,600   102,609    85,625   111,227       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             57,550   113,981    58,500   111,853    58,750   110,257    65,050   104,232    72,200   101,439    82,750   101,239    93,086   104,338    99,856   107,809   104,072   110,642       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    75,770       800    75,756     2,450    75,637    11,700    73,602    20,750    74,998    30,200    80,770    48,450    91,956    65,050   101,040    81,850   109,937    99,018   121,841   112,132   132,840   122,306   141,671   132,042   150,024   147,962   164,201   161,608   176,517
26800P             67,450   114,114    68,000   112,504    67,300   111,906    73,200   105,801    79,000   103,420    87,500   103,061    95,932   105,681   102,144   108,980   106,134   111,746   115,896   118,742   123,397   124,926   130,512   130,645   136,644   135,779   147,922   145,156   157,897   153,482

27000C                 50    71,780       500    71,886     1,750    71,926     9,650    70,529    18,200    71,514    27,400    77,977    45,350    89,961    61,750    99,457    78,250   108,621       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             77,500   114,047    77,500   113,143    77,300   111,972    81,850   106,998    86,750   104,923    91,171   104,444    98,592   106,958   104,205   109,937   108,089   112,797       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    67,790       400    67,936     1,300    68,122     8,000    67,324    16,050    68,082    24,900    75,184    42,400    87,913    58,500    97,821    74,850   107,277    94,988   119,859   108,262   131,177   118,875   140,301   128,996   148,893   145,502   163,417   159,586   175,998
27200P             87,500   114,047    87,150   113,595    86,800   112,544    90,650   108,035    92,674   106,253    94,642   105,868   100,853   107,863   106,200   110,961   109,991   113,848   119,128   120,604   126,496   126,802   133,425   132,454   139,463   137,575   150,595   146,925   160,504   155,264

27400C                 50    63,800       300    63,986       950    64,278     6,850    63,999    13,750    64,465    22,050    72,192    39,550    85,838    55,300    96,145    71,450   105,894       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             97,450   114,114    97,350   113,342    96,350   113,063    97,262   109,126    96,278   107,424    97,409   106,745   103,114   108,927   108,075   111,932   111,733   114,792       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    59,810       200    60,036       800    60,382     5,750    60,701    12,500    61,352    20,000    69,386    36,900    83,750    52,400    94,456    68,250   104,484    90,706   117,718   104,165   129,369   115,231   138,785   125,751   147,630   142,842   162,539   157,365   175,387
27600P            107,450   114,114   105,854   113,542   105,854   113,129   100,853   110,084    99,510   108,501   100,149   107,836   105,176   109,897   109,831   112,837   113,369   115,670   122,000   122,253   129,355   128,531   136,112   134,130   142,070   139,237   153,096   148,587   162,964   156,953

27800C                 50    55,820       150    56,072       550    56,538     4,800    57,402    10,750    58,001    18,100    66,579    34,400    81,635    49,650    92,754    65,200   103,048       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            114,114   114,114   107,849   113,608   109,046   113,515   103,793   110,855   102,356   109,459   102,609   108,833   107,065   110,802   111,440   113,675   114,898   116,494       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    51,830       100    52,136       450    52,694     3,850    54,117     9,650    55,168    16,750    64,039    32,200    79,560    47,000    91,025    62,250   101,585    86,769   115,563    99,896   127,414   111,400   137,136   122,293   146,260   139,982   161,541   154,958   174,682
28000P            114,114   114,114   108,727   113,555   109,791   113,475   106,280   111,520   104,790   110,283   104,950   109,818   108,980   111,786   112,917   114,459   116,321   117,279   124,527   123,729   131,922   130,113   138,546   135,673   144,464   140,793   155,410   150,157   165,252   158,549

28200C                 50    47,866        50    48,199       350    48,904     3,300    50,872     8,050    52,348    14,750    61,060    30,000    77,432    44,500    89,296    59,400   100,095       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,114   114,114   112,837   114,047   112,212   113,848   108,262   112,065   106,852   111,001   106,705   110,496   110,323   112,385   114,286   115,191   117,625   118,010       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    43,929        50    44,328       300    45,220     2,750    47,680     7,450    49,622    13,800    58,746    28,000    75,344    42,100    87,540    56,800    98,606    82,500   113,395    95,494   125,325   107,357   135,367   118,649   144,757   136,923   160,437   152,351   173,884
28400P            114,114   114,114   114,114   114,114   112,823   113,901   109,738   112,464   108,554   111,587   108,328   111,161   111,706   113,076   115,510   115,856   118,848   118,689   126,469   124,820   134,210   131,537   140,740   137,096   146,632   142,230   157,538   151,620   167,353   160,052

28600C                 50    40,059        50    40,565       250    41,629     2,200    44,501     6,550    46,935    12,550    56,205    26,050    73,216    40,000    85,824    54,200    97,090       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   112,119   113,861   113,555   114,007   110,988   112,837   109,964   112,105   109,738   111,759   112,943   113,701   116,641   116,468   119,952   119,327       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    36,295        50    36,974       200    38,157     2,000    41,589     5,750    44,315    11,150    53,492    24,300    71,141    37,950    84,095    51,750    95,560    75,900   110,895    89,150   123,118   103,208   133,478   114,845   143,147   133,678   159,240   149,571   172,979
28800P            114,114   114,114   114,114   114,114   113,648   114,007   111,879   113,116   111,121   112,544   110,948   112,291   114,007   114,247   117,625   117,026   120,963   119,912   128,531   126,150   136,205   132,813   142,655   138,373   148,547   143,533   159,453   152,976   169,295   161,462

29000C                 50    32,704        50    33,555       150    34,792     1,600    38,609     5,050    41,762    10,000    50,939    22,650    69,066    35,850    82,327    50,350    94,270       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   114,114   114,114   113,927   114,060   112,571   113,342   111,946   112,863   111,946   112,744   114,951   114,739   118,542   117,558   121,881   120,458       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    29,313        50    30,377       100    31,467     1,450    35,949     4,400    39,261     9,200    48,731    21,100    67,018    33,900    80,558    47,400    92,554    71,800   108,687    82,300   120,764    98,450   131,470   110,868   141,418   130,246   157,924   146,592   171,982
29200P            114,114   114,114   114,114   114,114   113,608   113,967   113,103   113,528   112,797   113,236   112,784   113,143   115,763   115,204   119,327   118,024   122,705   120,963   129,914   126,988   137,894   133,957   144,318   139,517   150,236   144,717   161,156   154,226   171,051   162,778

29400C                 50    26,161        50    27,451        50    28,063     1,150    33,170     3,700    36,747     8,200    46,270    19,650    64,997    32,350    78,922    45,200    90,985       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   114,114   114,114   113,981   114,060   113,475   113,675   113,316   113,462   113,488   113,488   116,468   115,603   120,019   118,449   123,437   121,415       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    23,261        50    24,764        50    25,376     1,000    30,696     3,300    34,500     7,950    44,741    18,350    63,028    30,750    77,246    43,250    89,469    66,900   106,253    75,900   118,303    91,600   129,329   106,759   139,570   126,655   156,501   143,453   170,891
29600P            114,114   114,114   112,584   113,701   114,114   114,114   113,741   113,794   113,754   113,675   114,020   113,768   117,040   115,936   120,617   118,835   124,102   121,841   131,217   127,879   139,290   134,941   145,701   140,541   151,673   145,794   162,659   155,383   172,607   164,002

29800C                 50    20,641        50    22,317        50    22,942       850    28,315     2,800    32,186     6,750    41,948    17,250    61,180    29,000    75,464    41,300    87,926       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,114   114,114   114,114   114,114   113,914   113,874   114,087   113,861   114,459   114,020   117,518   116,255   121,123   119,168   124,674   122,227       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    18,274        50    20,122        50    20,748       750    26,147     2,450    30,058     6,100    39,860    16,500    59,584    27,350    73,708    39,200    86,290    61,500   103,567    69,800   115,710    85,100   127,081   100,800   137,601   122,905   154,971   140,128   169,694
30000P            114,114   114,114   114,114   114,114   114,114   114,114   114,074   113,981   114,300   113,994   114,792   114,220   117,917   116,521   121,548   119,473   125,179   122,572   132,268   128,637   140,368   135,779   146,805   141,418   152,856   146,738   163,922   156,421   173,964   165,132

30200C                 50    16,172        50    18,141        50    18,779       650    24,073     2,200    28,129     5,450    37,745    15,150    57,509    25,800    71,953    37,400    84,734       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,114   114,114   114,114   114,127   114,007   114,459   114,087   115,045   114,393   118,223   116,747   121,894   119,739   125,591   122,892       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    14,297        50    16,385        50    17,010       550    22,078     1,900    26,161     4,750    35,497    14,100    55,633    24,300    70,197    35,900    83,271    58,100   101,279    64,050   113,023    78,950   124,727    94,250   135,540   119,008   153,349   136,657   168,404
30400P            114,114   114,114   114,114   114,114   114,114   114,114   114,180   114,047   114,566   114,180   115,231   114,539   118,449   116,946   122,187   119,979   125,951   123,171   133,079   129,276   141,152   136,484   147,643   142,177   153,787   147,563   164,973   157,352   175,121   166,156

30600C                 50    12,648        50    14,802        50    15,428       450    20,136     1,850    24,698     4,500    34,087    13,500    54,157    22,850    68,441    34,400    81,795       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,114   114,114   114,114   114,114   114,220   114,087   114,619   114,233   115,350   114,646   118,622   117,106   122,399   120,178   126,243   123,424       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    11,198        50    13,393        50    14,004       400    18,500     1,600    22,929     3,850    31,840    12,300    52,096    21,550    66,739    32,950    80,318    54,150    98,765    58,650   110,230    73,100   122,266    87,950   133,372   114,400   151,606   133,013   167,008
30800P            114,114   114,114   114,114   114,114   114,114   114,114   114,220   114,100   114,646   114,300   115,430   114,739   118,729   117,239   122,559   120,351   126,483   123,636   133,678   129,821   141,645   137,056   148,215   142,802   154,466   148,281   165,797   158,176   176,078   167,101

31000C                 50     9,921        50    12,142        50    12,754       350    16,957     1,250    20,920     3,700    30,683    11,500    50,393    21,250    65,715    31,450    78,802       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,114   114,114   114,114   114,114   114,233   114,114   114,646   114,326   115,470   114,805   118,795   117,345   122,652   120,498   126,655   123,836       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,804        50    11,039        50    11,624       300    15,481     1,050    19,258     3,300    28,967    11,000    49,023    19,100    63,347    30,150    77,352    49,800    96,012    53,550   107,331    67,500   119,686    81,950   131,098   107,750   149,771   129,222   165,518
31200P            114,114   114,114   114,114   114,114   114,114   114,114   114,220   114,127   114,646   114,353   115,470   114,858   118,808   117,425   122,705   120,617   126,788   123,995   134,090   130,260   141,857   137,482   148,507   143,307   154,878   148,866   166,396   158,908   176,836   167,939

31400C                 50     7,820        50    10,041        50    10,613       250    14,058     1,000    18,088     2,900    27,198    10,100    47,175    18,000    61,698    28,800    75,863       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,114   114,114   114,114   114,114   114,220   114,127   114,619   114,366   115,457   114,898   118,782   117,492   122,719   120,710   126,855   124,142       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     9,722       200    12,648       900    16,824     2,450    25,230     9,450    45,605    16,950    60,062    27,450    74,360    46,950    93,685    48,750   104,338    62,200   117,013    76,200   128,717   101,400   147,842   124,900   163,922
31600P                -         -         -         -     114,114   114,114   114,220   114,140   114,592   114,380   115,430   114,925   118,729   117,532   122,679   120,777   126,895   124,248   134,330   130,606   141,791   137,788   148,547   143,693   155,051   149,332   166,768   159,506   177,368   168,670

31800C                -         -         -         -          50     8,911       150    11,238       800    15,600     2,400    24,445     8,950    44,222    15,900    58,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     114,114   114,114   114,193   114,153   114,552   114,380   115,377   114,938   118,649   117,558   122,612   120,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     8,192       100     9,748       700    14,403     2,100    22,889     8,000    42,200    15,850    57,655    25,150    71,514    43,750    91,158    44,350   101,292       -         -      70,700   126,230    95,250   145,807   118,300   162,246
32000P                -         -         -         -     114,114   114,114   114,193   114,153   114,513   114,380   115,324   114,938   118,542   117,558   122,519   120,857   126,842   124,421   134,409   130,858   141,485   137,960       -         -     154,984   149,691   166,915   160,025   177,688   169,309

32200C                -         -         -         -          50     7,554        50     8,006       600    13,233     1,950    21,812     7,700    41,083    14,050    55,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     114,114   114,114   114,193   114,153   114,486   114,380   115,244   114,938   118,436   117,558   122,386   120,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     6,969        50     7,394       550    12,315     1,900    21,107     7,100    39,501    13,250    53,718    23,200    68,827    40,100    88,338    40,150    98,140       -         -      65,550   123,676    89,350   143,679   111,850   160,464
32400P                -         -         -         -     114,114   114,114   114,167   114,140   114,433   114,366   115,191   114,925   118,290   117,532   122,240   120,870   126,655   124,514   134,356   131,044   140,940   138,014       -         -     154,692   149,930   166,821   160,424   177,807   169,854

32600C                -         -         -         -          50     6,450        50     6,849       450    11,172     1,550    19,298     6,350    37,639    12,450    52,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     114,114   114,114   114,167   114,140   114,419   114,366   115,124   114,912   118,143   117,505   122,067   120,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,971        50     6,357       -         -       1,500    18,633     6,300    36,960    11,700    50,699    21,100    65,981    37,900    86,104    36,250    94,935       -         -      60,600   121,016    83,700   141,458   105,600   158,589
32800P                -         -         -         -     114,114   114,114   114,167   114,140       -         -     115,058   114,885   117,997   117,465   121,881   120,817   126,363   124,527   134,183   131,164   140,182   137,960       -         -     154,160   150,063   166,529   160,717   177,701   170,306

33000C                -         -         -         -          50     5,705        50     5,905       -         -       1,300    17,343     5,600    35,125    11,000    49,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     114,114   114,114   114,167   114,140       -         -     115,151   114,912   117,838   117,425   121,681   120,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,705       -         -         -         -         -         -       5,550    34,486       -         -      19,350    63,334    35,250    83,590    32,700    91,716       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,665   117,359       -         -     125,990   124,488   133,904   131,217   139,251   137,801       -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,705       -         -         -         -         -         -       4,650    31,640       -         -      17,900    60,900    32,500    80,943    29,300    88,378       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,332   117,239       -         -     125,538   124,381   133,545   131,217   138,133   137,522       -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,705       -         -         -         -         -         -       3,950    29,127       -         -      16,450    58,440    30,550    78,682    26,300    85,106       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     117,026   117,093       -         -     125,033   124,248   133,119   131,151   136,923   137,176       -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,705       -         -         -         -         -         -       3,150    26,227       -         -      15,150    56,072    28,400    76,262    23,450    81,741       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     116,707   116,933       -         -     124,514   124,062   132,627   131,058   135,566   136,737       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,705       -         -         -         -         -         -       3,100    25,296       -         -      13,950    53,771    26,350    73,828    20,850    78,363       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     116,388   116,760       -         -     123,969   123,849   132,095   130,911   134,143   136,205       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,705       -         -         -         -         -         -       2,750    23,567       -         -      12,950    51,670    24,600    71,567    18,450    74,972       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -     116,162   116,614       -         -     123,384   123,610   131,523   130,725   132,667   135,606       -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -      12,100    49,742       -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -     122,838   123,357       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             251212              251219              251230              260129              260226              260330              260629              260929              261230              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782    38,782

2300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,842    38,966       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,843    38,976       -         -      38,913    39,368       -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         100     2,137       -         -         -         -         -         -  

2700C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,843    38,987       -         -      38,975    39,522       -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         200     2,940       -         -         -         -         -         -  

2800C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,899    39,087       -         -      39,096    39,752       -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,939       -         -         -         -         -         -          50     1,939       -         -         250     3,412       -         -         -         -         -         -  

2900C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,901    39,103       -         -      39,213    39,953       -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,939       -         -         -         -         -         -         100     1,939       -         -         350     4,096       -         -         -         -         -         -  

3000C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      38,954    39,189       -         -      39,328    40,139       -         -         -         -         -         -  
3000P                 -         -         -         -          50     1,939       -         -         -         -         -         -         200     2,558       -         -         550     5,076       -         -         -         -         -         -  

3100C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,050    39,318       -         -      39,491    40,368       -         -         -         -         -         -  
3100P                 -         -         -         -          50     1,939       -         -         -         -         -         -         250     2,992       -         -         600     5,559       -         -         -         -         -         -  

3200C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,137    39,429       -         -      39,743    40,666       -         -         -         -         -         -  
3200P                 -         -         -         -          50     1,939       -         -         -         -         -         -         350     3,626       -         -         850     6,587       -         -         -         -         -         -  

3300C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,220    39,528       -         -      39,935    40,893    41,884    43,215       -         -         -         -  
3300P                 -         -         -         -          50     1,939       -         -         -         -         -         -         500     4,399       -         -       1,350     8,019     3,900    12,535       -         -         -         -  

3400C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,300    39,622       -         -      40,236    41,198    42,239    43,544       -         -         -         -  
3400P                 -         -         -         -          50     2,002       -         -         -         -         -         -         550     4,863       -         -       1,400     8,566     3,950    13,147       -         -         -         -  

3450C                 -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      38,782    38,782       -         -         -         -      38,883    38,967    39,458    39,781       -         -      40,481    41,444    42,637    43,892       -         -         -         -  
3500P                 -         -         -         -          50     2,380       -         -         -         -          50     2,292       800     5,866       -         -       1,700     9,553     4,650    14,284       -         -         -         -  

3550C                 -         -         -         -      38,782    38,782       -         -         -         -      38,949    39,035       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,598       -         -         -         -          50     2,493       -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      38,782    38,782       -         -         -         -      38,950    39,040    39,550    39,877       -         -      40,799    41,735    43,002    44,211       -         -         -         -  
3600P                 -         -         -         -          50     2,838       -         -         -         -         150     3,301     1,200     7,087       -         -       2,600    11,267     6,150    15,860       -         -         -         -  

3650C                 -         -         -         -      38,782    38,782       -         -         -         -      38,978    39,068       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     3,102       -         -         -         -         200     3,733       -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      38,782    38,782       -         -         -         -      39,002    39,094    39,691    40,014       -         -      41,110    42,009    43,381    44,537       -         -         -         -  
3700P                 -         -         -         -          50     3,395       -         -         -         -         250     4,156     1,250     7,631       -         -       2,650    11,908     6,200    16,554       -         -         -         -  

3750C                 -         -         -         -      38,782    38,782       -         -         -         -      39,004    39,099       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     3,716       -         -         -         -         300     4,579       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      38,782    38,782       -         -         -         -      39,026    39,121    39,806    40,130       -         -      41,425    42,282    43,719    44,832       -         -         -         -  
3800P                 -         -         -         -          50     4,068       -         -         -         -         350     5,008     1,550     8,627       -         -       3,250    13,148     7,050    17,686       -         -         -         -  

3850C                 -         -         -         -      38,782    38,782       -         -         -         -      39,044    39,143       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     4,455       -         -         -         -         400     5,447       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      38,782    38,782       -         -         -         -      39,071    39,172    39,907    40,237       -         -      41,712    42,529    44,048    45,122    46,131    47,429       -         -  
3900P                 -         -         -         -          50     4,881       -         -         -         -         550     6,059     2,500    10,401       -         -       4,600    14,905     8,900    19,189    11,400    21,865       -         -  

3950C                 -         -         -         -      38,782    38,782       -         -         -         -      39,090    39,196       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     5,346       -         -         -         -         600     6,513       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      38,782    38,782       -         -         -         -      39,096    39,209    39,993    40,338       -         -      41,976    42,762    44,328    45,382    46,474    47,739       -         -  
4000P                 -         -         -         -          50     5,854       -         -         -         -         650     6,983     2,550    11,062       -         -       4,650    15,648     9,050    19,999    12,650    22,979       -         -  

4050C                 -         -         -         -      38,782    38,782       -         -         -         -      39,102    39,227    40,021    40,382       -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     6,406       -         -         -         -         750     7,530     2,600    11,438       -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      38,782    38,782       -         -         -         -      39,098    39,242    40,035    40,417       -         -      42,199    42,974    44,578    45,626    46,774    48,024       -         -  
4100P                 -         -         -         -          50     7,006       -         -         -         -         900     8,130     2,800    11,977       -         -       5,500    16,934    10,200    21,162    13,950    24,078       -         -  

4150C                 -         -         -         -      38,782    38,782       -         -         -         -      39,086    39,250    40,040    40,453       -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     7,654       -         -         -         -       1,000     8,691     3,100    12,613       -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      38,782    38,782       -         -         -         -      39,058    39,257    40,031    40,481       -         -      42,367    43,159    44,775    45,843    47,034    48,289       -         -  
4200P                 -         -         -         -          50     8,349       -         -         -         -       1,250     9,359     3,700    13,480       -         -       7,450    18,674    11,850    22,421    15,350    25,168       -         -  

4250C                 -         -         -         -      38,782    38,782       -         -         -         -      39,018    39,257    40,005    40,503       -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     9,094       -         -         -         -       1,300     9,913     3,750    13,897       -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      38,782    38,782    38,710    38,794    38,839    38,963    38,953    39,250    39,959    40,518    41,243    41,962    42,468    43,314    44,920    46,036    47,246    48,533       -         -  
4300P                 -         -         -         -          50     9,884       500    10,311     1,100     9,982     1,950    10,721     4,650    14,907     6,750    17,665     7,500    19,520    12,700    23,451    16,900    26,256       -         -  

4350C              38,782    38,782       -         -      38,782    38,782    38,699    38,793    38,790    38,955    38,883    39,240    39,902    40,525    41,220    41,996    42,489    43,377       -         -         -         -         -         -  
4350P                  50    10,734       -         -          50    10,719       550    11,035     1,150    10,589     2,100    11,323     4,800    15,402     7,250    18,287     8,050    20,158       -         -         -         -         -         -  

4400C              38,782    38,782       -         -      38,782    38,782    38,635    38,780    38,728    38,945    38,766    39,217    39,809    40,523    41,174    42,024    42,490    43,433    45,004    46,202    47,401    48,745    49,551    51,001
4400P                  50    11,666       -         -          50    11,593       600    11,785     1,250    11,246     2,250    11,942     5,250    16,077     7,700    18,884     8,650    20,805    14,150    24,591    18,450    27,314    22,300    29,600

4450C              38,782    38,782    38,782    38,782    38,782    38,782    38,503    38,748    38,651    38,929    38,645    39,192    39,700    40,513    41,106    42,041    42,468    43,481       -         -         -         -         -         -  
4450P                  50    12,624        50    12,631        50    12,502       700    12,577     1,350    11,922     2,450    12,587     5,500    16,640     8,150    19,477     9,300    21,454       -         -         -         -         -         -  

4500C              38,782    38,782    38,782    38,782    38,782    38,782    38,405    38,728    38,499    38,893    38,483    39,153    39,570    40,494    41,017    42,049    42,423    43,518    45,019    46,335    47,499    48,933    49,707    51,230
4500P                  50    13,597        50    13,579        50    13,438       750    13,374     1,500    12,631     2,650    13,245     5,850    17,258     8,700    20,100    10,600    22,253    15,650    25,706    20,100    28,356    24,087    30,599

4550C              38,782    38,782    38,782    38,782    38,782    38,782    38,285    38,706    38,351    38,858    38,276    39,103    39,399    40,463    40,902    42,047    42,351    43,546       -         -         -         -         -         -  
4550P                  50    14,583        50    14,546       100    14,409       800    14,196     1,650    13,354     2,750    13,915     6,300    17,921     9,100    20,673    10,650    22,725       -         -         -         -         -         -  

4600C              38,782    38,782    38,782    38,782    38,782    38,782    38,011    38,644    38,178    38,820    38,039    39,042    39,204    40,422    40,765    42,035    42,256    43,564    44,963    46,439    47,536    49,092    49,808    51,432
4600P                  50    15,575        50    15,526       150    15,369       900    15,043     1,800    14,095     3,100    14,608     6,700    18,560     9,600    21,274    11,350    23,350    17,200    26,796    21,800    29,377    25,469    31,576

4650C              38,782    38,782    38,782    38,782    38,782    38,782    37,764    38,595    37,943    38,762    37,770    38,974    38,982    40,372    40,599    42,014    42,134    43,570       -         -         -         -         -         -  
4650P                  50    16,571        50    16,515       200    16,329     1,000    15,906     1,950    14,853     3,350    15,312     7,100    19,199    10,200    21,895    12,100    23,973       -         -         -         -         -         -  

4700C              38,782    38,782    38,782    38,782    38,014    38,695    37,407    38,522    37,637    38,687    37,447    38,887    38,722    40,308    40,409    41,982    41,986    43,566    44,831    46,511    47,511    49,223    49,853    51,607
4700P                  50    17,567        50    17,509       250    17,292     1,100    16,785     2,150    15,626     3,650    16,023     7,600    19,871    10,800    22,511    12,850    24,585    18,900    27,872    23,600    30,377    26,842    32,531

4750C              38,782    38,782    38,782    38,782    37,854    38,692    37,000    38,440    37,291    38,603    37,064    38,784    38,423    40,229    40,188    41,940    41,808    43,550       -         -         -         -         -         -  
4750P                  50    18,565        50    18,505       300    18,260     1,250    17,667     2,350    16,412     3,950    16,747     8,200    20,568    11,400    23,123    13,700    25,200       -         -         -         -         -         -  

4800C              37,369    38,716    36,410    38,546    37,640    38,691    36,468    38,333    36,867    38,496    36,640    38,669    38,095    40,142    39,937    41,884    41,607    43,525    44,621    46,548    47,421    49,327    49,841    51,756
4800P                  50    19,562       100    19,483       350    19,231     1,400    18,560     2,600    17,204     4,350    17,465     8,700    21,230    12,050    23,737    14,950    25,844    20,350    28,907    25,187    31,354    28,203    33,465

4850C              35,900    38,782    35,715    38,486    35,312    38,202    35,810    38,193    36,394    38,381    36,150    38,534    37,725    40,038    39,659    41,819    41,373    43,487       -         -         -         -         -         -  
4850P                  50    20,560       150    20,460       400    20,205     1,550    19,461     2,800    18,018     4,700    18,201     9,250    21,905    12,750    24,353    15,750    26,421       -         -         -         -         -         -  

4900C              33,450    38,716    33,800    38,482    34,600    38,186    35,078    38,044    35,864    38,256    35,580    38,367    37,314    39,918    39,349    41,740    41,115    43,439    44,330    46,551    47,262    49,398    49,768    51,879
4900P                  50    21,557       200    21,438       450    21,180     1,750    20,354     3,250    18,786     5,100    18,935     9,950    22,602    13,650    24,982    16,500    26,989    22,500    29,944    26,588    32,305    29,581    34,373

4950C              31,000    38,649    31,350    38,419    32,050    38,214    34,258    37,886    35,213    38,089    34,977    38,198    36,868    39,786    39,008    41,648    40,831    43,379       -         -         -         -         -         -  
4950P                  50    22,555       250    22,415       500    22,156     2,000    21,236     3,550    19,593     5,600    19,653    10,600    23,281    14,400    25,586    17,300    27,553       -         -         -         -         -         -  

5000C              28,450    38,716    28,800    38,474    29,650    38,108    32,100    37,694    34,470    37,898    34,306    38,006    36,382    39,637    38,640    41,546    40,515    43,306    43,957    46,519    47,038    49,441    49,636    51,976
5000P                  50    23,552       300    23,393       600    23,114     2,150    22,157     3,950    20,382     6,100    20,386    11,350    23,966    15,250    26,190    18,150    28,114    24,450    30,939    27,989    33,232    30,926    35,259

5100C              23,500    38,649    24,000    38,226    24,700    38,020    27,900    37,176    32,700    37,456    32,753    37,537    35,294    39,300    37,811    41,303    39,812    43,129       -         -         -         -         -         -  
5100P                 100    25,528       400    25,348       800    25,029     2,950    23,822     4,900    21,923     7,250    22,093    12,950    25,317    17,000    27,371    20,200    29,214       -         -         -         -         -         -  

5200C              18,600    38,516    19,150    38,030    20,300    37,398    23,950    36,477    28,850    36,892    30,450    36,977    34,042    38,890    36,864    41,010    39,003    42,903    42,964    46,347    46,381    49,437    49,190    52,086
5200P                 150    27,503       650    27,243     1,250    26,844     3,700    25,510     6,050    23,411     8,650    23,810    14,550    26,634    18,850    28,520    22,050    30,278    27,465    32,840    30,753    35,001    33,582    36,952

5300C              13,750    38,317    14,600    37,460    15,750    36,868    19,800    35,790    22,950    36,910    26,350    36,448    32,586    38,463    35,753    40,700    38,100    42,631       -         -         -         -         -         -  
5300P                 250    29,458     1,100    29,059     1,800    28,620     4,900    27,025     7,450    24,817    10,200    25,500    16,550    27,914    20,900    29,629    24,100    31,306       -         -         -         -         -         -  

5400C               8,950    38,051    10,400    36,451    11,750    35,763    16,350    34,686    19,700    35,963    23,200    35,655    30,500    37,911    34,537    40,291    37,161    42,305    41,655    46,031    45,454    49,309    48,502    52,088
5400P                 600    31,313     1,950    30,715     2,900    30,176     6,550    28,360     9,150    26,117    12,100    27,132    18,700    29,136    23,300    30,677    26,403    32,268    30,301    34,623    33,432    36,653    36,132    38,542

5500C               4,800    36,920     6,800    34,701     8,350    34,030    13,050    33,400    16,750    34,831    20,400    34,723    27,800    37,278    33,214    39,829    36,106    41,950       -         -         -         -         -         -  
5500P               1,550    32,929     3,350    32,151     4,350    31,592     8,500    29,577    11,200    27,318    14,250    28,677    20,950    30,305    25,500    31,700    28,040    33,180       -         -         -         -         -         -  

5600C               2,000    33,996     4,000    32,729     5,550    32,271    10,600    31,689    14,100    33,522    17,800    33,683    25,300    36,573    31,750    39,312    34,990    41,551    40,072    45,573    44,265    49,061    47,582    51,981
5600P               3,700    35,989     5,450    33,622     6,700    32,650    10,850    30,635    13,600    28,966    16,650    30,117    23,400    31,403    27,230    32,638    29,556    34,079    33,089    36,241    35,972    38,190    38,559    40,015

5700C                 650    32,011     2,200    31,453     3,550    31,074     8,350    29,821    11,800    32,045    15,250    32,542    22,950    35,803    29,350    38,742    33,791    41,110       -         -         -         -         -         -  
5700P               7,050    38,184     8,750    35,802     9,750    34,453    13,650    31,989    16,300    30,455    19,350    31,426    26,150    32,410    28,846    33,534    31,084    34,881       -         -         -         -         -         -  

5800C                 200    30,196     1,150    29,877     2,300    29,577     6,550    28,266     9,850    30,430    13,450    31,288    20,950    34,976    27,350    38,129    32,602    40,632    38,167    44,972    42,835    48,693    46,436    51,768
5800P              11,800    38,516    12,700    37,157    13,550    35,871    16,500    33,688    19,350    31,753    22,000    32,695    28,120    33,361    30,399    34,371    32,518    35,644    35,669    37,710    38,353    39,599    40,824    41,385

5900C                 100    28,241       650    28,081     1,400    27,941     5,200    26,835     8,200    28,725    11,650    29,974    18,850    34,087    25,400    37,476    30,950    40,115       -         -         -         -         -         -  
5900P              16,650    38,716    17,150    37,873    17,550    37,031    20,050    34,920    22,700    32,869    25,450    33,659    29,845    34,239    31,874    35,163    33,868    36,348       -         -         -         -         -         -  

6000C                  50    26,266       400    26,186       950    26,126     3,850    25,405     6,900    26,987     9,850    28,571    17,050    33,156    23,450    36,777    28,900    39,558    36,190    44,257    41,188    48,209    45,087    51,451
6000P              21,700    38,649    21,900    38,200    22,050    37,627    24,200    35,703    25,000    34,361    28,950    34,541    31,454    34,998    33,291    35,975    35,159    37,105    37,992    38,976    40,539    40,882    42,912    42,639

6100C                  50    24,271       200    24,271       650    24,255     3,100    23,781     5,650    25,198     8,700    27,210    15,450    32,193    21,750    36,052    27,100    38,976       -         -         -         -         -         -  
6100P              26,600    38,782    26,700    38,459    26,600    38,148    28,450    36,362    28,750    35,210    31,043    35,315    32,893    35,644    34,518    36,484    36,359    37,740       -         -         -         -         -         -  

6200C                  50    22,276       150    22,297       500    22,332     2,450    22,151     4,700    23,451     7,550    25,815    14,100    31,224    20,100    35,291    25,400    38,367    34,103    43,433    39,516    47,643    43,675    51,054
6200P              31,600    38,782    31,650    38,526    31,600    38,168    32,728    36,943    31,608    35,915    32,658    35,896    34,199    36,259    35,674    37,071    37,287    38,087    40,021    40,103    42,454    41,960    44,754    43,706

6300C                  50    20,281       100    20,327       350    20,424     1,850    20,525     3,900    21,742     6,550    24,428    12,750    30,214    18,600    34,509    24,000    37,758       -         -         -         -         -         -  
6300P              36,600    38,782    36,418    38,653    35,479    38,290    34,544    37,424    33,365    36,528    34,203    36,561    35,461    36,912    36,719    37,607    38,437    38,816       -         -         -         -         -         -  

6400C                  50    18,291        50    18,364       300    18,533     1,500    18,896     3,250    20,104     5,650    23,043    11,650    29,229    17,150    33,696    22,200    37,063    30,900    42,513    37,746    46,991    42,183    50,582
6400P              38,782    38,782    37,604    38,718    36,977    38,511    35,831    37,748    34,775    37,009    35,291    36,950    36,359    37,286    37,654    38,092    39,083    39,046    41,744    41,078    44,105    42,919    46,349    44,652

6500C                  50    16,320        50    16,429       250    16,712     1,250    17,324     2,700    18,530     4,800    21,636    10,450    28,173    15,850    32,874    21,050    36,432       -         -         -         -         -         -  
6500P              38,782    38,782    37,950    38,718    37,595    38,570    36,883    38,049    35,912    37,411    36,310    37,378    37,232    37,714    38,470    38,519    39,828    39,451       -         -         -         -         -         -  

6600C                  50    14,403        50    14,580       200    14,975       950    15,787     2,300    17,114     4,250    20,410     9,550    27,189    14,700    32,054    19,850    35,770    27,950    41,519    35,945    46,269    40,620    50,039
6600P              38,782    38,782    38,161    38,718    38,031    38,625    37,547    38,238    36,802    37,738    37,113    37,724    38,019    38,125    39,189    38,909    40,828    40,118    43,139    41,887    45,492    43,753    47,713    45,493

6700C                  50    12,585        50    12,861       150    13,319       800    14,362     1,950    15,767     3,700    19,170     8,600    26,151    13,800    31,280    19,150    35,197       -         -         -         -         -         -  
6700P              38,782    38,782    38,782    38,782    38,560    38,730    38,008    38,383    37,472    37,998    37,717    37,990    38,607    38,425    39,818    39,262    41,086    40,172       -         -         -         -         -         -  

6800C                  50    10,911        50    11,301       100    11,723       650    13,006     1,650    14,499     3,250    18,013     7,850    25,180    12,650    30,401    18,050    34,522    25,250    40,457    33,350    45,487    39,048    49,445
6800P              38,782    38,782    38,782    38,782    38,605    38,732    38,369    38,518    37,987    38,214    38,196    38,217    39,111    38,701    40,350    39,574    41,598    40,482    44,302    42,614    46,635    44,475    48,849    46,225

6900C                  50     9,404        50     9,912        50    10,114       550    11,769     1,400    13,323     2,850    16,900     7,150    24,215    11,900    29,637    17,050    33,853       -         -         -         -         -         -  
6900P              38,782    38,782    38,782    38,782    38,637    38,733    38,543    38,585    38,337    38,371    38,519    38,378    39,542    38,955    40,793    39,844    42,385    41,055       -         -         -         -         -         -  

7000C                 -         -         -         -          50     8,905       500    10,693     1,200    12,257     2,500    15,841     6,500    23,259    10,850    28,730    16,050    33,163    22,850    39,350    30,800    44,650       -         -  
7000P                 -         -         -         -      38,782    38,782    38,673    38,648    38,585    38,495    38,842    38,568    39,862    39,155    41,162    40,084    42,412    41,010    45,172    43,197    47,554    45,097       -         -  

7100C                 -         -         -         -          50     7,854       450     9,707     1,050    11,323     2,200    14,845     5,950    22,353    10,250    27,997       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      38,782    38,782    38,734    38,679    38,776    38,608    39,042    38,697    40,126    39,337    41,462    40,296       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     6,946       400     8,800       900    10,401     1,950    13,925     5,400    21,428     9,650    27,259    13,600    31,536    20,600    38,186    28,500    43,778       -         -  
7200P                 -         -         -         -      38,782    38,782    38,778    38,708    38,875    38,673    39,119    38,746    40,305    39,473    41,694    40,473    43,252    41,688    45,775    43,641    48,263    45,621       -         -  

7300C                 -         -         -         -          50     6,164       350     7,961       800     9,639     1,700    12,998     4,950    20,573     8,800    26,365       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      38,782    38,782    38,809    38,733    38,947    38,732    39,257    38,875    40,457    39,610    41,876    40,631       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     5,491       300     7,175       700     8,896     1,500    12,161     4,550    19,755     8,300    25,655    12,800    30,472    18,600    37,000    26,400    42,876       -         -  
7400P                 -         -         -         -      38,782    38,782    38,826    38,757    38,983    38,769    39,302    38,930    40,545    39,707    41,996    40,753    43,351    41,744    46,258    44,074    48,789    46,060       -         -  

7500C                 -         -         -         -          50     4,911       250     6,430       -         -       1,350    11,434     4,150    18,925     7,750    24,905       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      38,782    38,782    38,829    38,758       -         -      39,322    38,978    40,596    39,790    42,083    40,866       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     4,411       200     5,713       -         -       1,200    10,709     3,800    18,137     7,150    24,102    11,450    29,150    16,800    35,796    24,400    41,933       -         -  
7600P                 -         -         -         -      38,782    38,782    38,832    38,777       -         -      39,324    39,008    40,615    39,849    42,129    40,953    43,564    41,989    46,519    44,378    49,166    46,432       -         -  

7700C                 -         -         -         -          50     3,979        50     4,144       -         -         900     9,545     3,450    17,336     6,600    23,314       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      38,782    38,782    38,821    38,790       -         -      39,309    39,031    40,608    39,897    42,143    41,027       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,602        50     3,759       -         -         850     9,083     3,250    16,724     6,100    22,547     9,500    27,405    16,150    34,975    22,600    40,979       -         -  
7800P                 -         -         -         -      38,782    38,782    38,821    38,790       -         -      39,289    39,044    40,583    39,930    42,127    41,083    43,654    42,167    46,629    44,604    49,398    46,732       -         -  

7900C                 -         -         -         -          50     3,275        50     3,423       -         -         700     8,297     2,850    15,823     5,650    21,806       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      38,782    38,782    38,820    38,790       -         -      39,262    39,052    40,539    39,954    42,090    41,123       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,991        50     3,130       -         -         600     7,664     2,600    15,120     5,250    21,097     9,200    26,600    13,700    33,364    21,000    40,031       -         -  
8000P                 -         -         -         -      38,782    38,782    38,820    38,790       -         -      39,228    39,056    40,487    39,966    42,034    41,150    43,647    42,290    46,617    44,771    49,513    46,966       -         -  

8100C                 -         -         -         -          50     2,739        50     2,872       -         -         550     7,224     2,550    14,744     4,900    20,427       -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      38,782    38,782    38,820    38,790       -         -      39,205    39,055    40,432    39,970    41,968    41,166       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,150    13,766       -         -       8,250    25,368    12,350    32,138    19,500    39,067       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      40,353    39,967       -         -      43,569    42,368    46,503    44,879    49,530    47,149       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,050    13,063       -         -       6,700    23,576    12,300    31,595       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      40,211    39,946       -         -      43,448    42,405    46,318    44,934       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,500    11,431       -         -       6,650    23,024    10,100    29,761       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      40,060    39,907       -         -      43,282    42,416    46,064    44,948       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,250    10,391       -         -       6,100    22,036     9,150    28,609       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,913    39,857       -         -      43,093    42,400    45,775    44,927       -         -         -         -  

9000C                 -         -         -         -          50     1,939       -         -         -         -         -         -       1,200     9,885       -         -       4,850    20,251     9,100    28,120       -         -         -         -  
9000P                 -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,780    39,801       -         -      42,899    42,365    45,444    44,874       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         850     8,501       -         -       4,800    19,777     7,500    26,365       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      39,634    39,731       -         -      42,694    42,316    45,114    44,798       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         750     7,857       -         -       4,600    19,146     6,800    25,292       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      39,550    39,683       -         -      42,488    42,254    44,767    44,699       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         700     7,408       -         -       3,550    17,355     6,750    24,852       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      39,423    39,606       -         -      42,284    42,183    44,410    44,581       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         550     6,572       -         -       3,500    16,940     5,600    23,241       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,374    39,570       -         -      42,090    42,107    44,073    44,456       -         -         -         -  

10000C                -         -         -         -          50     1,939       -         -         -         -         -         -         450     5,910       -         -       3,450    16,546     5,100    22,282       -         -         -         -  
10000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -      39,281    39,502       -         -      41,909    42,029    43,742    44,319       -         -         -         -  

11000C                -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



JDC (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



JDH (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KDS (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



KST (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



LAU (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LNI (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



LNK (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LRA (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



LRC (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368    23,368



Back to Top



LRN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162    36,162



Back to Top



LRP (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087    34,087



Back to Top



LRZ (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



LUA (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989       989



Back to Top



LUC (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



LUN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



LUP (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582       582



Back to Top



LUS (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



LUZ (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MAK (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MAN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MBI (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



MCA (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



MCH (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137

3900C               9,137     9,137       -         -         -         -       9,137     9,137
3900P                  10       456       -         -         -         -          10       456

4000C               9,137     9,137       -         -         -         -       9,137     9,137
4000P                  10       456       -         -         -         -          10       456

4100C               9,137     9,137       -         -         -         -       9,137     9,137
4100P                  10       456       -         -         -         -          10       456

4200C               9,137     9,137       -         -         -         -       9,137     9,137
4200P                  10       456       -         -         -         -          10       456

4300C               9,137     9,137       -         -         -         -       9,137     9,137
4300P                  10       456       -         -         -         -          10       456

4400C               9,137     9,137       -         -         -         -       9,137     9,137
4400P                  10       456       -         -         -         -          10       456

4500C               9,137     9,137       -         -         -         -       9,137     9,137
4500P                  10       456       -         -         -         -          10       456

4600C               9,137     9,137       -         -         -         -       9,137     9,137
4600P                  10       456       -         -         -         -          10       456

4700C               9,137     9,137       -         -         -         -       9,137     9,137
4700P                  10       456       -         -         -         -          10       456

4800C               9,137     9,137       -         -         -         -       9,137     9,137
4800P                  10       456       -         -         -         -          10       456

4900C               9,137     9,137       -         -         -         -       9,137     9,137
4900P                  10       456       -         -         -         -          10       456

5000C               9,137     9,137       -         -         -         -       9,149     9,177
5000P                  10       456       -         -         -         -          10       456

5200C               9,137     9,137       -         -         -         -       9,149     9,180
5200P                  10       456       -         -         -         -          10       456

5400C               9,137     9,137       -         -         -         -       9,161     9,203
5400P                  10       456       -         -         -         -          30       465

5500C               9,137     9,137       -         -         -         -         -         -  
5500P                  10       456       -         -         -         -         -         -  

5600C               9,137     9,137       -         -         -         -       9,182     9,235
5600P                  10       456       -         -         -         -          40       579

5700C               9,137     9,137       -         -         -         -         -         -  
5700P                  10       456       -         -         -         -         -         -  

5800C               9,137     9,137       -         -       9,137     9,137     9,200     9,262
5800P                  10       456       -         -          10       456        60       748

5900C               9,137     9,137       -         -       9,147     9,161       -         -  
5900P                  10       456       -         -          10       456       -         -  

6000C               9,137     9,137       -         -       9,147     9,162     9,227     9,294
6000P                  10       456       -         -          10       456       120     1,060

6100C               9,137     9,137       -         -       9,149     9,162       -         -  
6100P                  10       456       -         -          10       456       -         -  

6200C               9,137     9,137       -         -       9,149     9,163     9,259     9,328
6200P                  10       456       -         -          10       456       130     1,200

6300C               9,137     9,137       -         -       9,165     9,182       -         -  
6300P                  10       461       -         -          20       521       -         -  

6400C               9,137     9,137       -         -       9,166     9,183     9,300     9,368
6400P                  10       526       -         -          30       638       190     1,496

6500C               9,137     9,137       -         -       9,173     9,191       -         -  
6500P                  10       602       -         -          40       755       -         -  

6600C               9,137     9,137       -         -       9,179     9,198     9,347     9,411
6600P                  10       691       -         -          60       909       330     1,943

6700C               9,137     9,137       -         -       9,190     9,207     9,371     9,432
6700P                  10       796       -         -          70     1,034       340     2,049

6800C               9,137     9,137       -         -       9,198     9,215     9,388     9,448
6800P                  10       919       -         -          90     1,191       390     2,229

6900C               9,137     9,137       -         -       9,202     9,219     9,407     9,465
6900P                  10     1,062       -         -         130     1,389       620     2,636

7000C               9,137     9,137       -         -       9,211     9,228     9,423     9,481
7000P                  10     1,230       -         -         140     1,542       630     2,759

7100C               9,137     9,137     9,138     9,141     9,214     9,232     9,431     9,493
7100P                  10     1,424        90     1,677       170     1,735       640     2,891

7200C               9,137     9,137     9,137     9,141     9,212     9,236     9,431     9,501
7200P                  10     1,647       100     1,881       350     2,102       840     3,213

7300C               9,137     9,137     9,130     9,139     9,204     9,236     9,423     9,506
7300P                  10     1,901       120     2,117       390     2,282       850     3,358

7400C               9,137     9,137     9,111     9,133     9,188     9,234     9,403     9,508
7400P                  20     2,230       130     2,358       440     2,481       990     3,614

7500C               9,137     9,137     9,095     9,130     9,159     9,227     9,372     9,502
7500P                  30     2,558       140     2,621       510     2,713     1,270     3,950

7600C               9,137     9,137     9,053     9,118     9,113     9,215     9,323     9,493
7600P                  40     2,896       160     2,911       560     2,935     1,390     4,177

7700C               9,044     9,119     8,998     9,105     9,046     9,196     9,254     9,474
7700P                  50     3,249       180     3,218       640     3,189     1,560     4,428

7800C               9,018     9,119     8,913     9,085     8,957     9,171     9,167     9,450
7800P                  60     3,614       220     3,545       730     3,452     1,720     4,673

7900C               8,929     9,109     8,780     9,053     8,840     9,137     9,059     9,419
7900P                  70     3,992       250     3,886       830     3,725     1,910     4,928

8000C               8,807     9,099     8,603     9,013     8,694     9,094     8,925     9,376
8000P                  90     4,374       310     4,233       960     4,012     2,110     5,184

8100C               8,406     9,033     8,375     8,964     8,525     9,047     8,776     9,331
8100P                 110     4,761       370     4,587     1,110     4,325     2,340     5,446

8200C               7,710     9,001     8,065     8,895     8,277     8,969     8,594     9,272
8200P                 140     5,147       460     4,938     1,240     4,629     2,600     5,709

8300C               6,760     8,948     7,430     8,809     8,006     8,885     8,382     9,204
8300P                 170     5,534       540     5,297     1,470     4,971     2,880     5,970

8400C               5,830     8,873     6,590     8,700     7,692     8,787     8,135     9,111
8400P                 230     5,909       690     5,633     1,700     5,306     3,200     6,229

8500C               4,870     8,823     5,770     8,571     7,330     8,671     7,872     9,017
8500P                 310     6,276       870     5,958     1,960     5,643     3,540     6,485

8600C               3,990     8,688     4,940     8,434     6,510     8,566     7,575     8,922
8600P                 430     6,627     1,100     6,265     2,240     5,977     3,930     6,732

8700C               3,160     8,498     4,210     8,234     5,850     8,413     7,259     8,801
8700P                 610     6,954     1,380     6,551     2,610     6,304     4,320     6,971

8800C               2,430     8,204     3,500     8,005     5,230     8,239     6,700     8,672
8800P                 870     7,249     1,700     6,822     2,960     6,623     4,770     7,201

8900C               1,780     7,821     2,930     7,698     4,660     8,042     6,180     8,527
8900P               1,230     7,505     2,120     7,054     3,440     6,917     5,250     7,418

9000C               1,260     7,549     2,430     7,349     4,140     7,824     5,670     8,371
9000P               1,710     7,712     2,580     7,269     3,920     7,197     5,760     7,624

9100C                 870     7,305     1,940     6,975     3,670     7,586     5,230     8,203
9100P               2,320     8,107     3,150     7,588     4,440     7,459     6,300     7,819

9200C                 570     7,026     1,570     6,727     3,240     7,330     4,800     8,025
9200P               2,980     8,492     3,700     7,938     5,000     7,702     6,691     8,003

9300C                 380     6,703     1,280     6,446     2,850     7,062     4,400     7,837
9300P               3,790     8,715     4,520     8,120     5,610     7,918     7,038     8,164

9400C                 250     6,356     1,030     6,151     2,510     6,781     4,030     7,642
9400P               4,700     8,825     5,220     8,359     6,300     8,101     7,361     8,320

9500C                 170     5,988       830     5,840     2,200     6,493     3,690     7,440
9500P               5,610     8,930     6,010     8,533     6,990     8,271     7,663     8,457

9600C                 120     5,609       660     5,519     1,930     6,200     3,380     7,233
9600P               6,560     8,990     6,850     8,666     7,397     8,424     7,940     8,586

9700C                  90     5,224       520     5,192     1,700     5,907     3,090     7,022
9700P               7,520     9,036     7,750     8,752     7,729     8,542     8,183     8,691

9800C                  70     4,837       420     4,857     1,490     5,615     2,830     6,809
9800P               8,490     9,070     8,138     8,840     8,026     8,654     8,404     8,789

9900C                  60     4,452       350     4,523     1,310     5,326     2,600     6,596
9900P               8,775     9,093     8,420     8,911     8,287     8,755     8,602     8,883

10000C                 50     4,077       270     4,194     1,150     5,043     2,380     6,382
10000P              8,909     9,105     8,631     8,964     8,500     8,836     8,778     8,965

10100C                 30     3,705       220     3,874     1,010     4,768     2,170     6,164
10100P              9,006     9,115     8,792     9,008     8,680     8,907     8,929     9,038

10200C                 20     3,342       180     3,564       890     4,502     1,990     5,953
10200P              9,033     9,117     8,900     9,037     8,825     8,966     9,061     9,103

10300C                 10     2,977       160     3,278       780     4,242     1,830     5,745
10300P              9,093     9,126     8,985     9,063     8,945     9,018     9,169     9,158

10400C                 10     2,663       130     2,996       690     3,999     1,670     5,534
10400P              9,101     9,127     9,042     9,083     9,032     9,057     9,259     9,206

10500C                 10     2,378       100     2,719       610     3,765     1,540     5,335
10500P              9,137     9,137     9,078     9,097     9,103     9,091     9,333     9,248

10600C                 10     2,122        80     2,465       540     3,541     1,420     5,141
10600P              9,137     9,137     9,105     9,109     9,157     9,121     9,393     9,286

10700C                 10     1,895        70     2,243       480     3,332     1,300     4,943
10700P              9,137     9,137     9,126     9,119     9,195     9,143     9,441     9,316

10800C                 10     1,694        60     2,034       440     3,157     1,190     4,750
10800P              9,137     9,137     9,135     9,125     9,219     9,159     9,474     9,340

10900C                 10     1,518        50     1,836       360     2,904     1,090     4,563
10900P              9,137     9,137     9,141     9,129     9,238     9,175     9,498     9,360

11000C                 10     1,363        40     1,645       290     2,657       970     4,350
11000P              9,137     9,137     9,145     9,133     9,247     9,184     9,516     9,377

11100C                 10     1,227        30     1,457       280     2,546       930     4,218
11100P              9,137     9,137     9,146     9,134     9,251     9,192     9,525     9,391

11200C                 10     1,109        20     1,266       220     2,306       810     3,993
11200P              9,137     9,137     9,146     9,137     9,251     9,196     9,528     9,400

11300C                 10     1,004        10     1,049       190     2,141       730     3,810
11300P              9,137     9,137     9,146     9,137     9,248     9,200     9,525     9,408

11400C                 10       912        10       954       180     2,040       720     3,720
11400P              9,137     9,137     9,146     9,137     9,242     9,203     9,518     9,412

11500C                 10       831        10       871       140     1,835       600     3,472
11500P              9,137     9,137     9,145     9,139     9,236     9,203     9,509     9,415

11600C                 10       760        10       798       120     1,695       550     3,322
11600P              9,137     9,137     9,145     9,139     9,228     9,203     9,498     9,415

11700C                 10       696        10       732       110     1,598       540     3,239
11700P              9,137     9,137     9,145     9,139     9,224     9,202     9,484     9,415

11800C                 10       641        10       674        90     1,453       460     3,033
11800P              9,137     9,137     9,143     9,139     9,214     9,200     9,470     9,412

12000C                 10       546       -         -         -         -         450     2,898
12000P              9,137     9,137       -         -         -         -       9,435     9,403

12200C                 10       470       -         -         -         -         310     2,489
12200P              9,137     9,137       -         -         -         -       9,404     9,392

12400C                 10       456       -         -         -         -         250     2,237
12400P              9,137     9,137       -         -         -         -       9,368     9,376

12600C                 10       456       -         -         -         -         240     2,124
12600P              9,137     9,137       -         -         -         -       9,340     9,363

12800C                 10       456       -         -         -         -         170     1,824
12800P              9,137     9,137       -         -         -         -       9,310     9,345

13000C                 10       456       -         -         -         -         150     1,682
13000P              9,137     9,137       -         -         -         -       9,292     9,333

13200C                 10       456       -         -         -         -         140     1,582
13200P              9,137     9,137       -         -         -         -       9,266     9,316

13400C                 10       456       -         -         -         -         100     1,355
13400P              9,137     9,137       -         -         -         -       9,247     9,302

13600C                 10       456       -         -         -         -          80     1,206
13600P              9,137     9,137       -         -         -         -       9,228     9,284

13800C                 10       456       -         -         -         -          70     1,107
13800P              9,137     9,137       -         -         -         -       9,218     9,275

14000C                 10       456       -         -         -         -          60     1,009
14000P              9,137     9,137       -         -         -         -       9,207     9,263

14200C                 10       456       -         -         -         -          50       909
14200P              9,137     9,137       -         -         -         -       9,196     9,252

14400C                 10       456       -         -         -         -          40       807
14400P              9,137     9,137       -         -         -         -       9,184     9,239

14600C                 10       456       -         -         -         -          30       698
14600P              9,137     9,137       -         -         -         -       9,184     9,238

14800C                 10       456       -         -         -         -          20       577
14800P              9,137     9,137       -         -         -         -       9,174     9,223

15000C                -         -         -         -         -         -          10       456
15000P                -         -         -         -         -         -       9,162     9,207



Back to Top



MCS (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MEE (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MEL (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MGN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MHI (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             251230              260129              260330              260629             
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822

10000C             22,822    22,822       -         -      22,849    22,862       -         -  
10000P                 10     1,141       -         -          10     1,141       -         -  

10100C             22,822    22,822       -         -      22,822    22,822       -         -  
10100P                 10     1,141       -         -          10     1,141       -         -  

10200C             22,822    22,822       -         -      22,822    22,822       -         -  
10200P                 10     1,141       -         -          10     1,141       -         -  

10300C             22,822    22,822       -         -      22,822    22,822       -         -  
10300P                 10     1,141       -         -          10     1,141       -         -  

10400C             22,822    22,822       -         -      22,822    22,822       -         -  
10400P                 10     1,141       -         -          10     1,141       -         -  

10500C             22,822    22,822       -         -      22,822    22,822       -         -  
10500P                 10     1,141       -         -          10     1,141       -         -  

10600C             22,822    22,822       -         -      22,822    22,822       -         -  
10600P                 10     1,141       -         -          10     1,141       -         -  

10700C             22,822    22,822       -         -      22,822    22,822       -         -  
10700P                 10     1,141       -         -          10     1,141       -         -  

10800C             22,822    22,822       -         -      22,822    22,822       -         -  
10800P                 10     1,141       -         -          10     1,141       -         -  

10900C             22,822    22,822       -         -      22,822    22,822       -         -  
10900P                 10     1,141       -         -          10     1,141       -         -  

11000C             22,822    22,822       -         -      22,822    22,822       -         -  
11000P                 10     1,141       -         -          10     1,141       -         -  

11100C             22,822    22,822       -         -      22,822    22,822       -         -  
11100P                 10     1,141       -         -          10     1,141       -         -  

11200C             22,822    22,822       -         -      22,822    22,822       -         -  
11200P                 10     1,141       -         -          10     1,141       -         -  

11300C             22,822    22,822       -         -      22,822    22,822       -         -  
11300P                 10     1,141       -         -          10     1,141       -         -  

11400C             22,822    22,822       -         -      22,822    22,822       -         -  
11400P                 10     1,141       -         -          10     1,141       -         -  

11500C             22,822    22,822       -         -      22,822    22,822       -         -  
11500P                 10     1,141       -         -          10     1,141       -         -  

11600C             22,822    22,822       -         -      22,822    22,822       -         -  
11600P                 10     1,141       -         -          10     1,141       -         -  

11700C                -         -         -         -      22,822    22,822       -         -  
11700P                -         -         -         -          10     1,141       -         -  

11800C             22,822    22,822       -         -      22,822    22,822       -         -  
11800P                 10     1,141       -         -          10     1,141       -         -  

11900C                -         -         -         -      22,822    22,822       -         -  
11900P                -         -         -         -          10     1,141       -         -  

12000C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12000P                 10     1,141       -         -          10     1,141       180     1,141

12100C                -         -         -         -      22,822    22,822       -         -  
12100P                -         -         -         -          10     1,141       -         -  

12200C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12200P                 10     1,141       -         -          10     1,141       210     1,141

12300C                -         -         -         -      22,822    22,822       -         -  
12300P                -         -         -         -          10     1,141       -         -  

12400C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12400P                 10     1,141       -         -          10     1,141       220     1,141

12500C                -         -         -         -      22,822    22,822       -         -  
12500P                -         -         -         -          10     1,141       -         -  

12600C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12600P                 10     1,141       -         -          10     1,141       230     1,141

12700C                -         -         -         -      22,822    22,822       -         -  
12700P                -         -         -         -          10     1,141       -         -  

12800C             22,822    22,822       -         -      22,822    22,822    22,822    22,822
12800P                 10     1,141       -         -          10     1,141       240     1,141

12900C                -         -         -         -      22,822    22,822       -         -  
12900P                -         -         -         -          10     1,141       -         -  

13000C             22,822    22,822    22,849    22,809    22,822    22,822    22,822    22,822
13000P                 10     1,141        10     1,141        10     1,141       260     1,170

13100C                -         -      22,822    22,822    22,822    22,822       -         -  
13100P                -         -          10     1,141        10     1,141       -         -  

13200C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13200P                 10     1,141        10     1,141        10     1,141       270     1,223

13300C                -         -      22,822    22,822    22,822    22,822       -         -  
13300P                -         -          10     1,141        10     1,141       -         -  

13400C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13400P                 10     1,141        10     1,141        10     1,141       280     1,276

13500C                -         -      22,822    22,822    22,822    22,822       -         -  
13500P                -         -          10     1,141        10     1,141       -         -  

13600C             22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822
13600P                 10     1,141        10     1,141        10     1,141       290     1,343

13700C                -         -      22,822    22,822    22,822    22,822       -         -  
13700P                -         -          10     1,141        10     1,141       -         -  

13800C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
13800P                 10     1,141        10     1,141        10     1,141       300     1,396

13900C                -         -      22,822    22,822    22,822    22,822       -         -  
13900P                -         -          10     1,141        10     1,141       -         -  

14000C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14000P                 10     1,141        10     1,141        10     1,141       340     1,529

14100C                -         -      22,822    22,822    22,822    22,822       -         -  
14100P                -         -          10     1,141        10     1,141       -         -  

14200C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14200P                 10     1,141        10     1,141        10     1,141       360     1,609

14300C                -         -      22,822    22,822    22,822    22,822       -         -  
14300P                -         -          10     1,141        10     1,141       -         -  

14400C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14400P                 10     1,141        10     1,141        10     1,141       370     1,675

14500C                -         -      22,822    22,822    22,822    22,822       -         -  
14500P                -         -          10     1,141        10     1,141       -         -  

14600C             22,822    22,822    22,822    22,822    22,822    22,822    22,836    22,876
14600P                 10     1,141        10     1,141        10     1,141       390     1,768

14700C                -         -      22,822    22,822    22,822    22,822       -         -  
14700P                -         -          10     1,141        10     1,141       -         -  

14800C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
14800P                 10     1,141        10     1,141        10     1,141       410     1,862

14900C                -         -      22,822    22,822    22,822    22,822       -         -  
14900P                -         -          10     1,141        10     1,141       -         -  

15000C             22,822    22,822    22,822    22,822    22,822    22,822    22,849    22,902
15000P                 10     1,141        10     1,141        10     1,141       430     1,955

15100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15100P                 10     1,141        10     1,141        10     1,141       -         -  

15200C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,955
15200P                 10     1,141        10     1,141        20     1,141       440     2,034

15300C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15300P                 10     1,141        10     1,141        30     1,141       -         -  

15400C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,955
15400P                 10     1,141        10     1,141        40     1,141       450     2,114

15500C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15500P                 10     1,141        10     1,141        50     1,141       -         -  

15600C             22,822    22,822    22,822    22,822    22,822    22,822    22,876    22,969
15600P                 10     1,141        10     1,141        60     1,141       460     2,194

15700C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15700P                 10     1,141        10     1,141        70     1,141       -         -  

15800C             22,822    22,822    22,822    22,822    22,822    22,822    22,889    22,995
15800P                 10     1,141        10     1,141        80     1,141       520     2,380

15900C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
15900P                 10     1,141        10     1,141        90     1,141       -         -  

16000C             22,822    22,822    22,822    22,822    22,822    22,822    22,889    22,995
16000P                 10     1,141        10     1,141       100     1,141       530     2,460

16100C             22,822    22,822    22,822    22,822    22,822    22,822       -         -  
16100P                 10     1,141        10     1,141       110     1,141       -         -  

16200C             22,809    22,796    22,822    22,822    22,822    22,822    22,915    23,022
16200P                 10     1,141        10     1,141       120     1,141       540     2,553

16300C             22,809    22,796    22,822    22,822    22,822    22,822       -         -  
16300P                 10     1,141        10     1,141       130     1,141       -         -  

16400C             22,822    22,822    22,822    22,822    22,822    22,822    22,929    23,048
16400P                 10     1,141        10     1,141       140     1,141       610     2,766

16500C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16500P                 10     1,141        10     1,141       150     1,170       -         -  

16600C             22,822    22,822    22,822    22,822    22,836    22,849    22,942    23,075
16600P                 10     1,141        10     1,141       160     1,223       620     2,859

16700C             22,822    22,809    22,822    22,822    22,836    22,849       -         -  
16700P                 10     1,141        10     1,141       170     1,276       -         -  

16800C             22,822    22,822    22,822    22,822    22,836    22,849    22,955    23,088
16800P                 10     1,141        10     1,141       180     1,343       630     2,965

16900C             22,822    22,822    22,822    22,822    22,836    22,849       -         -  
16900P                 10     1,141        10     1,141       190     1,396       -         -  

17000C             22,822    22,822    22,822    22,822    22,836    22,862    22,982    23,115
17000P                 10     1,141        10     1,141       200     1,449       710     3,192

17100C             22,822    22,822    22,822    22,822    22,836    22,862       -         -  
17100P                 10     1,141        10     1,141       210     1,516       -         -  

17200C             22,822    22,822    22,822    22,822    22,836    22,862    23,009    23,155
17200P                 10     1,141        10     1,141       220     1,569       720     3,311

17300C             22,822    22,822    22,822    22,822    22,836    22,862       -         -  
17300P                 10     1,141        10     1,141       230     1,622       -         -  

17400C             22,822    22,822    22,822    22,822    22,849    22,876    23,035    23,181
17400P                 10     1,141        10     1,141       240     1,689       750     3,458

17500C             22,822    22,822    22,822    22,822    22,849    22,889       -         -  
17500P                 10     1,141        10     1,141       250     1,742       -         -  

17600C             22,822    22,822    22,822    22,822    22,849    22,889    23,062    23,221
17600P                 10     1,141        10     1,141       260     1,808       860     3,737

17700C             22,822    22,822    22,822    22,822    22,849    22,889       -         -  
17700P                 10     1,141        10     1,141       270     1,875       -         -  

17800C             22,822    22,822    22,822    22,822    22,849    22,889    23,088    23,248
17800P                 10     1,141        10     1,141       280     1,941       890     3,896

17900C             22,796    22,782    22,822    22,822    22,862    22,902       -         -  
17900P                 10     1,141        10     1,141       290     1,995       -         -  

18000C             22,822    22,822    22,822    22,822    22,862    22,902    23,128    23,288
18000P                 10     1,141        10     1,141       300     2,061       900     4,029

18100C             22,822    22,822    22,822    22,822    22,862    22,902       -         -  
18100P                 10     1,141        10     1,141       310     2,128       -         -  

18200C             22,822    22,822    22,822    22,822    22,876    22,915    23,155    23,314
18200P                 10     1,141        10     1,141       320     2,194       960     4,242

18300C             22,822    22,822    22,822    22,822    22,876    22,915    23,181    23,341
18300P                 10     1,141        10     1,141       330     2,261       970     4,322

18400C             22,822    22,822    22,822    22,822    22,876    22,915    23,208    23,354
18400P                 10     1,141        10     1,141       340     2,340     1,050     4,508

18500C             22,822    22,822    22,822    22,822    22,876    22,915    23,221    23,368
18500P                 10     1,141        10     1,141       350     2,407     1,060     4,588

18600C             22,822    22,822    22,822    22,822    22,889    22,929    23,235    23,394
18600P                 10     1,141        10     1,141       360     2,473     1,070     4,668

18700C             22,822    22,822    22,822    22,822    22,889    22,929    23,261    23,408
18700P                 10     1,141        10     1,141       370     2,553     1,170     4,881

18800C             22,822    22,822    22,822    22,822    22,902    22,942    23,275    23,434
18800P                 10     1,141        10     1,141       380     2,633     1,180     4,974

18900C             22,822    22,822    22,822    22,822    22,915    22,955    23,301    23,447
18900P                 10     1,141        10     1,141       390     2,699     1,190     5,054

19000C             22,822    22,822    22,822    22,822    22,915    22,955    23,314    23,461
19000P                 10     1,141        10     1,141       400     2,779     1,270     5,240

19100C             22,822    22,822    22,822    22,822    22,915    22,955    23,341    23,487
19100P                 10     1,143        10     1,141       460     2,979     1,280     5,333

19200C             22,796    22,796    22,822    22,822    22,929    22,969    23,368    23,501
19200P                 10     1,210        20     1,369       470     3,059     1,290     5,426

19300C             22,809    22,822    22,822    22,822    22,929    22,969    23,381    23,514
19300P                 10     1,290        30     1,556       500     3,192     1,410     5,652

19400C             22,822    22,822    22,822    22,822    22,942    22,982    23,408    23,527
19400P                 10     1,369        40     1,715       510     3,271     1,420     5,758

19500C             22,822    22,822    22,836    22,836    22,955    22,995    23,421    23,554
19500P                 10     1,449        50     1,875       520     3,351     1,430     5,852

19600C             22,822    22,822    22,836    22,836    22,955    22,995    23,434    23,567
19600P                 10     1,542        60     2,034       560     3,511     1,570     6,104

19700C             22,822    22,822    22,836    22,836    22,969    23,009    23,461    23,580
19700P                 10     1,649        70     2,181       570     3,604     1,580     6,211

19800C             22,822    22,822    22,836    22,836    22,969    23,009    23,474    23,594
19800P                 10     1,755        80     2,340       580     3,697     1,590     6,317

19900C             22,822    22,822    22,836    22,836    22,982    23,022    23,487    23,607
19900P                 10     1,862        90     2,487       600     3,803     1,790     6,623

20000C             22,822    22,822    22,836    22,836    22,982    23,022    23,501    23,620
20000P                 20     2,154       100     2,646       610     3,896     1,860     6,796

20200C             22,756    22,782    22,836    22,836    22,995    23,035    23,527    23,647
20200P                 30     2,527       160     3,098       710     4,256     1,990     7,115

20400C             22,822    22,822    22,836    22,836    23,009    23,048    23,541    23,674
20400P                 40     2,912       180     3,418       720     4,442     2,000     7,341

20600C             22,822    22,822    22,836    22,836    23,009    23,048    23,554    23,687
20600P                 50     3,311       190     3,737       910     4,960     2,320     7,860

20800C             22,822    22,822    22,836    22,836    23,009    23,062    23,554    23,700
20800P                 60     3,724       200     4,083       920     5,173     2,490     8,232

21000C             22,822    22,822    22,822    22,836    23,009    23,062    23,527    23,713
21000P                 70     4,176       230     4,495     1,010     5,519     2,680     8,618

21200C             22,822    22,822    22,822    22,836    22,982    23,062    23,501    23,713
21200P                 80     4,655       250     4,921     1,020     5,758     2,910     9,044

21400C             22,796    22,809    22,796    22,822    22,942    23,048    23,447    23,700
21400P                 90     5,173       270     5,373     1,120     6,144     3,140     9,456

21600C             22,796    22,809    22,769    22,809    22,889    23,035    23,381    23,687
21600P                100     5,732       300     5,878     1,260     6,596     3,290     9,842

21800C             22,796    22,809    22,716    22,796    22,809    23,009    23,288    23,660
21800P                110     6,317       320     6,397     1,390     7,035     3,550    10,280

22000C             22,716    22,796    22,649    22,782    22,716    22,982    23,181    23,634
22000P                120     6,942       350     6,955     1,550     7,501     3,860    10,746

22200C             22,689    22,796    22,556    22,756    22,583    22,942    23,035    23,580
22200P                130     7,607       420     7,567     1,670     7,953     4,170    11,211

22400C             22,157    22,663    22,423    22,716    22,410    22,889    22,862    23,527
22400P                140     8,299       470     8,179     1,910     8,512     4,480    11,677

22600C             22,477    22,769    22,250    22,676    22,197    22,822    22,663    23,461
22600P                160     9,030       540     8,831     2,120     9,044     4,880    12,182

22800C             22,264    22,743    21,984    22,610    21,945    22,743    22,423    23,381
22800P                190     9,775       630     9,496     2,370     9,602     5,330    12,688

23000C             21,546    22,583    21,665    22,543    21,639    22,649    22,144    23,288
23000P                210    10,533       710    10,187     2,670    10,201     5,770    13,180

23200C             21,147    22,530    21,266    22,450    21,280    22,530    21,838    23,181
23200P                250    11,305       890    10,879     2,880    10,746     6,220    13,672

23400C             20,734    22,503    20,748    22,330    20,867    22,397    21,506    23,062
23400P                290    12,076     1,030    11,571     3,210    11,358     6,760    14,177

23600C             19,270    22,477    20,109    22,184    20,388    22,237    21,120    22,915
23600P                350    12,847     1,230    12,262     3,600    11,983     7,330    14,683

23800C             17,380    22,370    19,190    21,998    19,843    22,064    20,694    22,769
23800P                420    13,619     1,470    12,954     4,100    12,648     7,880    15,175

24000C             15,430    22,304    17,500    21,785    19,245    21,865    20,242    22,596
24000P                540    14,377     1,750    13,619     4,550    13,286     8,520    15,667

24200C             13,590    22,131    15,880    21,532    18,606    21,692    19,750    22,410
24200P                670    15,122     2,070    14,284     5,090    13,925     9,080    16,159

24400C             11,790    21,905    14,310    21,226    17,630    21,439    19,218    22,197
24400P                870    15,840     2,490    14,909     5,680    14,563     9,970    16,638

24600C             10,150    21,532    12,540    21,014    16,270    21,160    18,633    22,011
24600P              1,140    16,531     2,960    15,521     6,330    15,201    10,790    17,103

24800C              8,330    21,293    11,110    20,601    15,220    20,787    18,061    21,732
24800P              1,510    17,183     3,520    16,093     6,920    15,827    11,630    17,556

25000C              6,940    20,654     9,740    20,136    13,800    20,482    17,436    21,479
25000P              1,990    17,782     4,160    16,638     7,810    16,425    12,500    17,994

25200C              5,500    20,029     8,510    19,577    12,650    20,109    16,370    21,213
25200P              2,610    18,340     4,910    17,130     8,680    17,010    13,430    18,420

25400C              4,310    19,191     7,320    18,992    11,540    19,697    15,390    20,907
25400P              3,400    18,819     5,760    17,582     9,590    17,569    14,400    18,819

25600C              3,280    18,806     6,350    18,287    10,530    19,258    14,450    20,588
25600P              4,390    19,218     6,730    17,994    10,580    18,088    15,361    19,205

25800C              2,460    18,327     5,380    17,556     9,610    18,779    13,500    20,255
25800P              5,550    19,989     7,820    18,633    11,650    18,593    16,066    19,564

26000C              1,810    17,795     4,580    16,984     8,730    18,287    12,640    19,910
26000P              6,930    20,694     9,020    19,271    12,600    19,098    16,731    19,936

26200C              1,310    17,196     3,880    16,465     7,940    17,768    11,840    19,551
26200P              8,310    21,399    10,270    19,856    13,910    19,497    17,396    20,255

26400C                940    16,545     3,270    15,920     7,230    17,236    11,110    19,178
26400P              9,930    21,838    11,660    20,349    15,180    19,896    18,021    20,575

26600C                670    15,853     2,750    15,334     6,550    16,691    10,370    18,792
26600P             11,750    22,051    13,010    20,841    16,550    20,242    18,620    20,867

26800C                490    15,122     2,340    14,723     6,040    16,159     9,690    18,393
26800P             13,460    22,383    14,640    21,160    17,502    20,615    19,191    21,133

27000C                350    14,390     1,930    14,111     5,480    15,600     9,070    17,994
27000P             15,460    22,397    16,370    21,399    18,234    20,894    19,723    21,386

27200C                260    13,619     1,600    13,459     4,980    15,042     8,480    17,582
27200P             17,360    22,503    18,130    21,612    18,925    21,173    20,176    21,572

27400C                190    12,861     1,370    12,794     4,410    14,443     7,910    17,170
27400P             19,270    22,610    19,457    21,825    19,484    21,346    20,628    21,785

27600C                160    12,076     1,150    12,142     4,000    13,871     7,380    16,744
27600P             21,173    22,623    20,176    22,011    20,029    21,572    21,040    21,984

27800C                110    11,305       960    11,477     3,620    13,313     6,880    16,332
27800P             21,812    22,703    20,761    22,171    20,521    21,772    21,413    22,157

28000C                 90    10,533       770    10,826     3,350    12,807     6,440    15,906
28000P             21,958    22,689    21,253    22,304    20,987    21,958    21,798    22,357

28200C                 70     9,775       660    10,174     2,950    12,209     6,000    15,481
28200P             22,437    22,769    21,652    22,410    21,346    22,104    22,064    22,477

28400C                 60     9,044       550     9,536     2,760    11,743     5,600    15,068
28400P             22,570    22,782    21,945    22,490    21,665    22,237    22,344    22,610

28600C                 50     8,325       440     8,897     2,510    11,238     5,210    14,643
28600P             22,716    22,796    22,197    22,570    21,945    22,357    22,583    22,743

28800C                 40     7,634       400     8,312     2,230    10,693     4,860    14,231
28800P             22,729    22,796    22,370    22,623    22,184    22,463    22,796    22,849

29000C                 30     6,955       320     7,727     2,000    10,187     4,530    13,818
29000P             22,782    22,809    22,516    22,663    22,383    22,543    22,995    22,942

29200C                 20     6,290       290     7,195     1,840     9,748     4,220    13,406
29200P             22,716    22,796    22,623    22,703    22,556    22,623    23,155    23,035

29400C                 10     5,612       230     6,636     1,640     9,256     3,930    12,994
29400P             22,796    22,809    22,689    22,729    22,703    22,703    23,288    23,115

29600C                 10     5,080       200     6,144     1,590     8,950     3,670    12,608
29600P             22,822    22,822    22,743    22,756    22,809    22,756    23,408    23,181

29800C                 10     4,588       170     5,665     1,350     8,392     3,450    12,236
29800P             22,822    22,822    22,782    22,769    22,889    22,809    23,501    23,248

30000C                 10     4,149       150     5,226     1,220     7,966     3,300    11,916
30000P             22,822    22,822    22,809    22,796    22,955    22,849    23,580    23,301

30200C                 10     3,750       130     4,814     1,090     7,554     3,030    11,504
30200P             22,822    22,822    22,822    22,796    23,009    22,876    23,647    23,354

30400C                 10     3,404       110     4,415       950     7,102     2,820    11,132
30400P             22,822    22,822    22,836    22,809    23,048    22,902    23,687    23,394

30600C                 10     3,085        90     4,029       900     6,822     2,700    10,826
30600P             22,822    22,822    22,849    22,822    23,075    22,929    23,727    23,421

30800C                 10     2,806        80     3,697       770     6,370     2,460    10,413
30800P             22,822    22,822    22,849    22,822    23,088    22,942    23,740    23,447

31000C                 10     2,553        70     3,391       740     6,131     2,300    10,081
31000P             22,822    22,822    22,849    22,822    23,088    22,955    23,753    23,474

31200C                 10     2,327        60     3,098       660     5,798     2,200     9,802
31200P             22,822    22,822    22,849    22,822    23,088    22,969    23,767    23,487

31400C                 10     2,128        50     2,806       580     5,439     2,020     9,429
31400P             22,822    22,822    22,849    22,822    23,088    22,982    23,753    23,501

31600C                 10     1,941        40     2,527       490     5,040     1,890     9,123
31600P             22,822    22,822    22,849    22,822    23,088    22,982    23,740    23,501

31800C                 10     1,782        30     2,247       480     4,894     1,790     8,844
31800P             22,822    22,822    22,836    22,836    23,075    22,982    23,727    23,514

32000C                 10     1,635        20     1,955       420     4,575     1,600     8,445
32000P             22,822    22,822    22,836    22,836    23,062    22,982    23,713    23,514

32200C                 10     1,516        10     1,596       390     4,362     1,540     8,219
32200P             22,822    22,822    22,836    22,836    23,048    22,982    23,687    23,514

32400C                 10     1,396        10     1,476       380     4,216     1,420     7,900
32400P             22,822    22,822    22,836    22,822    23,035    22,982    23,660    23,501

32600C                 10     1,290        10     1,369       310     3,857     1,270     7,527
32600P             22,822    22,822    22,836    22,822    23,022    22,982    23,634    23,501

32800C                 10     1,197        10     1,276       300     3,724     1,260     7,394
32800P             22,822    22,822    22,836    22,822    23,009    22,982    23,594    23,487

33000C                 10     1,141        10     1,183       260     3,471     1,120     7,022
33000P             22,822    22,822    22,836    22,822    23,035    22,982    23,567    23,487

33200C                 10     1,141       -         -         -         -       1,110     6,902
33200P             22,822    22,822       -         -         -         -      23,527    23,474

33600C                 10     1,141       -         -         -         -         930     6,330
33600P             22,822    22,822       -         -         -         -      23,461    23,447

34000C                 10     1,141       -         -         -         -         790     5,825
34000P             22,822    22,822       -         -         -         -      23,408    23,421

34400C                 10     1,141       -         -         -         -         630     5,240
34400P             22,822    22,822       -         -         -         -      23,341    23,381

34800C                 10     1,141       -         -         -         -         620     5,054
34800P             22,822    22,822       -         -         -         -      23,275    23,354

35200C                 10     1,141       -         -         -         -         550     4,708
35200P             22,822    22,822       -         -         -         -      23,235    23,328

35600C                 10     1,141       -         -         -         -         -         -  
35600P             22,822    22,822       -         -         -         -         -         -  

36000C                 10     1,141       -         -         -         -         -         -  
36000P             22,822    22,822       -         -         -         -         -         -  

36400C                 10     1,141       -         -         -         -         -         -  
36400P             22,822    22,822       -         -         -         -         -         -  

36800C                 10     1,141       -         -         -         -         -         -  
36800P             22,822    22,822       -         -         -         -         -         -  

37200C                 10     1,141       -         -         -         -         -         -  
37200P             22,822    22,822       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MIA (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638       638       638



Back to Top



MIN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MIU (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MJU (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MMA (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     317       317       317       317       317       317       317       317       317       317       317       317



Back to Top



MMN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MND (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



MNZ (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MOL (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



MPC (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



MPJ (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730       730       730



Back to Top



MSB (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MSG (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: SGD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MSN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MTD (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     388       388       388       388       388       388       388       388       388       388       388       388



Back to Top



MTN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MTR (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



MTW (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895     9,895

645C                9,895     9,895       -         -       9,691     9,694       -         -         -         -         -         -  
645P                   10       494       -         -         639       821       -         -         -         -         -         -  

650C                9,895     9,895       -         -       9,686     9,690       -         -         -         -         -         -  
650P                   10       494       -         -         651       837       -         -         -         -         -         -  

655C                9,895     9,895       -         -       9,681     9,685       -         -         -         -         -         -  
655P                   10       494       -         -         663       853       -         -         -         -         -         -  

660C                9,895     9,895       -         -       9,674     9,679       -         -         -         -         -         -  
660P                   10       494       -         -         675       869       -         -         -         -         -         -  

665C                9,895     9,895       -         -       9,669     9,675       -         -         -         -         -         -  
665P                   10       494       -         -         687       885       -         -         -         -         -         -  

670C                9,895     9,895       -         -       9,663     9,671       -         -         -         -         -         -  
670P                   10       494       -         -         695       900       -         -         -         -         -         -  

675C                9,895     9,895       -         -       9,657     9,666       -         -         -         -         -         -  
675P                   10       494       -         -         707       916       -         -         -         -         -         -  

680C                9,895     9,895       -         -       9,650     9,662       -         -         -         -         -         -  
680P                   10       494       -         -         719       933       -         -         -         -         -         -  

685C                9,895     9,895       -         -       9,643     9,657       -         -         -         -         -         -  
685P                   10       494       -         -         731       950       -         -         -         -         -         -  

690C                9,895     9,895       -         -       9,637     9,651       -         -         -         -         -         -  
690P                   10       494       -         -         744       968       -         -         -         -         -         -  

695C                9,888     9,887       -         -       9,630     9,646       -         -         -         -         -         -  
695P                   10       494       -         -         756       985       -         -         -         -         -         -  

700C                9,887     9,887       -         -       9,625     9,642       -         -         -         -         -         -  
700P                   10       494       -         -         766     1,000       -         -         -         -         -         -  

705C                9,887     9,887       -         -       9,618     9,637       -         -         -         -         -         -  
705P                   10       494       -         -         779     1,017       -         -         -         -         -         -  

710C                9,887     9,887       -         -       9,610     9,631       -         -         -         -         -         -  
710P                   10       494       -         -         791     1,036       -         -         -         -         -         -  

715C                9,887     9,887       -         -       9,603     9,626       -         -         -         -         -         -  
715P                   10       494       -         -         804     1,054       -         -         -         -         -         -  

720C                9,887     9,887       -         -       9,595     9,621       -         -         -         -         -         -  
720P                   10       494       -         -         817     1,073       -         -         -         -         -         -  

725C                9,887     9,887       -         -       9,589     9,617       -         -         -         -         -         -  
725P                   10       494       -         -         827     1,087       -         -         -         -         -         -  

730C                9,885     9,887       -         -       9,582     9,610       -         -         -         -         -         -  
730P                   10       494       -         -         840     1,107       -         -         -         -         -         -  

735C                9,885     9,887       -         -       9,574     9,605       -         -         -         -         -         -  
735P                   10       494       -         -         853     1,126       -         -         -         -         -         -  

740C                9,885     9,887       -         -       9,566     9,598       -         -         -         -         -         -  
740P                   10       494       -         -         867     1,146       -         -         -         -         -         -  

745C                9,885     9,887       -         -       9,556     9,591       -         -         -         -         -         -  
745P                   10       494       -         -         884     1,169       -         -         -         -         -         -  

750C                9,885     9,887       -         -       9,548     9,585     9,443     9,504       -         -         -         -  
750P                   10       494       -         -         897     1,189     1,638     1,939       -         -         -         -  

755C                9,885     9,887       -         -       9,541     9,581     9,433     9,497       -         -         -         -  
755P                   10       494       -         -         908     1,206     1,655     1,961       -         -         -         -  

760C                9,884     9,887       -         -       9,532     9,574     9,424     9,490       -         -         -         -  
760P                   10       494       -         -         923     1,226     1,674     1,987       -         -         -         -  

765C                9,884     9,887       -         -       9,522     9,568     9,415     9,484       -         -         -         -  
765P                   10       494       -         -         936     1,247     1,691     2,009       -         -         -         -  

770C                9,884     9,887       -         -       9,513     9,561     9,405     9,476       -         -         -         -  
770P                   10       494       -         -         950     1,268     1,709     2,032       -         -         -         -  

775C                9,884     9,887       -         -       9,505     9,554     9,395     9,469       -         -         -         -  
775P                   10       494       -         -         965     1,290     1,729     2,057       -         -         -         -  

780C                9,884     9,887       -         -       9,497     9,550     9,384     9,462       -         -         -         -  
780P                   10       494       -         -         976     1,307     1,746     2,081       -         -         -         -  

785C                9,883     9,887       -         -       9,486     9,542     9,375     9,454       -         -         -         -  
785P                   10       494       -         -         990     1,330     1,763     2,105       -         -         -         -  

790C                9,883     9,887       -         -       9,477     9,536     9,364     9,448       -         -         -         -  
790P                   10       494       -         -       1,005     1,352     1,782     2,130       -         -         -         -  

795C                9,883     9,887       -         -       9,466     9,529     9,353     9,440       -         -         -         -  
795P                   10       494       -         -       1,021     1,373     1,799     2,154       -         -         -         -  

800C                9,872     9,879       -         -       9,457     9,522     9,343     9,433       -         -         -         -  
800P                   10       494       -         -       1,036     1,397     1,818     2,179       -         -         -         -  

805C                9,872     9,879       -         -       9,448     9,517     9,331     9,424       -         -         -         -  
805P                   10       494       -         -       1,048     1,416     1,840     2,207       -         -         -         -  

810C                9,871     9,877       -         -       9,437     9,509     9,319     9,416       -         -         -         -  
810P                   10       494       -         -       1,064     1,440     1,859     2,234       -         -         -         -  

815C                9,871     9,877       -         -       9,427     9,502     9,308     9,408       -         -         -         -  
815P                   10       494       -         -       1,078     1,464     1,879     2,259       -         -         -         -  

820C                9,869     9,877       -         -       9,415     9,494     9,296     9,400       -         -         -         -  
820P                   10       494       -         -       1,094     1,488     1,897     2,286       -         -         -         -  

825C                9,869     9,877       -         -       9,404     9,486     9,284     9,392       -         -         -         -  
825P                   10       494       -         -       1,110     1,512     1,917     2,312       -         -         -         -  

830C                9,868     9,877       -         -       9,393     9,480     9,272     9,384       -         -         -         -  
830P                   10       494       -         -       1,123     1,534     1,936     2,339       -         -         -         -  

835C                9,868     9,877       -         -       9,381     9,473     9,260     9,376       -         -         -         -  
835P                   10       494       -         -       1,139     1,558     1,955     2,364       -         -         -         -  

840C                9,867     9,877       -         -       9,368     9,462     9,248     9,368       -         -         -         -  
840P                   10       494       -         -       1,159     1,588     1,975     2,392       -         -         -         -  

845C                9,867     9,877       -         -       9,356     9,454     9,235     9,359       -         -         -         -  
845P                   10       494       -         -       1,177     1,613     1,995     2,420       -         -         -         -  

850C                9,865     9,877       -         -       9,343     9,446     9,223     9,351       -         -         -         -  
850P                   10       494       -         -       1,193     1,639     2,014     2,448       -         -         -         -  

855C                9,853     9,869       -         -       9,332     9,440     9,210     9,341       -         -         -         -  
855P                   10       494       -         -       1,206     1,663     2,036     2,476       -         -         -         -  

860C                9,852     9,869       -         -       9,319     9,431     9,196     9,333       -         -         -         -  
860P                   10       494       -         -       1,223     1,690     2,054     2,504       -         -         -         -  

865C                9,851     9,869       -         -       9,306     9,423     9,182     9,323       -         -         -         -  
865P                   10       494       -         -       1,240     1,718     2,077     2,534       -         -         -         -  

870C                9,849     9,868       -         -       9,291     9,413     9,167     9,313       -         -         -         -  
870P                   10       494       -         -       1,259     1,746     2,098     2,564       -         -         -         -  

875C                9,848     9,868       -         -       9,278     9,404     9,154     9,304       -         -         -         -  
875P                   10       494       -         -       1,276     1,774     2,118     2,593       -         -         -         -  

880C                9,847     9,868       -         -       9,264     9,397     9,139     9,295       -         -         -         -  
880P                   10       494       -         -       1,291     1,799     2,139     2,624       -         -         -         -  

885C                9,845     9,868       -         -       9,250     9,388     9,125     9,284       -         -         -         -  
885P                   10       494       -         -       1,310     1,828     2,162     2,654       -         -         -         -  

890C                9,832     9,860       -         -       9,234     9,377     9,110     9,275     9,129     9,303       -         -  
890P                   10       494       -         -       1,328     1,859     2,182     2,685     2,693     3,153       -         -  

895C                9,830     9,860       -         -       9,219     9,368     9,094     9,266     9,114     9,294       -         -  
895P                   10       494       -         -       1,347     1,888     2,205     2,715     2,717     3,185       -         -  

900C                9,828     9,859       -         -       9,204     9,360     9,078     9,255     9,098     9,283       -         -  
900P                   10       494       -         -       1,361     1,916     2,226     2,746     2,739     3,217       -         -  

905C                9,826     9,859       -         -       9,188     9,349     9,062     9,244     9,083     9,274       -         -  
905P                   10       494       -         -       1,381     1,947     2,250     2,779     2,765     3,250       -         -  

910C                9,824     9,859       -         -       9,170     9,337     9,046     9,235     9,067     9,263       -         -  
910P                   10       494       -         -       1,404     1,983     2,271     2,811     2,789     3,283       -         -  

915C                9,822     9,859       -         -       9,153     9,328     9,029     9,223     9,051     9,252       -         -  
915P                   10       494       -         -       1,424     2,014     2,294     2,844     2,814     3,317       -         -  

920C                9,806     9,849       -         -       9,135     9,316     9,012     9,212     9,034     9,242       -         -  
920P                   10       494       -         -       1,444     2,048     2,319     2,879     2,839     3,350       -         -  

925C                9,803     9,849       -         -       9,117     9,306     8,994     9,202     9,018     9,230       -         -  
925P                   10       494       -         -       1,465     2,081     2,340     2,912     2,864     3,384       -         -  

930C                9,800     9,849       -         -       9,101     9,296     8,976     9,190     9,000     9,219       -         -  
930P                   10       494       -         -       1,481     2,112     2,363     2,945     2,890     3,419       -         -  

935C                9,798     9,849       -         -       9,081     9,286     8,957     9,178     8,982     9,207       -         -  
935P                   10       522       -         -       1,502     2,146     2,388     2,981     2,918     3,455       -         -  

940C                9,780     9,840       -         -       9,062     9,274     8,938     9,167     8,965     9,195       -         -  
940P                   10       554       -         -       1,524     2,182     2,412     3,016     2,943     3,491       -         -  

945C                9,776     9,840       -         -       9,042     9,262     8,920     9,155     8,946     9,184       -         -  
945P                   10       587       -         -       1,545     2,218     2,435     3,051     2,969     3,527       -         -  

950C                9,772     9,840       -         -       9,021     9,250     8,900     9,143     8,928     9,173       -         -  
950P                   10       623       -         -       1,566     2,254     2,459     3,086     2,997     3,564       -         -  

955C                9,768     9,839       -         -       9,000     9,238     8,880     9,130     8,909     9,161       -         -  
955P                   10       662       -         -       1,589     2,291     2,485     3,125     3,024     3,601       -         -  

960C                9,750     9,831       -         -       8,976     9,223     8,857     9,117     8,889     9,147       -         -  
960P                   20       794       -         -       1,615     2,332     2,512     3,164     3,052     3,640       -         -  

965C                9,744     9,830       -         -       8,956     9,212     8,837     9,103     8,869     9,135       -         -  
965P                   30       901       -         -       1,634     2,368     2,537     3,201     3,080     3,677       -         -  

970C                9,739     9,830       -         -       8,933     9,199     8,815     9,091     8,848     9,122       -         -  
970P                   40       997       -         -       1,657     2,408     2,562     3,239     3,109     3,717       -         -  

975C                9,718     9,820       -         -       8,909     9,186     8,793     9,078     8,827     9,109       -         -  
975P                   50     1,089       -         -       1,681     2,448     2,589     3,278     3,140     3,757       -         -  

980C                9,711     9,820       -         -       8,884     9,173     8,770     9,063     8,805     9,094       -         -  
980P                   60     1,178       -         -       1,705     2,489     2,614     3,318     3,169     3,797       -         -  

985C                9,690     9,811       -         -       8,860     9,158     8,747     9,050     8,783     9,081       -         -  
985P                   70     1,267       -         -       1,729     2,532     2,641     3,359     3,198     3,838       -         -  

990C                9,682     9,810       -         -       8,833     9,145     8,722     9,036     8,760     9,066       -         -  
990P                   80     1,355       -         -       1,754     2,574     2,670     3,402     3,229     3,879       -         -  

995C                9,674     9,810       -         -       8,807     9,130     8,696     9,021     8,736     9,053       -         -  
995P                   90     1,444       -         -       1,779     2,618     2,698     3,443     3,259     3,920       -         -  

1000C               9,649     9,800       -         -       8,778     9,113     8,671     9,005     8,712     9,038       -         -  
1000P                 100     1,534       -         -       1,808     2,666     2,726     3,485     3,290     3,964       -         -  

1010C               9,613     9,790       -         -       8,719     9,082     8,618     8,974     8,662     9,006       -         -  
1010P                 110     1,702       -         -       1,860     2,759     2,783     3,575     3,354     4,051       -         -  

1020C               9,573     9,779       -         -       8,658     9,049     8,561     8,942     8,609     8,976     8,715     9,070
1020P                 120     1,883       -         -       1,915     2,856     2,843     3,665     3,419     4,141     3,789     4,460

1030C               9,529     9,768       -         -       8,590     9,013     8,498     8,907     8,553     8,942     8,662     9,037
1030P                 130     2,080       -         -       1,975     2,960     2,907     3,762     3,485     4,234     3,859     4,553

1040C               9,461     9,748       -         -       8,517     8,974     8,434     8,871     8,493     8,907     8,606     9,004
1040P                 150     2,306       -         -       2,037     3,069     2,971     3,862     3,555     4,331     3,932     4,651

1050C               9,388     9,727       -         -       8,438     8,934     8,364     8,831     8,429     8,871     8,546     8,968
1050P                 170     2,546       -         -       2,102     3,184     3,040     3,967     3,626     4,431     4,008     4,749

1060C               9,321     9,715     8,716     9,271     8,355     8,892     8,289     8,791     8,361     8,831     8,482     8,930
1060P                 180     2,794     1,020     3,096     2,170     3,314     3,109     4,075     3,701     4,535     4,085     4,851

1070C               9,214     9,685     8,606     9,224     8,263     8,847     8,210     8,748     8,288     8,789     8,414     8,891
1070P                 210     3,072     1,080     3,301     2,241     3,465     3,182     4,189     3,779     4,644     4,168     4,959

1080C               9,109     9,662     8,490     9,179     8,163     8,797     8,122     8,702     8,210     8,746     8,341     8,849
1080P                 230     3,362     1,130     3,515     2,318     3,626     3,261     4,309     3,859     4,757     4,252     5,069

1090C               8,973     9,629     8,359     9,127     8,054     8,744     8,029     8,652     8,124     8,699     8,263     8,804
1090P                 260     3,669     1,190     3,745     2,399     3,797     3,339     4,434     3,944     4,875     4,341     5,184

1100C               8,804     9,586     8,214     9,073     7,934     8,687     7,926     8,601     8,034     8,650     8,179     8,758
1100P                 300     3,992     1,250     3,987     2,484     3,978     3,426     4,567     4,032     4,998     4,431     5,304

1110C               8,614     9,542     8,043     9,005     7,804     8,626     7,815     8,543     7,934     8,597     8,087     8,707
1110P                 340     4,327     1,330     4,242     2,578     4,168     3,516     4,706     4,126     5,127     4,527     5,427

1120C               8,396     9,497     7,860     8,938     7,658     8,557     7,692     8,484     7,825     8,541     7,987     8,652
1120P                 380     4,674     1,400     4,511     2,681     4,370     3,610     4,854     4,222     5,262     4,627     5,558

1130C               8,109     9,421     7,643     8,852     7,499     8,485     7,559     8,417     7,707     8,478     7,878     8,594
1130P                 450     5,024     1,500     4,790     2,785     4,584     3,712     5,010     4,326     5,405     4,733     5,692

1140C               7,785     9,344     7,405     8,766     7,321     8,404     7,409     8,345     7,577     8,412     7,759     8,531
1140P                 520     5,381     1,590     5,083     2,902     4,809     3,823     5,177     4,434     5,555     4,842     5,834

1150C               7,416     9,263     7,135     8,668     7,123     8,313     7,244     8,267     7,432     8,340     7,627     8,464
1150P                 590     5,741     1,690     5,386     3,031     5,046     3,939     5,353     4,549     5,712     4,959     5,983

1160C               6,969     9,151     6,825     8,550     6,902     8,215     7,060     8,179     7,271     8,260     7,481     8,389
1160P                 690     6,096     1,820     5,693     3,168     5,296     4,068     5,542     4,672     5,879     5,083     6,139

1170C               6,170     9,016     6,475     8,422     6,655     8,110     6,854     8,086     7,091     8,174     7,317     8,309
1170P                 810     6,445     1,950     6,010     3,314     5,559     4,204     5,742     4,803     6,058     5,213     6,304

1180C               5,310     8,856     6,078     8,271     6,377     7,985     6,622     7,980     6,888     8,078     7,134     8,219
1180P                 950     6,786     2,110     6,324     3,485     5,828     4,354     5,958     4,943     6,247     5,354     6,478

1190C               4,480     8,660     5,632     8,098     6,062     7,849     6,358     7,861     6,660     7,972     6,927     8,120
1190P               1,120     7,118     2,290     6,638     3,666     6,111     4,520     6,188     5,096     6,447     5,504     6,661

1200C               3,690     8,420     4,920     7,918     5,709     7,694     6,060     7,728     6,399     7,853     6,692     8,010
1200P               1,330     7,433     2,490     6,949     3,872     6,398     4,704     6,433     5,264     6,663     5,667     6,856

1210C               2,950     8,271     4,160     7,821     5,308     7,519     5,717     7,578     6,103     7,719     6,422     7,886
1210P               1,590     7,728     2,730     7,248     4,099     6,693     4,905     6,697     5,449     6,893     5,842     7,064

1220C               2,270     8,143     3,430     7,714     4,857     7,318     5,327     7,406     5,762     7,566     6,112     7,747
1220P               1,910     7,999     3,000     7,538     4,357     6,987     5,132     6,979     5,653     7,138     6,034     7,288

1230C               1,660     7,987     2,740     7,588     4,120     7,087     4,959     7,199     5,443     7,389     5,826     7,588
1230P               2,300     8,243     3,310     7,812     4,652     7,276     5,417     7,236     5,899     7,358     6,256     7,485

1240C               1,200     7,772     2,220     7,397     3,540     6,912     4,570     6,974     5,104     7,197     5,518     7,417
1240P               2,840     8,434     3,790     8,019     5,020     7,502     5,716     7,494     6,157     7,581     6,487     7,684

1250C                 830     7,521     1,760     7,183     3,010     6,729     3,990     6,729     4,746     6,989     5,189     7,232
1250P               3,470     8,867     4,330     8,203     5,411     7,729     6,031     7,751     6,426     7,801     6,728     7,886

1260C                 540     7,237     1,350     6,949     2,510     6,534     3,450     6,465     4,320     6,763     4,843     7,031
1260P               4,180     9,215     4,920     8,517     5,821     8,038     6,360     8,002     6,707     8,025     6,978     8,085

1270C                 320     6,926     1,000     6,689     2,060     6,321     2,930     6,177     3,770     6,519     4,472     6,813
1270P               4,960     9,486     5,570     8,847     6,251     8,331     6,701     8,253     6,997     8,242     7,237     8,285

1280C                 180     6,583       710     6,407     1,650     6,092     2,450     5,866     3,240     6,254     3,910     6,575
1280P               5,820     9,663     6,280     9,131     6,693     8,610     7,055     8,496     7,297     8,458     7,506     8,485

1290C                 100     6,216       490     6,098     1,290     5,844     2,020     5,539     2,750     5,969     3,380     6,321
1290P               6,740     9,766     7,060     9,357     7,146     8,867     7,416     8,723     7,603     8,666     7,779     8,676

1300C                  40     5,841       310     5,772       980     5,576     1,630     5,308     2,290     5,660     2,870     6,042
1300P               7,680     9,843     7,877     9,548     7,596     9,097     7,777     8,937     7,914     8,867     8,058     8,865

1310C                  20     5,450       190     5,423       730     5,288     1,280     5,061     1,870     5,326     2,400     5,741
1310P               8,660     9,868     8,418     9,678     8,029     9,290     8,139     9,137     8,227     9,057     8,339     9,045

1320C                  10     5,055       110     5,060       520     4,984       980     4,799     1,500     4,975     1,980     5,423
1320P               9,347     9,881     8,879     9,768     8,442     9,457     8,488     9,312     8,530     9,230     8,611     9,211

1330C                  10     4,658        50     4,686       340     4,665       720     4,519     1,170     4,599     1,580     5,071
1330P               9,895     9,895     9,298     9,836     8,841     9,605     8,821     9,469     8,824     9,387     8,885     9,369

1340C                  10     4,269        20     4,301       220     4,331       510     4,224       880     4,200     1,240     4,704
1340P               9,895     9,895     9,593     9,871     9,165     9,706     9,121     9,598     9,102     9,526     9,139     9,508

1350C                  10     3,888        10     3,916       130     3,984       340     3,912       630     3,918       940     4,311
1350P               9,895     9,895     8,912     9,633     9,437     9,783     9,385     9,703     9,356     9,649     9,372     9,629

1360C                  10     3,524        10     3,553        70     3,626       220     3,592       440     3,624       680     3,891
1360P               9,895     9,895     9,117     9,693     9,642     9,836     9,586     9,778     9,561     9,740     9,578     9,732

1370C                  10     3,181       -         -          30     3,255       130     3,258       290     3,317       480     3,472
1370P               9,895     9,895       -         -       9,790     9,871     9,739     9,834     9,720     9,811     9,736     9,810



Back to Top



MVI (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MVN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MWN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216



Back to Top



MXC (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MXJ (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MXK (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



NCL (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



NFU (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



NTE (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



NWD (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



PAI (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PEN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



PHH (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      47,540    48,801       -         -      50,058    51,915       -         -         -         -  

3900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       1,950     6,878       -         -       5,250    11,818       -         -         -         -  

4000C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      47,740    49,041       -         -      50,361    52,238       -         -         -         -  
4000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,200     7,441       -         -       5,700    12,490       -         -         -         -  

4100C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      47,905    49,245       -         -      50,683    52,574       -         -         -         -  
4100P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,400     7,940       -         -       6,200    13,192       -         -         -         -  

4200C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      48,161    49,530       -         -      51,002    52,903       -         -         -         -  
4200P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       2,750     8,613       -         -       6,700    13,889       -         -         -         -  

4300C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      48,353    49,753       -         -      51,359    53,258       -         -         -         -  
4300P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,000     9,166       -         -       7,300    14,643       -         -         -         -  

4400C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,685    45,685       -         -      48,572    49,998       -         -      51,689    53,589       -         -         -         -  
4400P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,300     9,772       -         -       7,850    15,362       -         -         -         -  

4500C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,041       -         -      48,844    50,281       -         -      52,053    53,942       -         -         -         -  
4500P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       3,700    10,473       -         -       8,500    16,131       -         -         -         -  

4600C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,056       -         -      49,082    50,536       -         -      52,391    54,273    55,518    57,634       -         -  
4600P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       4,050    11,120       -         -       9,100    16,869    14,080    21,299       -         -  

4700C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,750    46,072       -         -      49,341    50,803       -         -      52,759    54,623    55,931    58,021       -         -  
4700P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       4,450    11,807       -         -       9,800    17,651    14,813    22,093       -         -  

4800C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,814    46,244       -         -      49,597    51,062       -         -      53,104    54,952    56,366    58,418       -         -  
4800P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -          50     2,284       -         -       4,850    12,490       -         -      10,450    18,405    15,603    22,913       -         -  

4900C              45,685    45,685       -         -         -         -         -         -      45,685    45,685       -         -      45,815    46,264       -         -      49,890    51,349       -         -      53,473    55,296    56,765    58,792       -         -  
4900P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         100     2,284       -         -       5,350    13,246       -         -      11,200    19,199    16,335    23,697       -         -  

5000C              45,685    45,685       -         -         -         -         -         -      45,745    45,873       -         -      45,936    46,510       -         -      50,156    51,611       -         -      53,834    55,632    57,195    59,181       -         -  
5000P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         200     3,081       -         -       5,800    13,958       -         -      11,950    19,987    17,150    24,519       -         -  

5200C              45,685    45,685       -         -         -         -         -         -      45,746    45,887       -         -      46,055    46,741       -         -      50,728    52,157       -         -      54,559    56,296    58,014    59,925       -         -  
5200P                  50     2,284       -         -         -         -         -         -          50     2,284       -         -         300     3,936       -         -       6,850    15,473       -         -      13,550    21,585    18,746    26,135       -         -  

5400C              45,685    45,685       -         -         -         -         -         -      45,803    45,991       -         -      46,226    47,022    48,462    49,777    51,320    52,705       -         -      55,273    56,943    58,819    60,651       -         -  
5400P                  50     2,284       -         -         -         -         -         -         100     2,284       -         -         450     4,986     3,050    11,472     8,050    17,055       -         -      15,250    23,197    20,392    27,757       -         -  

5500C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              45,685    45,685       -         -         -         -         -         -      45,904    46,141       -         -      46,492    47,383    49,018    50,305    51,891    53,226       -         -      55,979    57,575    59,618    61,366       -         -  
5600P                  50     2,284       -         -         -         -         -         -         200     2,806       -         -         700     6,334     3,900    13,164     9,300    18,642       -         -      16,844    24,835    22,129    29,399       -         -  

5700C              45,685    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              45,685    45,685       -         -         -         -      45,685    45,685    45,998    46,266       -         -      46,789    47,745    49,575    50,812    52,473    53,747       -         -      56,651    58,178    60,382    62,049       -         -  
5800P                  50     2,284       -         -         -         -          50     2,284       300     3,633       -         -       1,000     7,751     4,850    14,892    10,750    20,305       -         -      18,461    26,464    23,882    31,028       -         -  

5900C              45,685    45,685       -         -         -         -      45,737    45,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,685    45,685       -         -         -         -      45,738    45,790    46,125    46,417       -         -      47,188    48,165    50,139    51,308    53,029    54,241       -         -      57,307    58,763    61,109    62,705       -         -  
6000P                  50     2,284       -         -         -         -          50     2,284       450     4,661       -         -       1,450     9,445     5,950    16,690    12,300    21,982       -         -      20,182    28,121    25,671    32,654       -         -  

6100C              45,685    45,685       -         -         -         -      45,740    45,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,685    45,685       -         -         -         -      45,740    45,798    46,276    46,577       -         -      47,649    48,603    50,704    51,791    53,556    54,712       -         -      57,925    59,321    61,803    63,334       -         -  
6200P                  50     2,284       -         -         -         -          50     2,284       650     5,848       -         -       2,050    11,319     7,250    18,572    14,000    23,691       -         -      21,972    29,784    27,515    34,278       -         -  

6300C              45,685    45,685       -         -         -         -      45,815    45,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,284       -         -         -         -          50     2,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,685    45,685       -         -         -         -      45,818    45,883    46,463    46,760       -         -      48,164    49,049    51,239    52,247    54,047    55,156       -         -      58,493    59,843    62,450    63,931       -         -  
6400P                  50     2,484       -         -         -         -         150     3,190       950     7,300       -         -       2,850    13,375     8,750    20,508    15,900    25,434       -         -      23,801    31,438    29,385    35,891       -         -  

6500C              45,685    45,685       -         -         -         -      45,849    45,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,862       -         -         -         -         200     3,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,685    45,685       -         -         -         -      45,877    45,942    46,676    46,952       -         -      48,674    49,469    51,709    52,656    54,474    55,558       -         -      59,006    60,330    63,043    64,493    66,606    68,090
6600P                  50     3,306       -         -         -         -         250     4,382     1,400     9,045       -         -       3,850    15,545    10,400    22,458    17,900    27,175       -         -      25,687    33,090    31,280    37,492    35,827    40,987

6700C              45,685    45,685       -         -         -         -      45,918    45,979    46,756    47,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,829       -         -         -         -         350     5,167     1,600     9,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,685    45,685       -         -         -         -      45,948    46,008    46,847    47,109       -         -      49,143    49,853    52,101    53,017    54,833    55,919       -         -      59,453    60,777    63,577    65,018    67,211    68,682
6800P                  50     4,443       -         -         -         -         450     5,957     1,900    10,830       -         -       5,100    17,822    12,250    24,433    20,100    28,934       -         -      27,621    34,732    33,211    39,079    37,732    42,545

6900C              45,685    45,685       -         -         -         -      45,962    46,024    46,925    47,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,165       -         -         -         -         500     6,676     2,250    11,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,685    45,685       -         -         -         -      45,982    46,048    46,978    47,248       -         -      49,505    50,170    52,394    53,326    55,107    56,235    57,479    58,751    59,823    61,178    64,043    65,503    67,760    69,239
7000P                  50     6,010       -         -         -         -         650     7,631     2,600    12,887       -         -       6,550    20,122    14,400    26,444    22,137    30,695    26,222    33,889    29,579    36,358    35,157    40,648    39,671    44,086

7100C              45,685    45,685    45,678    45,684    45,789    45,818    45,982    46,065    47,008    47,304    48,329    48,848    49,636    50,303       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     6,991       350     8,155       800     8,795       850     8,671     3,100    14,072     6,300    18,939     7,400    21,306       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,685    45,685    45,674    45,684    45,770    45,817    45,962    46,069    46,999    47,337    48,324    48,900    49,723    50,416    52,550    53,564    55,277    56,494    57,696    59,053    60,109    61,533    64,434    65,946    68,239    69,757
7200P                  50     8,124       400     9,212       850     9,726     1,500    10,109     3,550    15,179     7,050    20,065     8,350    22,508    16,750    28,440    24,182    32,444    28,259    35,564    31,574    37,967    37,114    42,198    41,605    45,607

7300C              45,685    45,685    45,576    45,648    45,733    45,810    45,902    46,063    46,942    47,354    48,268    48,932    49,756    50,504       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,419       450    10,362       950    10,795     1,700    11,126     4,150    16,412     7,900    21,226     9,350    23,697       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,685    45,685    45,555    45,645    45,673    45,795    45,791    46,036    46,831    47,349    48,159    48,940    49,730    50,565    52,548    53,725    55,328    56,693    57,803    59,299    60,298    61,838    64,744    66,345    68,645    70,234
7400P                  50    10,878       500    11,610     1,050    11,946     1,900    12,201     5,400    18,086     8,800    22,387    10,450    24,894    19,350    30,419    26,299    34,179    30,351    37,220    33,598    39,555    39,090    43,723    43,541    47,103

7500C              45,685    45,685    45,458    45,620    45,535    45,758    45,634    45,995    46,653    47,317    47,989    48,921    49,639    50,599       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    12,492       550    12,967     1,200    13,210     2,150    13,358     5,950    19,199    10,150    23,695    11,600    26,074       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,685    45,685    45,251    45,567    45,278    45,685    45,406    45,931    46,401    47,257    47,743    48,874    49,476    50,603    52,362    53,802    55,244    56,826    57,785    59,485    60,380    62,088    64,962    66,695    68,971    70,669
7600P                  50    14,245       600    14,433     1,350    14,554     2,450    14,590     6,600    20,378    11,100    24,821    12,900    27,266    22,200    32,368    28,473    35,892    32,470    38,849    35,641    41,116    41,066    45,223    45,476    48,575

7700C              45,685    45,685    44,906    45,480    44,981    45,605    45,044    45,823    46,056    47,164    47,417    48,795    49,237    50,575       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    16,139       650    16,010     1,550    15,990     2,800    15,885     7,300    21,583    12,200    25,978    14,250    28,434       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,685    45,685    44,473    45,384    44,562    45,497    44,596    45,693    45,599    47,028    47,020    48,685    48,920    50,514    51,969    53,786    55,007    56,889    57,632    59,606    60,346    62,281    65,079    66,997    69,209    71,059
7800P                 150    18,046       750    17,696     1,800    17,504     3,200    17,236     8,100    22,833    13,250    27,109    15,700    29,588    25,400    34,280    30,676    37,573    34,619    40,446    37,706    42,650    43,045    46,694    47,410    50,019

7900C              44,419    45,564    43,928    45,279    43,955    45,339    43,999    45,516    45,039    46,857    46,535    48,541    48,515    50,417       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 200    19,979       850    19,459     2,150    19,074     3,700    18,638     9,050    24,132    14,500    28,269    17,300    30,733       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              43,973    45,563    43,056    45,105    43,085    45,109    43,210    45,278    44,360    46,641    45,956    48,360    48,034    50,288    51,359    53,672    54,603    56,874    57,330    59,658    60,182    62,412    65,090    67,244    69,351    71,401
8000P                 250    21,934     1,050    21,266     2,550    20,684     4,300    20,073    10,000    25,422    15,800    29,419    20,100    31,963    28,051    36,128    32,925    39,220    36,774    42,008    39,763    44,148    45,013    48,134    49,327    51,436

8100C              42,863    45,500    41,892    44,884    42,045    44,848    42,283    45,007    43,566    46,385    45,277    48,136    47,465    50,121       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 300    23,902     1,300    23,094     3,000    22,326     4,950    21,535    11,100    26,744    17,200    30,564    21,650    33,006       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              38,050    45,438    40,373    44,612    40,660    44,485    41,131    44,664    42,630    46,073    44,504    47,874    46,810    49,916    50,509    53,452    54,016    56,777    56,865    59,634    59,879    62,479    64,982    67,436    69,392    71,693
8200P                 400    25,855     1,500    24,966     3,650    23,951     5,750    23,002    12,450    28,097    18,700    31,700    23,300    34,034    30,667    37,914    35,186    40,823    38,941    43,524    41,819    45,605    46,966    49,541    51,226    52,820

8300C              33,200    45,251    36,300    44,159    38,991    44,046    39,735    44,231    41,549    45,700    43,630    47,568    46,073    49,672       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 450    27,830     2,000    26,747     4,350    25,581     6,650    24,470    13,850    29,428    20,450    32,828    25,150    35,048       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              28,400    45,001    31,900    43,671    35,700    43,506    38,128    43,727    40,345    45,283    42,662    47,222    45,258    49,393    49,421    53,124    53,231    56,594    56,224    59,533    59,425    62,478    64,748    67,569    69,322    71,933
8400P                 650    29,745     2,500    28,533     5,250    27,163     7,750    25,915    15,350    30,744    22,300    33,929    27,050    36,035    33,263    39,620    37,436    42,375    41,073    44,996    43,860    47,018    48,906    50,903    53,106    54,169

8500C              23,750    44,566    27,700    43,017    31,850    42,863    36,000    43,149    39,004    44,806    41,597    46,833    44,364    49,077       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 850    31,660     3,250    30,226     6,300    28,702     9,050    27,664    17,100    32,043    24,200    35,000    28,911    36,996       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              19,300    43,886    23,700    42,187    28,200    42,087    32,500    42,468    37,535    44,265    40,435    46,397    43,399    48,721    48,088    52,682    52,239    56,317    55,398    59,349    58,811    62,402    64,378    67,641    69,132    72,119
8600P               1,300    33,476     4,050    31,900     7,600    30,157    10,500    29,396    18,900    33,309    26,250    36,040    30,426    37,926    35,812    41,240    39,691    43,864    43,199    46,409    45,861    48,389    50,807    52,231    54,954    55,482

8700C              14,750    43,298    19,950    41,142    24,700    41,194    29,150    41,691    35,941    43,665    39,188    45,914    42,363    48,330       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,950    35,211     5,300    33,396     9,150    31,521    12,150    31,100    20,950    34,532    28,450    37,041    31,913    38,825       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              10,950    41,809    15,800    40,216    21,000    40,272    25,200    40,960    32,900    43,038    37,736    45,408    41,249    47,903    46,522    52,126    51,024    55,942    54,375    59,079    58,026    62,251    63,863    67,647    68,814    72,248
8800P               3,000    36,787     6,900    34,752    10,950    32,789    14,050    32,747    23,150    35,706    30,434    38,000    33,400    39,681    38,305    42,763    41,891    45,295    45,273    47,762    47,828    49,703    52,673    53,508    56,767    56,756

8900C               7,450    39,934    12,700    38,596    18,050    39,034    22,300    39,934    30,200    42,297    36,301    44,824    40,086    47,437       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,650    38,124     8,850    35,969    13,000    34,143    16,200    34,314    25,500    36,823    32,041    38,918    34,842    40,505       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               4,800    38,343    10,050    36,727    15,450    37,620    19,700    38,784    27,650    41,493    34,400    44,193    38,861    46,935    44,725    51,455    49,590    55,467    53,145    58,718    57,063    62,021    63,193    67,587    68,359    72,317
9000P               7,000    39,485    11,250    37,007    15,400    35,872    18,600    35,780    28,100    37,869    33,626    39,781    36,243    41,289    40,691    44,186    44,041    46,645    47,285    49,055    49,740    50,960    54,487    54,744    58,534    57,990

9100C               2,950    37,087     7,950    35,572    13,200    36,056    17,350    37,529    25,450    40,624    32,150    43,521    37,627    46,399       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              10,000    42,002    14,050    38,297    18,100    37,439    21,300    37,120    30,800    38,854    35,150    40,604    37,607    42,024       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,750    35,570     6,100    34,316    11,100    34,384    15,250    36,186    23,300    39,708    30,100    42,814    36,350    45,831    42,727    50,667    47,918    54,885    51,706    58,261    55,911    61,709    62,362    67,454    67,762    72,322
9200P              13,750    43,606    17,100    40,052    20,950    38,887    23,600    38,523    33,022    39,801    36,613    41,396    38,899    42,754    42,948    45,496    46,104    47,922    49,219    50,275    51,581    52,157    56,243    55,923    60,247    59,173

9300C               1,000    33,875     4,700    32,884     9,350    32,611    13,200    34,764    21,250    38,741    28,150    42,073    34,750    45,233       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              18,200    44,324    20,750    41,336    24,300    40,067    27,200    39,485    34,791    40,615    38,022    42,176    40,144    43,389       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 600    32,039     3,550    31,353     7,850    30,776    11,600    33,291    19,500    37,741    26,200    41,293    32,850    44,608    40,717    49,793    46,059    54,198    50,086    57,712    54,564    61,309    61,355    67,250    67,008    72,262
9400P              22,950    44,654    24,750    42,303    28,250    40,908    30,550    40,458    36,436    41,374    39,342    42,778    41,328    44,042    45,012    46,627    48,055    49,094    51,045    51,400    53,340    53,291    57,928    57,053    61,899    60,312

9500C                 350    30,144     2,700    29,709     6,600    28,919    10,150    31,783    17,850    36,709    24,450    40,490    30,950    43,952       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              27,600    45,104    28,850    43,145    31,950    41,801    34,200    41,275    37,960    42,073    40,576    43,392    42,436    44,622       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    28,169     2,100    27,979     5,550    27,318     8,800    30,237    16,200    35,632    22,750    39,656    29,250    43,280    38,661    48,842    43,989    53,403    48,272    57,066    53,053    60,824    60,203    66,970    66,114    72,136
9600P              32,450    45,299    33,200    43,758    35,900    42,528    36,657    42,043    39,353    42,702    41,711    43,951    43,468    45,161    46,835    47,625    49,865    50,176    52,743    52,443    54,986    54,335    59,512    58,095    63,462    61,375

9700C                 200    26,215     1,600    26,223     4,700    25,825     7,700    28,712    14,800    34,550    21,300    38,820    27,550    42,579       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              37,300    45,491    37,700    44,225    38,546    43,163    38,407    42,677    40,626    43,284    42,756    44,471    44,422    45,658       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    24,245     1,300    24,428     3,900    24,339     6,700    27,185    13,550    33,465    19,800    37,946    26,050    41,873    36,571    47,820    41,748    52,503    46,280    56,324    51,364    60,254    58,879    66,615    65,059    71,942
9800P              42,250    45,556    41,017    44,590    40,237    43,689    39,957    43,252    41,762    43,799    43,705    44,947    45,309    46,132    48,418    48,509    51,508    51,154    54,290    53,395    56,506    55,302    60,993    59,079    64,935    62,386

9900C                 100    22,282       950    22,663     3,300    22,842     5,850    25,694    12,350    32,358    18,450    37,067    24,500    41,132       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,255    45,621    42,524    44,900    41,606    44,110    41,272    43,738    42,768    44,261    44,568    45,387    46,111    46,559       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    20,325       800    20,911     2,750    21,367     5,100    24,232    11,250    31,249    17,150    36,166    23,150    40,396    33,700    46,729    38,700    51,496    44,094    55,478    49,514    59,595    57,389    66,183    63,846    71,676
10000P             44,656    45,621    43,590    45,118    42,703    44,456    42,353    44,136    43,649    44,670    45,327    45,774    46,842    46,955    49,773    49,285    52,964    52,030    55,680    54,266    57,880    56,187    62,357    59,993    66,308    63,337

10100C                 50    18,404       650    19,213     2,350    19,927     4,450    22,816    10,300    30,164    16,000    35,276    21,800    39,634       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,685    45,685    44,255    45,250    43,597    44,755    43,267    44,488    44,423    45,041    46,016    46,139    47,503    47,321       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    16,563       500    17,559     1,950    18,516     3,900    21,464     9,350    29,051    14,950    34,389    20,450    38,843    30,900    45,595    34,800    50,381    41,100    54,539    47,488    58,845    55,719    65,668    62,470    71,338
10200P             45,079    45,622    44,782    45,375    44,266    44,987    44,001    44,781    45,098    45,375    46,615    46,462    48,088    47,651    50,899    49,952    54,213    52,803    56,878    55,035    59,105    56,993    63,596    60,843    67,569    64,225

10300C                 50    14,833       400    15,986     1,650    17,163     3,400    20,145     8,550    27,981    14,000    33,516    19,200    38,048       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,685    45,685    45,109    45,456    44,782    45,178    44,600    45,032    45,633    45,642    47,128    46,746    48,608    47,953       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    13,236       350    14,547     1,400    15,869     2,950    18,862     7,850    26,949    13,000    32,600    18,050    37,253    28,300    44,414    31,050    49,147    37,200    53,493    45,290    57,999    53,888    65,072    60,940    70,928
10400P             45,685    45,685    45,364    45,533    45,165    45,334    45,051    45,231    46,111    45,899    47,571    47,002    49,054    48,219    51,816    50,522    55,254    53,479    57,889    55,716    60,166    57,720    64,693    61,620    68,702    65,044

10500C                 50    11,786       300    13,194     1,200    14,647     2,600    17,695     7,300    25,998    11,950    31,634    16,950    36,447       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,685    45,685    45,488    45,571    45,403    45,436    45,426    45,412    46,479    46,103    47,946    47,229    49,441    48,459       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    10,485       250    11,919     1,000    13,458     2,300    16,599     6,600    24,929    11,200    30,776    15,900    35,633    25,950    43,206    27,650    47,825    33,600    52,360    41,550    57,067    51,908    64,395    59,226    70,439
10600P             45,685    45,685    45,581    45,607    45,589    45,528    45,661    45,531    46,776    46,280    48,251    47,422    49,768    48,675    52,536    51,000    56,047    54,036    58,682    56,292    61,043    58,356    65,634    62,317    69,710    65,809

10700C                 50     9,331       200    10,706       850    12,357     2,000    15,494     6,150    24,033    10,450    29,901    14,900    34,811       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,685    45,685    45,597    45,609    45,705    45,592    45,847    45,638    47,008    46,430    48,497    47,591    50,042    48,866       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     8,311       150     9,529       750    11,368     1,800    14,571     5,600    23,044     9,800    29,065    14,000    34,005    23,750    41,966    24,500    46,407    30,150    51,118    37,850    56,043    49,500    63,628    57,361    69,872
10800P             45,685    45,685    45,657    45,641    45,789    45,649    45,972    45,721    47,193    46,563    48,691    47,736    50,256    49,029    53,086    51,400    56,598    54,486    59,263    56,777    61,726    58,904    66,417    62,946    70,569    66,498

10900C                 50     7,416       100     8,351       650    10,427     1,500    13,430     5,200    22,180     9,300    28,310    13,100    33,176       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,685    45,685    45,692    45,669    45,830    45,685    46,063    45,793    47,309    46,657    48,837    47,860    50,429    49,174       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,632        50     7,066       550     9,517     1,200    12,225     4,450    20,932     8,500    27,350    12,300    32,373    21,750    40,713    21,550    44,884    26,950    49,787    34,350    54,927    45,650    62,783    55,321    69,223
11000P             45,685    45,685    45,693    45,670    45,854    45,716    46,112    45,843    47,395    46,746    48,945    47,967    50,554    49,293    53,479    51,725    56,909    54,833    59,615    57,160    62,212    59,361    67,020    63,488    71,278    67,122

11100C                 50     5,946        50     6,369       450     8,629     1,050    11,379     4,050    20,021     7,750    26,387    11,500    31,547       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,685    45,685    45,694    45,670    45,861    45,729    46,132    45,877    47,438    46,809    49,009    48,050    50,642    49,397       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,346        50     5,757       300     7,557       950    10,683     3,700    19,157     7,200    25,547    10,750    30,726    19,900    39,446    18,850    43,276    23,950    48,360    31,000    53,713    41,900    61,845    51,850    68,492
11200P             45,685    45,685    45,696    45,672    45,857    45,750    46,137    45,896    47,454    46,854    49,041    48,115    50,691    49,482    53,735    51,981    56,977    55,072    59,740    57,446    62,492    59,734    67,445    63,957    71,821    67,673

11300C                 50     4,822        50     5,220       250     6,822       800     9,824     3,300    18,206     6,650    24,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,685    45,685    45,685    45,685    45,847    45,757    46,129    45,918    47,443    46,893    49,043    48,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,362        50     4,746       200     6,104       650     8,930     3,000    17,377     6,150    23,854     9,450    29,145    18,200    38,172    16,350    41,573       -         -      27,850    52,407    38,350    60,822    48,000    67,682
11400P             45,685    45,685    45,685    45,685    45,831    45,762    46,104    45,931    47,414    46,914    49,019    48,204    50,695    49,597    53,874    52,179    56,812    55,210       -         -      62,561    60,013    67,677    64,341    72,187    68,145

11500C                 50     3,958        50     4,330       150     5,383       600     8,421     2,700    16,533     5,700    23,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,685    45,685    45,685    45,685    45,830    45,761    46,089    45,934    47,366    46,926    48,975    48,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,602        50     3,962       100     4,625       500     7,699     2,450    15,755     5,300    22,281     8,250    27,557    16,700    36,923    14,150    39,829       -         -      24,950    51,028    34,950    59,706    44,250    66,780
11600P             45,685    45,685    45,685    45,685    45,809    45,762    46,056    45,935    47,309    46,929    48,917    48,239    50,594    49,656    53,908    52,318    56,442    55,248       -         -      62,422    60,199    67,711    64,643    72,369    68,545

11700C                 50     3,289        50     3,636       -         -         450     7,200     2,250    15,056     4,900    21,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,685    45,685    45,685    45,685       -         -      46,033    45,932    47,252    46,923    48,840    48,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     3,011        50     3,347       -         -         400     6,705     2,000    14,250     4,500    20,696     7,200    26,010    15,300    35,673    12,100    37,987       -         -      22,200    49,550    31,700    58,496    40,700    65,799
11800P             45,685    45,685    45,685    45,685       -         -      46,010    45,928    47,168    46,910    48,744    48,232    50,413    49,666    53,862    52,412    55,874    55,192       -         -      62,075    60,296    67,541    64,861    72,359    68,862

12000C                -         -         -         -         -         -         -         -       1,650    12,907       -         -       6,250    24,481    14,000    34,424    10,250    36,078       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,019    46,870       -         -      50,168    49,631    53,743    52,464    55,141    55,046       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       1,350    11,642       -         -       5,450    23,035    12,800    33,184     8,650    34,161       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      46,861    46,814       -         -      49,892    49,563    53,565    52,479    54,306    54,822       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       1,150    10,622       -         -       4,700    21,580    11,750    31,994     7,200    32,175       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,736    46,758       -         -      49,575    49,462    53,350    52,461    53,370    54,520       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         950     9,586       -         -       4,100    20,257    10,750    30,800     5,950    30,188       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,599    46,690       -         -      49,269    49,346    53,093    52,415    52,407    54,156       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         750     8,513       -         -       3,600    19,029     9,900    29,678     4,850    28,173       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,447    46,605       -         -      48,978    49,220    52,826    52,347    51,429    53,730       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         600     7,582       -         -       3,100    17,758     9,100    28,568     3,900    26,150       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,322    46,526       -         -      48,659    49,067    52,537    52,259    50,482    53,254       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         500     6,840       -         -       2,650    16,514     8,350    27,472     3,100    24,152       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,230    46,458       -         -      48,341    48,900    52,231    52,153    49,607    52,743       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         400     6,078       -         -       2,300    15,416     7,650    26,391     2,450    22,233       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,136    46,382       -         -      48,068    48,740    51,915    52,030    48,845    52,221       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         350     5,571       -         -       2,000    14,386     7,050    25,381     1,900    20,333       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      46,084    46,334       -         -      47,818    48,580    51,613    51,903    48,169    51,675       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         300     5,068       -         -       1,750    13,443     6,500    24,404     1,450    18,485       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,032    46,282       -         -      47,596    48,427    51,314    51,766    47,598    51,122       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         200     4,204       -         -       1,500    12,470     5,950    23,405     1,050    16,550       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      45,927    46,177       -         -      47,366    48,259    50,997    51,611    47,078    50,518       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         150     3,633       -         -       1,300    11,600     5,500    22,503       750    14,745       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,924    46,168       -         -      47,172    48,102    50,715    51,464    46,681    49,942       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         100     3,004       -         -       1,100    10,695     5,050    21,583       550    13,217       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,869    46,100       -         -      46,971    47,930    50,420    51,303    46,417    49,456       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,284       -         -         950     9,925     4,650    20,712       400    11,811       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,867    46,092       -         -      46,813    47,782    50,143    51,142    46,217    49,005       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,284       -         -         800     9,125     4,300    19,898       300    10,637       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,810    46,015       -         -      46,652    47,621    49,888    50,986    46,084    48,634       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,284       -         -         750     8,707     3,950    19,066       200     9,283       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,810    46,008       -         -      46,593    47,546    49,624    50,819    45,951    48,195       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     118,237   121,202       -         -         -         -         -         -         -         -  

11600P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       4,300    15,827       -         -         -         -         -         -         -         -  

11800C            114,114   114,114       -         -         -         -         -         -         -         -         -         -     114,114   114,114       -         -     118,529   121,575       -         -         -         -         -         -         -         -  
11800P                 50     5,705       -         -         -         -         -         -         -         -         -         -          50     5,705       -         -       4,650    16,718       -         -         -         -         -         -         -         -  

12000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     118,888   122,000       -         -     125,206   129,847       -         -         -         -  
12000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,100    17,742       -         -      13,400    30,563       -         -         -         -  

12200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,114   114,114       -         -     119,247   122,426       -         -     125,791   130,459       -         -         -         -  
12200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       5,550    18,766       -         -      14,300    31,866       -         -         -         -  

12400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,566       -         -     119,633   122,878       -         -     126,376   131,058       -         -         -         -  
12400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,050    19,843       -         -      15,200    33,156       -         -         -         -  

12600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,579       -         -     120,005   123,317       -         -     126,961   131,670       -         -         -         -  
12600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       6,550    20,907       -         -      16,150    34,473       -         -         -         -  

12800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,592       -         -     120,418   123,769       -         -     127,586   132,281       -         -         -         -  
12800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       7,100    22,038       -         -      17,150    35,830       -         -         -         -  

13000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,606       -         -     120,817   124,208       -         -     128,185   132,893       -         -         -         -  
13000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       7,650    23,142       -         -      18,150    37,160       -         -         -         -  

13200C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,180   114,619       -         -     121,242   124,674       -         -     128,823   133,518   136,497   141,857       -         -  
13200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       8,250    24,312       -         -      19,250    38,556    31,747    50,300       -         -  

13400C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,858       -         -     121,681   125,153       -         -     129,462   134,130   137,269   142,589       -         -  
13400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       8,900    25,522       -         -      20,350    39,939    33,090    51,803       -         -  

13600C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,247   114,885       -         -     122,120   125,618       -         -     130,100   134,755   138,040   143,294       -         -  
13600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -          50     5,705       -         -       9,550    26,719       -         -      21,500    41,349    34,433    53,293       -         -  

13800C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,313   115,071       -         -     122,612   126,110       -         -     130,752   135,380   138,812   144,012       -         -  
13800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         100     5,705       -         -      10,300    28,009       -         -      22,700    42,786    35,816    54,796       -         -  

14000C            114,114   114,114       -         -         -         -         -         -     114,114   114,114       -         -     114,433   115,377       -         -     123,078   126,602       -         -     131,417   136,005   139,583   144,717       -         -  
14000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         150     5,705       -         -      11,050    29,286       -         -      23,950    44,222    37,213    56,298       -         -  

14200C            114,114   114,114       -         -         -         -         -         -     114,180   114,366       -         -     114,433   115,417       -         -     123,557   127,068       -         -     132,055   136,617   140,354   145,435       -         -  
14200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         250     5,705       -         -      11,800    30,550       -         -      25,200    45,658    38,649    57,815       -         -  

14400C            114,114   114,114       -         -         -         -         -         -     114,180   114,366       -         -     114,499   115,577       -         -     124,035   127,560       -         -     132,734   137,242   141,126   146,127       -         -  
14400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         300     5,705       -         -      12,600    31,853       -         -      26,550    47,148    40,072    59,331       -         -  

14600C            114,114   114,114       -         -         -         -         -         -     114,180   114,380       -         -     114,619   115,829       -         -     124,554   128,065       -         -     133,399   137,854   141,897   146,832       -         -  
14600P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         400     6,397       -         -      13,500    33,236       -         -      27,900    48,611    41,562    60,860       -         -  

14800C            114,114   114,114       -         -         -         -         -         -     114,180   114,380       -         -     114,672   115,976       -         -     125,073   128,557       -         -     134,064   138,466   142,655   147,510       -         -  
14800P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         450     6,942       -         -      14,400    34,606       -         -      29,300    50,101    43,038    62,390       -         -  

15000C            114,114   114,114       -         -         -         -         -         -     114,233   114,513       -         -     114,792   116,202       -         -     125,591   129,049       -         -     134,729   139,078   143,427   148,201       -         -  
15000P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         550     7,780       -         -      15,350    36,003       -         -      30,750    51,590    44,541    63,919       -         -  

15100C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            114,114   114,114       -         -         -         -         -         -     114,233   114,526       -         -     114,965   116,508   117,545   120,817   126,123   129,555       -         -     135,407   139,689   144,172   148,866       -         -  
15200P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         700     8,817     3,100    19,098    16,350    37,426       -         -      32,250    53,106    46,044    65,449       -         -  

15300C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            114,114   114,114       -         -         -         -         -         -     114,233   114,539       -         -     115,084   116,707   117,931   121,282   126,669   130,060       -         -     136,085   140,301   144,930   149,545       -         -  
15400P                 50     5,705       -         -         -         -         -         -          50     5,705       -         -         800     9,589     3,500    20,455    17,400    38,875       -         -      33,850    54,649    47,600    66,992       -         -  

15500C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            114,114   114,114       -         -         -         -         -         -     114,353   114,739       -         -     115,204   116,907   118,343   121,748   127,187   130,539       -         -     136,750   140,900   145,688   150,210       -         -  
15600P                 50     5,705       -         -         -         -         -         -         100     5,705       -         -         900    10,374     3,950    21,891    18,450    40,312       -         -      35,450    56,179    49,183    68,534       -         -  

15700C            114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            114,114   114,114       -         -         -         -     114,114   114,114   114,406   114,832       -         -     115,417   117,239   118,795   122,240   127,733   131,044       -         -     137,428   141,485   146,419   150,861       -         -  
15800P                 50     5,705       -         -         -         -          50     5,705       200     5,705       -         -       1,100    11,531     4,450    23,381    19,600    41,801       -         -      37,100    57,722    50,752    70,077       -         -  

15900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            114,114   114,114       -         -         -         -     114,114   114,114   114,406   114,845       -         -     115,630   117,545   119,234   122,719   128,265   131,537       -         -     138,080   142,070   147,151   151,513       -         -  
16000P                 50     5,705       -         -         -         -          50     5,705       250     5,705       -         -       1,300    12,661     4,950    24,831    20,750    43,278       -         -      38,636    59,251    52,362    71,620       -         -  

16100C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            114,114   114,114       -         -         -         -     114,114   114,114   114,459   114,938       -         -     115,882   117,891   119,726   123,224   128,810   132,015       -         -     138,732   142,655   147,882   152,152       -         -  
16200P                 50     5,705       -         -         -         -          50     5,705       300     5,705       -         -       1,550    13,925     5,550    26,427    21,950    44,781       -         -      40,139    60,807    53,971    73,163       -         -  

16300C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            114,114   114,114       -         -         -         -     114,114   114,114   114,513   115,018       -         -     116,095   118,157   120,218   123,716   129,355   132,507       -         -     139,384   143,214   148,600   152,790       -         -  
16400P                 50     5,705       -         -         -         -          50     5,705       350     5,705       -         -       1,750    15,002     6,150    27,996    23,250    46,323       -         -      41,642    62,350    55,647    74,719       -         -  

16500C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            114,114   114,114       -         -         -         -     114,114   114,114   114,606   115,164       -         -     116,388   118,516   120,750   124,235   129,887   132,986       -         -     140,035   143,786   149,305   153,415       -         -  
16600P                 50     5,705       -         -         -         -          50     5,705       450     6,556       -         -       2,050    16,345     6,850    29,672    24,550    47,866       -         -      43,225    63,933    57,296    76,275       -         -  

16700C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            114,114   114,114       -         -         -         -     114,114   114,114   114,699   115,284       -         -     116,667   118,848   121,309   124,767   130,433   133,465       -         -     140,660   144,344   150,010   154,027       -         -  
16800P                 50     5,705       -         -         -         -          50     5,705       550     7,368       -         -       2,350    17,662     7,600    31,374    25,950    49,436       -         -      44,781    65,489    58,985    77,818       -         -  

16900C            114,114   114,114       -         -         -         -     114,114   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            114,114   114,114       -         -         -         -     114,167   114,260   114,792   115,417       -         -     116,986   119,207   121,894   125,299   130,965   133,931       -         -     141,272   144,890   150,689   154,639       -         -  
17000P                 50     5,705       -         -         -         -          50     5,705       650     8,166       -         -       2,700    19,072     8,450    33,170    27,400    51,018       -         -      46,350    67,058    60,674    79,374       -         -  

17100C            114,114   114,114       -         -         -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            114,114   114,114       -         -         -         -     114,167   114,260   114,885   115,523       -         -     117,332   119,593   122,493   125,831   131,483   134,383       -         -     141,897   145,422   151,367   155,224       -         -  
17200P                 50     5,705       -         -         -         -          50     5,705       750     8,964       -         -       3,100    20,561     9,350    34,979    28,850    52,601       -         -      47,986    68,641    62,377    80,917       -         -  

17300C            114,114   114,114       -         -         -         -     114,167   114,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            114,114   114,114       -         -         -         -     114,167   114,260   115,018   115,683       -         -     117,678   119,939   123,064   126,336   132,002   134,835       -         -     142,496   145,954   152,032   155,822       -         -  
17400P                 50     5,705       -         -         -         -          50     5,705       900     9,975       -         -       3,500    22,024    10,250    36,761    30,400    54,210       -         -      49,635    70,224    64,132    82,473       -         -  

17500C            114,114   114,114       -         -         -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            114,114   114,114       -         -         -         -     114,167   114,273   115,138   115,816       -         -     118,077   120,338   123,663   126,855   132,521   135,287       -         -     143,081   146,472   152,670   156,394       -         -  
17600P                 50     5,705       -         -         -         -          50     5,705     1,050    10,959       -         -       4,000    23,660    11,250    38,609    32,000    55,820       -         -      51,311    71,806    65,861    84,016       -         -  

17700C            114,114   114,114       -         -         -         -     114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            114,114   114,114       -         -         -         -     114,167   114,273   115,297   115,989       -         -     118,489   120,737   124,301   127,387   133,000   135,713       -         -     143,653   146,978   153,295   156,953       -         -  
17800P                 50     5,705       -         -         -         -          50     5,705     1,250    12,116       -         -       4,550    25,349    12,400    40,551    33,600    57,429       -         -      53,013    73,389    67,603    85,558       -         -  

17900C            114,114   114,114       -         -         -         -     114,273   114,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,114   114,114       -         -         -         -     114,273   114,406   115,444   116,135       -         -     118,941   121,149   124,887   127,866   133,492   136,138       -         -     144,211   147,470   153,907   157,498       -         -  
18000P                 50     5,705       -         -         -         -          50     5,705     1,450    13,260       -         -       5,200    27,171    13,500    42,427    35,350    59,078       -         -      54,702    74,958    69,386    87,101       -         -  

18100C            114,114   114,114       -         -         -         -     114,273   114,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,705       -         -         -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            114,114   114,114       -         -         -         -     114,273   114,406   115,616   116,308       -         -     119,380   121,535   125,512   128,384   133,957   136,551       -         -     144,743   147,949   154,506   158,043       -         -  
18200P                 50     5,705       -         -         -         -          50     5,705     1,700    14,536       -         -       5,850    28,940    14,800    44,408    37,100    60,714       -         -      56,445    76,554    71,181    88,644       -         -  

18300C            114,114   114,114       -         -         -         -     114,313   114,459   115,683   116,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,705       -         -         -         -          50     5,705     1,800    15,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,114   114,114       -         -         -         -     114,313   114,459   115,749   116,441       -         -     119,846   121,947   126,097   128,863   134,409   136,950       -         -     145,275   148,428   155,078   158,562   163,723   167,353
18400P                 50     5,705       -         -         -         -          50     5,705     1,900    15,654       -         -       6,600    30,802    16,100    46,363    38,950    62,363       -         -      58,200    78,137    72,977    90,174    84,933    99,656

18500C            114,114   114,114       -         -         -         -     114,313   114,459   115,869   116,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,705       -         -         -         -          50     5,705     2,100    16,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            114,114   114,114       -         -         -         -     114,353   114,499   115,949   116,627       -         -     120,285   122,320   126,682   129,329   134,835   137,335       -         -     145,768   148,880   155,636   159,081   164,334   167,912
18600P                 50     5,705       -         -         -         -          50     5,705     2,250    17,183       -         -       7,350    32,638    17,500    48,345    40,850    64,026       -         -      59,983    79,720    74,759    91,703    86,755   101,159

18700C            114,114   114,114       -         -         -         -     114,353   114,513   116,055   116,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,705       -         -         -         -         150     5,758     2,450    17,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            114,114   114,114       -         -         -         -     114,393   114,552   116,148   116,800       -         -     120,764   122,719   127,254   129,794   135,247   137,708       -         -     146,246   149,319   156,168   159,573   164,906   168,471
18800P                 50     5,705       -         -         -         -         200     6,450     2,600    18,673       -         -       8,250    34,619    19,000    50,367    42,800    65,688       -         -      61,791    81,302    76,581    93,219    88,564   102,649

18900C            114,114   114,114       -         -         -         -     114,393   114,552   116,242   116,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,705       -         -         -         -         250     7,088     2,800    19,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            114,114   114,114       -         -         -         -     114,459   114,619   116,321   116,960       -         -     121,202   123,078   127,813   130,233   135,646   138,080       -         -     146,712   149,744   156,674   160,065   165,478   169,003
19000P                 50     5,705       -         -         -         -         300     7,714     2,950    20,136       -         -       9,150    36,561    20,600    52,402    44,850    67,364       -         -      63,600    82,885    78,416    94,749    90,386   104,139

19100C            114,114   114,114       -         -         -         -     114,459   114,619   116,428   117,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,705       -         -         -         -         400     8,578     3,200    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            114,114   114,114       -         -         -         -     114,499   114,646   116,508   117,133       -         -     121,668   123,450   128,318   130,659   136,005   138,413       -         -     147,137   150,157   157,166   160,531   166,010   169,521
19200P                 50     5,732       -         -         -         -         450     9,163     3,400    21,812       -         -      10,200    38,623    22,250    54,423    46,895    69,040       -         -      65,422    84,455    80,252    96,265    92,222   105,615

19300C            114,114   114,114       -         -         -         -     114,526   114,672   116,614   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,104       -         -         -         -         500     9,762     3,650    22,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            114,114   114,114       -         -         -         -     114,552   114,699   116,694   117,292       -         -     122,120   123,823   128,823   131,058   136,338   138,745       -         -     147,550   150,556   157,631   160,983   166,529   170,027
19400P                 50     6,503       -         -         -         -         550    10,360     3,850    23,461       -         -      11,350    40,724    24,050    56,485    48,664    70,702       -         -      67,284    86,024    82,114    97,768    94,057   107,078

19500C            114,114   114,114       -         -         -         -     114,606   114,752   116,787   117,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,929       -         -         -         -         650    11,158     4,150    24,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            114,114   114,114       -         -         -         -     114,632   114,765   116,880   117,452       -         -     122,532   124,155   129,276   131,443   136,644   139,051       -         -     147,922   150,941   158,070   161,422   167,021   170,519
19600P                 50     7,381       -         -         -         -         700    11,770     4,450    25,349       -         -      12,550    42,826    25,900    58,520    50,486    72,378       -         -      69,146    87,593    83,949    99,271    95,879   108,541

19700C            114,114   114,114       -         -         -         -     114,646   114,792   116,960   117,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,873       -         -         -         -         750    12,408     4,750    26,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,114   114,114       -         -         -         -     114,672   114,805   117,040   117,598       -         -     122,918   124,474   129,688   131,803   136,910   139,344       -         -     148,268   151,300   158,482   161,861   167,500   170,998
19800P                 50     8,392       -         -         -         -         800    13,060     5,050    27,198       -         -      13,850    44,967    27,850    60,581    52,348    74,054       -         -      71,022    89,149    85,824   100,774    97,728   110,004

19900C            114,114   114,114       -         -         -         -     114,712   114,845   117,106   117,665   120,178   121,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,950       -         -         -         -         900    13,858     5,350    28,129    10,850    39,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            114,114   114,114   114,114   114,114   114,300   114,353   114,739   114,872   117,186   117,731   120,285   121,296   123,277   124,780   130,060   132,135   137,149   139,623   143,028   145,834   148,587   151,646   158,868   162,260   167,939   171,463
20000P                 50     9,549        50     9,629       250    11,610     1,000    14,669     5,700    29,113    11,450    40,432    15,250    47,135    30,000    62,669    54,237    75,730    64,518    84,016    72,937    90,719    87,686   102,263    99,563   111,454

20200C            114,114   114,114   114,114   114,114   114,340   114,380   114,792   114,925   117,292   117,851   120,458   121,482   123,596   125,046       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,892        50    10,892       350    13,406     1,200    16,305     6,450    31,135    12,650    42,573    16,750    49,329       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,114   114,114   114,127   114,127   114,353   114,393   114,832   114,965   117,372   117,957   120,604   121,641   123,862   125,299   130,632   132,707   137,522   140,102   143,467   146,393   149,132   152,285   159,560   163,031   168,750   172,354
20400P                 50    12,422        50    12,329       400    14,989     1,450    18,101     7,300    33,250    14,000    44,781    18,350    51,537    34,400    66,766    58,107    79,081    68,388    87,221    76,754    93,804    91,450   105,216   103,247   114,326

20600C            114,114   114,114   114,127   114,127   114,380   114,419   114,858   114,991   117,399   118,037   120,670   121,774   124,075   125,525       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    14,164        50    13,978       500    16,891     1,750    20,003     8,200    35,391    15,400    46,975    20,100    53,785       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,114   114,114   114,127   114,127   114,380   114,433   114,845   115,018   117,372   118,090   120,684   121,867   124,222   125,711   130,965   133,159   137,734   140,501   143,759   146,871   149,531   152,856   160,132   163,736   169,455   173,166
20800P                 50    16,146        50    15,840       650    19,032     2,050    21,945     9,200    37,612    16,900    49,210    21,900    56,006    39,300    70,849    62,071    82,406    72,325    90,386    80,624    96,877    95,214   108,129   106,932   117,159

21000C            114,114   114,114   114,074   114,100   114,366   114,433   114,805   115,018   117,279   118,104   120,631   121,934   124,288   125,871       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    18,380        50    17,941       850    21,333     2,450    24,059    10,250    39,846    18,500    51,457    23,850    58,254       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,114   114,114   114,060   114,100   114,313   114,419   114,699   115,005   117,106   118,104   120,484   121,974   124,288   125,990   131,031   133,492   137,761   140,807   143,892   147,257   149,797   153,335   160,557   164,361   170,027   173,924
21200P                 50    20,894       150    21,373     1,050    23,674     2,900    26,267    11,450    42,187    20,250    53,745    25,950    60,515    44,700    74,905    66,114    85,705    76,315    93,525    84,548    99,896    98,991   111,001   110,616   119,952

21400C            114,114   114,114   114,007   114,074   114,220   114,393   114,513   114,965   116,853   118,050   120,258   121,961   124,195   126,070       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    24,472       200    24,139     1,300    26,161     3,450    28,595    12,750    44,568    22,150    56,072    28,150    62,762       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,114   114,114   113,874   114,034   114,047   114,353   114,260   114,885   116,494   117,971   119,926   121,921   124,022   126,110   130,792   133,665   137,601   141,019   143,852   147,563   149,877   153,748   160,850   164,920   170,479   174,615
21600P                200    27,570       300    27,211     1,600    28,767     4,050    30,989    14,150    46,988    24,100    58,360    30,450    64,997    50,450    78,869    70,263    88,977    80,345    96,637    88,471   102,888   102,769   113,834   114,300   122,705

21800C            114,114   114,114   113,768   114,007   113,781   114,273   113,887   114,779   116,029   117,838   119,500   121,828   123,743   126,097       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                250    30,789       350    30,204     2,000    31,534     4,750    33,476    15,700    49,462    26,200    60,687    32,900    67,231       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,114   114,114   113,475   113,941   113,449   114,180   113,382   114,619   115,430   117,665   118,955   121,681   123,357   126,057   130,233   133,691   137,216   141,126   143,613   147,776   149,797   154,053   160,983   165,398   170,798   175,240
22000P                300    34,154       500    33,529     2,350    34,300     5,550    36,029    17,350    51,949    28,500    63,015    35,500    69,465    56,750    82,752    74,440    92,208    84,415    99,683    92,435   105,828   106,533   116,627   117,957   125,419

22200C            114,114   114,114   113,103   113,848   112,877   114,007   112,717   114,419   114,699   117,439   118,290   121,495   122,878   125,964       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                350    37,665     1,500    37,479     2,950    37,279     6,450    38,649    19,100    54,463    30,850    65,329    38,200    71,660       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,114   114,114   112,557   113,728   112,172   113,808   111,879   114,153   113,821   117,146   117,492   121,242   122,280   125,818   129,329   133,571   136,604   141,126   143,161   147,869   149,531   154,280   160,956   165,797   170,971   175,786
22400P                400    41,309     1,650    40,684     4,500    40,471     8,400    41,442    21,200    57,083    33,400    67,643    41,050    73,854    63,500    86,543    78,696    95,387    88,498   102,689    96,385   108,714   110,296   119,367   121,588   128,092

22600C            114,114   114,114   111,786   113,568   111,254   113,555   110,828   113,834   112,770   116,800   116,574   120,950   121,562   125,618       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                450    45,060     1,900    44,049     5,100    43,424     9,350    44,089    23,050    59,557    36,350    69,997    44,100    76,022       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            112,903   114,047   110,656   113,329   110,044   113,222   109,538   113,435   111,573   116,388   115,523   120,604   120,737   125,379   128,079   133,279   135,739   140,993   142,496   147,869   149,053   154,399   160,770   166,117   170,998   176,251
22800P                500    48,904     2,200    47,520     5,900    46,443    10,500    46,816    25,050    62,071    38,950    72,245    47,200    78,150    69,173    90,213    82,965    98,499    92,581   105,628   100,335   111,547   114,034   122,054   125,192   130,699

23000C            111,706   113,994   109,086   113,023   108,501   112,797   107,969   112,930   110,177   115,896   114,326   120,178   119,793   125,073       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                550    52,814     2,400    51,098     6,700    49,542    11,800    49,569    27,150    64,584    41,650    74,466    50,500    80,252       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            110,177   113,927   107,051   112,624   106,612   112,278   106,134   112,371   108,607   115,337   112,996   119,713   118,715   124,727   126,456   132,813   134,622   140,753   141,591   147,763   148,374   154,426   160,398   166,343   170,865   176,637
23200P                650    56,737     3,000    54,689     7,650    52,681    13,200    52,375    29,450    67,125    44,550    76,687    53,950    82,327    74,453    93,751    87,261   101,558    96,664   108,514   104,245   114,313   117,731   124,687   128,757   133,266

23400C            104,850   113,808   104,471   112,145   104,298   111,640   103,992   111,693   106,852   114,712   111,533   119,181   117,532   124,315       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                700    60,687     3,450    58,347     8,850    55,846    14,750    55,208    32,050    69,705    47,700    78,882    57,500    84,361       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             94,900   113,741   101,213   111,533   101,585   110,908   101,492   110,895   104,897   113,994   109,911   118,569   116,228   123,862   124,488   132,175   133,226   140,368   140,434   147,536   147,470   154,333   159,839   166,476   170,559   176,956
23600P                800    64,638     4,050    62,017    10,100    59,038    16,600    58,280    34,900    72,285    51,450    81,090    63,000    86,436    79,706    97,143    91,543   104,524   100,720   111,307   108,142   117,013   121,389   127,254   132,281   135,766

23800C             85,150   113,422    93,150   110,722    98,380   110,004    98,686   109,977   102,755   113,209   108,142   117,904   114,805   123,344       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                950    68,574     4,950    65,595    11,650    62,177    18,650    61,552    37,850    74,825    54,900    83,231    66,633    88,351       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             75,500   112,983    84,400   109,725    94,735   108,980    95,533   108,953   100,415   112,331   106,253   117,173   113,276   122,772   122,187   131,337   131,523   139,862   139,038   147,177   146,339   154,147   159,081   166,516   170,080   177,182
24000P              1,300    72,418     6,100    69,093    13,350    65,316    20,900    64,864    41,100    77,352    58,650    85,332    69,678    90,240    84,854   100,388    95,799   107,424   104,737   114,034   111,986   119,633   125,006   129,754   135,739   138,213

24200C             66,000   112,358    75,900   108,514    87,500   107,756    92,062   107,783    97,901   111,360   104,218   116,388   111,626   122,147       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,650    76,275     7,250    72,618    15,450    68,348    23,400    68,189    44,550    79,826    62,500    87,381    72,391    92,062       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             56,800   111,360    67,700   107,051    80,050   106,346    87,250   106,466    95,188   110,310   102,050   115,510   109,871   121,455   119,580   130,379   129,542   139,211   137,362   146,712   144,956   153,841   158,110   166,462   169,415   177,315
24400P              2,250    80,026     8,950    75,916    17,750    71,327    26,500    71,540    48,200    82,260    66,550    89,389    75,278    93,858    89,814   103,487   100,016   110,217   108,687   116,680   115,763   122,187   128,544   132,188   139,144   140,594

24600C             47,900   109,977    59,900   105,256    72,850   104,764    80,450   105,003    92,302   109,166    99,763   114,579   108,009   120,724       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,350    83,577    10,900    79,121    20,400    74,187    29,450    74,812    52,100    84,641    70,569    91,357    78,057    95,600       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             40,900   106,426    53,150   102,755    66,150   102,928    74,350   103,301    89,282   107,902    97,435   113,555   106,054   119,926   116,641   129,236   127,241   138,413   135,420   146,100   143,334   153,415   156,926   166,316   168,564   177,368
24800P              4,750    87,008    13,350    82,140    23,400    76,940    32,850    78,057    56,350    86,955    73,682    93,246    80,837    97,302    94,656   106,426   104,152   112,903   112,571   119,221   119,473   124,647   132,015   134,556   142,482   142,921

25000C             31,200   105,854    45,950   100,401    59,600   100,920    68,100   101,545    86,104   106,572    94,948   112,491   103,966   119,088       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              6,750    90,200    16,050    85,053    26,850    79,520    36,650    81,209    60,800    89,189    76,780    95,081    83,590    98,938       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             24,150   102,223    38,050    98,220    51,800    99,124    60,850    99,829    80,250   105,242    91,929   111,414   101,598   118,210   113,422   127,932   124,634   137,455   133,186   145,369   141,445   152,883   155,516   166,050   167,500   177,328
25200P              9,450    93,113    19,650    87,607    30,750    81,928    40,850    84,255    65,450    91,344    79,826    96,863    86,290   100,534    99,324   109,193   108,195   115,497   116,348   121,668   123,091   127,028   135,394   136,830   145,741   145,169

25400C             17,550    97,994    31,700    95,041    45,950    96,637    55,300    97,701    75,150   103,700    89,229   110,190    99,311   117,239       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             13,000    95,680    23,550    90,041    35,050    85,386    45,550    87,141    70,400    93,419    82,859    98,539    88,950   102,064       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             12,450    95,587    26,650    91,357    40,750    93,844    50,200    95,387    70,350   102,050    86,396   108,913    96,957   116,215   109,951   126,469   121,708   136,364   130,672   144,504   139,304   152,218   153,881   165,691   166,236   177,195
25600P             18,100    97,981    28,650    91,996    39,800    88,724    50,400    89,908    75,550    95,387    85,798   100,175    91,530   103,553   103,766   111,773   112,119   117,971   120,019   124,009   126,589   129,302   138,679   139,038   148,906   147,350

25800C              8,550    93,153    22,050    89,203    36,100    90,825    45,550    92,913    65,800   100,335    83,200   107,570    94,536   115,124       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             23,750   103,394    33,900    94,270    45,050    91,809    55,550    92,541    79,188    97,276    88,657   101,745    94,070   104,963       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              5,650    90,320    18,100    86,795    31,750    87,633    41,300    90,320    61,400    98,539    78,850   106,160    92,089   114,007   106,253   124,860   118,463   135,101   127,852   143,480   136,883   151,420   152,005   165,212   164,747   176,956
26000P             31,150   106,705    39,750    97,927    49,950    94,948    61,000    95,015    82,579    99,111    91,397   103,287    96,491   106,426   107,956   114,167   115,909   120,325   123,543   126,256   129,967   131,483   141,857   141,152   151,965   149,452

26200C              3,650    87,128    14,800    84,122    27,900    84,282    37,250    87,607    57,350    96,664    74,650   104,697    89,575   112,823       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             39,250   109,139    47,000   100,574    56,050    97,582    67,600    97,090    85,957   100,720    94,084   104,777    98,872   107,690       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,350    83,657    12,000    81,263    24,550    80,797    33,650    84,800    53,750    94,735    70,850   103,208    87,154   111,613   102,383   123,104   115,031   133,704   124,873   142,349   134,263   150,516   149,957   164,640   163,111   176,624
26400P             48,200   110,509    53,300   103,779    62,900    99,803    73,250    99,351    89,149   102,449    96,677   106,107   101,159   108,927   111,839   116,375   119,500   122,479   126,882   128,318   133,172   133,518   144,863   143,121   154,878   151,407

26600C              1,500    79,999     9,550    78,257    21,450    77,233    30,350    81,928    50,100    92,754    67,100   101,651    84,050   110,336       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             56,450   112,744    60,950   105,961    69,750   101,917    79,850   101,252    92,235   103,926    99,151   107,397   103,354   110,137       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,050    76,195     7,850    74,972    18,750    73,615    27,350    79,002    46,850    90,732    63,700   100,069    80,650   109,060    98,380   121,202   111,347   132,162   121,628   141,086   131,430   149,492   147,696   163,962   161,275   176,211
26800P             65,900   113,462    68,950   107,809    76,950   103,793    86,596   102,968    95,148   105,309   101,492   108,594   105,442   111,241   115,417   118,396   122,865   124,501   130,034   130,260   136,205   135,420   147,709   144,996   157,631   153,269

27000C                700    72,338     6,200    71,673    16,400    69,984    24,700    76,049    43,700    88,671    60,300    98,433    77,050   107,716       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             76,150   113,143    78,600   108,328    85,500   104,976    90,307   104,192    97,648   106,267   103,553   109,512   107,424   112,318       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                500    68,428     5,050    68,215    14,350    66,885    21,900    72,977    40,750    86,569    56,900    96,757    73,500   106,346    94,283   119,181   107,424   130,473   118,170   139,676   128,384   148,334   145,222   163,177   159,240   175,693
27200P             85,900   113,462    87,250   109,552    92,381   106,426    93,844   105,602   100,122   107,424   105,602   110,549   109,299   113,316   118,649   120,218   125,977   126,376   132,946   132,069   139,024   137,202   150,396   146,765   160,251   155,051

27400C                350    64,505     4,050    64,704    12,550    63,959    20,050    70,130    38,050    84,468    53,950    95,081    70,200   104,937       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             95,700   113,728    96,150   110,536    96,185   107,663    97,050   106,838   102,423   108,501   107,503   111,533   111,055   114,260       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                250    60,554     3,250    61,166    10,850    61,033    17,900    67,125    35,200    82,273    50,500    93,259    67,500   103,567    90,120   117,053   103,314   128,637   114,499   138,147   125,113   147,071   142,562   162,286   157,019   175,081
27600P            105,600   113,861   102,117   111,307    99,523   108,727    99,949   107,969   104,524   109,498   109,272   112,438   112,704   115,151   121,535   121,881   128,837   128,105   135,646   133,744   141,645   138,878   152,896   148,428   162,698   156,727

27800C                200    56,604     2,600    57,615     9,550    58,081    16,100    64,212    32,800    80,119    48,000    91,557    65,000   102,197       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            110,669   113,981   105,269   111,959   102,436   109,671   102,516   108,953   106,453   110,416   110,908   113,302   114,247   115,989       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    52,668     2,150    54,077     8,350    55,168    14,450    61,339    30,550    77,964    45,400    89,801    63,400   100,933    86,024   114,845    99,005   126,669   110,629   136,484   121,628   145,674   139,689   161,289   154,599   174,363
28000P            112,345   114,047   107,650   112,438   104,950   110,496   104,777   109,844   108,208   111,241   112,411   114,087   115,670   116,774   124,075   123,357   131,430   129,701   138,093   135,287   144,039   140,434   155,211   149,984   164,986   158,336

28200C                100    48,757     1,750    50,593     7,250    52,269    13,050    58,573    28,550    75,849    42,950    88,032    60,550    99,470       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            112,797   114,047   109,592   112,863   106,985   111,161   106,732   110,616   109,764   111,999   113,781   114,805   117,000   117,505       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    44,847     1,400    47,161     6,350    49,436    11,700    55,806    26,650    73,735    40,700    86,290    57,850    97,994    81,400   112,624    94,549   124,554   106,586   134,702   117,971   144,172   136,617   160,171   151,992   173,551
28400P            114,114   114,114   111,041   113,196   108,714   111,746   108,408   111,281   111,161   112,690   115,045   115,483   118,223   118,183   126,004   124,421   133,731   131,124   140,288   136,710   146,206   141,871   157,339   151,447   167,101   159,839

28600C                 50    41,070     1,100    43,796     5,500    46,656    10,650    53,266    24,650    71,540    38,450    84,494    55,200    96,478       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,114   114,114   111,972   113,395   110,137   112,252   109,831   111,866   112,411   113,316   116,162   116,109   119,340   118,835       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    37,439       950    40,618     4,650    43,876     9,500    50,593    23,000    69,452    36,350    82,699    52,750    94,975    75,900   110,283    87,900   122,306   102,383   132,787   114,127   142,536   133,372   158,961   149,186   172,647
28800P            114,114   114,114   112,730   113,595   111,267   112,664   111,068   112,398   113,502   113,874   117,173   116,667   120,351   119,407   127,879   125,578   135,726   132,401   142,216   137,987   148,135   143,174   159,254   152,803   169,043   161,249

29000C                 50    34,008       850    37,625     3,950    41,176     8,500    48,039    21,450    67,377    34,500    80,970    50,300    93,432       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            114,114   114,114   113,183   113,715   112,158   112,996   112,052   112,823   114,459   114,380   118,077   117,186   121,282   119,966       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    30,802       650    34,580     3,350    38,556     7,500    45,432    20,250    65,489    32,600    79,188    48,000    91,889    70,700   107,863    81,150   119,939    97,300   130,739   110,124   140,780   129,927   157,644   146,206   171,636
29200P            114,114   114,114   113,542   113,834   112,837   113,276   112,850   113,196   115,297   114,832   118,875   117,651   122,120   120,471   129,462   126,602   137,415   133,532   143,879   139,144   149,824   144,371   160,956   154,067   170,798   162,565

29400C                 50    27,823       400    31,321     3,000    36,162     6,550    42,826    18,500    63,228    30,750    77,392    45,750    90,333       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            114,114   114,114   113,768   113,901   113,369   113,515   113,488   113,502   115,989   115,231   119,567   118,077   122,865   120,936       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    25,110       300    28,475     2,450    33,609     5,450    39,860    17,100    61,140    29,350    75,756    43,650    88,790    65,900   105,415    74,750   117,452    90,550   128,597   105,987   138,918   126,310   156,208   143,041   170,532
29600P            114,114   114,114   113,927   113,967   113,781   113,715   114,007   113,781   116,574   115,577   120,165   118,449   123,530   121,362   130,765   127,480   138,798   134,529   145,249   140,155   151,260   145,435   162,459   155,211   172,354   163,789

29800C                 50    22,636       250    25,948     2,150    31,361     4,800    37,545    15,800    59,078    27,550    73,908    41,600    87,221       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            114,114   114,114   114,007   114,007   114,034   113,848   114,406   114,007   117,066   115,896   120,684   118,795   124,102   121,748       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    20,402       200    23,514     1,800    29,087     4,200    35,271    14,650    57,096    25,950    72,125    39,650    85,652    61,350   102,915    68,650   114,832    84,100   126,323    99,850   136,950   122,559   154,679   139,729   169,335
30000P            114,114   114,114   114,074   114,034   114,247   113,981   114,699   114,193   117,452   116,148   121,096   119,101   124,607   122,094   131,816   128,251   139,889   135,367   146,366   141,033   152,444   146,379   163,723   156,248   173,711   164,906

30200C                 50    18,393       150    21,147     1,550    26,999     3,750    33,276    13,500    55,075    24,450    70,357    37,800    84,082       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            114,114   114,114   114,114   114,060   114,380   114,074   114,898   114,326   117,758   116,388   121,442   119,367   125,033   122,413       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    16,611       100    18,753     1,350    25,057     3,250    31,135    12,500    53,160    23,000    68,588    36,000    82,513    57,150   100,401    62,950   112,105    77,900   123,942    93,300   134,862   118,662   153,043   136,231   168,032
30400P            114,114   114,114   114,140   114,087   114,459   114,140   115,045   114,446   117,997   116,574   121,721   119,593   125,405   122,692   132,640   128,890   140,674   136,072   147,204   141,791   153,362   147,204   164,773   157,179   174,868   165,930

30600C                 50    15,002        50    16,132     1,100    23,009     2,850    29,180    11,550    51,258    21,650    66,845    34,300    80,957       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            114,114   114,114   114,140   114,087   114,513   114,207   115,138   114,539   118,170   116,734   121,934   119,793   125,698   122,945       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    13,579        50    14,669       950    21,266     2,500    27,344    10,700    49,422    20,350    65,103    32,650    79,387    53,200    97,861    57,600   109,286    72,050   121,455    87,050   132,680   113,950   151,300   132,587   166,635
30800P            114,114   114,114   114,140   114,087   114,539   114,247   115,178   114,619   118,276   116,867   122,094   119,966   125,937   123,171   133,239   129,422   141,152   136,617   147,763   142,416   154,040   147,896   165,598   158,004   175,826   166,875

31000C                 50    12,302        50    13,353       800    19,537     2,200    25,615     9,850    47,574    19,100    63,361    31,150    77,858       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            114,114   114,114   114,140   114,114   114,526   114,273   115,178   114,659   118,343   116,973   122,187   120,112   126,123   123,357       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,172        50    12,182       700    18,034     1,950    24,033     9,100    45,805    18,000    61,698    29,600    76,275    49,500    95,294    52,500   106,360    66,500   118,862    81,000   130,366   107,350   149,465   128,810   165,132
31200P            114,114   114,114   114,140   114,114   114,526   114,286   115,164   114,699   118,356   117,053   122,227   120,218   126,256   123,530   133,651   129,861   141,365   137,056   148,055   142,908   154,452   148,494   166,196   158,722   176,557   167,699

31400C                 50    10,174        50    11,145       600    16,571     1,700    22,437     8,400    44,076    16,900    60,009    28,200    74,746       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            114,114   114,114   114,114   114,114   114,499   114,300   115,138   114,725   118,343   117,119   122,240   120,311   126,336   123,676       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,270        50    10,201       500    15,122     1,450    20,787     7,750    42,387    15,850    58,333    26,850    73,229    46,050    92,740    47,800   103,354    61,250   116,175    75,300   127,972   100,950   147,510   124,350   163,536
31600P            114,114   114,114   114,114   114,114   114,473   114,313   115,084   114,739   118,290   117,159   122,200   120,378   126,376   123,783   133,877   130,207   141,299   137,349   148,082   143,280   154,625   148,960   166,555   159,334   177,102   168,444

31800C                 50     8,472        50     9,363       450    13,978     1,300    19,537     7,150    40,751    14,900    56,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            114,114   114,114   114,114   114,114   114,446   114,313   115,031   114,739   118,210   117,186   122,133   120,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,753        50     8,618       350    12,568     1,150    18,287     6,600    39,168    14,000    55,115    24,300    70,197    42,850    90,187    43,350   100,255       -         -      69,900   125,498    94,800   145,475   117,700   161,847
32000P            114,114   114,114   114,114   114,114   114,406   114,313   114,978   114,725   118,117   117,186   122,027   120,444   126,323   123,956   133,957   130,473   140,980   137,508       -         -     154,546   149,305   166,702   159,839   177,422   169,082

32200C                 50     7,115        50     7,940       300    11,477     1,000    17,010     6,050    37,559    13,150    53,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            114,114   114,114   114,114   114,114   114,380   114,300   114,912   114,712   117,997   117,186   121,907   120,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,543        50     7,341       250    10,413       850    15,707     5,600    36,109    12,350    52,003    22,000    67,218    39,850    87,633    39,250    97,116       -         -      64,700   122,905    88,900   143,334   111,300   160,065
32400P            114,114   114,114   114,114   114,114   114,340   114,300   114,832   114,699   117,877   117,173   121,748   120,458   126,150   124,049   133,904   130,645   140,421   137,561       -         -     154,240   149,545   166,609   160,238   177,528   169,614

32600C                 50     6,024        50     6,796       200     9,349       750    14,669     5,150    34,633    11,600    50,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            114,114   114,114   114,114   114,114   114,340   114,300   114,779   114,685   117,731   117,146   121,588   120,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,705        50     6,304       -         -         650    13,605     4,750    33,223    10,800    48,890    19,900    64,305    37,000    85,066    35,400    93,884       -         -      59,800   120,245    83,300   141,113   105,100   158,176
32800P            114,114   114,114   114,114   114,114       -         -     114,712   114,659   117,598   117,106   121,389   120,391   125,871   124,062   133,731   130,765   139,663   137,495       -         -     153,708   149,664   166,303   160,531   177,422   170,053

33000C                 50     5,705        50     5,852       -         -         550    12,528     4,350    31,813    10,150    47,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            114,114   114,114   114,114   114,114       -         -     114,646   114,632   117,439   117,053   121,189   120,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,705       -         -         -         -         -         -       4,050    30,590       -         -      18,000    61,459    34,450    82,579    31,900    90,639       -         -         -         -         -         -         -         -  
33200P            114,114   114,114       -         -         -         -         -         -     117,292   117,013       -         -     125,498   124,022   133,452   130,818   138,732   137,335       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       3,400    27,996       -         -      16,250    58,666    32,050    80,105    28,550    87,287       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     116,973   116,880       -         -     125,059   123,929   133,106   130,805   137,601   137,056       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       2,900    25,722       -         -      14,700    55,979    29,800    77,658    25,550    83,962       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     116,680   116,760       -         -     124,581   123,796   132,667   130,752   136,378   136,697       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       2,450    23,541       -         -      13,250    53,333    27,700    75,224    22,750    80,584       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     116,388   116,601       -         -     124,049   123,610   132,188   130,645   135,034   136,245       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       2,050    21,452       -         -      12,000    50,832    25,750    72,844    20,200    77,219       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     116,109   116,441       -         -     123,517   123,410   131,656   130,499   133,611   135,713       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,750    19,657       -         -      10,800    48,345    23,950    70,516    17,900    73,868       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     115,882   116,295       -         -     122,958   123,171   131,084   130,313   132,162   135,128       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



PIC (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PTE (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             251219              260116              260220              260320              260618              260918              261218              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2400C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2500C              38,782    38,782       -         -         -         -         -         -      38,782    38,782       -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         -         -         -         -         -         -         -         -  

2600C              38,782    38,782       -         -         -         -         -         -      38,842    38,963       -         -      38,849    39,196       -         -         -         -         -         -  
2600P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -          50     1,939       -         -         -         -         -         -  

2700C              38,782    38,782       -         -         -         -         -         -      38,843    38,974       -         -      38,913    39,379       -         -         -         -         -         -  
2700P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         100     2,266       -         -         -         -         -         -  

2800C              38,782    38,782       -         -         -         -         -         -      38,843    38,984       -         -      38,976    39,535       -         -         -         -         -         -  
2800P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         150     2,814       -         -         -         -         -         -  

2900C              38,782    38,782       -         -         -         -         -         -      38,899    39,080       -         -      39,155    39,845       -         -         -         -         -         -  
2900P                  50     1,939       -         -         -         -         -         -          50     1,939       -         -         300     3,821       -         -         -         -         -         -  

3000C              38,782    38,782       -         -         -         -         -         -      38,901    39,096       -         -      39,216    39,967       -         -         -         -         -         -  
3000P                  50     1,939       -         -         -         -         -         -         100     1,939       -         -         350     4,306       -         -         -         -         -         -  

3100C              38,782    38,782       -         -         -         -         -         -      38,954    39,180       -         -      39,383    40,212       -         -         -         -         -         -  
3100P                  50     1,939       -         -         -         -         -         -         150     2,416       -         -         500     5,160       -         -         -         -         -         -  

3200C              38,782    38,782       -         -         -         -         -         -      39,088    39,348       -         -      39,594    40,478       -         -         -         -         -         -  
3200P                  50     1,939       -         -         -         -         -         -         300     3,339       -         -         700     6,108       -         -         -         -         -         -  

3300C              38,782    38,782       -         -         -         -         -         -      39,135    39,410       -         -      39,793    40,717    41,795    43,102       -         -         -         -  
3300P                  50     1,939       -         -         -         -         -         -         350     3,790       -         -         900     7,005     3,300    11,907       -         -         -         -  

3350C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     1,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              38,782    38,782       -         -         -         -         -         -      39,216    39,506       -         -      40,026    40,971    42,127    43,412       -         -         -         -  
3400P                  50     1,939       -         -         -         -         -         -         450     4,432       -         -       1,150     7,981     3,800    12,916       -         -         -         -  

3450C              38,782    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     2,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              38,782    38,782       -         -         -         -      38,875    38,941    39,350    39,645       -         -      40,317    41,260    42,526    43,763       -         -         -         -  
3500P                  50     2,259       -         -         -         -          50     2,291       650     5,355       -         -       1,500     9,102     4,500    14,063       -         -         -         -  

3550C              38,782    38,782       -         -         -         -      38,877    38,943       -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     2,475       -         -         -         -          50     2,492       -         -         -         -         -         -         -         -         -         -         -         -  

3600C              38,782    38,782       -         -         -         -      38,934    39,002    39,443    39,744       -         -      40,616    41,539    42,891    44,082       -         -         -         -  
3600P                  50     2,714       -         -         -         -          50     2,713       800     6,115       -         -       1,900    10,246     5,200    15,175       -         -         -         -  

3650C              38,782    38,782       -         -         -         -      38,935    39,006       -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     2,979       -         -         -         -         100     3,309       -         -         -         -         -         -         -         -         -         -         -         -  

3700C              38,782    38,782       -         -         -         -      38,958    39,028    39,570    39,868       -         -      40,914    41,807    43,255    44,398       -         -         -         -  
3700P                  50     3,270       -         -         -         -         200     4,000     1,050     7,087       -         -       2,350    11,410     6,000    16,319       -         -         -         -  

3750C              38,782    38,782       -         -         -         -      38,961    39,034       -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     3,592       -         -         -         -         250     4,444       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              38,782    38,782       -         -         -         -      38,979    39,054    39,675    39,973       -         -      41,204    42,059    43,594    44,693       -         -         -         -  
3800P                  50     3,947       -         -         -         -         300     4,890     1,300     8,035       -         -       2,850    12,591     6,850    17,460       -         -         -         -  

3850C              38,782    38,782       -         -         -         -      38,995    39,071       -         -         -         -         -         -         -         -         -         -         -         -  
3850P                  50     4,337       -         -         -         -         350     5,343       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              38,782    38,782       -         -         -         -      39,007    39,087    39,781    40,083       -         -      41,511    42,320    43,913    44,975    45,987    47,274       -         -  
3900P                  50     4,766       -         -         -         -         400     5,806     1,650     9,133       -         -       3,500    13,875     7,800    18,620    11,150    21,653       -         -  

3950C              38,782    38,782       -         -         -         -      39,023    39,109       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     5,236       -         -         -         -         500     6,365       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              38,782    38,782       -         -         -         -      39,027    39,120    39,862    40,179       -         -      41,791    42,563    44,202    45,239    46,330    47,583       -         -  
4000P                  50     5,750       -         -         -         -         550     6,850     2,050    10,270       -         -       4,250    15,187     8,850    19,787    12,400    22,773       -         -  

4050C              38,782    38,782       -         -         -         -      39,028    39,133    39,888    40,219       -         -         -         -         -         -         -         -         -         -  
4050P                  50     6,310       -         -         -         -         650     7,417     2,250    10,831       -         -         -         -         -         -         -         -         -         -  

4100C              38,782    38,782       -         -         -         -      39,016    39,145    39,907    40,261       -         -      42,026    42,782    44,445    45,479    46,631    47,868       -         -  
4100P                  50     6,918       -         -         -         -       1,250     8,392     2,550    11,497       -         -       5,100    16,510     9,950    20,942    13,700    23,877       -         -  

4150C              38,782    38,782       -         -         -         -      39,004    39,149    39,911    40,289       -         -         -         -         -         -         -         -         -         -  
4150P                  50     7,575       -         -         -         -       1,300     8,889     2,750    12,049       -         -         -         -         -         -         -         -         -         -  

4200C              38,782    38,782       -         -         -         -      38,980    39,151    39,902    40,317       -         -      42,198    42,965    44,641    45,694    46,887    48,131       -         -  
4200P                  50     8,283       -         -         -         -       1,400     9,439     3,050    12,696       -         -       6,000    17,810    11,150    22,096    15,100    24,973       -         -  

4250C              38,782    38,782       -         -         -         -      38,923    39,147    39,877    40,337       -         -         -         -         -         -         -         -         -         -  
4250P                  50     9,037       -         -         -         -       1,550    10,030     3,350    13,334       -         -         -         -         -         -         -         -         -         -  

4300C              38,782    38,782    38,756    38,782    38,796    38,915    38,875    39,141    39,830    40,352    41,098    41,791    42,304    43,119    44,783    45,886    47,095    48,370    49,200    50,599
4300P                  50     9,838       300    10,100       950     9,891     1,650    10,616     4,300    14,433     6,600    17,389     7,000    19,112    12,450    23,245    16,600    26,057    20,300    28,414

4350C              38,782    38,782    38,752    38,781    38,760    38,910    38,785    39,124    39,765    40,357    41,071    41,824    42,328    43,189       -         -         -         -         -         -  
4350P                  50    10,682       350    10,871     1,050    10,537     1,800    11,237     4,500    14,963     6,950    17,952     7,600    19,786       -         -         -         -         -         -  

4400C              38,782    38,782    38,745    38,781    38,693    38,895    38,693    39,105    39,681    40,354    41,023    41,848    42,331    43,244    44,863    46,048    47,248    48,580    49,408    50,851
4400P                  50    11,565       400    11,662     1,100    11,182     1,950    11,875     4,900    15,622     7,400    18,554     8,200    20,446    13,850    24,382    18,150    27,121    22,000    29,436

4450C              38,782    38,782    38,576    38,741    38,609    38,878    38,543    39,071    39,568    40,342    40,957    41,864    42,309    43,291       -         -         -         -         -         -  
4450P                  50    12,482       450    12,474     1,200    11,874     2,100    12,531     5,200    16,219     7,800    19,136     8,800    21,092       -         -         -         -         -         -  

4500C              38,782    38,782    38,547    38,740    38,508    38,855    38,390    39,034    39,434    40,321    40,865    41,871    42,266    43,327    44,876    46,180    47,342    48,765    49,561    51,075
4500P                  50    13,426       500    13,306     1,300    12,585     2,300    13,209     5,550    16,845     8,300    19,750     9,400    21,726    15,300    25,497    19,750    28,164    23,750    30,437

4550C              38,782    38,782    38,411    38,713    38,321    38,809    38,190    38,984    39,256    40,288    40,751    41,867    42,194    43,355       -         -         -         -         -         -  
4550P                  50    14,390       550    14,163     1,450    13,326     2,500    13,902     5,900    17,472     8,800    20,359    10,100    22,378       -         -         -         -         -         -  

4600C              38,782    38,782    38,151    38,660    38,139    38,766    37,939    38,918    39,063    40,247    40,610    41,855    42,093    43,372    44,817    46,280    47,377    48,922    49,660    51,276
4600P                  50    15,369       600    15,039     1,600    14,082     2,750    14,610     6,300    18,122     9,450    21,006    10,850    23,027    16,850    26,596    21,450    29,189    25,227    31,418

4650C              38,782    38,782    38,056    38,655    37,927    38,718    37,654    38,843    38,842    40,196    40,438    41,831    41,968    43,377       -         -         -         -         -         -  
4650P                  50    16,357       650    15,937     1,750    14,853     2,950    15,332     6,750    18,790     9,850    21,581    11,600    23,660       -         -         -         -         -         -  

4700C              38,782    38,782    37,713    38,593    37,605    38,637    37,313    38,752    38,572    40,128    40,236    41,795    41,816    43,372    44,681    46,349    47,348    49,051    49,703    51,451
4700P                  50    17,351       700    16,852     1,900    15,642     3,250    16,061     7,200    19,456    10,550    22,225    12,350    24,283    18,550    27,679    23,250    30,193    26,605    32,377

4750C              38,782    38,782    37,319    38,528    37,282    38,563    36,932    38,649    38,262    40,047    40,015    41,750    41,636    43,355       -         -         -         -         -         -  
4750P                 100    18,327       800    17,772     2,100    16,442     3,550    16,800     7,700    20,137    11,100    22,832    13,150    24,901       -         -         -         -         -         -  

4800C              38,782    38,782    36,859    38,459    36,875    38,466    36,487    38,527    37,922    39,954    39,756    41,691    41,426    43,327    44,465    46,382    47,253    49,151    49,687    51,597
4800P                 150    19,304       900    18,701     2,350    17,246     3,850    17,550     8,350    20,853    11,700    23,443    14,700    25,590    20,300    28,734    24,910    31,175    27,989    33,313

4850C              36,450    38,782    36,222    38,354    36,379    38,345    35,975    38,383    37,547    39,849    39,471    41,622    41,187    43,286       -         -         -         -         -         -  
4850P                 200    20,281     1,000    19,636     2,500    18,081     4,200    18,300     8,800    21,512    12,350    24,058    15,600    26,181       -         -         -         -         -         -  

4900C              33,950    38,782    35,495    38,244    35,827    38,214    35,415    38,228    37,129    39,728    39,153    41,541    40,924    43,235    44,169    46,382    47,091    49,220    49,611    51,718
4900P                 250    21,258     1,100    20,579     2,900    18,871     4,600    19,049     9,450    22,213    13,100    24,680    16,250    26,742    22,150    29,764    26,319    32,131    29,358    34,224

4950C              31,550    38,657    33,450    38,096    35,146    38,040    34,802    38,059    36,668    39,591    38,808    41,448    40,632    43,173       -         -         -         -         -         -  
4950P                 300    22,236     1,250    21,508     3,200    19,689     5,000    19,806    10,050    22,899    13,950    25,303    17,050    27,308       -         -         -         -         -         -  

5000C              29,050    38,656    31,200    37,908    34,431    37,871    34,098    37,857    36,157    39,433    38,429    41,340    40,309    43,097    43,788    46,346    46,859    49,260    49,476    51,811
5000P                 350    23,213     1,450    22,422     3,650    20,470     5,500    20,543    10,800    23,600    14,800    25,915    18,000    27,875    24,100    30,765    27,729    33,062    30,708    35,113

5100C              24,200    38,467    26,800    37,442    32,300    37,412    32,493    37,384    35,032    39,080    37,583    41,091    39,586    42,911       -         -         -         -         -         -  
5100P                 500    25,148     1,950    24,212     4,450    22,075     6,600    21,999    12,400    24,981    16,550    27,110    19,750    28,976       -         -         -         -         -         -  

5200C              19,450    38,152    22,650    36,769    28,400    36,844    29,700    36,818    33,740    38,660    36,612    40,787    38,760    42,677    42,779    46,165    46,189    49,247    49,019    51,916
5200P                 600    27,104     2,650    25,927     5,550    23,591     7,900    23,406    14,100    26,324    18,450    28,273    21,950    30,042    27,221    32,675    30,507    34,840    33,373    36,811

5300C              15,000    37,464    18,750    35,876    24,700    36,141    26,350    36,116    32,296    38,164    35,525    40,429    37,838    42,397       -         -         -         -         -         -  
5300P               1,100    28,899     3,650    27,523     6,950    25,005     9,450    25,133    15,950    27,630    20,400    29,398    23,800    31,082       -         -         -         -         -         -  

5400C              10,800    36,459    14,800    34,915    19,150    35,943    22,450    35,436    29,850    37,648    34,219    40,051    36,898    42,057    41,449    45,841    45,247    49,112    48,320    51,911
5400P               1,900    30,575     4,950    28,999     8,600    26,327    11,250    26,842    18,050    28,883    22,750    30,463    26,119    32,049    30,119    34,449    33,200    36,499    35,933    38,405

5500C               7,200    34,720    11,600    33,417    16,150    34,775    19,550    34,472    27,200    36,988    32,870    39,574    35,827    41,694       -         -         -         -         -         -  
5500P               3,300    32,011     6,750    30,276    10,500    27,554    13,400    28,455    20,300    30,076    24,950    31,499    27,749    32,970       -         -         -         -         -         -  

5600C               4,350    32,749     9,000    31,517    13,450    33,418    16,950    33,375    24,650    36,261    31,150    39,040    34,702    41,285    39,814    45,370    44,038    48,854    47,385    51,798
5600P               5,500    33,128     9,100    31,333    12,950    28,879    15,600    30,003    22,750    31,199    26,875    32,455    29,270    33,876    32,876    36,086    35,749    38,045    38,365    39,886

5700C               2,550    31,473     6,700    30,177    11,200    31,858    14,650    32,159    22,250    35,464    28,950    38,456    33,516    40,836       -         -         -         -         -         -  
5700P               8,550    35,550    11,850    32,531    15,700    30,403    18,500    31,317    25,400    32,244    28,523    33,357    30,796    34,695       -         -         -         -         -         -  

5800C               1,400    29,936     4,950    28,883     9,250    30,167    12,600    30,846    20,250    34,605    26,800    37,825    32,247    40,344    37,915    44,758    42,589    48,475    46,224    51,576
5800P              12,450    36,967    15,100    34,174    18,600    31,797    21,450    32,539    27,731    33,216    30,087    34,227    32,221    35,526    35,461    37,573    38,144    39,459    40,640    41,259

5900C                 750    28,201     3,750    27,375     7,650    28,379    10,850    29,459    18,300    33,694    24,650    37,145    30,750    39,828       -         -         -         -         -         -  
5900P              16,850    37,745    19,000    35,270    20,850    33,412    24,700    33,601    29,508    34,048    31,594    34,989    33,601    36,138       -         -         -         -         -         -  

6000C                 450    26,326     2,750    25,792     6,250    26,533     9,300    28,019    16,500    32,735    22,900    36,438    28,550    39,253    35,904    44,025    40,930    47,981    44,859    51,250
6000P              21,550    38,136    23,050    36,183    24,400    34,441    28,450    34,421    31,137    34,818    32,993    35,702    34,860    36,805    37,806    38,858    40,341    40,740    42,736    42,517

6100C                 350    24,370     2,100    24,088     5,150    24,688     7,950    26,546    14,900    31,743    21,200    35,693    26,700    38,659       -         -         -         -         -         -  
6100P              26,350    38,395    27,350    36,856    28,150    35,315    30,725    35,218    32,626    35,522    34,287    36,360    36,024    37,414       -         -         -         -         -         -  

6200C                 250    22,418     1,500    22,379     4,250    22,876     6,850    25,086    13,550    30,742    19,500    34,907    24,950    38,032    33,750    43,186    39,228    47,401    43,432    50,843
6200P              31,250    38,524    31,800    37,375    31,563    36,040    32,441    35,871    33,953    36,137    35,464    36,955    37,097    37,984    39,846    39,983    42,268    41,828    44,585    43,585

6300C                 200    20,456     1,150    20,618     3,500    21,334     5,900    23,643    12,100    29,676    18,000    34,102    23,350    37,386       -         -         -         -         -         -  
6300P              36,150    38,653    34,831    37,787    33,352    36,621    33,915    36,444    35,130    36,689    36,528    37,496    38,076    38,507       -         -         -         -         -         -  

6400C                 150    18,517       900    18,878     2,850    19,846     5,050    22,207    11,100    28,684    16,600    33,276    22,000    36,739    30,500    42,254    37,439    46,736    41,925    50,361
6400P              37,569    38,718    36,177    38,063    34,830    37,114    35,137    36,920    36,177    37,193    37,479    37,986    38,950    38,976    41,575    40,954    43,928    42,788    46,185    44,532

6500C                 100    16,611       750    17,199     2,400    18,383     4,450    20,907    10,000    27,630    15,550    32,491    20,450    36,031       -         -         -         -         -         -  
6500P              37,930    38,718    37,158    38,284    35,940    37,476    36,172    37,345    37,055    37,616    38,307    38,417    39,747    39,419       -         -         -         -         -         -  

6600C                  50    14,724       600    15,592     2,000    16,968     3,750    19,503     9,050    26,597    14,150    31,590    19,500    35,403    27,500    41,236    35,640    46,004    40,365    49,813
6600P              38,149    38,718    37,748    38,415    36,825    37,789    36,952    37,662    37,797    37,984    39,038    38,810    40,439    39,809    43,009    41,793    45,314    43,617    47,548    45,367

6700C                  50    12,992       500    14,091     1,650    15,602     3,250    18,247     8,150    25,550    13,150    30,761    17,850    34,601       -         -         -         -         -         -  
6700P              38,782    38,782    38,109    38,503    37,520    38,053    37,583    37,939    38,429    38,314    39,664    39,157    41,053    40,167       -         -         -         -         -         -  

6800C                  50    11,419       450    12,740     1,400    14,320     2,850    17,089     7,400    24,551    12,200    29,926    16,650    33,861    24,850    40,163    32,900    45,204    38,762    49,204
6800P              38,782    38,782    38,383    38,584    37,972    38,230    38,083    38,174    38,959    38,605    40,203    39,471    41,587    40,493    44,145    42,493    46,466    44,346    48,693    46,104

6900C                  50    10,016       350    11,404     1,200    13,121     2,450    15,918     6,750    23,588    11,350    29,104    15,550    33,118       -         -         -         -         -         -  
6900P              38,782    38,782    38,593    38,660    38,335    38,393    38,470    38,373    39,383    38,851    40,660    39,752    42,038    40,779       -         -         -         -         -         -  

7000C                  50     8,784       300    10,238     1,000    11,970     2,150    14,877     6,100    22,604    10,350    28,192    14,500    32,362    22,450    39,039    30,400    44,359       -         -  
7000P              38,782    38,782    38,625    38,664    38,588    38,519    38,714    38,506    39,709    39,055    41,019    39,983    42,420    41,037    45,017    43,077    47,379    44,961       -         -  

7100C                  50     7,716       250     9,153       900    10,979     1,900    13,917     5,550    21,672     9,750    27,440       -         -         -         -         -         -         -         -  
7100P              38,782    38,782    38,752    38,732    38,728    38,595    38,926    38,640    39,965    39,228    41,321    40,195       -         -         -         -         -         -         -         -  

7200C                  50     6,793       200     8,130       750     9,976     1,650    12,952     5,050    20,763     9,150    26,681    12,650    30,858    20,200    37,857    28,100    43,475       -         -  
7200P              38,782    38,782    38,758    38,734    38,853    38,680    39,052    38,732    40,156    39,374    41,549    40,370    42,973    41,453    45,668    43,565    48,090    45,486       -         -  

7300C                  50     6,000       150     7,146       650     9,090     1,450    12,081     4,650    19,932     8,350    25,790       -         -         -         -         -         -         -         -  
7300P              38,782    38,782    38,765    38,736    38,907    38,724    39,132    38,800    40,291    39,495    41,720    40,521       -         -         -         -         -         -         -         -  

7400C                  50     5,320       100     6,160       600     8,352     1,300    11,322     4,200    19,041     7,800    25,027    11,050    29,362    18,250    36,666    25,950    42,548       -         -  
7400P              38,782    38,782    38,793    38,765    38,942    38,761    39,184    38,859    40,380    39,594    41,841    40,648    43,300    41,763    46,099    43,947    48,622    45,930       -         -  

7500C                  50     4,734        50     5,077       500     7,554     1,150    10,569     3,850    18,242     7,200    24,217       -         -         -         -         -         -         -         -  
7500P              38,782    38,782    38,794    38,765    38,961    38,793    39,208    38,899    40,428    39,671    41,918    40,753       -         -         -         -         -         -         -         -  

7600C                  50     4,232        50     4,565       -         -       1,050     9,952     3,500    17,432     6,750    23,501     9,600    27,850    16,450    35,445    24,000    41,602       -         -  
7600P              38,782    38,782    38,796    38,766       -         -      39,215    38,933    40,446    39,729    41,956    40,837    43,449    41,992    46,357    44,249    48,990    46,294       -         -  

7700C                  50     3,798        50     4,121       -         -         950     9,345     3,100    16,537     6,100    22,604       -         -         -         -         -         -         -         -  
7700P              38,782    38,782    38,796    38,766       -         -      39,204    38,961    40,438    39,777    41,962    40,904       -         -         -         -         -         -         -         -  

7800C                  50     3,423        50     3,737       -         -         850     8,747     2,800    15,756     5,650    21,854     8,350    26,369    14,850    34,224    22,250    40,648       -         -  
7800P              38,782    38,782    38,797    38,766       -         -      39,195    38,969    40,410    39,809    41,942    40,953    43,451    42,141    46,464    44,475    49,217    46,587       -         -  

7900C                  50     3,097        50     3,402       -         -         800     8,313     2,550    15,036     5,200    21,085       -         -         -         -         -         -         -         -  
7900P              38,782    38,782    38,797    38,768       -         -      39,173    38,980    40,369    39,829    41,897    40,990       -         -         -         -         -         -         -         -  

8000C                  50     2,814        50     3,108       -         -         700     7,724     2,350    14,393     4,800    20,349     7,250    24,912    13,400    32,998    20,550    39,655       -         -  
8000P              38,782    38,782    38,797    38,768       -         -      39,157    38,984    40,324    39,838    41,835    41,014    43,343    42,226    46,448    44,634    49,332    46,827       -         -  

8100C                  50     2,565        50     2,850       -         -         650     7,312     2,100    13,652     4,450    19,652       -         -         -         -         -         -         -         -  
8100P              38,782    38,782    38,798    38,768       -         -      39,121    38,987    40,256    39,844    41,760    41,026       -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -       1,900    12,990       -         -       6,300    23,501    12,100    31,783    19,100    38,692       -         -  
8200P                 -         -         -         -         -         -         -         -      40,188    39,840       -         -      43,155    42,258    46,337    44,738    49,344    47,004       -         -  

8400C                 -         -         -         -         -         -         -         -       1,600    11,844       -         -       5,500    22,163    10,850    30,531       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      40,060    39,820       -         -      42,921    42,247    46,136    44,795       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -       1,300    10,670       -         -       4,750    20,815     9,850    29,377       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      39,907    39,778       -         -      42,638    42,200    45,894    44,806       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -       1,100     9,724       -         -       4,100    19,520     8,850    28,172       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      39,784    39,735       -         -      42,335    42,123    45,589    44,781       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         900     8,759       -         -       3,600    18,371     8,050    27,073       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      39,648    39,677       -         -      42,057    42,034    45,285    44,729       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         750     7,930       -         -       3,150    17,259     7,250    25,933       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      39,534    39,620       -         -      41,776    41,928    44,935    44,646       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         600     7,074       -         -       2,750    16,188     6,550    24,843       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      39,411    39,552       -         -      41,501    41,809    44,582    44,545       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         550     6,612       -         -       2,350    15,074     5,950    23,816       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,364    39,518       -         -      41,204    41,667    44,245    44,431       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         450     5,937       -         -       2,050    14,112     5,350    22,753       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,273    39,457       -         -      40,958    41,534    43,878    44,292       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         350     5,229       -         -       1,800    13,232     4,850    21,776       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      39,179    39,385       -         -      40,741    41,404    43,542    44,152       -         -         -         -  



Back to Top



SAN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



SHK (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088     7,088



Back to Top



SHL (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



SIR (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144    38,144



Back to Top



SIU (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



SMC (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



SNO (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



SUN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     380       380



Back to Top



SWA (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



TCH (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



TRF (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428    84,428



Back to Top



TRP (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



TWN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



TWP (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



TWR (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



UCN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847       847



Back to Top



UIN (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2512                2601                2602                2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602              
                      L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731



Back to Top



WEB (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     938       938



Back to Top



WHL (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



WXB (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



YZC (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



ZAO (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 09/12/2025; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top