Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



AAC (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



ABC (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



ACC (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884



Back to Top



AIA (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



ALA (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALB (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



ALH (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



AMC (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817



Back to Top



BCL (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     391       391       391       391       391       391       391       391       391       391



Back to Top



BCM (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492



Back to Top



BEA (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     227       227       227       227       227       227       227       227       227       227



Back to Top



BIU (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



BLI (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



BOC (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



BUD (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520



Back to Top



BYD (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



BYE (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



CAU (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CBF (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   7,980     7,980     7,980     7,980



Back to Top



CCB (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



CCC (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CDA (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CEU (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658



Back to Top



CGN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CHH (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  23,062    23,062    23,062    23,062    23,062    23,062    23,062    23,062



Back to Top



CHI (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CHT (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHU (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



CIN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     929       929       929       929       929       929       929       929       929       929



Back to Top



CJP (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



CKH (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CLI (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CLP (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CMB (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COL (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CPC (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



CPI (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CSA (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



CSE (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTB (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



CTC (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CTS (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



CUS (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568

6.05C              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,591    12,619    12,881    12,890    13,055    13,063    13,212    13,228
6.05P                  10       629        10       629        10       629        10       629        10       629        10       629        20       629       810     2,670     1,620     3,911     2,580     5,008

6.10C              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,611    12,644    12,906    12,908    13,049    13,063    13,169    13,206
6.10P                  10       629        10       629        10       629        10       629        10       629        10       629        40       764     1,120     3,246     2,130     4,573     3,270     5,700

6.15C              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,644    12,678    12,898    12,906    12,991    13,031    13,060    13,145
6.15P                  10       629        10       629        10       629        10       629        10       629        10       629        80     1,145     1,530     3,896     2,760     5,281     3,997     6,426

6.20C              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,593    12,697    12,721    12,838    12,873    12,859    12,956    12,866    13,035
6.20P                  10       629        10       629        10       629        10       629        10       629        10       629       170     1,719     2,070     4,619     3,560     6,039     4,778     7,176

6.25C              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,597    12,612    12,745    12,754    12,701    12,794    12,633    12,827    12,569    12,866
6.25P                  10       629        10       629        10       629        10       629        10       629        30       831       310     2,404     2,770     5,405     4,362     6,824     5,625     7,933

6.30C              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,628    12,636    12,764    12,768    12,462    12,660    12,291    12,635    12,154    12,631
6.30P                  10       629        10       629        10       629        10       629        10       668        80     1,399       560     3,283     3,640     6,229     5,237     7,624     6,534     8,684

6.35C              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,576    12,577    12,649    12,649    12,681    12,732    12,092    12,454    11,815    12,366    11,612    12,319
6.35P                  10       629        10       687        10       795        10       895        10       998       180     2,158       960     4,322     4,569     7,084     6,184     8,422     7,477     9,416

6.40C              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,579    12,604    12,629    12,396    12,607    11,571    12,162    11,197    12,012    10,936    11,927
6.40P                  10       664        10     1,040        10     1,214        10     1,379        20     1,671       390     3,145     1,590     5,506     5,550     7,946     7,178     9,199     8,430    10,111

6.45C              15,082    15,082    12,568    12,568    12,568    12,568    12,572    12,571    12,564    12,572    12,355    12,532    11,799    12,353    10,888    11,775    10,435    11,568    10,134    11,449
6.45P                  10     1,192        10     1,639        10     1,921        10     2,197        70     2,789       780     4,395     2,510     6,767     6,599     8,791     8,188     9,936     9,367    10,757

6.50C              15,082    15,082    12,568    12,568    12,568    12,568    12,528    12,557    12,419    12,527    11,700    12,287    10,812    11,927    10,042    11,287     9,540    11,031     9,268    10,890
6.50P                  10     2,159        10     2,645        10     3,090        50     3,650       190     4,182     1,460     5,853     3,800     8,039     7,683     9,595     9,179    10,614    10,256    11,318

6.55C              15,082    15,082    12,568    12,568    12,536    12,563    12,164    12,474    11,781    12,354    10,468    11,823     9,431    11,294     9,053    10,693     8,589    10,405     8,369    10,275
6.55P                  10     3,714        10     4,190        10     4,789       190     5,350       510     5,782     2,550     7,396     5,540     9,250     8,759    10,336    10,113    11,198    11,024    11,793

6.60C              14,210    15,082    12,568    12,568    11,450    12,527    10,590    12,192     9,930    11,918     8,490    11,070     7,610    10,444     8,010     9,998     7,620     9,726     7,470     9,621
6.60P                  10     5,668        10     6,116        50     6,744       580     7,107     1,200     7,393     4,170     8,888     7,760    10,324     9,778    10,972    10,912    11,686    11,664    12,182

6.65C               9,210    15,005     8,080    12,483     6,770    12,208     6,520    11,461     6,250    11,025     5,720    10,008     5,480     9,397     6,961     9,246     6,669     9,009     6,594     8,944
6.65P                  10     7,745        70     8,087       370     8,610     1,510     8,712     2,520     8,827     6,400    10,197     9,452    11,185    10,650    11,497    11,569    12,081    12,174    12,495

6.70C               4,240    14,548     3,670    11,769     2,990    10,957     3,370    10,001     3,430     9,548     3,730     8,672     3,830     8,231     5,947     8,454     5,762     8,272     5,762     8,255
6.70P                  30    10,113       660     9,847     1,590    10,118     3,360     9,967     4,700    10,314     9,151    11,191    10,807    11,826    11,363    11,920    12,084    12,392    12,567    12,737

6.75C                 250    12,224       920    10,150       970     9,488     1,580     8,695     1,800     8,123     2,320     7,213     2,600     7,015     5,006     7,652     4,917     7,533     4,990     7,570
6.75P               1,040    13,710     2,910    11,447     4,570    11,590     6,570    11,383     8,070    11,476    10,790    11,872    11,771    12,263    11,914    12,246    12,471    12,629    12,851    12,916

6.80C                  10     9,309       240     8,426       230     7,788       660     7,098       880     6,587     1,380     5,760     1,710     5,818     4,130     6,854     4,153     6,805     4,282     6,896
6.80P               5,790    14,736     7,230    12,283     8,830    12,351    10,650    12,122    11,035    12,110    11,844    12,289    12,363    12,536    12,319    12,488    12,744    12,799    13,045    13,044

6.85C                  10     7,075        70     6,503        40     5,879       250     5,386       410     5,022       780     4,415     1,100     4,708     3,250     6,079     3,390     6,106     3,630     6,245
6.85P              10,790    15,081    11,684    12,488    12,322    12,537    12,055    12,430    12,085    12,407    12,394    12,513    12,660    12,682    12,600    12,661    12,922    12,915    13,167    13,127

6.90C                  10     5,035        30     4,607        10     4,003        90     3,777       180     3,594       420     3,253       690     3,718     2,540     5,342     2,720     5,435     2,990     5,628
6.90P              15,082    15,082    12,333    12,536    12,548    12,563    12,475    12,535    12,470    12,528    12,611    12,613    12,768    12,744    12,778    12,777    13,027    12,990    13,228    13,174

6.95C                  10     3,183        10     2,956        10     2,560        30     2,436        80     2,431       220     2,323       420     2,866     1,980     4,658     2,180     4,810     2,450     5,043
6.95P              15,082    15,082    12,515    12,557    12,568    12,568    12,564    12,565    12,568    12,568    12,656    12,641    12,773    12,754    12,878    12,845    13,075    13,027    13,246    13,194

7.00C                  10     1,842        10     1,869        10     1,634        10     1,453        30     1,524       110     1,601       250     2,162     1,530     4,027     1,740     4,230     2,010     4,503
7.00P              15,082    15,082    12,535    12,559    12,568    12,568    12,572    12,571    12,581    12,577    12,641    12,637    12,734    12,736    12,920    12,881    13,083    13,040    13,233    13,193

7.05C                  10     1,047        10     1,210        10     1,075        10       969        10       883        50     1,050       140     1,577     1,180     3,459     1,390     3,706     1,640     3,997
7.05P              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,576    12,576    12,612    12,621    12,684    12,705    12,926    12,891    13,064    13,034    13,200    13,176

7.10C                  10       629        10       815        10       739        10       675        10       629        30       747        80     1,145       900     2,944     1,100     3,222     1,340     3,540
7.10P              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,576    12,576    12,597    12,609    12,644    12,674    12,907    12,883    13,027    13,014    13,153    13,147

7.15C                  10       629        10       629        10       629        10       629        10       629        10       629        50       851       690     2,499       870     2,791     1,090     3,121
7.15P              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,591    12,620    12,650    12,874    12,866    12,982    12,984    13,099    13,111

7.20C                  10       629        10       629        10       629        10       629        10       629        10       629        20       629       530     2,113       690     2,412       890     2,747
7.20P              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,579    12,589    12,591    12,619    12,837    12,841    12,934    12,951    13,043    13,072

7.25C                  10       629        10       629        10       629        10       629        10       629        10       629        10       629       400     1,767       550     2,082       720     2,403
7.25P              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,601    12,797    12,813    12,887    12,916    12,986    13,030

7.30C                  10       629        10       629        10       629        10       629        10       629        10       629        10       629       300     1,469       430     1,778       590     2,109
7.30P              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,599    12,758    12,782    12,839    12,879    12,934    12,988

7.35C                  10       629        10       629        10       629        10       629        10       629        10       629        10       629       230     1,228       340     1,522       480     1,842
7.35P              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,725    12,756    12,798    12,845    12,886    12,947

7.40C                  10       629        10       629        10       629        10       629        10       629        10       629        10       629       170     1,008       270     1,303       390     1,603
7.40P              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,693    12,728    12,762    12,813    12,841    12,907

7.45C                  10       629        10       629        10       629        10       629        10       629        10       629        10       629       130       837       210     1,101       320     1,400
7.45P              15,082    15,082    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,669    12,705    12,728    12,781    12,802    12,873

7.50C                  10       629        10       629        10       629       -         -          10       629        10       629        10       629       100       696       170       948       260     1,215
7.50P              15,082    15,082    12,568    12,568    12,568    12,568       -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,650    12,685    12,702    12,756    12,768    12,838

7.55C                  10       629        10       629       -         -         -         -          10       629        10       629        10       629        70       629       130       791       -         -  
7.55P              15,082    15,082    12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,629    12,662    12,677    12,728       -         -  

7.60C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        60       629       100       662       -         -  
7.60P                 -         -      15,082    15,082       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,621    12,652    12,656    12,704       -         -  

7.65C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        40       629       -         -         -         -  
7.65P                 -         -      15,082    15,082       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,605    12,633       -         -         -         -  

7.70C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        30       629       -         -         -         -  
7.70P                 -         -      15,082    15,082       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,597    12,623       -         -         -         -  

7.75C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        20       629       -         -         -         -  
7.75P                 -         -      15,082    15,082       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,588    12,609       -         -         -         -  

7.80C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -  
7.80P                 -         -      15,082    15,082       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,588    12,608       -         -         -         -  

7.85C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -  
7.85P                 -         -      15,082    15,082       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,579    12,593       -         -         -         -  

7.90C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629       -         -         -         -         -         -  
7.90P                 -         -      15,082    15,082       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568       -         -         -         -         -         -  

7.95C                 -         -          10       629       -         -         -         -          10       629        10       629       -         -         -         -         -         -         -         -  
7.95P                 -         -      15,082    15,082       -         -         -         -      12,568    12,568    12,568    12,568       -         -         -         -         -         -         -         -  

8.00C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -      15,082    15,082       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -      15,082    15,082       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -      15,082    15,082       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



DHS (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



EMN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



FEM (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



GAH (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063



Back to Top



GDR (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,548   185,548    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989



Back to Top



GDU (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,504    27,504    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



GHL (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLI (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLX (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



GWM (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



HB1 (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



HB3 (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152



Back to Top



HCF (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289



Back to Top



HDO (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



HEH (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



HEX (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HGT (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746



Back to Top



HHI (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360

3900C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,525    42,755       -         -      44,408    45,077       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         150     2,118       -         -       3,100     7,122       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,574    42,835       -         -      44,578    45,255       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         200     2,118       -         -       3,450     7,660       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,663    42,960       -         -      44,743    45,428       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         300     2,247       -         -       3,800     8,195       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,708    43,026       -         -      44,920    45,609       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         350     2,519       -         -       4,200     8,767       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,791    43,135       -         -      45,108    45,798       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         450     2,935       -         -       4,650     9,372       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,835    43,198       -         -      45,287    45,979       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         500     3,209       -         -       5,100     9,972       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,947    43,331       -         -      45,475    46,164       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         650     3,738       -         -       5,600    10,601       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,021    43,424       -         -      45,668    46,351    47,842    48,729       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         750     4,134       -         -       6,150    11,255    10,076    15,273       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,154    43,569       -         -      45,851    46,532    48,076    48,954       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         950     4,737       -         -       6,700    11,904    10,698    15,966       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      42,396    42,412       -         -         -         -      43,251    43,677       -         -      46,037    46,713    48,301    49,172       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,100     5,225       -         -       7,256    12,576    11,319    16,654       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      42,396    42,413       -         -         -         -      43,369    43,803       -         -      46,214    46,886    48,523    49,386       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,300     5,798       -         -       7,787    13,244    11,967    17,355       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      42,397    42,415       -         -         -         -      43,505    43,943       -         -      46,391    47,059    48,744    49,599       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,550     6,441       -         -       8,352    13,933    12,637    18,066       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      42,421    42,441       -         -         -         -      43,771    44,206       -         -      46,737    47,397    49,163    50,008       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         100     2,118       -         -         -         -       2,100     7,755       -         -       9,576    15,361    14,023    19,503       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      42,440    42,462       -         -      43,202    43,393    44,048    44,472       -         -      47,050    47,709    49,546    50,389       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         150     2,118       -         -       1,800     6,646     2,800     9,210       -         -      10,855    16,809    15,449    20,946       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      42,464    42,489       -         -      43,323    43,522    44,320    44,734       -         -      47,329    47,999    49,892    50,744       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         250     2,532       -         -       2,400     7,976     3,700    10,818       -         -      12,245    18,307    16,934    22,405       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      42,476    42,506       -         -      43,405    43,627    44,555    44,965    45,865    46,450    47,560    48,259    50,194    51,070    52,658    53,642    54,885    55,926
5800P                 -         -         -         -         -         -         -         -         -         -         350     3,356       -         -       3,100     9,396     4,750    12,494     7,400    15,519    13,708    19,827    18,492    23,880    22,552    27,046    25,678    29,499

5900C                 -         -      42,360    42,360    42,360    42,360    42,369    42,371       -         -      42,478    42,514    42,860    42,980    43,429    43,669       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,222        50     2,403        50     2,439       -         -         450     3,924     1,400     6,610     3,450    10,104       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      42,360    42,360    42,360    42,360    42,368    42,372       -         -      42,472    42,518    42,873    43,008    43,439    43,703    44,735    45,166    46,129    46,721    47,732    48,479    50,438    51,360    52,957    53,983    55,241    56,320
6000P                 -         -          50     2,569        50     2,765        50     2,803       -         -         550     4,510     1,650     7,330     4,000    10,984     6,050    14,289     9,050    17,305    15,237    21,363    20,075    25,349    24,130    28,456    27,261    30,881

6100C                 -         -      42,360    42,360    42,324    42,341    42,368    42,372       -         -      42,457    42,518    42,872    43,028    43,428    43,729       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,981        50     3,192        50     3,233       -         -         650     5,124     1,950     8,116     4,400    11,734       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      42,360    42,360    42,320    42,341    42,352    42,365       -         -      42,427    42,512    42,852    43,037    43,397    43,742    44,831    45,319    46,313    46,947    47,837    48,660    50,622    51,611    53,202    54,291    55,546    56,680
6200P                 -         -          50     3,471        50     3,696       100     4,145       -         -         800     5,846     2,250     8,896     5,050    12,664     7,600    16,160    11,000    19,149    16,849    22,918    21,700    26,819    25,746    29,862    28,854    32,251

6300C                 -         -      42,360    42,360    42,315    42,340    42,324    42,356       -         -      42,369    42,494    42,807    43,037    43,340    43,742       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     4,051        50     4,291       150     5,011       -         -       1,000     6,655     2,650     9,791     5,500    13,454       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      42,360    42,360    42,309    42,340    42,288    42,343       -         -      42,295    42,468    42,736    43,024    43,252    43,727    44,814    45,410    46,389    47,109    47,861    48,795    50,736    51,822    53,384    54,560    55,794    57,006
6400P                 -         -          50     4,738        50     4,995       200     5,902       -         -       1,200     7,487     3,050    10,677     6,350    14,482     9,350    18,058    13,150    20,990    18,514    24,475    23,360    28,283    27,360    31,252    30,453    33,606

6500C                 -         -      42,360    42,360    42,235    42,312    42,242    42,325       -         -      42,183    42,428    42,634    42,996    43,130    43,697       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     5,552       100     6,192       250     6,850       -         -       1,450     8,393     3,500    11,606     6,850    15,305       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      42,360    42,360    42,145    42,283    42,182    42,307       -         -      42,045    42,377    42,485    42,948    42,966    43,646    44,656    45,428    46,339    47,207    47,796    48,878    50,774    51,987    53,500    54,789    55,982    57,295
6600P                 -         -          50     6,507       150     7,360       350     7,985       -         -       1,700     9,332     4,050    12,616     7,850    16,372    11,450    20,019    15,281    22,840    20,243    26,038    25,061    29,741    29,003    32,630    32,056    34,947

6700C                 -         -      42,360    42,360    42,114    42,279    42,065    42,268    41,836    42,212    41,839    42,300    42,299    42,883    42,767    43,577       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     7,622       200     8,575       450     9,158     1,250     9,830     2,050    10,364     4,600    13,616     8,450    17,250       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50     7,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50     8,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50     8,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360    42,360    42,360    41,906    42,216    41,872    42,206    41,607    42,129    41,594    42,210    42,054    42,792    42,517    43,485    44,335    45,363    46,148    47,226    47,627    48,906    50,726    52,104    53,543    54,975    56,104    57,545
6800P                  50     8,817        50     8,907       250     9,871       600    10,451     1,500    10,957     2,400    11,427     5,250    14,680     9,400    18,268    13,800    21,976    17,368    24,680    22,027    27,594    26,770    31,181    30,648    33,992    33,666    36,269

6825C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50     9,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50     9,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50     9,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              42,360    42,360    42,360    42,360    41,748    42,179    41,639    42,134    41,304    42,021    41,260    42,083    41,743    42,673    42,218    43,371       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,310        50    10,366       350    11,332       750    11,791     1,800    12,154     2,950    12,587     6,150    15,876    10,250    19,243       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50    10,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50    11,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50    11,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,360    42,360    42,360    42,360    41,461    42,107    41,255    42,013    40,886    41,869    40,850    41,930    41,369    42,526    41,860    43,227    43,831    45,206    45,801    47,164    47,346    48,873    50,583    52,167    53,505    55,116    56,156    57,753
7000P                  50    11,968        50    11,991       450    12,849       950    13,221     2,200    13,427     3,450    13,749     7,000    17,016    11,150    20,235    16,130    23,928    19,511    26,485    23,852    29,138    28,507    32,606    32,299    35,332    35,272    37,572

7025C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    12,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    12,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    13,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              42,360    42,360    42,360    42,360    41,026    41,998    40,800    41,880    40,404    41,703    40,332    41,735    40,929    42,352    41,440    43,054       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,766        50    13,762       550    14,441     1,250    14,732     2,650    14,741     4,050    14,958     7,900    18,162    12,150    21,253       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    14,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    14,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    15,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,360    42,360    41,694    42,300    40,506    41,881    40,159    41,688    39,781    41,486    39,716    41,506    40,393    42,134    40,960    42,855    43,123    44,946    45,289    47,015    46,941    48,773    50,341    52,177    53,384    55,209    56,132    57,920
7200P                  50    15,666        50    15,642       750    16,130     1,600    16,281     3,150    16,095     4,750    16,199     8,800    19,300    13,250    22,292    18,389    25,859    21,706    28,253    25,708    30,663    30,250    34,008    33,944    36,652    36,871    38,854

7225C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    16,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    16,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    17,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              42,360    42,360    41,477    42,299    39,707    41,690    39,361    41,457    39,006    41,215    38,972    41,227    39,778    41,883    40,417    42,625       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,626        50    17,590       950    17,859     2,000    17,863     3,700    17,488     5,400    17,469     9,750    20,452    14,500    23,352       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    18,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    18,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    19,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,360    42,360    40,683    42,238    38,758    41,485    38,339    41,159    38,067    40,886    38,092    40,897    39,072    41,591    39,796    42,356    42,176    44,556    44,588    46,764    46,402    48,602    49,990    52,128    53,172    55,252    56,028    58,039
7400P                  50    19,612       100    19,557     1,250    19,617     2,500    19,467     4,300    18,916     6,200    18,766    10,700    21,607    15,850    24,416    20,732    27,747    23,945    29,968    27,586    32,162    32,002    35,381    35,589    37,944    38,463    40,111

7425C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    20,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    20,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    21,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              41,350    42,360    39,657    42,175    37,406    41,163    37,076    40,788    36,977    40,511    37,052    40,497    38,268    41,255    39,107    42,057       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,605       150    21,527     1,650    21,377     3,150    21,067     5,000    20,368     7,050    20,088    11,800    22,800    17,142    25,474       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              40,100    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    22,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              38,850    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    22,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              37,600    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    23,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              36,350    42,360    36,650    42,113    35,763    40,787    35,526    40,318    35,658    40,038    35,876    40,050    37,365    40,873    38,342    41,718    41,061    44,081    43,737    46,432    45,720    48,356    49,522    52,016    52,863    55,242    55,837    58,113
7600P                  50    23,600       250    23,481     2,050    23,157     3,850    22,672     5,850    21,823     8,000    21,424    13,100    24,022    18,355    26,530    23,118    29,575    26,167    31,619    29,482    33,627    33,747    36,726    37,218    39,209    40,038    41,343

7625C              35,150    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    24,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              33,900    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    24,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              32,650    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    25,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              31,400    42,294    31,800    41,926    33,250    40,284    33,695    39,743    34,165    39,508    34,532    39,527    36,354    40,437    37,502    41,341       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    25,595       350    25,436     2,550    24,922     4,550    24,301     6,850    23,268     9,200    22,753    14,500    25,244    19,606    27,580       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              30,150    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    26,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              28,900    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                  50    26,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              27,700    42,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                  50    27,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              26,450    42,227    27,150    41,499    28,800    39,776    31,499    38,870    32,505    38,995    33,051    39,004    35,262    39,999    36,589    40,970    39,727    43,488    42,708    46,003    44,886    48,030    48,930    51,838    52,449    55,176    55,554    58,136
7800P                  50    27,590       550    27,351     3,300    26,605     5,600    25,832     8,000    24,688    10,500    24,277    16,050    26,467    20,911    28,620    25,497    31,326    28,372    33,198    31,369    35,054    35,477    38,034    38,829    40,442    41,593    42,546

7825C              25,200    42,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                  50    28,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              24,000    42,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                 100    28,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              22,750    42,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                 150    29,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              21,550    42,095    22,350    41,240    24,650    39,026    27,750    38,096    30,500    38,270    31,345    38,315    34,030    39,458    35,573    40,505       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 200    29,526       800    29,246     4,150    28,254     6,800    27,316     9,300    26,078    11,950    25,808    17,700    27,678    22,237    29,644       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              20,350    42,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                 250    30,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              19,150    41,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                 300    30,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              17,950    41,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                 350    30,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              16,750    41,829    17,850    40,615    20,750    38,056    24,050    37,197    27,050    37,412    29,490    37,529    32,699    38,858    34,486    39,993    38,181    42,774    41,510    45,476    43,893    47,620    48,208    51,592    51,928    55,052    55,173    58,107
8000P                 400    31,441     1,300    31,042     5,300    29,786     8,200    28,733    10,800    27,413    13,600    27,330    19,600    28,868    23,623    30,641    27,863    32,990    30,524    34,694    33,244    36,434    37,186    39,298    40,416    41,640    43,125    43,717

8025C              15,600    41,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                 450    31,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              14,450    41,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 550    32,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C              13,300    41,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                 650    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              12,200    41,233    13,500    39,790    17,100    36,860    20,700    36,094    23,800    36,436    26,700    36,648    31,282    38,193    33,339    39,437       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 800    33,276     2,000    32,757     6,650    31,241     9,800    30,077    12,500    28,688    15,500    28,821    21,490    30,028    25,006    31,610       -         -         -         -         -         -         -         -         -         -         -         -  

8125C              11,100    41,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                 950    33,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C              10,000    40,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P               1,150    34,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C               9,000    40,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P               1,350    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C               8,000    40,175     9,650    38,351    13,900    35,326    17,550    34,842    20,850    35,318    23,800    35,671    29,784    37,474    32,154    38,834    36,452    41,937    40,159    44,854    42,739    47,123    47,349    51,274    51,291    54,869    54,689    58,025
8200P               1,600    34,952     3,100    34,314     8,750    32,398    11,700    31,308    14,500    29,857    17,600    30,261    23,079    31,153    26,379    32,547    30,168    34,554    32,600    36,105    35,089    37,758    38,861    40,522    41,970    42,800    44,625    44,852

8225C               7,050    39,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P               1,900    35,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C               6,150    39,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P               2,200    35,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C               5,350    38,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P               2,750    35,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C               4,550    38,125     6,400    36,186    10,950    33,996    14,800    33,384    18,150    34,078    21,150    34,597    28,246    36,692    30,887    38,198       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,250    36,289     4,800    35,630    10,650    33,635    14,000    32,382    16,800    31,341    19,950    31,630    24,695    32,232    27,757    33,437       -         -         -         -         -         -         -         -         -         -         -         -  

8325C               3,650    37,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P               3,750    37,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C               3,050    36,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P               4,350    38,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C               2,600    36,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P               4,900    39,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,100    35,830     3,900    35,151     8,600    32,940    12,300    31,773    15,650    32,731    18,750    33,436    26,689    35,855    29,617    37,520    34,570    40,989    38,671    44,140    41,417    46,534    46,347    50,880    50,532    54,620    54,097    57,884
8400P               5,650    39,703     7,800    36,942    13,250    34,593    16,450    33,473    19,350    32,816    22,500    32,921    26,312    33,255    29,087    34,306    32,380    36,012    34,581    37,422    36,886    39,026    40,491    41,695    43,485    43,920    46,089    45,954

8425C               1,700    35,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P               6,450    40,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C               1,400    35,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P               7,550    40,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C               1,100    34,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P               8,550    40,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                 850    34,333     2,300    33,795     6,750    31,687    10,200    30,316    13,500    31,274    16,500    32,201    24,450    34,973    28,331    36,807       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               9,250    41,562    10,650    39,631    16,000    36,020    19,400    34,997    22,150    34,174    25,300    34,114    27,896    34,231    30,401    35,105       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                 650    33,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P              10,600    41,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                 500    33,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P              11,700    41,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                 350    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P              12,800    41,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 300    32,558     1,250    32,219     5,200    30,317     8,400    29,079    11,650    29,744    14,500    30,901    22,350    34,044    27,028    36,062    32,581    39,935    37,080    43,340    39,949    45,855    45,217    50,412    49,651    54,306    53,390    57,684
8600P              13,950    41,961    14,650    40,924    19,750    37,270    23,250    36,024    25,650    35,233    27,542    35,106    29,454    35,074    31,661    35,891    34,462    37,333    36,444    38,629    38,616    40,212    42,061    42,802    44,951    44,992    47,510    47,014

8625C                 250    32,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P              15,100    42,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                 200    31,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              16,300    42,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                 100    31,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              17,500    42,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                  50    30,663       650    30,463     3,950    28,831     6,950    27,726    10,050    28,173    12,700    29,549    20,300    33,071    25,694    35,284       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              18,750    42,227    19,050    41,704    23,550    38,419    26,750    37,154    28,499    36,269    29,438    36,080    30,919    35,898    32,844    36,515       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                  50    30,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              19,950    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                  50    29,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              21,200    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                  50    29,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              22,450    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    28,668       350    28,588     2,950    27,254     5,700    26,316     8,650    26,581    11,150    28,172    18,500    32,070    24,200    34,474    30,510    38,786    35,400    42,461    38,330    45,084    43,953    49,868    48,660    53,927    52,585    57,428
8800P              23,650    42,360    23,850    41,968    27,700    39,257    30,450    38,137    30,539    37,201    31,213    36,948    32,305    36,668    34,025    37,286    36,378    38,527    38,161    39,729    40,259    41,324    43,553    43,843    46,347    45,998    48,864    48,007

8825C                  50    28,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              24,900    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    27,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              26,150    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    27,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              27,400    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    26,673       150    26,673     2,200    25,590     4,650    24,856     7,400    24,978     9,750    26,772    16,900    31,052    22,450    33,649       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,650    42,360    28,700    42,163    31,650    40,224    32,741    38,943    32,418    38,031    32,865    37,746    33,606    37,373    35,020    37,777       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    26,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              29,900    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    25,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              31,150    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    25,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              32,400    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    24,678       100    24,698     1,700    23,857     3,750    23,366     6,350    23,402     8,500    25,364    15,300    29,996    20,900    32,815    28,431    37,565    33,656    41,511    36,581    44,222    42,549    49,243    47,546    53,481    51,663    57,108
9000P              33,650    42,360    33,700    42,166    35,456    40,805    34,707    39,659    34,097    38,738    34,360    38,440    34,818    38,026    36,120    38,491    38,105    39,595    39,727    40,731    41,792    42,351    44,964    44,824    47,673    46,952    50,158    48,958

9025C                  50    24,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              34,900    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    23,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              36,150    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    23,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              37,400    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    22,683        50    22,724     1,200    22,131     3,050    21,851     5,400    21,967     7,400    23,962    13,900    28,939    19,450    31,970       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              38,650    42,360    38,550    42,360    37,472    41,284    36,375    40,228    35,604    39,369    35,717    39,067    35,939    38,627    36,924    38,878       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    22,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              39,900    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    21,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              41,150    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    21,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    20,694        50    20,737       850    20,382     2,500    20,341     4,550    20,645     6,500    22,615    12,600    27,868    18,100    31,119    26,364    36,282    31,909    40,510    34,691    43,266    41,019    48,539    46,305    52,965    50,625    56,727
9200P              42,360    42,360    42,360    42,360    38,906    41,577    37,752    40,682    36,908    39,902    36,912    39,610    36,956    39,165    37,930    39,524    39,640    40,543    41,130    41,630    43,211    43,300    46,276    45,734    48,922    47,852    51,379    49,859

9225C                  50    20,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    19,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    19,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    18,725        50    18,774       600    18,637     2,050    18,856     3,850    19,332     5,700    21,297    11,400    26,791    16,800    30,252       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,360    42,360    42,360    42,360    40,162    41,860    38,941    41,086    38,003    40,341    37,966    40,087    37,878    39,652    38,555    39,821       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    18,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    17,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    17,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    16,804        50    16,869       400    16,906     1,600    17,384     3,250    18,042     4,950    19,981    10,350    25,734    15,600    29,386    24,328    34,947    30,127    39,450    32,702    42,222    39,364    47,756    44,947    52,379    49,470    56,280
9400P              42,360    42,360    42,360    42,360    40,897    42,004    39,841    41,381    38,959    40,735    38,878    40,503    38,720    40,103    39,430    40,380    40,975    41,376    42,380    42,440    44,491    44,156    47,479    46,575    50,079    48,689    52,524    50,707

9425C                  50    16,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    15,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    15,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    14,973        50    15,059       300    15,257     1,250    15,946     2,800    16,801     4,350    18,758     9,450    24,712    14,450    28,509       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,360    42,360    42,360    42,360    41,517    42,143    40,575    41,631    39,751    41,063    39,655    40,861    39,451    40,494    39,911    40,614       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    14,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    14,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    13,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    13,262        50    13,377       200    13,635     1,000    14,575     2,450    15,626     3,750    17,509     8,600    23,693    13,400    27,640    21,550    33,490    28,243    38,307    30,597    41,082    37,588    46,891    43,475    51,723    48,196    55,768
9600P              42,360    42,360    42,360    42,360    41,775    42,191    41,098    41,808    40,382    41,328    40,299    41,160    40,107    40,850    40,659    41,094    42,118    42,101    43,464    43,150    45,632    44,928    48,566    47,342    51,138    49,465    53,583    51,501

9625C                  50    12,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    12,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    12,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    11,701        50    11,846       150    12,148       750    13,210     2,050    14,451     3,200    16,275     7,750    22,649    12,450    26,786       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,360    42,360    42,360    42,360    42,110    42,279    41,488    41,946    40,906    41,554    40,846    41,424    40,674    41,162    41,015    41,272       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    11,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50    10,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50    10,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    10,300        50    10,475       100    10,697       600    11,970     1,700    13,315     2,750    15,126     7,050    21,668    11,500    25,911    19,050    32,049    26,431    37,144    28,414    39,854    35,701    45,943    41,884    50,993    46,805    55,187
9800P              42,360    42,360    42,360    42,360    42,146    42,282    41,820    42,077    41,291    41,723    41,275    41,634    41,170    41,444    41,630    41,675    43,066    42,715    44,396    43,776    46,615    45,609    49,526    48,035    52,094    50,179    54,551    52,239

9825C                  50     9,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50     9,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50     9,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50     9,061        50     9,260        50     9,194       450    10,742     1,400    12,221     2,250    13,858     6,150    20,519    10,750    25,106       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,360    42,360    42,360    42,360    42,278    42,323    41,990    42,143    41,625    41,881    41,623    41,813    41,585    41,682    41,881    41,807       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50     8,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50     8,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50     8,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     7,974        50     8,196        50     8,170       350     9,627     1,150    11,178     1,950    12,861     5,550    19,551     9,850    24,209    16,800    30,583    24,659    35,951    25,500    38,552    33,712    44,915    40,173    50,187    45,297    54,537
10000P             42,360    42,360    42,360    42,360    42,288    42,324    42,133    42,206    41,845    41,986    41,873    41,945    41,937    41,893    42,377    42,145    43,831    43,231    45,176    44,316    47,426    46,192    50,352    48,652    52,941    50,829    55,419    52,920

10025C                 50     7,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     7,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50     7,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     7,029        50     7,268        50     7,276       300     8,690       950    10,202     1,650    11,842     5,000    18,602     9,300    23,483       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,360    42,360    42,360    42,360    42,360    42,360    42,247    42,263    42,031    42,083    42,086    42,067    42,218    42,067    42,553    42,243       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     6,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     6,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     6,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,209        50     6,462        50     6,499       200     7,587       800     9,312     1,400    10,896     4,450    17,630     8,450    22,568    14,750    29,092    22,600    34,730    22,450    37,160    31,660    43,812    38,365    49,309    43,671    53,817
10200P             42,360    42,360    42,360    42,360    42,360    42,360    42,299    42,291    42,159    42,155    42,243    42,163    42,462    42,227    42,915    42,502    44,435    43,661    45,815    44,779    48,071    46,686    51,030    49,186    53,666    51,411    56,181    53,540

10225C                 50     6,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     5,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                 50     5,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                 50     5,500        50     5,762        50     5,822       150     6,685       650     8,433     1,150     9,917     3,950    16,679     7,800    21,753       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,360    42,360    42,360    42,360    42,360    42,360    42,339    42,316    42,264    42,220    42,371    42,251    42,658    42,363    43,042    42,582       -         -         -         -         -         -         -         -         -         -         -         -  

10325C                 50     5,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10325P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10350C                 50     5,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10350P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     5,156        50     5,234       100     5,766       550     7,670     1,000     9,167     3,550    15,816     7,200    20,954    12,950    27,613    20,400    33,477    19,650    35,695    28,950    42,621    36,449    48,353    41,952    53,028
10400P                -         -      42,360    42,360    42,360    42,360    42,367    42,339    42,328    42,263    42,440    42,301    42,799    42,468    43,295    42,778    44,880    44,004    46,330    45,174    48,541    47,085    51,566    49,643    54,269    51,925    56,828    54,093

10500C                -         -          50     4,628        50     4,722        50     4,734       450     6,919       800     8,249     3,150    14,931     6,650    20,174       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      42,360    42,360    42,360    42,360    42,368    42,340    42,376    42,300    42,504    42,359    42,913    42,561    43,392    42,849       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     4,170        50     4,275       -         -         -         -         700     7,624     2,800    14,092     6,150    19,420    11,300    26,119    18,450    32,231    17,100    34,167    25,900    41,363    34,456    47,324    40,107    52,162
10600P                -         -      42,360    42,360    42,360    42,360       -         -         -         -      42,529    42,387    42,994    42,635    43,514    42,952    45,197    44,277    46,716    45,495    48,837    47,394    51,944    50,018    54,737    52,366    57,358    54,588

10700C                -         -          50     3,770        50     3,886       -         -         -         -         600     6,995     2,500    13,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      42,360    42,360    42,360    42,360       -         -         -         -      42,545    42,411    43,046    42,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,543       -         -         -         -         500     6,354       -         -       5,300    18,008     9,850    24,650    16,600    30,954    14,800    32,590    23,050    40,031    32,000    46,226       -         -  
10800P                -         -         -         -      42,360    42,360       -         -         -         -      42,550    42,430       -         -      43,693    43,122    45,392    44,481    46,999    45,761    48,965    47,612    52,169    50,311    55,067    52,734       -         -  

10900C                -         -         -         -          50     3,241       -         -         -         -         400     5,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      42,360    42,360       -         -         -         -      42,548    42,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,975       -         -         -         -         350     5,241       -         -       4,600    16,707     8,600    23,228    14,950    29,692    12,650    30,925    20,400    38,629    28,900    45,048       -         -  
11000P                -         -         -         -      42,360    42,360       -         -         -         -      42,541    42,450       -         -      43,784    43,240    45,486    44,624    47,181    45,966    48,936    47,749    52,241    50,525    55,260    53,032       -         -  

11100C                -         -         -         -          50     2,739       -         -         -         -         300     4,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      42,360    42,360       -         -         -         -      42,530    42,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,530       -         -         -         -         250     4,337       -         -       4,000    15,489     7,450    21,804    13,450    28,435    10,750    29,232    17,900    37,142    26,000    43,804       -         -  
11200P                -         -         -         -      42,360    42,360       -         -         -         -      42,517    42,456       -         -      43,812    43,319    45,497    44,718    47,277    46,119    48,759    47,802    52,159    50,661    55,309    53,254       -         -  

11300C                -         -         -         -          50     2,344       -         -         -         -         200     3,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      42,360    42,360       -         -         -         -      42,500    42,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,178       -         -         -         -         150     3,363       -         -       3,400    14,238     6,450    20,428    12,100    27,198     9,100    27,537    15,650    35,614    23,300    42,498       -         -  
11400P                -         -         -         -      42,360    42,360       -         -         -         -      42,477    42,450       -         -      43,792    43,364    45,442    44,767    47,298    46,226    48,462    47,781    51,937    50,716    55,220    53,403       -         -  

11500C                -         -         -         -          50     2,118       -         -         -         -         100     2,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      42,360    42,360       -         -         -         -      42,476    42,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,118       -         -         -         -          50     2,118       -         -       2,900    13,084     5,550    19,073    10,850    25,962     7,600    25,791    13,600    34,037    20,750    41,116       -         -  
11600P                -         -         -         -      42,360    42,360       -         -         -         -      42,448    42,440       -         -      43,737    43,381    45,331    44,779    47,258    46,293    48,052    47,691    51,584    50,698    54,991    53,480       -         -  

11700C                -         -         -         -          50     2,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,118       -         -         -         -          50     2,118       -         -       2,450    11,968     4,800    17,807       -         -       6,250    23,998    11,700    32,390    18,350    39,659       -         -  
11800P                -         -         -         -      42,360    42,360       -         -         -         -      42,412    42,421       -         -      43,655    43,376    45,186    44,759       -         -      47,547    47,532    51,103    50,607    54,625    53,484       -         -  

12000C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       2,050    10,896     4,100    16,537       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      42,411    42,419       -         -      43,565    43,356    45,004    44,711       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,750     9,976     3,550    15,401       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      42,409    42,417       -         -      43,468    43,326    44,821    44,648       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,500     9,139     3,000    14,212       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,371    43,287    44,604    44,558       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,250     8,276     2,550    13,121       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,260    43,235    44,394    44,459       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,050     7,510     2,200    12,164       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,181    43,194    44,206    44,360       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         900     6,861     1,850    11,162       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,070    43,131    44,000    44,243       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         750     6,195     1,550    10,218       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,005    43,089    43,803    44,121       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         650     5,677     1,350     9,477       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,907    43,024    43,658    44,023       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         550     5,149     1,100     8,569       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,867    42,993    43,468    43,887       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         450     4,604       950     7,909       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,792    42,936    43,343    43,787       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         400     4,257       800     7,227       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,751    42,900    43,213    43,677       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         350     3,910       650     6,507       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,670    42,829    43,076    43,554       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         300     3,559       550     5,949       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,625    42,786    42,978    43,459       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         250     3,199       450     5,362       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,622    42,779    42,879    43,354       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         200     2,823       400     4,991       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,575    42,732    42,826    43,291       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         150     2,421       300     4,339       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,528    42,679    42,719    43,166       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255



Back to Top



HHT (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929



Back to Top



HKB (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



HKG (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     465       465       465       465       465       465       465       465       465       465



Back to Top



HLD (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



HNT (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058



Back to Top



HSB (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254

10000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,493   112,092       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         150     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,493   112,119       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         200     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,560   112,252       -         -     116,188   118,742       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         250     5,559       -         -       5,850    17,369       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,613   112,371       -         -     116,534   119,128       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         300     5,559       -         -       6,350    18,354       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,666   112,504       -         -     116,867   119,513       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         350     5,559       -         -       6,850    19,324       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,786   112,704       -         -     117,226   119,912       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         450     5,559       -         -       7,400    20,349       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,839   112,810       -         -     117,611   120,325       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         500     5,559       -         -       8,000    21,426       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,946   113,010       -         -     117,984   120,724       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         600     5,745       -         -       8,600    22,490       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,052   113,183       -         -     118,383   121,136   124,381   128,039       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         700     6,344       -         -       9,250    23,594    18,900    34,925       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,158   113,355       -         -     118,795   121,562   124,926   128,584       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         800     6,942       -         -       9,950    24,738    20,000    36,215       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,305   113,595       -         -     119,194   121,987   125,472   129,116       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         950     7,700       -         -      10,650    25,881    21,100    37,506       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,451   113,808       -         -     119,633   122,426   126,030   129,648       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,100     8,432       -         -      11,450    27,105    22,250    38,809       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,597   114,020       -         -     120,045   122,838   126,589   130,180       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,250     9,163       -         -      12,200    28,275    23,450    40,139       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,784   114,286       -         -     120,498   123,277   127,161   130,725       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,450    10,041       -         -      13,050    29,512    24,700    41,496       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     112,970   114,526       -         -     120,923   123,703   127,733   131,257       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,650    10,892       -         -      13,900    30,749    25,948    42,852       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     113,143   114,765       -         -     121,389   124,155   128,291   131,789       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,850    11,730       -         -      14,850    32,053    27,092    44,209       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     113,409   115,071       -         -     121,841   124,594   128,877   132,321       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       2,150    12,807       -         -      15,800    33,356    28,315    45,605       -         -         -         -  

15000C                -         -     111,254   111,254       -         -         -         -         -         -     111,307   111,374       -         -         -         -     113,621   115,337       -         -     122,293   125,020   129,435   132,853       -         -         -         -  
15000P                -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -         -         -       2,400    13,752       -         -      16,750    34,633    29,526    46,988       -         -         -         -  

15100C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,307   111,374   111,799   112,158   113,089   113,848   113,861   115,616       -         -     122,759   125,458   130,007   133,372       -         -         -         -  
15200P                -         -          50     5,559        50     5,559       -         -         -         -          50     5,559       600     5,559     2,450    11,584     2,700    14,789       -         -      17,800    35,989    30,776    48,398       -         -         -         -  

15300C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     111,254   111,254       -         -         -         -         -         -     111,347   111,440       -         -     113,236   113,994   114,140   115,936       -         -     123,224   125,897   130,579   133,891       -         -         -         -  
15400P                -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -       2,700    12,395     3,050    15,920       -         -      18,900    37,346    32,053    49,808       -         -         -         -  

15500C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     111,254   111,254       -         -         -         -         -         -     111,347   111,440       -         -     113,395   114,167   114,433   116,255       -         -     123,690   126,323   131,138   134,409       -         -         -         -  
15600P                -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -       3,000    13,300     3,450    17,117       -         -      20,000    38,716    33,356    51,231       -         -         -         -  

15700C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     111,254   111,254       -         -         -         -         -         -     111,347   111,440       -         -     113,555   114,326   114,725   116,574       -         -     124,155   126,749   131,709   134,915       -         -         -         -  
15800P                -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -       3,300    14,204     3,850    18,300       -         -      21,200    40,126    34,686    52,668       -         -         -         -  

15900C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     111,254   111,254       -         -         -         -         -         -     111,387   111,493       -         -     113,728   114,499   115,031   116,893       -         -     124,621   127,174   132,268   135,420       -         -         -         -  
16000P                -         -          50     5,559       -         -         -         -         -         -         100     5,559       -         -       3,650    15,201     4,300    19,564       -         -      22,400    41,522    36,043    54,117       -         -         -         -  

16100C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     111,254   111,254       -         -         -         -         -         -     111,400   111,507       -         -     113,901   114,685   115,364   117,226       -         -     125,073   127,586   132,800   135,912       -         -         -         -  
16200P                -         -          50     5,559       -         -         -         -         -         -         150     5,559       -         -       4,050    16,265     4,800    20,881       -         -      23,650    42,932    37,399    55,554       -         -         -         -  

16300C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     111,254   111,254       -         -         -         -         -         -     111,427   111,547       -         -     114,087   114,858   115,710   117,572       -         -     125,538   128,012   133,359   136,404       -         -         -         -  
16400P                -         -          50     5,559       -         -         -         -         -         -         200     5,559       -         -       4,450    17,316     5,350    22,250       -         -      25,000    44,395    38,809    57,017       -         -         -         -  

16500C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     111,254   111,254       -         -         -         -         -         -     111,467   111,587       -         -     114,247   115,018   116,055   117,891       -         -     125,990   128,424   133,891   136,883       -         -         -         -  
16600P                -         -          50     5,559       -         -         -         -         -         -         250     5,559       -         -       4,850    18,380     5,900    23,594       -         -      26,350    45,845    40,219    58,480       -         -         -         -  

16700C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     111,254   111,254       -         -         -         -         -         -     111,507   111,626       -         -     114,446   115,204   116,414   118,237       -         -     126,443   128,823   134,423   137,362       -         -         -         -  
16800P                -         -          50     5,559       -         -         -         -         -         -         300     5,559       -         -       5,350    19,564     6,550    25,070       -         -      27,750    47,308    41,682    59,956       -         -         -         -  

16900C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     111,254   111,254       -         -         -         -         -         -     111,533   111,666       -         -     114,619   115,377   116,800   118,596       -         -     126,882   129,222   134,928   137,827       -         -         -         -  
17000P                -         -          50     5,559       -         -         -         -         -         -         350     5,559       -         -       5,850    20,748     7,250    26,573       -         -      29,250    48,811    43,145    61,419       -         -         -         -  

17100C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     111,254   111,254       -         -         -         -         -         -     111,560   111,693       -         -     114,805   115,550   117,159   118,915       -         -     127,307   129,621   135,447   138,293       -         -         -         -  
17200P                -         -          50     5,559       -         -         -         -         -         -         400     5,559       -         -       6,400    21,998     7,950    28,063       -         -      30,750    50,300    44,648    62,909       -         -         -         -  

17300C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     111,254   111,254       -         -         -         -         -         -     111,626   111,746       -         -     114,991   115,723   117,532   119,261       -         -     127,733   130,007   135,939   138,745       -         -         -         -  
17400P                -         -          50     5,559       -         -         -         -         -         -         500     5,998       -         -       7,000    23,301     8,750    29,632       -         -      32,350    51,816    46,164    64,385       -         -         -         -  

17500C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,666   111,799       -         -     115,151   115,882   117,917   119,593       -         -     128,145   130,366   136,418   139,184       -         -         -         -  
17600P                -         -          50     5,559        50     5,559       -         -         -         -         600     6,743       -         -       7,600    24,591     9,600    31,241       -         -      33,848    53,333    47,720    65,888       -         -         -         -  

17700C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     111,254   111,254       -         -         -         -         -         -     111,720   111,853   113,129   113,568   115,324   116,042   118,303   119,939       -         -     128,544   130,739   136,883   139,610       -         -         -         -  
17800P                -         -          50     5,559       -         -         -         -         -         -         700     7,487     3,200    16,279     8,300    25,988    10,550    32,917       -         -      35,298    54,875    49,263    67,364       -         -         -         -  

17900C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,759   111,892   113,262   113,688   115,483   116,202   118,662   120,258       -         -     128,930   131,084   137,335   140,035       -         -         -         -  
18000P                -         -          50     5,559        50     5,559       -         -         -         -         800     8,246     3,600    17,529     9,000    27,384    11,500    34,580       -         -      36,787    56,418    50,859    68,867       -         -         -         -  

18100C                -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,799   111,919   113,316   113,741   115,563   116,281       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,559        50     5,559       -         -         -         -         900     8,817     3,800    18,154     9,400    28,116       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     111,254   111,254   111,254   111,254   111,321   111,334       -         -     111,813   111,946   113,369   113,794   115,643   116,348   119,021   120,577   123,131   125,312   129,289   131,430   137,774   140,434   145,661   148,627   152,737   155,902
18200P                -         -          50     5,559        50     5,559        50     5,559       -         -         950     9,190     4,000    18,779     9,800    28,861    12,550    36,295    18,950    45,206    38,304    57,961    52,468    70,370    64,571    80,212    74,187    88,059

18300C                -         -     111,254   111,254   111,254   111,254   111,321   111,334       -         -     111,839   111,972   113,435   113,861   115,710   116,428       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,559        50     5,559        50     5,559       -         -       1,050     9,762     4,250    19,484    10,200    29,592       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     111,254   111,254   111,254   111,254   111,334   111,347       -         -     111,853   111,986   113,488   113,901   115,776   116,494   119,394   120,883   123,596   125,711   129,635   131,763   138,187   140,833   146,127   149,066   153,255   156,394
18400P                -         -          50     5,559        50     5,559        50     5,559       -         -       1,100    10,147     4,450    20,109    10,600    30,337    13,700    38,064    20,450    47,028    39,833    59,517    54,077    71,859    66,207    81,648    75,823    89,469

18500C                -         -     111,254   111,254   111,254   111,254   111,334   111,347       -         -     111,879   112,012   113,542   113,954   115,843   116,561       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,559        50     5,559        50     5,559       -         -       1,200    10,706     4,700    20,801    11,050    31,108       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     111,254   111,254   111,254   111,254   111,334   111,347       -         -     111,906   112,039   113,595   114,007   115,896   116,627   119,726   121,189   124,049   126,084   129,967   132,082   138,586   141,219   146,579   149,505   153,761   156,873
18600P                -         -          50     5,559        50     5,559        50     5,559       -         -       1,300    11,265     4,950    21,506    11,500    31,893    14,900    39,846    22,000    48,864    41,429    61,086    55,727    73,362    67,843    83,098    77,472    90,892

18700C                -         -     111,254   111,254   111,254   111,254   111,347   111,347       -         -     111,932   112,052   113,648   114,060   115,949   116,680       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,559        50     5,559        50     5,559       -         -       1,400    11,810     5,250    22,264    11,950    32,664       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     111,254   111,254   111,254   111,254   111,347   111,347       -         -     111,946   112,079   113,688   114,114   116,002   116,747   120,045   121,468   124,474   126,456   130,273   132,374   138,971   141,578   147,004   149,917   154,253   157,339
18800P                -         -          50     5,559        50     5,798       100     6,596       -         -       1,500    12,369     5,500    22,969    12,450    33,476    16,150    41,642    23,650    50,712    43,012    62,656    57,402    74,865    69,505    84,534    79,135    92,302

18900C                -         -     111,254   111,254   111,254   111,254   111,347   111,360       -         -     111,959   112,092   113,728   114,153   116,042   116,800       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,599        50     6,157       150     7,514       -         -       1,600    12,927     5,800    23,727    12,950    34,287       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     111,254   111,254   111,254   111,254   111,347   111,360       -         -     111,986   112,119   113,768   114,193   116,082   116,853   120,338   121,734   124,873   126,802   130,552   132,667   139,330   141,937   147,417   150,329   154,718   157,804
19000P                -         -          50     5,958        50     6,530       200     8,339       -         -       1,750    13,619     6,100    24,485    13,450    35,098    17,500    43,477    25,400    52,574    44,661    64,239    59,065    76,355    71,181    85,971    80,784    93,698

19100C                -         -     111,254   111,254   111,254   111,254   111,347   111,360       -         -     111,999   112,132   113,794   114,247   116,109   116,907       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     6,344        50     6,942       250     9,110       -         -       1,900    14,310     6,450    25,309    13,950    35,896       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     111,254   111,254   111,254   111,254   111,347   111,360       -         -     111,999   112,145   113,821   114,273   116,135   116,946   120,617   121,987   125,246   127,134   130,818   132,933   139,663   142,283   147,816   150,715   155,171   158,243
19200P                -         -          50     6,756        50     7,368       300     9,868       -         -       2,000    14,882     6,750    26,068    14,500    36,747    18,950    45,339    27,200    54,436    46,310    65,808    60,754    77,858    72,870    87,407    82,460    95,108

19300C                -         -     111,254   111,254   111,254   111,254   111,347   111,360       -         -     112,012   112,158   113,848   114,313   116,148   116,986       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     7,195        50     7,833       350    10,626       -         -       2,150    15,574     7,100    26,879    15,050    37,585       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     111,254   111,254   111,254   111,254   110,855   111,108       -         -     112,012   112,172   113,861   114,353   116,162   117,026   120,857   122,227   125,578   127,440   131,044   133,199   139,969   142,602   148,188   151,101   155,596   158,682
19400P                -         -          50     7,674        50     8,339       400    11,384       -         -       2,350    16,385     7,500    27,743    15,650    38,450    20,500    47,241    29,100    56,312    48,026    67,404    62,470    79,347    74,559    88,844    84,135    96,504

19500C                -         -     111,254   111,254   111,254   111,254   111,334   111,360       -         -     111,999   112,185   113,874   114,380   116,162   117,066       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     8,179        50     8,871       450    12,142       -         -       2,500    17,063     7,850    28,555    16,250    39,314       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     111,254   111,254   111,241   111,241   111,321   111,360       -         -     111,999   112,185   113,874   114,406   116,148   117,093   121,056   122,439   125,871   127,733   131,257   133,438   140,261   142,921   148,534   151,473   156,009   159,107
19600P                -         -          50     8,724        50     9,443       500    12,914       -         -       2,700    17,861     8,500    29,672    17,350    40,471    22,100    49,130    31,100    58,200    49,755    68,987    64,212    80,850    76,262    90,267    85,824    97,888

19700C                -         -     111,254   111,254   111,241   111,241   111,307   111,347       -         -     111,972   112,185   113,874   114,419   116,135   117,119       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     9,310        50    10,054       550    13,699       -         -       2,900    18,659     8,900    30,523    18,000    41,349       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     111,254   111,254   111,227   111,241   111,294   111,347       -         -     111,946   112,185   113,848   114,433   116,109   117,133   121,229   122,639   126,137   127,999   131,430   133,665   140,514   143,214   148,853   151,819   156,394   159,506
19800P                -         -          50     9,935        50    10,706       600    14,497       -         -       3,200    19,657     9,350    31,427    18,650    42,227    23,800    51,045    33,200    60,089    51,497    70,569    65,954    82,340    77,977    91,690    87,514    99,271

19900C                -         -     111,254   111,254   111,201   111,227   111,281   111,334       -         -     111,919   112,185   113,821   114,446   116,069   117,146       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50    10,600       100    12,249       700    15,481       -         -       3,300    20,255     9,800    32,319    19,350    43,131       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     111,254   111,254   111,201   111,227   111,241   111,321       -         -     111,879   112,172   113,794   114,459   116,015   117,159   121,349   122,798   126,350   128,238   131,563   133,864   140,740   143,493   149,146   152,165   156,753   159,905
20000P                -         -          50    11,331       150    13,539       750    16,319       -         -       3,550    21,147    10,300    33,263    20,050    44,023    25,600    52,987    35,400    61,978    53,279    72,165    67,710    83,829    79,693    93,100    89,189   100,654

20200C                -         -     111,254   111,254   111,148   111,214   111,161   111,294   111,227   111,547   111,759   112,145   113,688   114,459   115,882   117,146       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50    12,914       200    15,547       900    18,194     2,650    20,907     4,050    22,915    11,300    35,125    21,450    45,818       -         -         -         -         -         -         -         -         -         -         -         -  

20300C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50    13,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    13,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254   111,254   111,254   111,081   111,188   111,055   111,267   111,041   111,480   111,600   112,105   113,528   114,433   115,710   117,119   121,442   123,064   126,642   128,650   131,736   134,210   141,113   143,999   149,664   152,790   157,418   160,650
20400P                 50    14,364        50    14,736       250    17,649     1,100    20,255     3,050    22,796     4,750    24,990    12,400    37,053    22,900    47,627    29,500    56,870    40,050    65,741    56,897    75,344    71,274    86,782    83,151    95,919    92,594   103,394

20450C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    14,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    15,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    15,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            111,254   111,254   111,254   111,254   111,001   111,161   110,882   111,201   110,802   111,387   111,360   112,025   113,329   114,380   115,470   117,079       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    16,465        50    16,797       350    20,109     1,350    22,463     3,500    24,791     5,400    26,972    13,550    39,008    24,400    49,462       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    17,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    17,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    18,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,254   111,254   111,254   111,254   110,855   111,108   110,669   111,121   110,483   111,281   111,068   111,919   113,050   114,300   115,164   116,986   121,309   123,211   126,709   128,943   131,763   134,489   141,352   144,424   150,077   153,362   157,977   161,342
20800P                 50    18,846        50    19,125       400    22,437     1,600    24,738     4,050    26,919     6,150    29,073    14,850    41,057    26,000    51,324    33,800    60,794    45,150    69,492    60,608    78,496    74,879    89,721    86,609    98,699    95,986   106,107

20850C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    20,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    20,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            111,254   111,254   111,254   111,254   110,669   111,055   110,376   111,028   110,084   111,121   110,682   111,786   112,704   114,193   114,805   116,880       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    21,519        50    21,732       550    25,216     1,900    27,158     4,600    29,087     7,000    31,281    16,200    43,118    27,700    53,226       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    22,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    22,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    23,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,254   111,254   110,935   111,201   110,390   110,975   109,964   110,882   109,578   110,948   110,190   111,613   112,278   114,034   114,366   116,734   120,923   123,237   126,549   129,116   131,616   134,662   141,458   144,783   150,369   153,854   158,429   161,967
21200P                 50    24,458        50    24,618       650    27,956     2,300    29,738     5,300    31,401     7,900    33,529    17,650    45,220    29,500    55,141    38,500    64,704    50,650    73,189    64,398    81,635    78,509    92,634    90,107   101,465    99,404   108,794

21250C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    25,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    26,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    26,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            111,254   111,254   110,868   111,201   110,044   110,882   109,472   110,735   108,980   110,735   109,592   111,387   111,759   113,861   113,861   116,561       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    27,677        50    27,770       850    30,989     2,750    32,412     6,050    33,782     8,900    35,870    19,250    47,374    31,350    57,070       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    28,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    29,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    30,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,254   111,254   110,802   111,201   109,472   110,735   108,820   110,523   108,222   110,469   108,860   111,121   111,148   113,635   113,262   116,335   120,245   123,104   126,123   129,156   131,284   134,742   141,405   145,063   150,529   154,280   158,762   162,526
21600P                 50    31,148        50    31,175     1,050    34,074     3,250    35,165     6,900    36,242    10,050    38,330    20,900    49,555    33,400    59,052    43,700    68,614    55,434    76,847    68,255    84,760    82,180    95,507    93,605   104,178   102,809   111,440

21650C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    32,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    32,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    33,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            111,254   111,254   110,709   111,201   108,820   110,576   107,982   110,257   107,331   110,150   107,996   110,815   110,429   113,369   112,584   116,082       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    34,806        50    34,779     1,350    37,333     3,850    38,038     7,850    38,782    11,300    40,844    22,700    51,763    35,450    61,020       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    35,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    36,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    37,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,254   111,254   110,163   111,134   107,956   110,363   106,932   109,937   106,240   109,778   106,958   110,429   109,605   113,050   111,813   115,789   119,247   122,838   125,419   129,063   130,752   134,729   141,192   145,262   150,542   154,639   158,974   163,031
22000P                 50    38,609       100    38,623     1,650    40,644     4,600    40,990     8,900    41,376    12,650    43,424    24,500    53,971    37,700    63,015    49,350    72,471    60,089    80,438    72,179    87,833    85,878    98,353    97,116   106,865   106,200   114,060

22050C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    39,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    40,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    41,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            111,254   111,254   109,525   111,081   106,785   110,097   105,655   109,552   104,950   109,339   105,748   109,991   108,661   112,677   110,948   115,444       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    42,520       150    42,480     2,100    44,062     5,400    43,996     9,750    44,023    14,150    46,071    26,300    56,152    40,000    65,023       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    43,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    44,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    45,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            111,254   111,254   108,727   111,015   105,256   109,738   104,112   109,086   103,434   108,807   104,351   109,485   107,583   112,265   109,977   115,058   117,904   122,413   124,421   128,823   129,994   134,596   140,793   145,355   150,423   154,918   159,068   163,457
22400P                 50    46,470       200    46,377     2,600    47,534     6,350    47,055    10,850    46,749    15,800    48,797    28,250    58,400    42,600    67,058    54,716    76,275    64,837    83,936    76,142    90,878    89,575   101,146   100,601   109,512   109,592   116,641

22450C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    47,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    48,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    49,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            111,254   111,254   107,690   110,961   103,274   109,272   102,197   108,514   101,678   108,208   102,755   108,900   106,360   111,773   108,900   114,619       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    50,460       250    50,300     3,200    51,032     7,450    50,141    12,150    49,529    17,350    51,457    29,350    60,421    45,250    69,080       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    51,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    52,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    53,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,254   111,254   105,947   110,842   100,933   108,740    99,989   107,863    99,643   107,517   100,907   108,222   105,003   111,241   107,716   114,127   116,215   121,801   123,131   128,438   129,023   134,356   140,221   145,369   150,130   155,117   159,014   163,816
22800P                 50    54,450       350    54,237     4,000    54,530     8,650    53,253    13,700    52,335    19,100    54,197    31,700    62,762    48,050    71,101    59,623    79,999    69,572    87,341    80,119    93,858    93,272   103,899   104,085   112,105   112,970   119,168

22850C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    55,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C            109,450   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    56,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C            106,950   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    57,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C            104,450   111,254   104,750   111,188    97,981   108,062    97,369   107,078    97,329   106,719    98,845   107,464   103,500   110,629   106,413   113,595       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    58,440       500    58,160     4,900    58,027    10,000    56,392    15,400    55,155    21,100    57,030    34,150    65,116    50,952    73,123       -         -         -         -         -         -         -         -         -         -         -         -  

23050C            101,950   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    59,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C             99,450   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    60,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C             96,950   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    61,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             94,450   111,254    94,900   111,001    94,469   107,251    94,336   106,160    94,709   105,814    96,531   106,599   101,838   109,964   104,990   112,996   114,153   121,030   121,535   127,906   127,799   133,997   139,450   145,275   149,691   155,224   158,815   164,095
23200P                 50    62,430       700    62,071     5,950    61,499    11,150    59,610    17,300    57,974    23,050    59,850    36,800    67,470    53,426    75,131    64,584    83,617    74,307    90,639    84,122    96,784    96,970   106,586   107,557   114,659   116,308   121,655

23250C             91,950   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    63,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C             89,450   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    64,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C             86,950   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    65,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             84,500   111,188    85,150   110,695    88,400   106,240    90,878   105,109    91,756   104,790    93,977   105,641   100,016   109,219   103,447   112,345       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    66,420       950    65,954     7,100    64,957    12,850    62,722    19,400    60,781    25,500    62,776    39,550    69,825    55,966    77,126       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             82,000   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                 50    67,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             79,500   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                 50    68,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             77,000   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                 50    69,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             74,500   111,188    75,500   110,270    79,900   105,056    86,982   103,886    88,484   103,620    91,171   104,564    98,021   108,408   101,784   111,640   111,733   120,059   119,633   127,214   126,323   133,518   138,466   145,089   149,066   155,250   158,469   164,294
23600P                 50    70,410     1,300    69,811     8,350    68,401    14,850    65,781    21,700    63,560    28,000    65,688    42,500    72,165    58,586    79,095    69,585    87,128    79,002    93,818    88,125    99,643   100,641   109,219   110,988   117,159   119,633   124,102

23650C             72,050   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                 50    71,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             69,550   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                 50    72,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             67,100   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                100    73,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             64,600   111,055    66,050   109,592    71,700   103,607    79,800   102,463    84,880   102,330    88,099   103,380    95,879   107,503    99,989   110,868       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                150    74,360     1,800    73,602    10,100    71,673    17,100    68,761    24,250    66,300    30,550    68,601    45,600    74,493    61,233    81,036       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             62,150   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                200    75,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             59,700   110,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                250    76,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             57,250   110,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                300    77,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             54,800   110,789    56,700   108,780    63,200   102,263    72,350   100,880    80,600   100,814    84,774   102,223    93,565   106,719    98,021   110,217   108,940   118,902   117,425   126,376   124,567   132,893   137,269   144,783   148,268   155,197   157,964   164,414
24000P                350    78,270     2,500    77,312    12,150    74,825    19,600    71,673    27,000    69,000    33,950    71,540    48,950    76,807    63,055    82,992    74,559    90,493    83,630    96,863    92,089   102,423   104,272   111,786   114,380   119,593   122,905   126,483

24050C             52,350   110,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                450    79,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             49,950   110,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                550    80,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             47,550   110,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                650    81,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             45,150   110,323    47,800   107,424    55,500   100,348    65,150    99,111    73,500    99,257    81,169   100,774    91,011   105,641    95,906   109,286       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                750    82,100     3,500    80,903    14,550    77,858    22,450    74,466    30,050    72,298    37,200    74,440    52,600    79,081    65,755    84,920       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             42,800   110,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                900    83,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             40,500   109,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P              1,050    83,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             38,150   109,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P              1,200    84,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             35,900   109,339    39,100   105,801    48,250    98,060    58,400    97,063    66,950    97,462    75,800    99,178    88,312   104,484    93,671   108,301   105,788   117,558   114,925   125,365   122,546   132,148   135,832   144,371   147,270   155,038   157,272   164,454
24400P              1,500    85,785     4,850    84,348    17,350    80,717    25,550    77,179    33,350    75,597    40,950    77,286    56,500    81,316    68,561    86,809    79,494    93,725    88,152    99,776    96,026   105,123   107,849   114,273   117,731   121,974   126,137   128,823

24450C             33,650   109,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P              1,650    86,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             31,450   108,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P              2,050    87,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             29,300   108,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P              2,400    88,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             27,200   107,610    30,750   103,726    41,400    95,414    52,000    94,789    60,850    95,467    69,800    97,449    85,519   103,194    91,331   107,237       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,800    89,256     6,750    87,580    20,500    83,457    29,050    79,746    37,050    78,829    44,950    80,052    60,650    83,510    71,354    88,644       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             25,150   107,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P              3,150    90,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             23,150   106,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P              3,800    90,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             21,200   105,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P              4,150    91,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             19,350   104,777    23,700   100,122    35,350    92,235    46,150    92,235    55,000    93,312    64,100    95,573    82,513   101,864    88,910   106,107   102,303   116,029   112,145   124,208   120,232   131,257   134,157   143,839   146,073   154,772   156,421   164,414
24800P              4,850    92,435     9,450    90,493    24,800    85,731    32,950    82,167    41,100    81,981    49,500    82,712    64,451    85,638    74,160    90,426    84,322    96,797    92,528   102,543    99,883   107,716   111,374   116,694   121,016   124,288   129,315   131,098

24850C             17,550   103,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P              5,500    93,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C             15,850   102,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P              6,200    93,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C             14,250   101,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P              7,050    94,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             12,700   100,361    17,450    95,573    29,800    88,764    41,050    89,362    49,600    90,958    58,850    93,552    79,454   100,428    86,396   104,923       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              8,000    95,161    13,150    93,006    29,850    87,700    37,500    84,534    45,650    84,987    54,100    85,292    67,710    87,686    76,940    92,155       -         -         -         -         -         -         -         -         -         -         -         -  

25050C             11,600    98,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P              9,050    96,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C             10,200    97,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P             10,250    98,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C              9,000    95,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P             11,400   100,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C              7,850    94,789    12,200    93,153    25,000    86,689    35,900    86,370    44,800    88,418    53,850    91,410    76,448    98,885    84,042   103,646    98,499   114,300   109,099   122,892   117,625   130,207   132,241   143,201   144,664   154,413   155,370   164,268
25200P             12,750   101,705    17,850    95,440    33,550    90,213    42,650    87,806    50,900    87,753    59,150    87,740    70,955    89,668    79,667    93,818    88,990    99,710    96,744   105,163   103,673   110,230   114,818   119,021   124,222   126,536   132,428   133,305

25250C              6,800    94,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P             14,650   102,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C              5,850    93,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P             16,200   103,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C              5,000    92,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P             17,900   104,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C              4,150    92,275     8,300    90,719    20,700    84,428    31,350    83,138    40,150    85,758    49,150    89,149    72,000    97,302    81,409   102,343       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             19,650   105,814    24,100   100,109    39,300    92,953    47,750    91,025    56,000    90,506    64,150    90,147    74,174    91,570    82,366    95,414       -         -         -         -         -         -         -         -         -         -         -         -  

25450C              3,400    91,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             21,500   106,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C              2,800    90,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             23,450   107,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C              2,300    90,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             25,450   108,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,950    89,163     5,350    87,899    17,050    81,901    27,300    79,720    35,900    82,952    44,800    86,769    67,450    95,627    78,576   100,973    94,443   112,398   105,814   121,415   114,725   129,023   130,074   142,429   143,041   153,960   154,133   164,042
25600P             27,500   108,661    31,000   103,979    45,600    96,198    53,700    93,844    62,500    92,740    70,100    92,262    77,366    93,352    85,120    96,544    93,485   102,410   100,760   107,636   107,344   112,611   118,170   121,269   127,360   128,704   135,460   135,460

25650C              1,600    88,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             29,650   109,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C              1,250    87,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             31,850   109,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C              1,000    86,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             34,050   109,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                800    85,625     3,300    84,734    13,850    79,201    23,500    76,155    31,800    80,012    40,550    84,295    63,050    93,871    75,863    99,550       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             36,350   110,190    38,900   106,639    52,800    98,765    59,950    96,464    67,750    95,321    75,038    94,443    80,398    95,188    87,540    98,459       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                600    84,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             38,700   110,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                500    83,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             41,050   110,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                400    82,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             43,450   110,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                300    81,834     1,950    81,276    11,150    76,302    20,250    73,469    28,350    76,993    36,950    81,741    58,850    92,049    73,123    98,074    90,187   110,310   102,356   119,806   111,626   127,693   127,719   141,538   141,206   153,375   152,684   163,709
26000P             45,850   110,855    47,550   108,355    59,800   101,385    66,600    98,819    74,200    97,435    78,922    96,398    83,417    96,824    90,014    99,856    97,715   104,910   104,551   109,911   110,868   114,845   121,389   123,370   130,406   130,792   138,426   137,535

26050C                250    80,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             48,250   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                200    79,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             50,700   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                100    78,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             53,150   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                 50    77,951     1,050    77,645     8,850    73,256    17,450    70,742    25,150    73,881    33,650    79,135    54,850    90,174    69,350    96,544       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             55,650   111,121    56,950   109,139    67,800   103,247    75,800    99,816    81,103    98,459    82,526    97,701    86,277    98,060    92,355   101,066       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                 50    76,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             58,100   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                 50    75,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             60,600   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                 50    74,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             63,100   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    73,961       550    73,854     7,350    69,931    15,000    67,923    22,350    70,756    30,650    76,488    51,200    88,245    65,500    94,975    85,745   108,062    98,725   118,064   108,288   126,217   125,153   140,527   139,197   152,710   151,088   163,297
26400P             65,550   111,254    66,500   109,725    75,800   105,030    83,300   101,572    85,013   100,109    85,931    99,297    88,977    99,470    94,616   102,316   101,678   107,237   108,089   112,025   114,207   116,933   124,448   125,352   133,305   132,734   141,246   139,477

26450C                 50    72,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             68,050   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                 50    71,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             70,550   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    70,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             73,050   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    69,971       250    69,984     5,650    66,672    12,850    65,037    19,850    67,603    27,800    73,801    47,900    86,290    61,800    93,352       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             75,550   111,254    76,100   110,230    84,200   106,479    88,298   103,141    88,631   101,612    89,123   100,760    91,543   100,800    96,757   103,500       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    68,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             78,050   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    67,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             80,550   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    66,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             83,050   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    65,981       150    66,034     4,300    63,294    10,950    62,097    17,600    64,465    25,200    71,101    44,800    84,308    58,350    91,703    81,156   105,655    94,948   116,188   104,724   124,607   122,346   139,410   137,003   151,939   149,319   162,778
26800P             85,550   111,254    86,000   110,363    92,900   107,650    92,208   104,498    91,956   102,968    92,089   102,104    93,964   102,050    98,805   104,617   105,322   109,352   111,347   113,981   117,345   118,888   127,347   127,227   136,059   134,582   143,945   141,325

26850C                 50    64,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             88,050   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    63,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             90,550   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    62,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             93,050   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    61,991        50    62,084     3,250    59,823     9,300    59,105    15,600    61,352    22,800    68,375    41,850    82,287    55,000    90,014       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             95,550   111,254    95,850   110,562    99,045   108,594    95,680   105,668    94,948   104,165    95,321   103,793    96,212   103,194   100,734   105,681       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    60,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             98,050   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    59,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P            100,550   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    58,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P            103,050   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    58,001        50    58,094     2,400    56,312     7,850    56,112    13,750    58,240    20,600    65,662    39,050    80,238    52,750    88,445    76,501   103,088    91,051   114,193   100,947   122,852   119,354   138,160   134,596   151,061   147,350   162,166
27200P            105,550   111,254   104,444   110,868   102,582   109,352    98,699   106,666    97,648   105,242    97,316   104,431    98,340   104,285   102,543   106,679   108,647   111,281   114,340   115,776   120,258   120,710   130,060   128,996   138,665   136,338   146,512   143,094

27250C                 50    57,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P            108,050   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    56,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P            110,550   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    55,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    54,011        50    54,117     1,750    52,747     6,750    53,106    12,150    55,221    18,550    62,935    36,400    78,177    49,850    86,729       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            111,254   111,254   105,548   110,815   105,229   109,884   101,319   107,530   100,042   106,187    99,577   105,442   100,295   105,282   104,245   107,610       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    53,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    52,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    51,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    50,034        50    50,141     1,250    49,183     5,800    50,141    10,650    52,202    16,700    60,249    33,950    76,115    47,000    84,987    70,600   100,401    87,088   112,092    96,996   120,963   116,135   136,790   132,015   150,077   145,209   161,475
27600P            111,254   111,254   111,254   111,254   107,344   110,323   103,527   108,262   102,130   107,011   101,585   106,333   102,090   106,200   105,828   108,474   111,626   113,023   117,040   117,399   122,931   122,386   132,587   130,645   141,113   137,987   148,933   144,770

27650C                 50    49,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    48,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    47,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    46,097        50    46,230       850    45,592     4,900    47,201     9,350    49,276    15,000    57,575    31,600    74,027    44,350    83,244       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            111,254   111,254   111,254   111,254   108,794   110,616   105,375   108,873   103,939   107,743   103,380   107,131   103,766   107,065   107,291   109,286       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    45,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    44,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    43,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    42,240        50    42,387       600    42,067     3,950    44,249     8,350    46,603    13,450    54,942    29,400    71,953    41,850    81,489    64,150    97,582    83,058   109,871    92,860   118,928   112,744   135,300   129,222   148,986   142,868   160,664
28000P            111,254   111,254   111,254   111,254   109,778   110,828   106,865   109,379   105,495   108,368   104,963   107,849   105,269   107,849   108,647   110,044   114,247   114,566   119,447   118,888   125,365   123,916   134,915   132,188   143,387   139,556   151,207   146,366

28050C                 50    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    40,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    39,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    38,503        50    38,689       400    38,583     3,350    41,429     7,400    43,969    12,050    52,362    27,350    69,864    39,450    79,706       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,254   111,254   111,254   111,254   110,456   110,988   108,075   109,804   106,825   108,927   106,346   108,488   106,639   108,554   109,871   110,735       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    37,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    36,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    35,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    34,925        50    35,151       300    35,271     2,750    38,623     6,550    41,416    10,750    49,795    25,400    67,790    37,200    77,938    58,150    94,656    79,002   107,557    88,578   116,774   109,166   133,704   126,256   147,789   140,354   159,772
28400P            111,254   111,254   111,254   111,254   110,895   111,108   108,993   110,137   107,929   109,405   107,517   109,033   107,863   109,206   111,001   111,387   116,521   115,922   121,575   120,205   127,533   125,312   137,016   133,598   145,488   141,006   153,322   147,869

28450C                 50    34,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    33,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    32,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    31,547        50    31,840       200    31,986     2,250    35,896     5,750    38,902     9,700    47,414    23,550    65,702    35,050    76,155       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,254   111,254   111,254   111,254   111,028   111,148   109,738   110,429   108,807   109,791   108,541   109,525   108,980   109,804   112,025   111,972       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    30,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    29,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    29,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    28,422        50    28,767       150    28,967     1,850    33,276     5,000    36,415     8,700    45,060    21,850    63,653    33,050    74,386    52,600    91,637    74,450   105,163    84,202   114,486   105,429   131,975   123,118   146,486   137,655   158,775
28800P            111,254   111,254   111,254   111,254   111,214   111,214   110,270   110,642   109,552   110,124   109,392   109,951   109,951   110,350   112,930   112,518   118,436   117,106   123,410   121,389   129,422   126,562   138,905   134,888   147,390   142,363   155,277   149,292

28850C                 50    27,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    26,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    26,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    25,536        50    25,948       100    25,974     1,500    30,736     4,350    34,048     7,850    42,839    20,300    61,632    30,950    72,538       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,254   111,254   111,254   111,254   111,254   111,241   110,682   110,828   110,150   110,416   110,097   110,310   110,815   110,828   113,754   113,010       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    24,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    24,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    23,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    22,915        50    23,368        50    22,836     1,200    28,262     3,750    31,747     7,100    40,711    18,800    59,610    28,950    70,689    47,450    88,538    68,850   102,689    77,700   112,065   101,532   130,127   119,793   145,076   134,782   157,671
29200P            111,254   111,254   111,254   111,254   111,267   111,241   110,948   110,948   110,602   110,642   110,682   110,629   111,573   111,267   114,473   113,462   120,019   118,130   124,980   122,426   131,031   127,666   140,567   136,072   149,119   143,613   157,059   150,609

29250C                 50    22,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    21,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    21,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    20,548        50    21,053        50    20,641     1,000    26,014     3,250    29,685     6,350    38,570    17,400    57,615    27,100    68,840       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,254   111,254   111,254   111,254   111,267   111,241   111,148   111,068   110,961   110,842   111,134   110,895   112,212   111,653   115,084   113,861       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    19,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    19,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    18,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    18,420        50    18,965        50    18,659       800    23,793     2,800    27,677     5,500    36,202    16,100    55,647    25,300    66,992    42,700    85,372    63,650   100,149    71,400   109,538    97,502   128,172   116,321   143,560   131,736   156,474
29600P            111,254   111,254   111,254   111,254   111,254   111,254   111,281   111,148   111,241   111,015   111,507   111,108   112,757   111,999   115,630   114,220   121,269   118,981   126,283   123,330   132,361   128,624   142,004   137,123   150,649   144,757   158,669   151,832

29650C                 50    17,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    16,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    16,531        50    17,103        50    16,891       650    21,732     2,400    25,748     4,850    34,101    14,900    53,705    23,600    65,130       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,254   111,254   111,254   111,254   111,254   111,254   111,360   111,214   111,427   111,134   111,786   111,307   113,222   112,305   116,069   114,539       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    16,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    15,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50    15,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    14,842        50    15,441        50    15,308       500    19,657     2,100    23,979     4,300    32,132    13,800    51,830    22,050    63,321    38,350    82,154    58,750    97,555    65,400   106,892    93,352   126,097   112,690   141,937   128,531   155,184
30000P            111,254   111,254   111,254   111,254   111,254   111,254   111,387   111,241   111,573   111,241   111,999   111,454   113,608   112,557   116,454   114,818   122,213   119,673   127,334   124,102   133,412   129,448   143,187   138,054   151,965   145,794   160,092   152,963

30050C                 50    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50    14,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50    13,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50    13,353        50    13,965        50    13,898       400    17,822     1,800    22,237     3,800    30,244    12,850    50,061    20,550    61,485       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,254   111,254   111,254   111,254   111,254   111,254   111,414   111,281   111,653   111,321   112,145   111,573   113,927   112,797   116,760   115,058       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50    12,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50    12,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    12,023        50    12,648        50    12,635       350    16,319     1,550    20,601     3,350    28,408    11,950    48,305    19,150    59,677    34,350    78,895    54,150    94,908    59,750   104,139    87,250   123,929   108,940   140,208   125,166   153,787
30400P            111,254   111,254   111,254   111,254   111,254   111,254   111,414   111,294   111,706   111,374   112,238   111,680   114,180   112,996   116,986   115,271   122,865   120,232   128,145   124,767   134,183   130,127   144,132   138,865   153,069   146,725   161,329   153,987

30450C                 50    11,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50    11,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50    11,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50    10,852        50    11,477        50    11,517       250    14,483     1,300    18,965     2,950    26,666    11,100    46,589    17,800    57,868       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,254   111,254   111,254   111,254   111,254   111,254   111,400   111,307   111,733   111,427   112,305   111,759   114,366   113,169   117,173   115,444       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50    10,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50    10,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50    10,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     9,802        50    10,440        50    10,520       200    13,020     1,100    17,462     2,600    25,017    10,300    44,900    16,550    56,072    30,700    75,623    49,850    92,208    54,450   101,292    81,000   121,641   105,056   138,386   121,641   152,285
30800P            111,254   111,254   111,254   111,254   111,254   111,254   111,387   111,321   111,746   111,467   112,331   111,813   114,499   113,302   117,292   115,590   123,277   120,657   128,744   125,299   134,689   130,672   144,837   139,556   153,960   147,563   162,379   154,931

30850C                 50     9,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30850P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30900C                 50     9,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30900P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30950C                 50     9,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30950P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31000C                 50     8,884        50     9,509        50     9,629       150    11,571       950    16,106     2,250    23,314     9,550    43,238    15,400    54,330       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254   111,254   111,254   111,254   111,254   111,374   111,321   111,733   111,480   112,318   111,853   114,592   113,422   117,359   115,723       -         -         -         -         -         -         -         -         -         -         -         -  

31050C                 50     8,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31050P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31100C                 50     8,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31100P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31150C                 50     8,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31150P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     8,684        50     8,844       100    10,041       800    14,776     2,000    21,905     8,900    41,695    14,300    52,588    27,350    72,325    45,850    89,495    49,500    98,366    75,050   119,247   101,053   136,444   117,984   150,689
31200P                -         -     111,254   111,254   111,254   111,254   111,347   111,321   111,720   111,493   112,305   111,879   114,646   113,515   117,385   115,816   123,437   120,963   129,129   125,738   134,915   131,084   145,302   140,142   154,652   148,281   163,217   155,769

31400C                -         -          50     7,953        50     8,126       -         -         -         -       1,750    20,455     8,300    40,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     111,254   111,254   111,254   111,254       -         -         -         -     112,265   111,892   114,659   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     7,288        50     7,487       -         -         -         -       1,550    19,178     7,650    38,609    12,300    49,183    24,300    69,040    42,150    86,769    44,850    95,347    69,400   116,760    94,800   134,409       -         -  
31600P                -         -     111,254   111,254   111,254   111,254       -         -         -         -     112,212   111,906   114,646   113,635   117,306   115,936   123,410   121,149   129,329   126,057   134,901   131,377   145,528   140,594   155,117   148,893       -         -  

31800C                -         -          50     6,703        50     6,916       -         -         -         -       1,350    17,861     7,000    36,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     111,254   111,254   111,254   111,254       -         -         -         -     112,158   111,906   114,606   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     6,184        50     6,397       -         -         -         -       1,150    16,518     6,250    35,165    10,550    45,871    21,550    65,781    38,650    84,002    40,500    92,235    64,050   114,193    88,650   132,281       -         -  
32000P                -         -     111,254   111,254   111,254   111,254       -         -         -         -     112,092   111,892   114,552   113,701   117,106   115,962   123,197   121,242   129,355   126,296   134,649   131,550   145,515   140,940   155,370   149,398       -         -  

32200C                -         -         -         -          50     5,931       -         -         -         -       1,000    15,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     111,254   111,254       -         -         -         -     112,025   111,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,559       -         -         -         -         900    14,443       -         -       9,050    42,732    19,050    62,536    35,450    81,249    36,500    89,096    59,000   111,520    82,750   130,047       -         -  
32400P                -         -         -         -     111,254   111,254       -         -         -         -     111,972   111,866       -         -     116,813   115,936   122,838   121,242   129,236   126,456   134,197   131,590   145,289   141,166   155,410   149,811       -         -  

32600C                -         -         -         -          50     5,559       -         -         -         -         750    13,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     111,254   111,254       -         -         -         -     111,892   111,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,559       -         -         -         -         650    12,262       -         -       7,700    39,634    16,800    59,344    32,450    78,483    32,750    85,864    54,200   108,780    77,150   127,733       -         -  
32800P                -         -         -         -     111,254   111,254       -         -         -         -     111,839   111,813       -         -     116,441   115,843   122,360   121,163   128,983   126,522   133,518   131,537   144,850   141,285   155,237   150,103       -         -  

33000C                -         -         -         -          50     5,559       -         -         -         -         600    11,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     111,254   111,254       -         -         -         -     111,799   111,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,559       -         -         -         -         500    10,626       -         -       6,350    36,375    14,750    56,179    29,700    75,756    29,300    82,606    49,650   105,934    71,750   125,325       -         -  
33200P                -         -         -         -     111,254   111,254       -         -         -         -     111,733   111,759       -         -     116,029   115,710   121,788   121,016   128,611   126,522   132,694   131,377   144,198   141,285   154,851   150,303       -         -  

33400C                -         -         -         -          50     5,559       -         -         -         -         450     9,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     111,254   111,254       -         -         -         -     111,693   111,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,559       -         -         -         -         400     9,310       -         -       5,400    33,635    12,950    53,120    27,150    73,030    26,100    79,307    45,400   103,035    66,600   122,812       -         -  
33600P                -         -         -         -     111,254   111,254       -         -         -         -     111,653   111,706       -         -     115,603   115,537   121,149   120,803   128,145   126,456   131,696   131,111   143,360   141,206   154,280   150,396       -         -  

33800C                -         -         -         -          50     5,559       -         -         -         -         350     8,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     111,254   111,254       -         -         -         -     111,613   111,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         300     7,966       -         -       4,550    30,975    11,350    50,141    24,750    70,303    23,200    75,996    41,350   100,042    61,750   120,245       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     111,573   111,653       -         -     115,164   115,337   120,471   120,537   127,600   126,323   130,592   130,765   142,349   141,006   153,508   150,396       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         200     6,530       -         -       3,850    28,528     9,900    47,201       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     111,480   111,587       -         -     114,739   115,124   119,766   120,232       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         150     5,572       -         -       3,250    26,214     8,600    44,342       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     111,427   111,547       -         -     114,340   114,898   119,035   119,886       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         100     5,559       -         -       2,700    23,940     7,450    41,575       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     111,374   111,480       -         -     113,941   114,646   118,316   119,513       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     111,374   111,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     111,321   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     111,321   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     111,321   111,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     111,321   111,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316

2600C                 -         -         -         -         -         -         -         -         -         -      33,372    33,450       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      33,373    33,460       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      33,421    33,526       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         100     1,924       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      33,464    33,579       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         150     2,453       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      33,504    33,629       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         200     3,024       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      33,569    33,698       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         300     3,795       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      33,623    33,756       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         400     4,607       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      33,683    33,820       -         -      35,218    35,750       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         550     5,551       -         -       2,750    11,024       -         -         -         -         -         -  

3350C                 -         -      33,316    33,316    33,319    33,328       -         -         -         -      33,711    33,852    34,425    34,768    35,312    35,839       -         -         -         -         -         -  
3350P                 -         -          50     5,010        50     5,043       -         -         -         -         650     6,071     1,650     8,962     3,050    11,628       -         -         -         -         -         -  

3400C                 -         -      33,316    33,316    33,317    33,328       -         -         -         -      33,736    33,887    34,482    34,828    35,401    35,928    37,242    38,075    39,011    40,071    40,703    41,933
3400P                 -         -          50     5,564        50     5,586       -         -         -         -         800     6,646     1,850     9,544     3,400    12,262     6,100    15,857     8,700    18,505    11,250    20,652

3450C                 -         -      33,316    33,316    33,316    33,328       -         -         -         -      33,746    33,908    34,536    34,888    35,473    36,008       -         -         -         -         -         -  
3450P                 -         -          50     6,175        50     6,181       -         -         -         -         900     7,183     2,100    10,177     3,750    12,885       -         -         -         -         -         -  

3500C                 -         -      33,316    33,316    33,281    33,319    33,367    33,432       -         -      33,747    33,930    34,577    34,945    35,529    36,077    37,472    38,301    39,317    40,354    41,067    42,259
3500P                 -         -          50     6,840        50     6,833       300     7,340       -         -       1,050     7,768     2,400    10,850     4,100    13,496     7,100    17,063     9,900    19,666    12,600    21,770

3550C                 -         -      33,316    33,316    33,275    33,319    33,327    33,426       -         -      33,735    33,945    34,598    34,988    35,576    36,148       -         -         -         -         -         -  
3550P                 -         -          50     7,563       100     7,708       400     8,069       -         -       1,200     8,364     2,650    11,463     4,550    14,161       -         -         -         -         -         -  

3600C                 -         -      33,316    33,316    33,219    33,304    33,292    33,421       -         -      33,702    33,956    34,603    35,030    35,597    36,202    37,645    38,502    39,566    40,608    41,378    42,558
3600P                 -         -          50     8,340       150     8,535       450     8,755       -         -       1,400     8,992     3,000    12,156     4,950    14,786     8,250    18,284    11,200    20,815    14,050    22,876

3650C                 -         -      33,316    33,316    33,204    33,303    33,222    33,408       -         -      33,649    33,958    34,585    35,061    35,600    36,254       -         -         -         -         -         -  
3650P                 -         -          50     9,169       200     9,357       550     9,501       -         -       1,600     9,625     3,350    12,833     5,450    15,450       -         -         -         -         -         -  

3700C                 -         -      33,316    33,316    33,123    33,284    33,132    33,389       -         -      33,563    33,952    34,544    35,082    35,580    36,291    37,741    38,668    39,751    40,834    41,631    42,829
3700P                 -         -          50    10,042       250    10,190       650    10,259       -         -       1,850    10,340     3,700    13,500     5,900    16,081     9,500    19,492    12,650    21,959    15,600    23,961

3750C                 -         -      33,316    33,316    33,023    33,263    33,022    33,365       -         -      33,450    33,936    34,474    35,094    35,533    36,322       -         -         -         -         -         -  
3750P                 -         -          50    10,957       300    11,040       800    11,046       -         -       2,150    11,104     4,250    14,278     6,450    16,743       -         -         -         -         -         -  

3800C                 -         -      33,316    33,316    32,901    33,239    32,852    33,327    33,061    33,569    33,295    33,907    34,369    35,094    35,459    36,340    37,749    38,796    39,860    41,023    41,819    43,069
3800P                 -         -          50    11,903       350    11,908       900    11,835     1,500    11,766     2,450    11,850     4,700    14,975     7,000    17,392    10,850    20,680    14,150    23,072    17,250    25,025

3820C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    12,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    12,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    12,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              33,316    33,316    33,316    33,316    32,675    33,190    32,648    33,280    32,848    33,521    33,106    33,867    34,228    35,081    35,354    36,347       -         -         -         -         -         -  
3850P                  50    13,002        50    12,870       400    12,799     1,100    12,646     1,750    12,516     2,800    12,628     5,200    15,684     7,600    18,045       -         -         -         -         -         -  

3860C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    13,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    13,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    13,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    13,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              33,316    33,316    33,316    33,316    32,408    33,136    32,366    33,215    32,595    33,465    32,862    33,812    34,054    35,056    35,221    36,343    37,664    38,883    39,888    41,176    41,934    43,276
3900P                  50    13,990        50    13,854       500    13,704     1,250    13,467     2,050    13,272     3,150    13,394     5,700    16,380     8,200    18,687    12,300    21,847    15,750    24,163    19,000    26,065

3910C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    14,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    14,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    14,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    14,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              33,316    33,316    33,316    33,316    32,091    33,078    32,037    33,140    32,272    33,388    32,561    33,739    33,837    35,016    35,053    36,326       -         -         -         -         -         -  
3950P                  50    14,983        50    14,845       600    14,618     1,500    14,289     2,350    14,032     3,550    14,184     6,250    17,082     8,850    19,331       -         -         -         -         -         -  

3960C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    15,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    15,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    15,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    15,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              33,316    33,316    33,316    33,316    31,635    32,990    31,611    33,042    31,869    33,291    32,215    33,654    33,583    34,963    34,848    36,297    37,475    38,930    39,829    41,295    41,977    43,451
4000P                  50    15,979        50    15,840       750    15,527     1,700    15,126     2,700    14,792     3,900    14,938     6,850    17,788     9,550    19,973    13,900    22,995    17,500    25,231    20,850    27,077

4010C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    16,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    16,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    16,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              33,050    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    16,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              32,550    33,316    32,240    33,259    31,104    32,896    31,122    32,934    31,382    33,170    31,801    33,547    33,284    34,893    34,607    36,251       -         -         -         -         -         -  
4050P                  50    16,977        50    16,837       900    16,442     1,900    15,975     3,050    15,558     4,300    15,717     7,500    18,494    10,300    20,613       -         -         -         -         -         -  

4060C              32,050    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    17,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              31,550    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    17,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              31,050    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    17,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              30,550    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    17,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,050    33,316    30,450    33,257    30,413    32,767    30,519    32,799    30,834    33,034    31,318    33,421    32,926    34,804    34,333    36,194    37,177    38,931    39,680    41,373    41,940    43,590
4100P                  50    17,974        50    17,835     1,100    17,345     2,200    16,809     3,400    16,333     4,750    16,517     8,100    19,178    11,050    21,240    15,600    24,110    19,350    26,267    22,733    28,060

4110C              29,550    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    18,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              29,050    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    18,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              28,550    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    18,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C              28,050    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                  50    18,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              27,550    33,316    27,950    33,256    29,450    32,628    29,798    32,634    30,194    32,872    30,762    33,271    32,537    34,703    34,021    36,122       -         -         -         -         -         -  
4150P                  50    18,972       100    18,812     1,300    18,251     2,550    17,634     3,850    17,090     5,300    17,345     8,750    19,863    11,850    21,861       -         -         -         -         -         -  

4160C              27,050    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                  50    19,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C              26,550    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                  50    19,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C              26,050    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                  50    19,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C              25,550    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                  50    19,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              25,050    33,316    25,500    33,198    27,100    32,506    28,956    32,437    29,442    32,672    30,133    33,097    32,090    34,581    33,674    36,037    36,766    38,887    39,438    41,413    41,824    43,695
4200P                  50    19,969       150    19,790     1,550    19,142     2,950    18,445     4,300    17,852     5,800    18,150     9,450    20,545    12,650    22,471    17,450    25,194    21,300    27,270    24,179    29,012

4210C              24,550    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                  50    20,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C              24,050    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                  50    20,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C              23,550    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                  50    20,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C              23,050    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                  50    20,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C              22,550    33,316    23,100    33,079    25,050    32,209    27,100    32,208    28,616    32,453    29,432    32,897    31,592    34,440    33,284    35,933       -         -         -         -         -         -  
4250P                  50    20,967       200    20,767     1,850    20,016     3,350    19,262     4,800    18,606     6,450    18,983    10,150    21,220    13,500    23,075       -         -         -         -         -         -  

4260C              22,050    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                  50    21,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C              21,550    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                  50    21,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C              21,100    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                  50    21,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C              20,600    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                  50    21,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              20,100    33,250    20,650    33,017    22,750    32,034    24,850    32,029    27,000    32,240    28,700    32,721    31,052    34,283    32,860    35,816    36,242    38,797    39,102    41,413    41,626    43,766
4300P                  50    21,964       300    21,725     2,200    20,871     3,850    20,045     5,400    19,331     7,050    19,797    10,950    21,893    14,400    23,668    19,400    26,239    23,160    28,238    25,630    29,932

4310C              19,600    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                  50    22,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C              19,100    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                  50    22,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C              18,600    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                  50    22,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C              18,100    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                  50    22,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C              17,600    33,250    18,300    32,836    20,850    31,623    23,150    31,642    25,350    31,913    27,822    32,428    30,462    34,106    32,398    35,685       -         -         -         -         -         -  
4350P                  50    22,962       450    22,663     2,600    21,706     4,350    20,831     6,050    20,043     7,800    20,621    11,800    22,558    15,300    24,252       -         -         -         -         -         -  

4360C              17,100    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                  50    23,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C              16,650    33,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                  50    23,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C              16,150    33,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                  50    23,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C              15,650    33,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                  50    23,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              15,150    33,184    15,950    32,652    18,550    31,407    21,000    31,384    23,350    31,646    25,850    32,203    29,825    33,905    31,900    35,537    35,606    38,659    38,669    41,373    41,347    43,800
4400P                  50    23,959       600    23,600     3,100    22,504     4,950    21,581     6,750    20,738     8,600    21,434    12,700    23,211    16,250    24,825    21,450    27,245    24,647    29,170    27,048    30,820

4410C              14,700    33,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                  50    24,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C              14,200    33,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                  50    24,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C              13,750    33,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                  50    24,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C              13,250    33,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                 100    24,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C              12,750    33,051    13,750    32,291    16,900    30,821    19,450    30,902    21,850    31,241    24,500    31,845    29,144    33,687    31,368    35,372       -         -         -         -         -         -  
4450P                 150    24,917       850    24,498     3,650    23,281     5,650    22,294     7,550    21,507     9,450    22,232    13,600    23,853    17,350    25,384       -         -         -         -         -         -  

4460C              12,300    32,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P                 200    25,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C              11,850    32,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P                 250    25,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C              11,350    32,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P                 300    25,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C              10,900    32,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P                 350    25,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              10,450    32,788    11,500    31,978    14,750    30,467    17,500    30,523    20,000    30,889    22,600    31,551    28,416    33,453    30,800    35,193    34,859    38,472    38,145    41,292    40,986    43,800
4500P                 400    25,815     1,200    25,356     4,250    24,039     6,350    23,009     8,400    22,401    10,350    23,015    14,550    24,482    18,400    25,931    23,325    28,206    26,111    30,064    28,440    31,672

4510C              10,000    32,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P                 450    25,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C               9,550    32,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P                 550    26,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C               9,100    32,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P                 600    26,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C               8,650    32,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P                 650    26,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C               8,250    32,392     9,600    31,264    13,300    29,733    16,050    29,960    18,650    30,407    21,350    31,139    27,653    33,194    30,201    34,997       -         -         -         -         -         -  
4550P                 700    26,693     1,650    26,174     5,000    24,738     7,150    23,684     9,350    23,272    11,300    23,781    15,650    25,090    19,500    26,463       -         -         -         -         -         -  

4560C               7,800    32,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P                 800    26,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C               7,400    32,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P                 850    27,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C               7,000    32,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P                 950    27,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C               6,600    31,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P               1,050    27,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C               6,200    31,798     7,650    30,590    11,550    29,111    14,300    29,454    16,950    29,967    19,650    30,764    26,150    32,925    29,567    34,786    34,010    38,237    37,529    41,171    40,546    43,764
4600P               1,150    27,511     2,250    26,932     5,800    25,416     8,200    24,261    10,350    24,118    12,300    24,529    16,700    25,688    20,650    26,980    24,873    29,121    27,542    30,919    29,799    32,490

4610C               5,800    31,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P               1,250    27,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C               5,450    31,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P               1,400    27,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C               5,100    31,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P               1,550    27,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C               4,750    31,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P               1,650    28,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C               4,400    30,877     5,950    29,625    10,050    28,336    12,900    28,818    15,550    29,443    18,300    30,320    24,800    32,623    28,894    34,560       -         -         -         -         -         -  
4650P               1,800    28,249     3,050    27,610     6,700    26,054     9,250    24,840    11,450    24,932    13,450    25,239    17,850    26,264    21,850    27,481       -         -         -         -         -         -  

4660C               4,050    30,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P               2,000    28,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C               3,700    30,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P               2,200    28,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C               3,400    30,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P               2,400    28,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C               3,150    29,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P               2,650    29,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C               2,900    29,565     4,550    28,330     8,650    27,481    11,550    28,137    14,250    28,876    16,950    29,851    23,550    32,300    28,225    34,315    33,063    37,955    36,829    41,010    40,027    43,694
4700P               2,850    29,475     4,200    28,149     7,950    26,553    10,300    25,646    12,650    25,703    14,650    25,924    19,100    26,815    22,970    27,976    26,375    29,988    28,939    31,731    31,114    33,275

4710C               2,650    29,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P               3,100    29,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C               2,400    28,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P               3,350    30,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C               2,200    28,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P               3,700    30,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C               1,950    28,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P               3,850    30,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C               1,800    28,289     3,350    27,810     7,450    26,516    10,350    27,394    13,050    28,271    15,700    29,349    22,300    31,958    27,400    34,055       -         -         -         -         -         -  
4750P               4,250    30,929     5,450    29,091     9,300    27,012    11,550    26,510    13,950    26,431    15,950    26,570    20,350    27,351    23,810    28,450       -         -         -         -         -         -  

4760C               1,700    28,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P               4,600    31,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C               1,450    28,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P               4,950    31,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C               1,300    27,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P               5,300    31,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C               1,200    27,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P               5,650    31,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C               1,050    27,590     2,450    27,171     6,350    25,719     9,200    26,610    11,900    27,633    14,550    28,817    21,050    31,598    26,100    33,782    32,026    37,625    36,044    40,808    39,435    43,589
4800P               6,050    31,856     7,050    30,213    10,750    27,737    13,100    27,238    15,300    27,124    17,300    27,187    21,700    27,858    24,640    28,906    27,823    30,810    30,280    32,503    32,388    34,017

4810C                 950    27,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P               6,400    32,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                 850    27,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P               6,800    32,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                 750    27,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P               7,200    32,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                 650    26,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P               7,650    32,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 600    26,772     1,750    26,453     5,450    25,083     8,200    25,776    10,850    26,961    13,450    28,258    19,950    31,219    25,150    33,496       -         -         -         -         -         -  
4850P               8,050    32,519     8,750    31,212    12,250    28,605    14,600    27,956    16,750    27,766    18,700    27,775    23,050    28,350    25,373    29,438       -         -         -         -         -         -  

4860C                 550    26,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P               8,500    32,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                 500    26,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P               8,900    32,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                 450    26,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P               9,350    32,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                 400    26,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P               9,800    32,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 350    25,875     1,200    25,675     4,650    24,409     7,250    24,908     9,850    26,262    12,500    27,677    18,850    30,821    23,950    33,192    30,915    37,250    35,181    40,568    38,770    43,448
4900P              10,250    32,917    10,900    31,665    13,950    29,327    16,150    28,632    18,300    28,355    20,150    28,332    24,050    28,895    26,197    29,862    29,212    31,578    31,563    33,236    33,605    34,727

4910C                 300    25,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              10,700    32,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                 250    25,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              11,200    32,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                 200    25,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              11,650    33,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                 150    25,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              12,150    33,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                 100    24,977       850    24,817     4,000    23,676     6,600    24,027     9,000    25,541    11,550    27,074    17,800    30,407    22,800    32,874       -         -         -         -         -         -  
4950P              12,600    33,117    12,950    32,232    15,950    29,825    18,000    29,145    20,050    28,854    21,850    28,802    25,111    29,267    26,999    30,260       -         -         -         -         -         -  

4960C                  50    24,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              13,100    33,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    24,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              13,550    33,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    24,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              14,050    33,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    24,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              14,550    33,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    23,999       600    23,920     3,400    22,927     5,750    23,103     8,150    24,796    10,600    26,448    16,800    29,976    21,850    32,549    29,780    36,835    34,299    40,296    38,040    43,275
5000P              15,000    33,250    15,300    32,429    17,700    30,471    19,600    29,757    21,550    29,424    23,350    29,311    25,976    29,682    27,767    30,652    30,526    32,277    32,784    33,896    34,766    35,399

5025C                  50    23,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              16,250    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    23,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              17,500    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    22,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              18,700    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    22,004       250    22,064     2,450    21,341     4,600    21,283     6,750    23,280     9,050    25,166    15,050    29,084    19,900    31,856       -         -         -         -         -         -  
5100P              19,950    33,316    20,050    32,751    21,700    31,369    23,350    30,660    25,100    30,310    26,243    30,165    27,593    30,451    29,184    31,270       -         -         -         -         -         -  

5125C                  50    21,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              21,200    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    21,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              22,450    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    20,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              23,700    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    20,009       100    20,129     1,750    19,678     3,500    19,447     5,500    21,714     7,700    23,845    13,400    28,141    18,100    31,118    26,400    35,899    32,421    39,656    36,504    42,847
5200P              24,950    33,316    24,900    32,944    26,100    31,922    27,500    31,293    27,733    30,973    27,782    30,587    29,052    31,137    30,475    31,921    32,856    33,508    34,959    35,077    36,867    36,569

5225C                  50    19,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              26,200    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    19,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              27,450    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    18,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              28,700    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    18,016        50    18,155     1,250    17,976     2,750    17,951     4,550    20,189     6,500    22,492    12,000    27,179    16,700    30,377       -         -         -         -         -         -  
5300P              29,950    33,316    29,650    33,252    29,749    32,362    29,447    31,872    29,387    31,580    29,499    31,457    30,342    31,743    31,640    32,513       -         -         -         -         -         -  

5325C                  50    17,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              31,200    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50    17,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              32,450    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50    16,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    16,031        50    16,174       900    16,273     2,150    16,461     3,750    18,689     5,550    21,173    10,650    26,173    15,050    29,552    23,100    34,836    30,250    38,906    34,831    42,312
5400P              33,316    33,316    33,316    33,316    31,137    32,666    30,844    32,304    30,696    32,059    30,726    31,953    31,457    32,269    32,670    33,037    34,775    34,542    36,778    36,090    38,653    37,591

5425C                  50    15,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50    15,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50    14,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50    14,091        50    14,241       650    14,607     1,700    15,005     3,150    17,295     4,700    19,852     9,500    25,167    13,600    28,708       -         -         -         -         -         -  
5500P              33,316    33,316    33,316    33,316    32,131    32,910    31,838    32,624    31,695    32,437    31,723    32,373    32,408    32,732    33,566    33,504       -         -         -         -         -         -  

5525C                  50    13,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5525P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5550C                  50    13,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5550P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5575C                  50    12,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5575P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    12,250        50    12,415       450    12,990     1,300    13,584     2,550    15,861     4,050    18,618     8,400    24,127    12,250    27,830    20,200    33,674    27,200    38,059    33,091    41,691
5600P              33,316    33,316    33,316    33,316    32,638    33,033    32,527    32,865    32,442    32,741    32,482    32,708    33,187    33,122    34,331    33,916    36,283    35,389    38,256    36,951    40,128    38,466

5625C                  50    11,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5625P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5650C                  50    11,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5650P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5675C                  50    10,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5675P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50    10,566        50    10,750       300    11,432     1,000    12,228     2,050    14,477     3,400    17,344     7,450    23,098    11,000    26,924       -         -         -         -         -         -  
5700P              33,316    33,316    33,316    33,316    33,001    33,146    32,962    33,035    32,941    32,958    33,051    32,980    33,816    33,454    34,955    34,266       -         -         -         -         -         -  

5725C                  50    10,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5725P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5750C                  50     9,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5750P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5775C                  50     9,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5775P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     9,073        50     9,276       250    10,082       750    10,924     1,650    13,176     2,900    16,168     6,700    22,128     9,850    25,997    17,650    32,436    24,500    37,138    30,700    40,989
5800P              33,316    33,316    33,316    33,316    33,192    33,216    33,203    33,143    33,289    33,134    33,456    33,192    34,291    33,722    35,453    34,565    37,410    36,072    39,403    37,664    41,317    39,215

5825C                  50     8,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5825P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5850C                  50     8,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5850P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5875C                  50     8,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5875P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50     7,781        50     8,002       150     8,672       600     9,755     1,300    11,903     2,450    15,015     5,850    21,060     8,850    25,077       -         -         -         -         -         -  
5900P              33,316    33,316    33,316    33,316    33,269    33,251    33,365    33,238    33,514    33,271    33,722    33,352    34,654    33,949    35,846    34,824       -         -         -         -         -         -  

5925C                  50     7,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5925P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     6,916       100     7,436       450     8,621     1,050    10,784     2,050    13,887     5,150    20,041     7,850    24,103    15,400    31,137    22,050    36,153    28,150    40,228
6000P                 -         -      33,316    33,316    33,317    33,281    33,440    33,299    33,626    33,357    33,892    33,477    34,904    34,130    36,118    35,028    38,197    36,608    40,263    38,250    42,235    39,841

6100C                 -         -          50     5,998        50     6,165       -         -         -         -       1,700    12,794     4,500    19,013     6,800    23,030       -         -         -         -         -         -  
6100P                 -         -      33,316    33,316    33,339    33,307       -         -         -         -      33,985    33,571    35,066    34,275    36,299    35,198       -         -         -         -         -         -  

6200C                 -         -          50     5,226        50     5,397       -         -         -         -       1,400    11,745     3,950    18,030     6,050    22,078    13,450    29,810    19,900    35,131    25,800    39,411
6200P                 -         -      33,316    33,316    33,339    33,308       -         -         -         -      34,016    33,629    35,143    34,375    36,395    35,326    38,689    37,012    40,858    38,716    42,920    40,365

6300C                 -         -          50     4,577        50     4,749       -         -         -         -       1,200    10,872     3,450    17,055     5,350    21,111       -         -         -         -         -         -  
6300P                 -         -      33,316    33,316    33,340    33,308       -         -         -         -      34,009    33,672    35,166    34,454    36,419    35,424       -         -         -         -         -         -  

6400C                 -         -         -         -          50     4,201       -         -         -         -       1,000     9,981       -         -       4,750    20,180    11,750    28,469    17,950    34,073    23,650    38,551
6400P                 -         -         -         -      33,316    33,316       -         -         -         -      33,974    33,696       -         -      36,382    35,488    38,942    37,306    41,239    39,086    43,397    40,796

6500C                 -         -         -         -          50     3,738       -         -         -         -         800     9,050       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      33,316    33,316       -         -         -         -      33,928    33,706       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,344       -         -         -         -         650     8,226       -         -       3,700    18,327    10,250    27,118    16,200    32,993       -         -  
6600P                 -         -         -         -      33,316    33,316       -         -         -         -      33,865    33,706       -         -      36,173    35,544    39,006    37,508    41,436    39,366       -         -  

6700C                 -         -         -         -          50     3,009       -         -         -         -         550     7,554       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      33,316    33,316       -         -         -         -      33,812    33,699       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,721       -         -         -         -         450     6,865       -         -       2,850    16,530     8,950    25,784    14,600    31,890       -         -  
6800P                 -         -         -         -      33,316    33,316       -         -         -         -      33,750    33,684       -         -      35,846    35,514    38,925    37,631    41,484    39,574       -         -  

6900C                 -         -         -         -          50     2,471       -         -         -         -         400     6,386       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      33,316    33,316       -         -         -         -      33,712    33,674       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,255       -         -         -         -         300     5,643       -         -       2,150    14,772     7,800    24,458    13,200    30,798       -         -  
7000P                 -         -         -         -      33,316    33,316       -         -         -         -      33,635    33,646       -         -      35,452    35,421    38,734    37,689    41,412    39,712       -         -  

7100C                 -         -         -         -          50     2,068       -         -         -         -         250     5,141       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      33,316    33,316       -         -         -         -      33,591    33,626       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,903       -         -         -         -         200     4,623       -         -       1,650    13,213     6,800    23,163    11,950    29,713       -         -  
7200P                 -         -         -         -      33,316    33,316       -         -         -         -      33,543    33,601       -         -      35,086    35,292    38,468    37,692    41,248    39,793       -         -  

7300C                 -         -         -         -          50     1,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,666       -         -         -         -         150     3,920       -         -       1,250    11,742     5,950    21,923       -         -         -         -  
7400P                 -         -         -         -      33,316    33,316       -         -         -         -      33,492    33,566       -         -      34,740    35,138    38,160    37,652       -         -         -         -  

7500C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,666       -         -         -         -         100     3,197       -         -         900    10,256     5,200    20,714       -         -         -         -  
7600P                 -         -         -         -      33,316    33,316       -         -         -         -      33,438    33,523       -         -      34,397    34,948    37,822    37,577       -         -         -         -  

7700C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,666       -         -         -         -          50     2,366       -         -         700     9,138     4,550    19,556       -         -         -         -  
7800P                 -         -         -         -      33,316    33,316       -         -         -         -      33,380    33,465       -         -      34,179    34,795    37,476    37,476       -         -         -         -  

7900C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,666       -         -         -         -          50     2,198       -         -         500     7,924     4,000    18,465       -         -         -         -  
8000P                 -         -         -         -      33,316    33,316       -         -         -         -      33,380    33,461       -         -      33,950    34,607    37,138    37,358       -         -         -         -  

8100C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     2,052       -         -         350     6,813     3,500    17,397       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      33,379    33,456       -         -      33,768    34,427    36,799    37,221       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,924       -         -         250     5,885       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      33,379    33,452       -         -      33,643    34,270       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,811       -         -         200     5,257       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,578    34,169       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,711       -         -         150     4,600       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,514    34,055       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         100     3,875       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,449    33,925       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -          50     2,983       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,383    33,759       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -          50     2,847       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,383    33,746       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -          50     2,723       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,383    33,735       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -          50     2,612       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,316    33,316       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,666       -         -          50     2,509       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,316    33,316       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504



Back to Top



JDC (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



JDH (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



KDS (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



KSO (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KST (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LAU (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



LNI (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



LNK (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



LRC (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985



Back to Top



LRN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157



Back to Top



LRP (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRS (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470



Back to Top



LRZ (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



LUC (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



LUS (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LUZ (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



MAK (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MAN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MBI (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



MCA (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MCH (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260929              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472

3900C                 -         -         -         -       8,472     8,472       -         -  
3900P                 -         -         -         -          10       423       -         -  

4000C                 -         -         -         -       8,472     8,472       -         -  
4000P                 -         -         -         -          10       423       -         -  

4100C                 -         -         -         -       8,472     8,472       -         -  
4100P                 -         -         -         -          10       423       -         -  

4200C                 -         -         -         -       8,472     8,472       -         -  
4200P                 -         -         -         -          10       423       -         -  

4300C                 -         -         -         -       8,472     8,472       -         -  
4300P                 -         -         -         -          10       423       -         -  

4400C                 -         -         -         -       8,472     8,472       -         -  
4400P                 -         -         -         -          10       423       -         -  

4500C                 -         -         -         -       8,472     8,472       -         -  
4500P                 -         -         -         -          10       423       -         -  

4600C                 -         -         -         -       8,472     8,472       -         -  
4600P                 -         -         -         -          10       423       -         -  

4700C                 -         -         -         -       8,472     8,472       -         -  
4700P                 -         -         -         -          10       423       -         -  

4800C                 -         -         -         -       8,478     8,482       -         -  
4800P                 -         -         -         -          10       423       -         -  

4900C                 -         -         -         -       8,478     8,482       -         -  
4900P                 -         -         -         -          10       423       -         -  

5000C                 -         -         -         -       8,480     8,482       -         -  
5000P                 -         -         -         -          10       423       -         -  

5200C                 -         -         -         -       8,484     8,488       -         -  
5200P                 -         -         -         -          20       423       -         -  

5400C                 -         -         -         -       8,488     8,492       -         -  
5400P                 -         -         -         -          30       423       -         -  

5600C                 -         -         -         -       8,493     8,497       -         -  
5600P                 -         -         -         -          50       506       -         -  

5800C                 -         -         -         -       8,494     8,501       -         -  
5800P                 -         -         -         -          70       671       -         -  

5900C               8,472     8,472     8,472     8,472     8,496     8,502     8,571     8,595
5900P                  10       444        10       480        90       784       280     1,322

6000C               8,472     8,472     8,472     8,472     8,494     8,504     8,574     8,601
6000P                  10       513        10       553       110       901       330     1,465

6100C               8,472     8,472     8,465     8,468     8,492     8,504     8,574     8,605
6100P                  10       595        10       638       130     1,025       390     1,623

6200C               8,472     8,472     8,464     8,468     8,485     8,502     8,570     8,607
6200P                  10       694        10       739       160     1,169       450     1,779

6300C               8,472     8,472     8,462     8,468     8,473     8,498     8,561     8,607
6300P                  10       809        10       857       200     1,331       530     1,957

6400C               8,472     8,472     8,461     8,468     8,458     8,493     8,547     8,605
6400P                  10       948        10       998       240     1,497       610     2,135

6500C               8,472     8,472     8,446     8,462     8,436     8,485     8,526     8,599
6500P                  10     1,110        20     1,238       290     1,678       700     2,320

6600C               8,472     8,472     8,429     8,456     8,409     8,476     8,497     8,589
6600P                  10     1,302        30     1,472       340     1,865       810     2,523

6700C               8,472     8,472     8,422     8,456     8,368     8,460     8,460     8,577
6700P                  10     1,524        40     1,715       410     2,073       920     2,723

6800C               8,472     8,472     8,381     8,442     8,319     8,441     8,410     8,558
6800P                  10     1,780        50     1,973       480     2,284     1,050     2,936

6900C               8,472     8,472     8,349     8,436     8,252     8,416     8,348     8,534
6900P                  10     2,073        70     2,266       590     2,517     1,230     3,174

7000C               8,472     8,472     8,292     8,421     8,170     8,385     8,273     8,505
7000P                  10     2,397        90     2,569       690     2,750     1,400     3,403

7100C               8,472     8,472     8,204     8,400     8,066     8,347     8,186     8,470
7100P                  10     2,753       110     2,888       810     2,991     1,580     3,632

7200C               8,339     8,460     8,101     8,376     7,942     8,301     8,078     8,426
7200P                  10     3,128       150     3,226       950     3,239     1,760     3,859

7300C               8,295     8,460     7,941     8,337     7,795     8,246     7,956     8,376
7300P                  10     3,517       190     3,572     1,080     3,493     1,950     4,091

7400C               8,136     8,448     7,751     8,296     7,618     8,179     7,815     8,317
7400P                  20     3,911       250     3,923     1,240     3,753     2,140     4,321

7500C               7,932     8,434     7,481     8,232     7,410     8,099     7,654     8,251
7500P                  30     4,305       330     4,275     1,410     4,017     2,360     4,560

7600C               7,330     8,422     7,152     8,156     7,175     8,010     7,473     8,174
7600P                  50     4,696       410     4,631     1,600     4,285     2,620     4,803

7700C               6,360     8,385     6,650     8,057     6,906     7,905     7,271     8,087
7700P                  70     5,087       510     4,984     1,840     4,551     2,900     5,048

7800C               5,430     8,300     5,760     7,954     6,610     7,800     7,052     7,999
7800P                 110     5,470       660     5,321     2,100     4,855     3,210     5,293

7900C               4,470     8,248     4,930     7,805     6,269     7,663     6,805     7,892
7900P                 160     5,849       830     5,651     2,390     5,161     3,540     5,535

8000C               3,570     8,123     4,150     7,611     5,898     7,506     6,539     7,771
8000P                 260     6,208     1,060     5,957     2,720     5,466     3,920     5,773

8100C               2,700     7,958     3,420     7,372     5,340     7,329     6,256     7,638
8100P                 400     6,551     1,330     6,248     3,100     5,764     4,298     6,006

8200C               1,930     7,670     2,780     7,064     4,760     7,134     5,957     7,494
8200P                 620     6,862     1,750     6,479     3,520     6,052     4,616     6,231

8300C               1,280     7,237     2,190     6,798     4,230     6,919     5,649     7,338
8300P                 960     7,126     2,130     6,727     3,990     6,325     4,939     6,446

8400C                 780     7,030     1,720     6,587     3,750     6,687     5,337     7,171
8400P               1,560     7,388     2,650     6,918     4,500     6,584     5,262     6,651

8500C                 460     6,759     1,350     6,337     3,300     6,439     4,890     6,994
8500P               2,130     7,926     3,200     7,204     5,060     6,822     5,579     6,846

8600C                 250     6,443     1,040     6,063     2,900     6,180     4,470     6,808
8600P               2,930     8,184     3,950     7,454     5,508     7,021     5,890     7,014

8700C                 130     6,092       790     5,766     2,540     5,910     4,060     6,614
8700P               3,810     8,340     4,710     7,683     5,887     7,216     6,184     7,179

8800C                  70     5,717       590     5,450     2,230     5,633     3,700     6,414
8800P               4,770     8,393     5,540     7,850     6,243     7,389     6,461     7,333

8900C                  30     5,334       440     5,117     1,950     5,354     3,380     6,211
8900P               5,740     8,432     6,330     8,045     6,572     7,549     6,721     7,474

9000C                  20     4,939       340     4,772     1,700     5,072     3,060     5,999
9000P               6,740     8,433     7,091     8,160     6,872     7,688     6,963     7,604

9100C                  10     4,544       240     4,426     1,480     4,791     2,780     5,788
9100P               7,710     8,472     7,494     8,256     7,143     7,813     7,187     7,725

9200C                  10     4,146       170     4,076     1,300     4,523     2,520     5,574
9200P               8,472     8,472     7,781     8,315     7,382     7,921     7,390     7,833

9300C                  10     3,754       120     3,727     1,140     4,259     2,280     5,358
9300P               8,472     8,472     8,031     8,372     7,592     8,017     7,575     7,930

9400C                  10     3,374        80     3,380       990     3,996     2,070     5,147
9400P               8,472     8,472     8,179     8,400     7,775     8,101     7,744     8,021

9500C                  10     3,012        60     3,051       870     3,751     1,890     4,942
9500P               8,472     8,472     8,303     8,428     7,930     8,172     7,890     8,098

9600C                  10     2,675        40     2,726       750     3,501     1,720     4,738
9600P               8,472     8,472     8,355     8,438     8,059     8,232     8,021     8,170

9700C                  10     2,368        30     2,429       640     3,254     1,550     4,529
9700P               8,472     8,472     8,421     8,456     8,168     8,284     8,134     8,232

9800C                  10     2,094        20     2,139       550     3,025     1,410     4,333
9800P               8,472     8,472     8,429     8,456     8,255     8,327     8,234     8,288

9900C                  10     1,852        10     1,839       450     2,771     1,230     4,104
9900P               8,472     8,472     8,456     8,464     8,324     8,363     8,316     8,336

10000C                 10     1,639        10     1,634       390     2,572     1,110     3,910
10000P              8,472     8,472     8,457     8,465     8,375     8,389     8,386     8,379

10100C                 10     1,453        10     1,455       330     2,368     1,000     3,720
10100P              8,472     8,472     8,472     8,472     8,417     8,413     8,444     8,413

10200C                 10     1,292        10     1,299       280     2,179       890     3,525
10200P              8,472     8,472     8,472     8,472     8,448     8,432     8,492     8,445

10300C                 10     1,153        10     1,165       230     1,983       790     3,335
10300P              8,472     8,472     8,472     8,472     8,474     8,450     8,531     8,472

10400C                 10     1,030        10     1,046       200     1,834       710     3,162
10400P              8,472     8,472     8,472     8,472     8,488     8,460     8,559     8,493

10500C                 10       925        10       944       160     1,650       630     2,985
10500P              8,472     8,472     8,472     8,472     8,501     8,472     8,582     8,512

10600C                 10       833        10       855       140     1,525       560     2,818
10600P              8,472     8,472     8,472     8,472     8,505     8,477     8,598     8,526

10700C                 10       754        10       776       120     1,399       500     2,661
10700P              8,472     8,472     8,472     8,472     8,509     8,482     8,609     8,538

10800C                -         -          10       708       100     1,271       -         -  
10800P                -         -       8,472     8,472     8,510     8,486       -         -  

10900C                -         -          10       647        80     1,137       -         -  
10900P                -         -       8,472     8,472     8,509     8,489       -         -  

11000C                -         -          10       594        70     1,048       -         -  
11000P                -         -       8,472     8,472     8,508     8,490       -         -  

11100C                -         -          10       547        60       958       -         -  
11100P                -         -       8,472     8,472     8,506     8,490       -         -  

11200C                -         -          10       506        50       867       -         -  
11200P                -         -       8,472     8,472     8,504     8,490       -         -  

11300C                -         -          10       469        40       772       -         -  
11300P                -         -       8,472     8,472     8,500     8,490       -         -  

11400C                -         -          10       436        30       672       -         -  
11400P                -         -       8,472     8,472     8,496     8,490       -         -  

11500C                -         -          10       423        20       559       -         -  
11500P                -         -       8,472     8,472     8,494     8,489       -         -  

11600C                -         -          10       423        10       423       -         -  
11600P                -         -       8,472     8,472     8,489     8,488       -         -  

11700C                -         -          10       423       -         -         -         -  
11700P                -         -       8,472     8,472       -         -         -         -  

11800C                -         -          10       423        10       423       -         -  
11800P                -         -       8,472     8,472     8,482     8,484       -         -  

12000C                -         -         -         -          10       423       -         -  
12000P                -         -         -         -       8,482     8,484       -         -  

12200C                -         -         -         -          10       423       -         -  
12200P                -         -         -         -       8,481     8,484       -         -  

12400C                -         -         -         -          10       423       -         -  
12400P                -         -         -         -       8,472     8,472       -         -  

12600C                -         -         -         -          10       423       -         -  
12600P                -         -         -         -       8,472     8,472       -         -  

12800C                -         -         -         -          10       423       -         -  
12800P                -         -         -         -       8,472     8,472       -         -  

13000C                -         -         -         -          10       423       -         -  
13000P                -         -         -         -       8,472     8,472       -         -  

13200C                -         -         -         -          10       423       -         -  
13200P                -         -         -         -       8,472     8,472       -         -  

13400C                -         -         -         -          10       423       -         -  
13400P                -         -         -         -       8,472     8,472       -         -  

13600C                -         -         -         -          10       423       -         -  
13600P                -         -         -         -       8,472     8,472       -         -  

13800C                -         -         -         -          10       423       -         -  
13800P                -         -         -         -       8,472     8,472       -         -  

14000C                -         -         -         -          10       423       -         -  
14000P                -         -         -         -       8,472     8,472       -         -  

14200C                -         -         -         -          10       423       -         -  
14200P                -         -         -         -       8,472     8,472       -         -  

14400C                -         -         -         -          10       423       -         -  
14400P                -         -         -         -       8,472     8,472       -         -  

14600C                -         -         -         -          10       423       -         -  
14600P                -         -         -         -       8,472     8,472       -         -  

14800C                -         -         -         -          10       423       -         -  
14800P                -         -         -         -       8,472     8,472       -         -  

15000C                -         -         -         -          10       423       -         -  
15000P                -         -         -         -       8,472     8,472       -         -  



Back to Top



MCS (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MDN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MEE (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MEL (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MET (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MGN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



MHI (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260929              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,250    22,250    22,250    22,250    22,250    22,250    22,250    22,250

10000C                -         -         -         -      22,250    22,250       -         -  
10000P                -         -         -         -          10     1,111       -         -  

10100C                -         -         -         -      22,250    22,250       -         -  
10100P                -         -         -         -          10     1,111       -         -  

10200C                -         -         -         -      22,250    22,250       -         -  
10200P                -         -         -         -          10     1,111       -         -  

10300C                -         -         -         -      22,250    22,250       -         -  
10300P                -         -         -         -          10     1,111       -         -  

10400C                -         -         -         -      22,250    22,250       -         -  
10400P                -         -         -         -          10     1,111       -         -  

10500C                -         -         -         -      22,250    22,250       -         -  
10500P                -         -         -         -          10     1,111       -         -  

10600C                -         -         -         -      22,250    22,250       -         -  
10600P                -         -         -         -          10     1,111       -         -  

10700C                -         -         -         -      22,250    22,250       -         -  
10700P                -         -         -         -          10     1,111       -         -  

10800C                -         -         -         -      22,250    22,250       -         -  
10800P                -         -         -         -          10     1,111       -         -  

10900C                -         -         -         -      22,250    22,250       -         -  
10900P                -         -         -         -          10     1,111       -         -  

11000C                -         -         -         -      22,250    22,250       -         -  
11000P                -         -         -         -          10     1,111       -         -  

11100C                -         -         -         -      22,250    22,250       -         -  
11100P                -         -         -         -          10     1,111       -         -  

11200C                -         -         -         -      22,250    22,250       -         -  
11200P                -         -         -         -          10     1,111       -         -  

11300C                -         -         -         -      22,250    22,250       -         -  
11300P                -         -         -         -          10     1,111       -         -  

11400C                -         -         -         -      22,250    22,250       -         -  
11400P                -         -         -         -          10     1,111       -         -  

11500C                -         -         -         -      22,250    22,250       -         -  
11500P                -         -         -         -          10     1,111       -         -  

11600C                -         -         -         -      22,250    22,250       -         -  
11600P                -         -         -         -          10     1,111       -         -  

11800C                -         -         -         -      22,250    22,250       -         -  
11800P                -         -         -         -          10     1,111       -         -  

12000C                -         -         -         -      22,250    22,250       -         -  
12000P                -         -         -         -          10     1,111       -         -  

12200C                -         -         -         -      22,250    22,250       -         -  
12200P                -         -         -         -          10     1,111       -         -  

12400C                -         -         -         -      22,250    22,250       -         -  
12400P                -         -         -         -          10     1,111       -         -  

12600C                -         -         -         -      22,250    22,250       -         -  
12600P                -         -         -         -          10     1,111       -         -  

12800C                -         -         -         -      22,250    22,250       -         -  
12800P                -         -         -         -          10     1,111       -         -  

13000C                -         -         -         -      22,250    22,250       -         -  
13000P                -         -         -         -          10     1,111       -         -  

13200C                -         -         -         -      22,250    22,250       -         -  
13200P                -         -         -         -          10     1,111       -         -  

13400C                -         -         -         -      22,250    22,250       -         -  
13400P                -         -         -         -          10     1,111       -         -  

13600C                -         -         -         -      22,250    22,250       -         -  
13600P                -         -         -         -          10     1,111       -         -  

13800C                -         -         -         -      22,250    22,250       -         -  
13800P                -         -         -         -          10     1,111       -         -  

14000C                -         -         -         -      22,250    22,250       -         -  
14000P                -         -         -         -          10     1,111       -         -  

14200C                -         -         -         -      22,250    22,250       -         -  
14200P                -         -         -         -          10     1,111       -         -  

14400C                -         -         -         -      22,264    22,277       -         -  
14400P                -         -         -         -          10     1,111       -         -  

14600C                -         -         -         -      22,264    22,277       -         -  
14600P                -         -         -         -          10     1,111       -         -  

14800C                -         -         -         -      22,264    22,277       -         -  
14800P                -         -         -         -          10     1,111       -         -  

15000C             22,250    22,250       -         -      22,264    22,277       -         -  
15000P                 10     1,111       -         -          10     1,111       -         -  

15100C             22,250    22,250       -         -         -         -         -         -  
15100P                 10     1,111       -         -         -         -         -         -  

15200C             22,250    22,250    22,250    22,250    22,264    22,277    22,357    22,437
15200P                 10     1,111        10     1,111        10     1,111       120     1,111

15300C             22,250    22,250       -         -         -         -         -         -  
15300P                 10     1,111       -         -         -         -         -         -  

15400C             22,250    22,250       -         -      22,264    22,290       -         -  
15400P                 10     1,111       -         -          10     1,111       -         -  

15500C             22,250    22,250       -         -         -         -         -         -  
15500P                 10     1,111       -         -         -         -         -         -  

15600C             22,250    22,250       -         -      22,264    22,290       -         -  
15600P                 10     1,111       -         -          10     1,111       -         -  

15700C             22,250    22,250       -         -         -         -         -         -  
15700P                 10     1,111       -         -         -         -         -         -  

15800C             22,250    22,250       -         -      22,264    22,290       -         -  
15800P                 10     1,111       -         -          10     1,111       -         -  

15900C             22,250    22,250       -         -         -         -         -         -  
15900P                 10     1,111       -         -         -         -         -         -  

16000C             22,250    22,250       -         -      22,277    22,304       -         -  
16000P                 10     1,111       -         -          20     1,111       -         -  

16100C             22,250    22,250       -         -         -         -         -         -  
16100P                 10     1,111       -         -         -         -         -         -  

16200C             22,250    22,250       -         -      22,277    22,304       -         -  
16200P                 10     1,111       -         -          30     1,111       -         -  

16300C             22,250    22,250       -         -         -         -         -         -  
16300P                 10     1,111       -         -         -         -         -         -  

16400C             22,250    22,250       -         -      22,290    22,304       -         -  
16400P                 10     1,111       -         -          40     1,111       -         -  

16500C             22,250    22,250       -         -         -         -         -         -  
16500P                 10     1,111       -         -         -         -         -         -  

16600C             22,250    22,250       -         -      22,290    22,317       -         -  
16600P                 10     1,111       -         -          50     1,111       -         -  

16700C             22,250    22,250       -         -         -         -         -         -  
16700P                 10     1,111       -         -         -         -         -         -  

16800C             22,250    22,250       -         -      22,304    22,330       -         -  
16800P                 10     1,111       -         -          60     1,111       -         -  

16900C             22,250    22,250       -         -         -         -         -         -  
16900P                 10     1,111       -         -         -         -         -         -  

17000C             22,250    22,250       -         -      22,304    22,330       -         -  
17000P                 10     1,111       -         -          70     1,111       -         -  

17100C             22,250    22,250       -         -         -         -         -         -  
17100P                 10     1,111       -         -         -         -         -         -  

17200C             22,250    22,250       -         -      22,317    22,344       -         -  
17200P                 10     1,111       -         -          80     1,111       -         -  

17300C             22,250    22,250       -         -         -         -         -         -  
17300P                 10     1,111       -         -         -         -         -         -  

17400C             22,250    22,250       -         -      22,330    22,344       -         -  
17400P                 10     1,111       -         -         100     1,197       -         -  

17500C             22,250    22,250       -         -         -         -         -         -  
17500P                 10     1,111       -         -         -         -         -         -  

17600C             22,250    22,250    22,250    22,250    22,330    22,357       -         -  
17600P                 10     1,111        10     1,111       120     1,343       -         -  

17700C             22,250    22,250       -         -         -         -         -         -  
17700P                 10     1,111       -         -         -         -         -         -  

17800C             22,250    22,250       -         -      22,344    22,370    22,623    22,716
17800P                 10     1,111       -         -         140     1,502       640     3,258

17900C             22,250    22,250       -         -         -         -         -         -  
17900P                 10     1,111       -         -         -         -         -         -  

18000C             22,250    22,250    22,250    22,250    22,357    22,383    22,649    22,743
18000P                 10     1,111        10     1,111       160     1,649       720     3,511

18100C             22,250    22,250    22,250    22,250    22,357    22,383    22,663    22,743
18100P                 10     1,111        10     1,111       180     1,768       760     3,630

18200C             22,250    22,250    22,250    22,250    22,357    22,383    22,676    22,756
18200P                 10     1,111        10     1,111       190     1,835       800     3,750

18300C             22,250    22,250    22,250    22,250    22,370    22,397    22,689    22,769
18300P                 10     1,111        10     1,111       210     1,955       850     3,896

18400C             22,250    22,250    22,250    22,250    22,370    22,397    22,703    22,782
18400P                 10     1,111        10     1,111       220     2,034       890     4,016

18500C             22,250    22,250    22,250    22,250    22,370    22,397    22,703    22,796
18500P                 10     1,111        10     1,111       240     2,141       940     4,162

18600C             22,250    22,250    22,250    22,250    22,383    22,410    22,716    22,796
18600P                 10     1,111        10     1,111       260     2,247       990     4,295

18700C             22,250    22,250    22,250    22,250    22,383    22,410    22,729    22,809
18700P                 10     1,111        10     1,111       280     2,367     1,050     4,455

18800C             22,250    22,250    22,250    22,250    22,383    22,410    22,743    22,822
18800P                 10     1,111        10     1,157       300     2,473     1,100     4,588

18900C             22,250    22,250    22,250    22,250    22,397    22,423    22,743    22,836
18900P                 10     1,117        10     1,236       320     2,580     1,160     4,748

19000C             22,250    22,250    22,250    22,250    22,397    22,423    22,756    22,836
19000P                 10     1,197        10     1,303       350     2,726     1,220     4,894

19100C             22,250    22,250    22,250    22,250    22,397    22,423    22,756    22,849
19100P                 10     1,263        10     1,383       380     2,859     1,290     5,067

19200C             22,250    22,250    22,250    22,250    22,397    22,423    22,769    22,849
19200P                 10     1,356        10     1,476       400     2,979     1,350     5,213

19300C             22,250    22,250    22,250    22,250    22,397    22,437    22,769    22,862
19300P                 10     1,436        10     1,569       430     3,112     1,420     5,373

19400C             22,250    22,250    22,250    22,250    22,397    22,437    22,769    22,876
19400P                 10     1,529        10     1,662       470     3,271     1,500     5,546

19500C             22,250    22,250    22,250    22,250    22,397    22,437    22,769    22,876
19500P                 10     1,635        10     1,768       500     3,418     1,570     5,705

19600C             22,250    22,250    22,250    22,250    22,397    22,437    22,769    22,876
19600P                 10     1,742        10     1,888       540     3,577     1,700     5,931

19700C             22,250    22,250    22,250    22,250    22,397    22,437    22,769    22,889
19700P                 10     1,862        10     2,008       580     3,737     1,780     6,104

19800C             22,250    22,250    22,250    22,250    22,383    22,437    22,769    22,889
19800P                 10     1,981        10     2,141       640     3,936     1,870     6,290

19900C             22,250    22,250    22,237    22,250    22,383    22,437    22,769    22,889
19900P                 10     2,114        20     2,447       660     4,056     1,960     6,463

20000C             22,250    22,250    22,237    22,250    22,370    22,437    22,756    22,889
20000P                 10     2,261        30     2,713       710     4,229     2,060     6,650

20200C             22,250    22,250    22,224    22,237    22,357    22,423    22,743    22,889
20200P                 10     2,580        40     3,112       810     4,588     2,260     7,022

20400C             22,250    22,250    22,211    22,237    22,317    22,423    22,703    22,889
20400P                 10     2,952        50     3,524       950     5,000     2,480     7,408

20600C             22,250    22,250    22,197    22,237    22,277    22,410    22,663    22,876
20600P                 10     3,364        70     4,016     1,080     5,399     2,710     7,807

20800C             22,250    22,250    22,171    22,224    22,211    22,383    22,610    22,862
20800P                 10     3,830        80     4,482     1,230     5,812     2,970     8,206

21000C             22,250    22,250    22,131    22,211    22,131    22,357    22,543    22,836
21000P                 10     4,349       110     5,040     1,400     6,251     3,240     8,618

21200C             22,184    22,237    22,078    22,197    22,038    22,317    22,450    22,809
21200P                 10     4,921       130     5,586     1,580     6,703     3,530     9,044

21400C             22,171    22,237    22,011    22,171    21,918    22,277    22,357    22,769
21400P                 10     5,559       170     6,197     1,780     7,168     3,850     9,469

21600C             22,157    22,237    21,891    22,144    21,772    22,224    22,224    22,729
21600P                 10     6,237       210     6,809     2,010     7,660     4,180     9,908

21800C             22,144    22,237    21,758    22,117    21,599    22,157    22,091    22,676
21800P                 10     6,955       270     7,461     2,260     8,166     4,540    10,347

22000C             22,038    22,224    21,585    22,078    21,386    22,091    21,918    22,610
22000P                 20     7,727       330     8,126     2,530     8,684     4,900    10,799

22200C             21,905    22,211    21,359    22,024    21,147    21,998    21,732    22,530
22200P                 30     8,498       420     8,817     2,830     9,216     5,260    11,225

22400C             21,745    22,197    21,053    21,945    20,867    21,891    21,519    22,450
22400P                 40     9,270       520     9,509     3,160     9,762     5,650    11,677

22600C             21,532    22,197    20,654    21,851    20,548    21,785    21,266    22,357
22600P                 50    10,054       640    10,201     3,470    10,294     5,870    12,089

22800C             21,186    22,171    20,189    21,745    20,176    21,639    21,000    22,250
22800P                 70    10,852       800    10,906     3,820    10,839     6,340    12,555

23000C             20,950    22,237    19,590    21,612    19,763    21,492    20,694    22,131
23000P                100    11,637       980    11,610     4,220    11,411     6,830    13,020

23200C             18,980    22,197    18,899    21,452    19,311    21,319    20,362    21,998
23200P                140    12,408     1,190    12,302     4,610    11,970     7,360    13,499

23400C             17,030    22,144    17,680    21,253    18,792    21,133    20,003    21,838
23400P                190    13,193     1,420    12,994     5,100    12,555     7,910    13,965

23600C             15,100    22,051    15,980    21,014    18,234    20,907    19,604    21,679
23600P                260    13,965     1,670    13,685     5,600    13,140     8,500    14,430

23800C             13,210    21,918    14,340    20,721    17,622    20,681    19,178    21,506
23800P                360    14,723     2,020    14,337     6,110    13,725     9,120    14,896

24000C             11,340    21,758    12,640    20,455    16,957    20,442    18,713    21,346
24000P                500    15,467     2,430    14,962     6,790    14,310     9,790    15,361

24200C              9,560    21,479    11,100    20,069    16,239    20,149    18,207    21,133
24200P                700    16,186     2,910    15,574     7,440    14,882    10,520    15,813

24400C              7,820    21,160     9,650    19,617    15,160    19,830    17,662    20,894
24400P                970    16,864     3,470    16,146     8,190    15,454    11,300    16,265

24600C              6,150    20,748     8,280    19,085    13,960    19,484    17,103    20,641
24600P              1,350    17,516     4,100    16,691     8,990    16,013    12,130    16,704

24800C              4,740    20,029     7,070    18,447    12,820    19,112    16,505    20,375
24800P              1,890    18,101     4,960    17,143     9,900    16,545    12,887    17,130

25000C              3,490    19,112     5,960    17,755    11,770    18,713    15,893    20,083
25000P              2,630    18,606     5,970    17,542    10,820    17,063    13,539    17,542

25200C              2,440    18,633     5,000    17,343    10,770    18,287    15,295    19,777
25200P              3,570    19,085     6,710    18,048    11,830    17,542    14,191    17,928

25400C              1,660    18,141     4,140    16,891     9,830    17,835    14,400    19,457
25400P              4,820    20,016     7,860    18,593    12,830    18,034    14,829    18,314

25600C              1,070    17,582     3,410    16,385     8,960    17,356    13,490    19,125
25600P              6,200    20,801     9,120    19,245    14,020    18,447    15,467    18,673

25800C                660    16,944     2,770    15,840     8,110    16,864    12,610    18,779
25800P              7,780    21,333    10,560    19,750    15,002    18,886    16,079    19,032

26000C                390    16,252     2,230    15,255     7,390    16,345    11,770    18,407
26000P              9,510    21,665    11,960    20,282    15,787    19,285    16,678    19,364

26200C                210    15,534     1,770    14,656     6,730    15,827    10,970    18,034
26200P             11,390    21,825    13,560    20,654    16,505    19,537    17,250    19,617

26400C                110    14,776     1,470    13,991     6,130    15,295    10,240    17,649
26400P             13,300    21,945    15,160    21,000    17,183    19,856    17,795    19,896

26600C                 50    13,991     1,130    13,339     5,560    14,763     9,580    17,263
26600P             15,220    22,051    16,840    21,293    17,822    20,149    18,314    20,162

26800C                 30    13,206       860    12,661     5,040    14,217     8,960    16,864
26800P             17,200    22,078    18,580    21,532    18,420    20,415    18,792    20,415

27000C                 10    12,422       650    11,970     4,560    13,672     8,370    16,452
27000P             19,170    22,117    19,803    21,718    19,058    20,761    19,245    20,641

27200C                 10    11,624       480    11,265     4,120    13,127     7,810    16,053
27200P             20,894    22,171    20,521    21,865    19,457    20,881    19,670    20,854

27400C                 10    10,826       350    10,546     3,710    12,581     7,280    15,640
27400P             21,107    22,157    21,040    21,971    19,910    21,093    20,056    21,053

27600C                 10    10,028       250     9,842     3,340    12,049     6,790    15,228
27600P             22,250    22,250    21,466    22,064    20,322    21,266    20,415    21,240

27800C                 10     9,243       170     9,123     3,000    11,517     6,320    14,802
27800P             22,250    22,250    21,758    22,117    20,681    21,426    20,748    21,413

28000C                 10     8,472       120     8,418     2,690    10,985     5,880    14,390
28000P             22,250    22,250    21,958    22,171    20,987    21,572    21,053    21,572

28200C                 10     7,740        80     7,714     2,410    10,467     5,470    13,978
28200P             22,250    22,250    22,091    22,197    21,266    21,692    21,333    21,705

28400C                 10     7,035        60     7,049     2,150     9,961     5,080    13,552
28400P             22,250    22,250    22,184    22,224    21,506    21,812    21,572    21,838

28600C                 10     6,370        40     6,397     1,940     9,482     4,710    13,140
28600P             22,250    22,250    22,211    22,224    21,705    21,905    21,798    21,958

28800C                 10     5,758        30     5,798     1,740     9,017     4,370    12,728
28800P             22,250    22,250    22,237    22,237    21,878    21,984    21,984    22,064

29000C                 10     5,187        20     5,200     1,570     8,565     4,060    12,329
29000P             22,250    22,250    22,250    22,250    22,024    22,064    22,157    22,171

29200C                 10     4,668        10     4,561     1,420     8,139     3,760    11,916
29200P             22,250    22,250    22,250    22,250    22,131    22,131    22,317    22,250

29400C                 10     4,216        10     4,123     1,270     7,714     3,480    11,517
29400P             22,250    22,250    22,250    22,250    22,224    22,184    22,437    22,330

29600C                 10     3,790        10     3,737     1,100     7,235     3,220    11,132
29600P             22,250    22,250    22,250    22,250    22,304    22,224    22,556    22,397

29800C                 10     3,418        10     3,378       970     6,822     2,980    10,746
29800P             22,250    22,250    22,250    22,250    22,357    22,264    22,649    22,463

30000C                 10     3,085        10     3,059       860     6,423     2,760    10,360
30000P             22,250    22,250    22,250    22,250    22,397    22,290    22,716    22,516

30200C                 10     2,793        10     2,779       760     6,051     2,570    10,014
30200P             22,250    22,250    22,250    22,250    22,423    22,317    22,782    22,556

30400C                 10     2,527        10     2,527       670     5,679     2,390     9,655
30400P             22,250    22,250    22,250    22,250    22,450    22,330    22,836    22,596

30600C                 10     2,300        10     2,300       590     5,333     2,220     9,323
30600P             22,250    22,250    22,250    22,250    22,463    22,357    22,876    22,636

30800C                 10     2,088        10     2,101       520     5,000     2,060     8,977
30800P             22,250    22,250    22,250    22,250    22,463    22,357    22,902    22,663

31000C                 10     1,901        10     1,928       450     4,668     1,910     8,645
31000P             22,250    22,250    22,250    22,250    22,463    22,370    22,915    22,689

31200C                 10     1,742        10     1,768       400     4,375     1,780     8,339
31200P             22,250    22,250    22,250    22,250    22,463    22,370    22,929    22,703

31400C                 10     1,596        10     1,622       350     4,096     1,660     8,033
31400P             22,250    22,250    22,250    22,250    22,450    22,383    22,929    22,716

31600C                 10     1,463        10     1,502       310     3,830     1,530     7,727
31600P             22,250    22,250    22,250    22,250    22,437    22,383    22,929    22,729

31800C                 10     1,343        10     1,383       270     3,577     1,400     7,394
31800P             22,250    22,250    22,250    22,250    22,437    22,383    22,915    22,729

32000C                 10     1,236        10     1,276       230     3,298     1,250     7,035
32000P             22,250    22,250    22,250    22,250    22,423    22,383    22,915    22,743

32200C                -         -          10     1,183       200     3,072       -         -  
32200P                -         -      22,250    22,250    22,410    22,370       -         -  

32400C                -         -          10     1,111       180     2,886       -         -  
32400P                -         -      22,250    22,250    22,397    22,370       -         -  

32600C                -         -          10     1,111       150     2,646       -         -  
32600P                -         -      22,250    22,250    22,383    22,370       -         -  

32800C                -         -          10     1,111       130     2,447       -         -  
32800P                -         -      22,250    22,250    22,370    22,357       -         -  

33000C                -         -          10     1,111       120     2,327       -         -  
33000P                -         -      22,250    22,250    22,357    22,357       -         -  

33200C                -         -          10     1,111       100     2,128       -         -  
33200P                -         -      22,250    22,250    22,344    22,357       -         -  

33400C                -         -          10     1,111        90     1,995       -         -  
33400P                -         -      22,250    22,250    22,344    22,344       -         -  

33600C                -         -          10     1,111        80     1,862       -         -  
33600P                -         -      22,250    22,250    22,330    22,344       -         -  

33800C                -         -          10     1,111        70     1,729       -         -  
33800P                -         -      22,250    22,250    22,317    22,330       -         -  

34000C                -         -         -         -          60     1,596       -         -  
34000P                -         -         -         -      22,317    22,330       -         -  

34400C                -         -         -         -          40     1,303       -         -  
34400P                -         -         -         -      22,290    22,317       -         -  

34800C                -         -         -         -          30     1,117       -         -  
34800P                -         -         -         -      22,290    22,304       -         -  

35200C                -         -         -         -          20     1,111       -         -  
35200P                -         -         -         -      22,277    22,290       -         -  

35600C                -         -         -         -          10     1,111       -         -  
35600P                -         -         -         -      22,277    22,290       -         -  

36000C                -         -         -         -          10     1,111       -         -  
36000P                -         -         -         -      22,264    22,277       -         -  

36400C                -         -         -         -          10     1,111       -         -  
36400P                -         -         -         -      22,264    22,277       -         -  

36800C                -         -         -         -          10     1,111       -         -  
36800P                -         -         -         -      22,264    22,277       -         -  

37200C                -         -         -         -          10     1,111       -         -  
37200P                -         -         -         -      22,264    22,277       -         -  

37600C                -         -         -         -          10     1,111       -         -  
37600P                -         -         -         -      22,250    22,250       -         -  

38000C                -         -         -         -          10     1,111       -         -  
38000P                -         -         -         -      22,250    22,250       -         -  

38400C                -         -         -         -          10     1,111       -         -  
38400P                -         -         -         -      22,250    22,250       -         -  

38800C                -         -         -         -          10     1,111       -         -  
38800P                -         -         -         -      22,250    22,250       -         -  

39200C                -         -         -         -          10     1,111       -         -  
39200P                -         -         -         -      22,250    22,250       -         -  

39600C                -         -         -         -          10     1,111       -         -  
39600P                -         -         -         -      22,250    22,250       -         -  

40000C                -         -         -         -          10     1,111       -         -  
40000P                -         -         -         -      22,250    22,250       -         -  



Back to Top



MHK (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352



Back to Top



MIA (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MIN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MJU (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



MMA (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     571       571       571       571       571       571       571       571       571       571       571       571



Back to Top



MMN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



MND (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MOL (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



MPC (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



MPJ (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



MPN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MPS (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884       884       884



Back to Top



MSB (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MSG (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MSN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MTD (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545       545       545



Back to Top



MTN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094



Back to Top



MTR (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MTW (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586

890C                  -         -      26,363    26,299       -         -         -         -         -         -         -         -  
890P                  -         -       1,058     1,529       -         -         -         -         -         -         -         -  

895C                  -         -      26,357    26,296       -         -         -         -         -         -         -         -  
895P                  -         -       1,067     1,546       -         -         -         -         -         -         -         -  

900C                  -         -      26,352    26,291       -         -         -         -         -         -         -         -  
900P                  -         -       1,082     1,568       -         -         -         -         -         -         -         -  

905C                  -         -      26,348    26,288       -         -         -         -         -         -         -         -  
905P                  -         -       1,091     1,585       -         -         -         -         -         -         -         -  

910C                  -         -      26,341    26,283       -         -         -         -         -         -         -         -  
910P                  -         -       1,106     1,607       -         -         -         -         -         -         -         -  

915C                  -         -      26,337    26,280       -         -         -         -         -         -         -         -  
915P                  -         -       1,117     1,625       -         -         -         -         -         -         -         -  

920C                  -         -      26,331    26,275       -         -         -         -         -         -         -         -  
920P                  -         -       1,131     1,647       -         -         -         -         -         -         -         -  

925C                  -         -      26,326    26,270       -         -         -         -         -         -         -         -  
925P                  -         -       1,146     1,670       -         -         -         -         -         -         -         -  

930C                  -         -      26,320    26,267       -         -         -         -         -         -         -         -  
930P                  -         -       1,155     1,687       -         -         -         -         -         -         -         -  

935C                  -         -      26,315    26,262       -         -         -         -         -         -         -         -  
935P                  -         -       1,171     1,710       -         -         -         -         -         -         -         -  

940C                  -         -      26,310    26,258       -         -         -         -         -         -         -         -  
940P                  -         -       1,181     1,729       -         -         -         -         -         -         -         -  

945C                  -         -      26,303    26,252       -         -         -         -         -         -         -         -  
945P                  -         -       1,197     1,751       -         -         -         -         -         -         -         -  

950C                  -         -      26,298    26,250       -         -         -         -         -         -         -         -  
950P                  -         -       1,206     1,770       -         -         -         -         -         -         -         -  

955C                  -         -      26,291    26,244       -         -         -         -         -         -         -         -  
955P                  -         -       1,222     1,794       -         -         -         -         -         -         -         -  

960C                  -         -      26,287    26,240       -         -         -         -         -         -         -         -  
960P                  -         -       1,231     1,811       -         -         -         -         -         -         -         -  

965C                  -         -      26,279    26,235       -         -         -         -         -         -         -         -  
965P                  -         -       1,247     1,835       -         -         -         -         -         -         -         -  

970C                  -         -      26,274    26,231       -         -         -         -         -         -         -         -  
970P                  -         -       1,256     1,854       -         -         -         -         -         -         -         -  

975C                  -         -      26,267    26,226       -         -         -         -         -         -         -         -  
975P                  -         -       1,272     1,879       -         -         -         -         -         -         -         -  

980C                  -         -      26,262    26,222       -         -         -         -         -         -         -         -  
980P                  -         -       1,282     1,897       -         -         -         -         -         -         -         -  

985C                  -         -      26,255    26,216       -         -         -         -         -         -         -         -  
985P                  -         -       1,298     1,921       -         -         -         -         -         -         -         -  

990C                  -         -      26,250    26,212       -         -         -         -         -         -         -         -  
990P                  -         -       1,308     1,941       -         -         -         -         -         -         -         -  

995C                  -         -      26,242    26,207       -         -         -         -         -         -         -         -  
995P                  -         -       1,324     1,965       -         -         -         -         -         -         -         -  

1000C                 -         -      26,235    26,202       -         -         -         -         -         -         -         -  
1000P                 -         -       1,340     1,991       -         -         -         -         -         -         -         -  

1010C                 -         -      26,222    26,193       -         -         -         -         -         -         -         -  
1010P                 -         -       1,365     2,036       -         -         -         -         -         -         -         -  

1020C                 -         -      26,207    26,183    26,268    26,357       -         -         -         -         -         -  
1020P                 -         -       1,392     2,081     3,854     4,756       -         -         -         -         -         -  

1030C                 -         -      26,194    26,173    26,252    26,347       -         -         -         -         -         -  
1030P                 -         -       1,419     2,128     3,890     4,815       -         -         -         -         -         -  

1040C                 -         -      26,179    26,163    26,235    26,336       -         -         -         -         -         -  
1040P                 -         -       1,447     2,174     3,927     4,875       -         -         -         -         -         -  

1050C                 -         -      26,165    26,153    26,218    26,326       -         -         -         -         -         -  
1050P                 -         -       1,473     2,222     3,964     4,935       -         -         -         -         -         -  

1060C                 -         -      26,151    26,145    26,199    26,315       -         -         -         -         -         -  
1060P                 -         -       1,496     2,266     4,001     4,996       -         -         -         -         -         -  

1070C                 -         -      26,135    26,134    26,182    26,304       -         -         -         -         -         -  
1070P                 -         -       1,524     2,315     4,040     5,057       -         -         -         -         -         -  

1080C                 -         -      26,119    26,123    26,163    26,294       -         -         -         -         -         -  
1080P                 -         -       1,552     2,364     4,077     5,120       -         -         -         -         -         -  

1090C                 -         -      26,103    26,113    26,145    26,282       -         -         -         -         -         -  
1090P                 -         -       1,580     2,415     4,116     5,183       -         -         -         -         -         -  

1100C                 -         -      26,087    26,102    26,126    26,271       -         -         -         -         -         -  
1100P                 -         -       1,607     2,465     4,154     5,245       -         -         -         -         -         -  

1110C                 -         -      26,070    26,091    26,106    26,259       -         -         -         -         -         -  
1110P                 -         -       1,637     2,517     4,193     5,309       -         -         -         -         -         -  

1120C                 -         -      26,053    26,079    26,086    26,247       -         -         -         -         -         -  
1120P                 -         -       1,665     2,570     4,232     5,374       -         -         -         -         -         -  

1130C                 -         -      26,034    26,069    26,066    26,235       -         -         -         -         -         -  
1130P                 -         -       1,694     2,624     4,271     5,439       -         -         -         -         -         -  

1140C                 -         -      26,016    26,057    26,046    26,223       -         -         -         -         -         -  
1140P                 -         -       1,723     2,678     4,310     5,506       -         -         -         -         -         -  

1150C                 -         -      26,000    26,046    26,025    26,211       -         -         -         -         -         -  
1150P                 -         -       1,747     2,729     4,350     5,572       -         -         -         -         -         -  

1160C                 -         -      25,980    26,034    26,004    26,198       -         -         -         -         -         -  
1160P                 -         -       1,778     2,785     4,390     5,639       -         -         -         -         -         -  

1170C                 -         -      25,960    26,022    25,982    26,186       -         -         -         -         -         -  
1170P                 -         -       1,808     2,842     4,430     5,707       -         -         -         -         -         -  

1180C                 -         -      25,940    26,010    25,960    26,173       -         -         -         -         -         -  
1180P                 -         -       1,838     2,899     4,471     5,776       -         -         -         -         -         -  

1190C                 -         -      25,921    26,000    25,937    26,159       -         -         -         -         -         -  
1190P                 -         -       1,863     2,952     4,511     5,845       -         -         -         -         -         -  

1200C                 -         -      25,900    25,988    25,915    26,146       -         -         -         -         -         -  
1200P                 -         -       1,895     3,012     4,552     5,915       -         -         -         -         -         -  

1210C                 -         -      25,877    25,974    25,891    26,133       -         -         -         -         -         -  
1210P                 -         -       1,925     3,072     4,593     5,987       -         -         -         -         -         -  

1220C                 -         -      25,857    25,962    25,868    26,119       -         -         -         -         -         -  
1220P                 -         -       1,952     3,138     4,636     6,059       -         -         -         -         -         -  

1230C                 -         -      25,835    25,949    25,843    26,106       -         -         -         -         -         -  
1230P                 -         -       1,984     3,213     4,677     6,132       -         -         -         -         -         -  

1240C                 -         -      25,813    25,938    25,819    26,091       -         -         -         -         -         -  
1240P                 -         -       2,010     3,285     4,720     6,205       -         -         -         -         -         -  

1250C                 -         -      25,788    25,924    25,794    26,078    26,509    26,855       -         -         -         -  
1250P                 -         -       2,042     3,362     4,762     6,280     5,943     7,554       -         -         -         -  

1260C                 -         -      25,766    25,912    25,768    26,064    26,488    26,844       -         -         -         -  
1260P                 -         -       2,069     3,436     4,806     6,354     5,995     7,636       -         -         -         -  

1270C                 -         -      25,740    25,899    25,742    26,049    26,467    26,834       -         -         -         -  
1270P                 -         -       2,102     3,517     4,849     6,431     6,047     7,721       -         -         -         -  

1280C                 -         -      25,716    25,885    25,715    26,033    26,445    26,823       -         -         -         -  
1280P                 -         -       2,130     3,596     4,893     6,509     6,100     7,807       -         -         -         -  

1290C                 -         -      25,690    25,871    25,688    26,018    26,423    26,811       -         -         -         -  
1290P                 -         -       2,163     3,680     4,936     6,587     6,153     7,893       -         -         -         -  

1300C                 -         -      25,665    25,859    25,661    26,004    26,400    26,800       -         -         -         -  
1300P                 -         -       2,193     3,762     4,982     6,665     6,207     7,980       -         -         -         -  

1310C                 -         -      25,639    25,845    25,633    25,988    26,377    26,788       -         -         -         -  
1310P                 -         -       2,221     3,847     5,026     6,745     6,261     8,069       -         -         -         -  

1320C                 -         -      25,610    25,829    25,605    25,972    26,353    26,776       -         -         -         -  
1320P                 -         -       2,255     3,936     5,071     6,826     6,316     8,158       -         -         -         -  

1330C                 -         -      25,582    25,816    25,575    25,956    26,330    26,764       -         -         -         -  
1330P                 -         -       2,284     4,025     5,117     6,909     6,370     8,247       -         -         -         -  

1340C                 -         -      25,554    25,803    25,545    25,940    26,306    26,751       -         -         -         -  
1340P                 -         -       2,314     4,116     5,163     6,993     6,426     8,337       -         -         -         -  

1350C                 -         -      25,525    25,788    25,516    25,924    26,280    26,738       -         -         -         -  
1350P                 -         -       2,344     4,209     5,209     7,076     6,482     8,430       -         -         -         -  

1360C                 -         -      25,493    25,772    25,485    25,907    26,254    26,726       -         -         -         -  
1360P                 -         -       2,380     4,306     5,257     7,162     6,538     8,522       -         -         -         -  

1370C                 -         -      25,462    25,758    25,453    25,891    26,228    26,711       -         -         -         -  
1370P                 -         -       2,411     4,404     5,304     7,248     6,595     8,617       -         -         -         -  

1380C                 -         -      25,430    25,743    25,421    25,873    26,201    26,698       -         -         -         -  
1380P                 -         -       2,441     4,504     5,351     7,336     6,651     8,711       -         -         -         -  

1390C                 -         -      25,397    25,727    25,388    25,856    26,174    26,685       -         -         -         -  
1390P                 -         -       2,473     4,607     5,399     7,425     6,709     8,808       -         -         -         -  

1400C                 -         -      25,364    25,712    25,355    25,839    26,145    26,670       -         -         -         -  
1400P                 -         -       2,504     4,710     5,449     7,515     6,768     8,905       -         -         -         -  

1410C                 -         -      25,329    25,696    25,320    25,820    26,117    26,655       -         -         -         -  
1410P                 -         -       2,536     4,818     5,498     7,607     6,826     9,004       -         -         -         -  

1420C                 -         -      25,295    25,680    25,285    25,802    26,087    26,641       -         -         -         -  
1420P                 -         -       2,569     4,928     5,547     7,699     6,885     9,103       -         -         -         -  

1430C                 -         -      25,258    25,663    25,251    25,784    26,057    26,625       -         -         -         -  
1430P                 -         -       2,601     5,042     5,597     7,793     6,945     9,203       -         -         -         -  

1440C                 -         -      25,220    25,647    25,215    25,766    26,026    26,610       -         -         -         -  
1440P                 -         -       2,634     5,157     5,648     7,889     7,005     9,306       -         -         -         -  

1450C                 -         -      25,180    25,630    25,178    25,746    25,994    26,594       -         -         -         -  
1450P                 -         -       2,667     5,277     5,700     7,986     7,066     9,409       -         -         -         -  

1460C                 -         -      25,143    25,615    25,139    25,727    25,962    26,578       -         -         -         -  
1460P                 -         -       2,695     5,395     5,752     8,085     7,127     9,513       -         -         -         -  

1470C                 -         -      25,102    25,597    25,101    25,707    25,931    26,561       -         -         -         -  
1470P                 -         -       2,729     5,522     5,804     8,184     7,189     9,619       -         -         -         -  

1480C                 -         -      25,059    25,579    25,061    25,688    25,896    26,545       -         -         -         -  
1480P                 -         -       2,763     5,649     5,857     8,285     7,252     9,726       -         -         -         -  

1490C                 -         -      25,015    25,561    25,021    25,669    25,863    26,528       -         -         -         -  
1490P                 -         -       2,798     5,781     5,910     8,388     7,316     9,835       -         -         -         -  

1500C                 -         -      24,973    25,545    24,980    25,649    25,827    26,510       -         -         -         -  
1500P                 -         -       2,827     5,914     5,965     8,493     7,380     9,944       -         -         -         -  

1510C                 -         -      24,925    25,525    24,938    25,627    25,791    26,492       -         -         -         -  
1510P                 -         -       2,863     6,054     6,019     8,599     7,444    10,056       -         -         -         -  

1520C                 -         -      24,876    25,505    24,894    25,606    25,754    26,474       -         -         -         -  
1520P                 -         -       2,899     6,197     6,075     8,707     7,509    10,169       -         -         -         -  

1530C                 -         -      24,829    25,488    24,849    25,585    25,716    26,456       -         -         -         -  
1530P                 -         -       2,929     6,341     6,131     8,816     7,575    10,283       -         -         -         -  

1540C                 -         -      24,776    25,468    24,804    25,563    25,678    26,437       -         -         -         -  
1540P                 -         -       2,967     6,493     6,187     8,928     7,642    10,399       -         -         -         -  

1550C                 -         -      24,726    25,449    24,757    25,541    25,638    26,417       -         -         -         -  
1550P                 -         -       2,997     6,646     6,244     9,041     7,710    10,517       -         -         -         -  

1560C                 -         -      24,670    25,428    24,710    25,518    25,597    26,397       -         -         -         -  
1560P                 -         -       3,035     6,804     6,302     9,155     7,777    10,636       -         -         -         -  

1570C                 -         -      24,614    25,408    24,662    25,497    25,555    26,377       -         -         -         -  
1570P                 -         -       3,066     6,966     6,361     9,272     7,847    10,757       -         -         -         -  

1580C                 -         -      24,554    25,385    24,611    25,473    25,513    26,357       -         -         -         -  
1580P                 -         -       3,105     7,134     6,421     9,392     7,916    10,879       -         -         -         -  

1590C                 -         -      24,494    25,365    24,559    25,449    25,469    26,336    26,435    27,283       -         -  
1590P                 -         -       3,137     7,305     6,481     9,513     7,986    11,004     9,190    12,133       -         -  

1600C                 -         -      24,433    25,345    24,506    25,426    25,424    26,315    26,396    27,266       -         -  
1600P                 -         -       3,170     7,482     6,542     9,637     8,058    11,130     9,268    12,262       -         -  

1610C                 -         -      24,365    25,321    24,452    25,401    25,377    26,294    26,357    27,249       -         -  
1610P                 -         -       3,190     7,664     6,604     9,762     8,131    11,258     9,348    12,391       -         -  

1620C                 -         -      24,299    25,299    24,396    25,376    25,329    26,271    26,316    27,230       -         -  
1620P                 -         -       3,200     7,852     6,667     9,891     8,204    11,388     9,429    12,523       -         -  

1630C              25,532    26,203    24,228    25,277    24,337    25,351    25,281    26,248    26,275    27,211       -         -  
1630P                 430     7,317     3,210     8,045     6,731    10,021     8,277    11,520     9,510    12,656       -         -  

1640C              25,457    26,183    24,152    25,251    24,279    25,325    25,231    26,226    26,231    27,191    27,198    28,121
1640P                 450     7,602     3,230     8,243     6,794    10,153     8,353    11,654     9,593    12,791    10,787    13,768

1650C              25,392    26,171    24,075    25,228    24,216    25,300    25,179    26,202    26,187    27,171    27,161    28,105
1650P                 460     7,889     3,240     8,446     6,860    10,288     8,429    11,790     9,677    12,928    10,878    13,903

1660C              25,324    26,159    23,995    25,204    24,154    25,272    25,126    26,178    26,142    27,151    27,122    28,089
1660P                 470     8,183     3,250     8,656     6,926    10,427     8,506    11,928     9,762    13,067    10,969    14,042

1670C              25,252    26,147    23,913    25,179    24,087    25,246    25,071    26,154    26,094    27,130    27,082    28,072
1670P                 480     8,486     3,260     8,873     6,994    10,566     8,583    12,069     9,847    13,208    11,062    14,181

1680C              25,174    26,134    23,821    25,150    24,021    25,218    25,014    26,129    26,046    27,109    27,041    28,055
1680P                 490     8,796     3,280     9,095     7,062    10,710     8,663    12,213     9,933    13,350    11,156    14,324

1690C              25,091    26,122    23,731    25,125    23,950    25,190    24,956    26,103    25,996    27,086    26,999    28,037
1690P                 500     9,114     3,290     9,324     7,131    10,856     8,743    12,358    10,021    13,495    11,250    14,466

1700C              24,988    26,101    23,634    25,097    23,878    25,162    24,896    26,077    25,944    27,064    26,955    28,019
1700P                 520     9,441     3,300     9,560     7,201    11,005     8,824    12,505    10,110    13,641    11,347    14,611

1710C              24,892    26,087    23,534    25,070    23,803    25,131    24,833    26,050    25,891    27,040    26,908    28,000
1710P                 530     9,774     3,310     9,803     7,273    11,158     8,907    12,656    10,201    13,790    11,444    14,759

1720C              24,791    26,073    23,427    25,041    23,725    25,101    24,769    26,022    25,836    27,016    26,862    27,980
1720P                 540    10,113     3,320    10,052     7,345    11,312     8,990    12,807    10,292    13,941    11,543    14,907

1730C              24,664    26,052    23,316    25,011    23,643    25,070    24,703    25,994    25,779    26,992    26,812    27,959
1730P                 560    10,459     3,330    10,308     7,420    11,472     9,075    12,963    10,385    14,094    11,642    15,058

1740C              24,546    26,037    23,193    24,978    23,559    25,039    24,634    25,966    25,720    26,967    26,762    27,937
1740P                 570    10,811     3,350    10,572     7,494    11,634     9,162    13,121    10,479    14,249    11,743    15,209

1750C              24,402    26,013    23,070    24,946    23,473    25,006    24,562    25,937    25,659    26,941    26,709    27,916
1750P                 590    11,169     3,360    10,843     7,570    11,801     9,250    13,282    10,574    14,407    11,844    15,364

1760C              24,264    25,998    22,938    24,914    23,381    24,973    24,487    25,907    25,595    26,915    26,655    27,894
1760P                 600    11,532     3,370    11,121     7,647    11,970     9,339    13,447    10,671    14,567    11,948    15,521

1770C              24,096    25,974    22,798    24,881    23,285    24,940    24,410    25,876    25,529    26,887    26,598    27,870
1770P                 620    11,899     3,380    11,407     7,725    12,144     9,429    13,613    10,769    14,731    12,055    15,679

1780C              23,917    25,950    22,651    24,847    23,185    24,905    24,329    25,844    25,461    26,859    26,540    27,846
1780P                 640    12,270     3,390    11,701     7,807    12,321     9,521    13,784    10,868    14,896    12,161    15,840

1790C              23,723    25,925    22,488    24,807    23,080    24,869    24,245    25,812    25,391    26,831    26,478    27,820
1790P                 660    12,645     3,410    12,001     7,888    12,503     9,614    13,957    10,969    15,063    12,269    16,002

1800C              23,513    25,900    22,322    24,771    22,971    24,832    24,158    25,779    25,316    26,802    26,415    27,795
1800P                 680    13,023     3,420    12,310     7,970    12,688     9,709    14,133    11,073    15,235    12,378    16,167

1810C              23,284    25,873    22,144    24,732    22,857    24,795    24,066    25,746    25,239    26,771    26,349    27,769
1810P                 700    13,403     3,430    12,627     8,055    12,879     9,806    14,314    11,177    15,408    12,490    16,335

1820C              23,035    25,847    21,948    24,688    22,736    24,756    23,970    25,710    25,158    26,739    26,280    27,742
1820P                 720    13,786     3,450    12,948     8,140    13,075     9,904    14,498    11,283    15,584    12,603    16,505

1830C              22,749    25,809    21,745    24,647    22,608    24,716    23,870    25,674    25,074    26,707    26,208    27,713
1830P                 750    14,168     3,460    13,280     8,228    13,274    10,004    14,685    11,391    15,764    12,718    16,676

1840C              22,453    25,782    21,523    24,601    22,473    24,674    23,765    25,638    24,986    26,675    26,134    27,683
1840P                 770    14,555     3,480    13,615     8,319    13,480    10,105    14,877    11,501    15,946    12,834    16,852

1850C              22,113    25,744    21,287    24,557    22,330    24,631    23,654    25,599    24,893    26,641    26,056    27,654
1850P                 800    14,939     3,490    13,959     8,350    13,691    10,209    15,072    11,613    16,132    12,952    17,029

1860C              21,570    25,706    21,031    24,506    22,179    24,587    23,537    25,559    24,796    26,606    25,973    27,622
1860P                 830    15,324     3,510    14,309     8,360    13,907    10,315    15,272    11,726    16,321    13,073    17,208

1870C              20,600    25,666    20,754    24,454    22,019    24,542    23,413    25,520    24,695    26,569    25,887    27,590
1870P                 860    15,709     3,530    14,664     8,370    14,129    10,423    15,475    11,842    16,514    13,196    17,392

1880C              19,630    25,625    20,455    24,400    21,847    24,494    23,282    25,478    24,587    26,532    25,796    27,557
1880P                 890    16,096     3,550    15,025     8,380    14,358    10,532    15,684    11,960    16,711    13,321    17,577

1890C              18,670    25,574    20,130    24,342    21,665    24,445    23,143    25,434    24,473    26,493    25,702    27,523
1890P                 930    16,478     3,570    15,390     8,390    14,594    10,620    15,897    12,080    16,910    13,447    17,766

1900C              17,700    25,530    19,779    24,283    21,468    24,393    22,995    25,389    24,353    26,453    25,602    27,487
1900P                 960    16,865     3,590    15,760     8,400    14,836    10,630    16,115    12,202    17,114    13,577    17,957

1910C              16,750    25,468    19,394    24,216    21,258    24,340    22,838    25,343    24,225    26,412    25,496    27,449
1910P               1,010    17,244     3,620    16,131     8,410    15,086    10,640    16,339    12,327    17,321    13,709    18,151

1920C              15,790    25,412    18,660    24,151    21,031    24,284    22,669    25,295    24,088    26,369    25,384    27,411
1920P               1,050    17,627     3,640    16,510     8,420    15,342    10,650    16,567    12,455    17,533    13,843    18,350

1930C              14,840    25,345    17,690    24,078    20,786    24,225    22,488    25,244    23,943    26,326    25,264    27,371
1930P               1,100    18,006     3,670    16,888     8,430    15,607    10,660    16,801    12,500    17,748    13,979    18,550

1940C              13,900    25,267    16,730    23,997    20,521    24,163    22,294    25,192    23,788    26,279    25,138    27,330
1940P               1,160    18,381     3,710    17,264     8,440    15,880    10,670    17,041    12,510    17,969    14,119    18,754

1950C              12,960    25,187    15,760    23,917    20,231    24,098    22,084    25,138    23,622    26,231    25,004    27,286
1950P               1,220    18,756     3,740    17,646     8,450    16,162    10,680    17,287    12,520    18,194    14,261    18,961

1960C              12,030    25,094    14,810    23,821    19,916    24,030    21,855    25,081    23,441    26,182    24,860    27,242
1960P               1,290    19,128     3,790    18,022     8,460    16,454    10,690    17,538    12,530    18,423    14,407    19,173

1970C              11,100    25,000    13,850    23,727    19,572    23,958    21,607    25,021    23,247    26,130    24,704    27,195
1970P               1,360    19,499     3,830    18,404     8,470    16,755    10,700    17,798    12,540    18,657    14,555    19,388

1980C              10,190    24,881    12,900    23,622    19,191    23,881    21,334    24,958    23,035    26,075    24,538    27,146
1980P               1,450    19,862     3,880    18,782     8,480    17,067    10,710    18,062    12,550    18,896    14,640    19,608

1990C               9,280    24,759    11,960    23,505    18,772    23,800    21,036    24,892    22,805    26,018    24,358    27,096
1990P               1,540    20,225     3,940    19,155     8,490    17,391    10,720    18,336    12,560    19,141    14,650    19,830

2000C               8,390    24,612    11,030    23,376    17,850    23,715    20,706    24,823    22,551    25,958    24,162    27,042
2000P               1,650    20,580     4,010    19,527     8,500    17,727    10,730    18,617    12,570    19,391    14,660    20,057

2010C               7,510    24,452    10,100    23,240    16,760    23,620    20,341    24,747    22,272    25,895    23,949    26,987
2010P               1,770    20,931     4,080    19,898     8,510    18,074    10,740    18,905    12,580    19,648    14,670    20,287

2020C               6,650    24,265     9,190    23,083    15,670    23,521    19,932    24,668    21,962    25,828    23,716    26,928
2020P               1,910    21,274     4,170    20,261     8,520    18,437    10,750    19,202    12,590    19,908    14,680    20,523

2030C               5,820    24,041     8,280    22,915    14,580    23,413    19,330    24,585    21,617    25,758    23,458    26,866
2030P               2,080    21,605     4,260    20,624     8,530    18,814    10,760    19,508    12,600    20,177    14,690    20,763

2040C               5,000    23,799     7,400    22,719    13,500    23,294    18,100    24,494    21,229    25,683    23,172    26,800
2040P               2,260    21,933     4,380    20,975     8,540    19,206    10,770    19,823    12,610    20,451    14,700    21,008

2050C               4,220    23,506     6,520    22,507    12,420    23,167    16,880    24,396    20,791    25,602    22,856    26,731
2050P               2,480    22,244     4,500    21,326     8,550    19,614    10,780    20,149    12,620    20,733    14,710    21,257

2060C               3,480    23,160     5,680    22,257    11,350    23,026    15,660    24,291    19,760    25,516    22,499    26,658
2060P               2,740    22,539     4,660    21,661     8,560    20,043    10,790    20,484    12,630    21,021    14,720    21,511

2070C               2,780    22,760     4,850    22,000    10,290    22,870    14,450    24,175    18,420    25,424    22,096    26,580
2070P               3,040    22,995     4,830    21,992     8,570    20,489    10,800    20,831    12,640    21,317    14,730    21,772

2080C               2,240    22,531     4,230    21,849     9,240    22,697    13,240    24,049    17,080    25,323    21,636    26,494
2080P               3,500    23,679     5,210    22,240     8,580    20,958    10,810    21,190    12,650    21,620    14,740    22,036

2090C               1,760    22,324     3,650    21,681     8,210    22,500    12,040    23,909    15,740    25,214    20,430    26,405
2090P               4,020    24,292     5,630    22,643     8,590    21,450    10,820    21,561    12,660    21,931    14,750    22,306

2100C               1,340    22,092     3,100    21,502     7,490    22,233    10,840    23,755    14,410    25,094    18,990    26,307
2100P               4,600    24,833     6,080    23,200     8,870    21,867    10,830    21,947    12,670    22,252    14,760    22,583

2110C                 990    21,833     2,590    21,306     6,790    21,943    10,040    23,547    13,080    24,961    17,540    26,201
2110P               5,250    25,287     6,570    23,727     9,170    22,285    11,030    22,298    12,680    22,580    14,770    22,865

2120C                 700    21,549     2,130    21,091     6,110    21,629     9,260    23,324    12,220    24,789    16,100    26,083
2120P               5,960    25,666     7,110    24,213     9,490    22,700    11,250    22,649    12,820    22,893    14,780    23,152

2130C                 470    21,242     1,710    20,859     5,450    21,289     8,490    23,083    11,370    24,605    14,660    25,956
2130P               6,730    25,966     7,690    24,666     9,830    23,112    11,480    23,005    12,970    23,209    14,790    23,447

2140C                 300    20,911     1,340    20,608     4,830    20,919     7,740    22,822    10,530    24,405    13,760    25,800
2140P               7,560    26,190     8,320    25,070    10,210    23,511    11,730    23,358    13,130    23,529    14,890    23,732

2150C                 180    20,560     1,020    20,337     4,220    20,519     7,010    22,539     9,700    24,190    12,860    25,633
2150P               8,440    26,348     9,000    25,426    10,600    23,910    12,000    23,711    13,300    23,849    14,990    24,022

2160C                 100    20,193       750    20,045     3,660    20,084     6,300    22,232     8,890    23,955    11,970    25,453
2160P               9,360    26,455     9,730    25,731    11,040    24,285    12,290    24,061    13,490    24,170    15,100    24,315

2170C                  50    19,814       530    19,734     3,120    19,610     5,610    21,898     8,100    23,701    11,090    25,258
2170P              10,310    26,520    10,510    25,981    11,500    24,652    12,600    24,406    13,700    24,490    15,220    24,608

2180C                  20    19,427       350    19,407     2,620    19,144     4,950    21,534     7,330    23,425    10,230    25,046
2180P              11,280    26,560    11,330    26,187    12,000    24,998    12,940    24,743    13,930    24,807    15,360    24,902

2190C                  10    19,032       220    19,060     2,160    18,928     4,320    21,137     6,570    23,123     9,380    24,816
2190P              12,270    26,573    12,200    26,337    12,540    25,320    13,310    25,069    14,170    25,123    15,510    25,198

2200C                  10    18,633       130    18,697     1,740    18,695     3,720    20,705     5,850    22,794     8,550    24,566
2200P              13,260    26,586    13,110    26,441    13,120    25,617    13,710    25,383    14,450    25,429    15,680    25,490

2210C                  10    18,234        70    18,322     1,370    18,443     3,150    20,231     5,140    22,434     7,730    24,293
2210P              14,260    26,586    14,050    26,510    13,750    25,877    14,140    25,682    14,740    25,731    15,860    25,782

2220C                  10    17,835        30    17,939     1,040    18,175     2,620    19,714     4,470    22,039     6,940    23,995
2220P              15,260    26,586    15,010    26,556    14,420    26,107    14,610    25,960    15,070    26,018    16,070    26,066

2230C                  10    17,436        10    17,548       760    17,888     2,140    19,152     3,830    21,604     6,170    23,670
2230P              16,260    26,586    15,990    26,577    15,140    26,299    15,130    26,210    15,430    26,292    16,300    26,345

2240C                  10    17,037        10    17,149       530    17,579     1,700    18,536     3,230    21,128     5,430    23,312
2240P              17,260    26,586    16,980    26,586    15,910    26,449    15,690    26,433    15,830    26,548    16,560    26,614

2250C                  10    16,638        10    16,750       350    17,252     1,310    17,865     2,670    20,605     4,720    22,918
2250P              18,260    26,586    17,980    26,586    16,730    26,560    16,300    26,623    16,270    26,779    16,850    26,871

2260C                  10    16,239        10    16,351       210    16,909       970    17,167     2,150    20,025     4,040    22,484
2260P              19,260    26,586    18,980    26,586    17,590    26,634    16,960    26,776    16,750    26,985    17,170    27,113

2270C                  10    15,840        10    15,952       120    16,546       680    16,881     1,680    19,387     3,400    22,004
2270P              20,260    26,586    19,980    26,586    18,500    26,670    17,670    26,891    17,280    27,159    17,530    27,334

2280C                  10    15,441        10    15,553        60    16,171       450    16,573     1,270    18,690     2,800    21,475
2280P              21,260    26,586    20,980    26,586    19,440    26,681    18,440    26,961    17,870    27,294    17,930    27,532

2290C                  10    15,042        10    15,154        20    15,788       280    16,240       910    17,916     2,250    20,888
2290P              22,260    26,586    21,980    26,586    20,400    26,670    19,270    26,989    18,510    27,387    18,380    27,698

2300C                  10    14,643        10    14,755        10    15,393       150    15,893       620    17,082       -         -  
2300P              23,260    26,586    22,980    26,586    21,390    26,658    20,140    26,979    19,220    27,433       -         -  

2310C                  10    14,244        10    14,356        10    14,994        70    15,525       390    16,175       -         -  
2310P              24,260    26,586    23,980    26,586    22,380    26,586    21,060    26,936    19,990    27,433       -         -  

2320C                  10    13,845        10    13,957        10    14,595        30    15,142       220    15,623       -         -  
2320P              25,260    26,586    24,980    26,586    23,380    26,586    22,020    26,880    20,820    27,386       -         -  

2330C                  10    13,447        10    13,559        10    14,196        10    14,751       110    15,267       -         -  
2330P              26,260    26,586    25,980    26,586    24,380    26,586    23,000    26,816    21,710    27,302       -         -  

2340C                  10    13,048        10    13,160        10    13,797        10    14,352        40    14,894       -         -  
2340P              26,586    26,586    26,586    26,586    25,380    26,586    23,990    26,589    22,640    27,175       -         -  

2350C                  10    12,652        10    12,764        10    13,399        10    13,953        10    14,507       -         -  
2350P              26,586    26,586    26,586    26,586    26,380    26,586    24,990    26,588    23,610    27,037       -         -  

2360C                 -         -          10    12,367        10    13,002        10    13,555        10    14,108       -         -  
2360P                 -         -      26,586    26,586    26,586    26,586    25,990    26,588    24,600    26,602       -         -  

2370C                 -         -          10    11,973        10    12,605        10    13,157        10    13,710       -         -  
2370P                 -         -      26,586    26,586    26,586    26,586    26,586    26,588    25,600    26,600       -         -  

2380C                 -         -          10    11,581        10    12,210        10    12,760        10    13,311       -         -  
2380P                 -         -      26,586    26,586    26,586    26,586    26,586    26,588    26,586    26,597       -         -  

2390C                 -         -          10    11,193        10    11,817        10    12,365        10    12,914       -         -  
2390P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,596       -         -  

2400C                 -         -          10    10,807        10    11,427        10    11,970        10    12,517       -         -  
2400P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,594       -         -  



Back to Top



MVI (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MVN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MWN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



MXC (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305



Back to Top



MXJ (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



MXK (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



NCL (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



NFU (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



NTE (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



NWD (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



PAI (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



PEC (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PHH (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,524    42,744       -         -      44,331    44,991       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         150     2,118       -         -       2,950     6,942       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,571    42,822       -         -      44,503    45,170       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         200     2,118       -         -       3,300     7,485       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,618    42,893       -         -      44,685    45,359       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         250     2,118       -         -       3,700     8,063       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,663    42,961       -         -      44,862    45,540       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         300     2,322       -         -       4,100     8,638       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,747    43,073       -         -      45,033    45,714       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         400     2,753       -         -       4,500     9,208       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,828    43,175       -         -      45,214    45,895       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         500     3,165       -         -       4,950     9,811       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,905    43,271       -         -      45,402    46,080       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         600     3,569       -         -       5,450    10,443       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,980    43,363       -         -      45,581    46,258    47,801    48,685       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         700     3,970       -         -       5,950    11,070    10,004    15,203       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      42,392    42,403       -         -         -         -      43,084    43,481       -         -      45,766    46,439    48,027    48,904       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         850     4,478       -         -       6,500    11,723    10,600    15,880       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      42,392    42,404       -         -         -         -      43,182    43,592       -         -      45,952    46,620    48,260    49,127       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,000     4,975       -         -       7,091    12,399    11,249    16,586       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      42,393    42,405       -         -         -         -      43,303    43,719       -         -      46,129    46,793    48,482    49,343       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,200     5,559       -         -       7,624    13,069    11,896    17,287       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      42,393    42,407       -         -         -         -      43,440    43,859       -         -      46,307    46,966    48,701    49,555       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,450     6,212       -         -       8,190    13,761    12,568    18,000       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      42,413    42,428       -         -         -         -      43,705    44,124       -         -      46,645    47,298    49,115    49,958       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         100     2,118       -         -         -         -       2,000     7,541       -         -       9,385    15,175    13,931    19,425       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      42,428    42,444       -         -      43,182    43,360    43,965    44,376       -         -      46,958    47,610    49,498    50,340       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         150     2,118       -         -       1,900     6,687     2,650     8,950       -         -      10,669    16,631    15,360    20,871       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      42,444    42,462       -         -      43,279    43,468    44,229    44,629       -         -      47,232    47,895    49,847    50,696       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         250     2,529       -         -       2,500     7,985     3,500    10,529       -         -      12,035    18,119    16,867    22,341       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      42,446    42,472       -         -      43,347    43,561    44,463    44,860    45,765    46,339    47,463    48,152    50,144    51,020    52,596    53,577    54,822    55,861
5800P                 -         -         -         -         -         -         -         -         350     3,354       -         -       3,200     9,376     4,550    12,225     7,150    15,279    13,503    19,648    18,405    23,809    22,453    26,969    25,586    29,428

5900C              42,360    42,360    42,360    42,360    42,355    42,359       -         -      42,440    42,474    42,816    42,936    43,361    43,597       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,118        50     2,386        50     2,431       -         -         450     3,922     1,650     6,874     3,600    10,117       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,360    42,360    42,360    42,360    42,353    42,359       -         -      42,425    42,472    42,814    42,952    43,361    43,625    44,638    45,055    46,029    46,611    47,633    48,373    50,389    51,308    52,894    53,918    55,176    56,253
6000P                  50     2,376        50     2,747        50     2,795       -         -         550     4,507     1,900     7,554     4,050    10,896     5,800    14,006     8,800    17,081    15,038    21,190    19,991    25,281    24,031    28,379    27,161    30,809

6100C              42,360    42,360    42,360    42,360    42,327    42,345       -         -      42,401    42,466    42,794    42,960    43,343    43,643       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,783        50     3,173        50     3,225       -         -         700     5,200     2,200     8,299     4,550    11,713       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,360    42,360    42,360    42,360    42,321    42,345       -         -      42,359    42,452    42,759    42,960    43,303    43,650    44,730    45,204    46,209    46,833    47,735    48,551    50,571    51,558    53,137    54,222    55,479    56,612
6200P                  50     3,270        50     3,677       100     4,137       -         -         850     5,910     2,550     9,101     5,100    12,559     7,300    15,872    10,700    18,920    16,632    22,744    21,617    26,752    25,638    29,784    28,755    32,180

6300C              42,360    42,360    42,360    42,360    42,280    42,328       -         -      42,301    42,432    42,702    42,949    43,235    43,643       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,853        50     4,274       150     5,002       -         -       1,000     6,652     2,900     9,901     5,700    13,433       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,360    42,360    42,278    42,328    42,230    42,308    42,190    42,325    42,214    42,399    42,609    42,923    43,138    43,624    44,709    45,291    46,282    46,994    47,757    48,683    50,684    51,767    53,318    54,491    55,727    56,937
6400P                  50     4,545        50     4,978       200     5,894       650     6,792     1,200     7,483     3,350    10,799     6,300    14,302     9,050    17,790    12,850    20,774    18,304    24,308    23,278    28,218    27,267    31,177    30,358    33,537

6500C              42,360    42,360    42,266    42,327    42,167    42,286    42,086    42,286    42,087    42,351    42,489    42,884    43,013    43,588       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,369        50     5,808       250     6,842       800     7,715     1,450     8,390     3,800    11,694     6,950    15,200       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,360    42,360    42,252    42,327    42,091    42,262    41,961    42,240    41,933    42,292    42,332    42,828    42,845    43,533    44,549    45,306    46,230    47,087    47,687    48,764    50,720    51,931    53,431    54,718    55,913    57,225
6600P                  50     6,341        50     6,779       350     7,977     1,000     8,734     1,700     9,329     4,350    12,666     7,600    16,096    11,050    19,735    15,019    22,627    20,040    25,877    24,969    29,674    28,902    32,557    31,969    34,879

6700C              42,360    42,360    42,125    42,290    41,946    42,212    41,783    42,174    41,730    42,214    42,122    42,750    42,638    43,459       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,478       100     8,203       400     9,067     1,200     9,788     2,000    10,336     4,950    13,669     8,150    16,958       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360    42,087    42,287    41,772    42,159    41,539    42,085    41,466    42,114    41,872    42,654    42,385    43,364    44,221    45,237    46,036    47,103    47,515    48,788    50,671    52,046    53,472    54,903    56,034    57,473
6800P                  50     8,789       150     9,615       550    10,387     1,450    10,925     2,400    11,424     5,550    14,668     9,000    17,949    13,400    21,717    17,094    24,472    21,813    27,436    26,693    31,120    30,548    33,920    33,575    36,203

6900C              42,360    42,360    41,910    42,246    41,506    42,077    41,223    41,970    41,111    41,977    41,558    42,529    42,079    43,243       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,279       200    11,090       650    11,705     1,750    12,132     2,800    12,543     6,200    15,699     9,900    18,953       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,360    42,360    41,575    42,164    41,188    41,988    40,820    41,827    40,701    41,824    41,171    42,373    41,720    43,098    43,709    45,075    45,682    47,036    47,229    48,751    50,528    52,110    53,434    55,042    56,084    57,680
7000P                  50    11,934       250    12,652       850    13,167     2,100    13,398     3,300    13,720     6,850    16,735    10,900    19,984    15,801    23,679    19,250    26,292    23,646    28,987    28,431    32,545    32,203    35,262    35,182    37,507

7100C              42,360    42,360    41,300    42,118    40,688    41,839    40,321    41,652    40,181    41,627    40,719    42,190    41,299    42,924       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,729       350    14,338     1,100    14,691     2,500    14,717     3,850    14,937     7,550    17,803    11,950    21,020       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,360    42,360    40,707    41,990    40,103    41,679    39,711    41,444    39,564    41,398    40,183    41,969    40,816    42,722    42,988    44,807    45,161    46,882    46,818    48,647    50,283    52,117    53,310    55,133    56,058    57,844
7200P                  50    15,627       450    16,081     1,350    16,260     2,950    16,086     4,400    16,190     8,400    18,939    13,050    22,063    18,081    25,630    21,460    28,070    25,510    30,518    30,176    33,948    33,851    36,584    36,783    38,790

7300C              42,360    42,360    40,002    41,856    39,293    41,452    38,943    41,180    38,794    41,106    39,571    41,715    40,265    42,486       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,586       600    17,881     1,700    17,880     3,450    17,497     5,000    17,486     9,400    20,124    14,250    23,118       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              40,936    42,295    39,034    41,672    38,245    41,155    38,007    40,858    37,906    40,773    38,865    41,421    39,640    42,215    42,055    44,431    44,464    46,635    46,272    48,471    49,929    52,066    53,094    55,175    55,951    57,964
7400P                  50    19,572       800    19,711     2,150    19,524     4,000    18,951     5,700    18,818    10,500    21,329    15,550    24,182    20,420    27,533    23,697    29,797    27,396    32,023    31,922    35,324    35,497    37,877    38,375    40,048

7500C              40,291    42,295    37,758    41,438    36,983    40,809    36,888    40,473    36,867    40,382    38,060    41,083    38,946    41,913       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,565     1,100    21,539     2,600    21,198     4,700    20,423     6,600    20,158    11,650    22,536    16,855    25,243       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              36,500    42,294    36,041    41,108    35,435    40,382    35,577    40,019    35,657    39,918    37,148    40,692    38,174    41,573    40,904    43,939    43,592    46,293    45,581    48,220    49,458    51,952    52,782    55,163    55,757    58,034
7600P                 100    23,541     1,450    23,366     3,100    22,895     5,550    21,894     7,600    21,506    12,950    23,763    18,073    26,308    22,812    29,378    25,935    31,459    29,298    33,496    33,674    36,669    37,129    39,143    39,953    41,280

7700C              31,550    42,228    32,450    40,679    33,549    39,844    34,044    39,477    34,287    39,387    36,140    40,259    37,322    41,192       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    25,516     1,850    25,186     3,850    24,537     6,500    23,364     8,700    22,856    14,300    24,986    19,308    27,366       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              26,650    42,097    28,050    40,104    30,300    39,160    32,291    38,838    32,741    38,777    35,021    39,769    36,391    40,769    39,536    43,326    42,545    45,853    44,738    47,889    48,862    51,772    52,366    55,095    55,472    58,055
7800P                 200    27,491     2,400    26,955     4,750    26,138     7,600    24,812     9,950    24,188    15,800    26,214    20,583    28,416    25,227    31,147    28,154    33,047    31,193    34,928    35,404    37,979    38,742    40,377    41,511    42,481

7900C              21,750    41,964    23,850    39,337    26,400    38,350    30,325    38,116    31,027    38,091    33,799    39,228    35,379    40,305       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 300    29,446     3,150    28,649     5,800    27,693     8,850    26,228    11,350    25,497    17,400    27,433    21,906    29,454       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              17,000    41,632    19,850    38,369    22,650    37,407    26,950    37,258    29,146    37,305    32,474    38,624    34,287    39,797    37,964    42,594    41,332    45,317    43,734    47,473    48,138    51,525    51,840    54,968    55,088    58,025
8000P                 500    31,361     4,100    30,264     7,050    29,177    10,250    27,608    12,900    27,014    19,150    28,641    23,309    30,464    27,605    32,828    30,314    34,556    33,073    36,315    37,114    39,246    40,330    41,577    43,044    43,653

8100C              12,300    41,233    16,100    37,152    19,200    36,251    23,600    36,291    26,250    36,415    31,048    37,966    33,120    39,242       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 900    33,196     5,350    31,760     8,550    30,568    11,900    28,908    14,750    28,559    21,050    29,827    24,708    31,447       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               8,150    40,110    12,400    35,794    16,200    34,836    20,150    35,262    23,050    35,455    29,463    37,271    31,842    38,651    36,207    41,743    39,962    44,684    42,567    46,968    47,274    51,203    51,199    54,781    54,600    57,940
8200P               1,650    34,892     6,900    33,136    10,450    31,802    13,900    30,084    16,850    30,050    22,703    30,975    26,089    32,402    29,932    34,408    32,406    35,976    34,927    37,645    38,792    40,471    41,888    42,739    44,545    44,793

8300C               4,550    38,256     9,500    34,573    13,400    33,264    17,400    33,984    20,350    34,343    27,884    36,472    30,552    37,998       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,050    36,392     9,200    34,214    12,300    33,058    16,150    31,298    19,150    31,474    24,345    32,075    27,475    33,315       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,250    35,810     7,200    33,496    10,950    31,947    15,000    32,570    17,900    33,135    26,150    35,617    29,265    37,301    34,286    40,775    38,451    43,956    41,232    46,371    46,269    50,807    50,440    54,531    54,004    57,797
8400P               5,650    39,570    11,750    35,191    15,000    33,974    18,700    32,820    21,700    32,812    25,998    33,109    28,842    34,179    32,166    35,879    34,401    37,302    36,733    38,918    40,425    41,646    43,403    43,855    46,011    45,894

8500C               1,000    34,314     5,400    32,220     8,850    30,805    12,800    31,059    15,700    31,844    23,850    34,710    27,936    36,571       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               9,350    41,296    14,600    36,810    18,000    35,371    21,550    34,202    24,550    34,033    27,606    34,102    30,168    35,009       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 350    32,578     3,950    30,805     7,100    29,529    11,050    29,467    13,750    30,488    21,750    33,756    26,585    35,804    32,276    39,703    36,847    43,146    39,749    45,684    45,132    50,336    49,550    54,213    53,293    57,594
8600P              13,750    42,094    18,500    38,023    21,900    36,424    25,050    35,287    27,169    35,040    29,178    35,040    31,455    35,864    34,270    37,210    36,277    38,511    38,471    40,110    41,997    42,754    44,872    44,932    47,434    46,955

8700C                 150    30,663     2,850    29,252     5,750    28,113     9,500    27,840    12,050    29,089    19,800    32,765    25,259    35,010       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              18,650    42,227    22,350    39,225    25,550    37,551    28,302    36,374    29,120    36,027    30,701    35,939    32,707    36,602       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    28,708     2,000    27,602     4,650    26,618     8,100    26,187    10,550    27,665    17,900    31,732    23,500    34,181    30,189    38,536    35,149    42,254    38,124    44,904    43,864    49,788    48,554    53,831    52,484    57,334
8800P              23,600    42,294    26,500    40,126    29,400    38,510    30,415    37,310    30,949    36,922    32,083    36,557    33,813    37,126    36,205    38,415    38,008    39,623    40,120    41,222    43,492    43,796    46,272    45,939    48,789    47,949

8900C                  50    26,713     1,450    25,841     3,700    25,085     6,900    24,703     9,200    26,226    16,250    30,679    21,850    33,345       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,550    42,360    30,850    40,817    32,724    39,304    32,352    38,140    32,630    37,708    33,401    37,274    34,888    37,741       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    24,718     1,000    24,050     2,950    23,509     5,850    23,353     8,000    24,784    14,750    29,611    20,200    32,478    28,066    37,289    33,386    41,291    36,347    44,030    42,453    49,159    47,434    53,382    51,557    57,013
9000P              33,550    42,360    35,350    41,349    34,782    39,967    34,074    38,842    34,171    38,423    34,622    37,924    35,899    38,321    37,951    39,493    39,584    40,630    41,666    42,258    44,906    44,779    47,599    46,894    50,083    48,900

9100C                  50    22,723       650    22,230     2,350    21,914     4,950    21,995     6,950    23,356    13,400    28,537    18,700    31,602       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              38,550    42,360    38,057    41,672    36,524    40,506    35,610    39,465    35,532    39,030    35,737    38,510    36,837    38,858       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    20,733       450    20,384     1,900    20,326     4,150    20,638     6,050    21,963    12,200    27,471    17,300    30,715    25,927    35,968    31,588    40,265    34,454    43,065    40,918    48,453    46,196    52,864    50,513    56,627
9200P              42,360    42,360    39,659    41,938    37,928    40,921    36,931    39,987    36,765    39,588    36,767    39,056    37,710    39,362    39,501    40,450    40,998    41,533    43,088    43,205    46,218    45,690    48,845    47,789    51,306    49,801

9300C                  50    18,763       300    18,552     1,550    18,770     3,500    19,295     5,200    20,564    11,050    26,389    16,000    29,821       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,360    42,360    40,725    42,099    39,051    41,249    38,067    40,437    37,829    40,062    37,686    39,538    38,502    39,814       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    16,843       200    16,750     1,200    17,239     2,950    17,978     4,500    19,233    10,000    25,313    14,800    28,926    23,800    34,585    29,764    39,181    32,430    42,005    39,256    47,665    44,832    52,274    49,353    56,177
9400P              42,360    42,360    41,437    42,206    39,974    41,530    39,022    40,816    38,746    40,473    38,524    39,983    39,231    40,236    40,849    41,288    42,251    42,341    44,379    44,069    47,423    46,531    50,004    48,628    52,452    50,650

9500C                  50    15,007       150    15,030       950    15,763     2,500    16,703     3,950    18,005     9,050    24,249    13,700    28,035       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,360    42,360    41,815    42,259    40,644    41,730    39,801    41,127    39,523    40,821    39,249    40,368    39,886    40,616       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    13,296       100    13,361       700    14,298     2,150    15,487     3,450    16,815     8,200    23,207    12,650    27,137    21,050    33,158    27,918    38,041    30,326    40,857    37,474    46,796    43,344    51,611    48,074    55,660
9600P              42,360    42,360    42,118    42,311    41,150    41,887    40,416    41,373    40,163    41,112    39,900    40,717    40,470    40,958    41,996    42,010    43,348    43,061    45,519    44,839    48,513    47,300    51,068    49,408    53,512    51,444

9700C                  50    11,731        50    11,674       550    12,942     1,800    14,297     3,000    15,664     7,400    22,168    11,700    26,252       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,360    42,360    42,159    42,312    41,511    42,002    40,916    41,582    40,704    41,366    40,477    41,037    40,997    41,272       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    10,327        50    10,348       450    11,700     1,450    13,113     2,550    14,490     6,700    21,166    10,750    25,345    18,550    31,691    26,110    36,870    28,149    39,624    35,578    45,843    41,746    50,876    46,676    55,076
9800P              42,360    42,360    42,360    42,360    41,821    42,111    41,313    41,755    41,126    41,567    40,967    41,311    41,468    41,559    42,952    42,630    44,279    43,685    46,500    45,516    49,474    47,993    52,025    50,122    54,480    52,182

9900C                  50     9,083        50     9,177       350    10,497     1,200    12,016     2,200    13,430     6,050    20,178     9,950    24,486       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,360    42,360    42,360    42,360    42,017    42,183    41,622    41,895    41,497    41,756    41,376    41,543    41,873    41,811       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     7,994        50     8,151       250     9,303     1,000    10,987     1,850    12,345     5,450    19,206     9,150    23,606    16,300    30,197    24,324    35,661    25,150    38,307    33,603    44,815    40,043    50,070    45,173    54,426
10000P             42,360    42,360    42,360    42,360    42,117    42,220    41,888    42,026    41,764    41,895    41,743    41,762    42,228    42,037    43,725    43,149    45,063    44,226    47,314    46,099    50,296    48,604    52,868    50,768    55,345    52,858

10100C                 50     7,046        50     7,256       200     8,296       850    10,048     1,600    11,418     4,950    18,302     8,400    22,731       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,360    42,360    42,360    42,360    42,199    42,255    42,043    42,105    41,969    42,006    42,037    41,941    42,537    42,239       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,224        50     6,477       150     7,317       700     9,129     1,350    10,472     4,600    17,529     7,850    21,963    14,300    28,698    22,150    34,423    22,100    36,900    31,521    43,699    38,229    49,188    43,544    53,701
10200P             42,360    42,360    42,360    42,360    42,267    42,287    42,175    42,176    42,142    42,109    42,279    42,097    42,800    42,419    44,324    43,574    45,705    44,690    47,961    46,595    50,980    49,143    53,593    51,349    56,107    53,477

10300C                 50     5,514        50     5,800       100     6,330       550     8,211     1,150     9,619     4,150    16,652     7,250    21,153       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,360    42,360    42,360    42,360    42,320    42,317    42,255    42,224    42,266    42,187    42,476    42,230    43,024    42,577       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,899        50     5,212        50     5,233       450     7,409       950     8,742     3,700    15,756     6,700    20,363    12,500    27,193    20,000    33,167    19,350    35,433    28,800    42,513    36,307    48,225    41,817    52,910
10400P             42,360    42,360    42,360    42,360    42,325    42,319    42,320    42,268    42,348    42,244    42,645    42,351    43,207    42,715    44,773    43,917    46,214    45,080    48,426    46,990    51,510    49,597    54,196    51,863    56,753    54,031

10500C                 50     4,369        50     4,698        50     4,725       350     6,608       800     7,980     3,350    14,959     6,250    19,641       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,360    42,360    42,360    42,360    42,359    42,344    42,371    42,307    42,413    42,295    42,763    42,441    43,358    42,833       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,910        50     4,252       -         -         -         -         700     7,366     3,000    14,148     5,750    18,867    10,900    25,695    18,050    31,905    16,800    33,889    25,750    41,248    34,307    47,192    39,967    52,037
10600P             42,360    42,360    42,360    42,360       -         -         -         -      42,461    42,340    42,859    42,524    43,475    42,935    45,083    44,186    46,601    45,402    48,723    47,297    51,888    49,969    54,664    52,304    57,284    54,524

10700C                 50     3,511        50     3,862       -         -         -         -         550     6,559     2,650    13,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,360    42,360    42,360    42,360       -         -         -         -      42,486    42,368    42,927    42,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     3,519       -         -         -         -         450     5,910     2,400    12,617     4,950    17,464     9,500    24,228    16,250    30,631    14,500    32,292    22,900    39,910    31,800    46,087       -         -  
10800P                -         -      42,360    42,360       -         -         -         -      42,500    42,392    42,976    42,645    43,633    43,093    45,274    44,384    46,881    45,662    48,849    47,515    52,112    50,263    54,992    52,671       -         -  

10900C                -         -          50     3,218       -         -         -         -         400     5,471     2,150    11,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      42,360    42,360       -         -         -         -      42,504    42,403    43,004    42,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,952       -         -         -         -         350     5,035     1,900    11,183     4,150    16,013     8,250    22,781    14,600    29,353    12,400    30,632    20,250    38,502    28,750    44,915       -         -  
11000P                -         -      42,360    42,360       -         -         -         -      42,504    42,412    43,016    42,716    43,707    43,203    45,366    44,527    47,062    45,867    48,816    47,648    52,182    50,476    55,181    52,964       -         -  

11100C                -         -          50     2,717       -         -         -         -         300     4,599     1,700    10,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      42,360    42,360       -         -         -         -      42,500    42,419    43,017    42,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     2,508       -         -         -         -         250     4,156       -         -       3,500    14,679     7,100    21,327    13,100    28,080    10,550    28,950    17,800    37,027    25,850    43,666       -         -  
11200P                -         -      42,360    42,360       -         -         -         -      42,492    42,424       -         -      43,715    43,270    45,375    44,621    47,156    46,019    48,642    47,699    52,101    50,609    55,232    53,186       -         -  

11300C                -         -          50     2,322       -         -         -         -         200     3,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      42,360    42,360       -         -         -         -      42,480    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     2,155       -         -         -         -         150     3,209       -         -       2,900    13,355     6,150    19,967    11,750    26,824     8,850    27,199    15,550    35,493    23,100    42,336       -         -  
11400P                -         -      42,360    42,360       -         -         -         -      42,464    42,427       -         -      43,682    43,300    45,318    44,666    47,176    46,125    48,332    47,675    51,877    50,665    55,137    53,336       -         -  

11500C                -         -          50     2,118       -         -         -         -         100     2,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      42,360    42,360       -         -         -         -      42,462    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,118       -         -         -         -          50     2,118       -         -       2,450    12,206     5,300    18,634    10,550    25,602     7,400    25,469    13,500    33,909    20,550    40,946       -         -  
11600P                -         -      42,360    42,360       -         -         -         -      42,440    42,421       -         -      43,610    43,308    45,209    44,676    47,133    46,189    47,927    47,583    51,522    50,645    54,906    53,411       -         -  

11700C                -         -          50     2,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,118       -         -         -         -          50     2,118       -         -       2,050    11,104     4,550    17,344       -         -       6,100    23,701    11,600    32,256    18,200    39,499       -         -  
11800P                -         -      42,360    42,360       -         -         -         -      42,438    42,420       -         -      43,518    43,294    45,060    44,654       -         -      47,433    47,426    51,040    50,553    54,541    53,414       -         -  

12000C                -         -         -         -         -         -         -         -          50     2,118       -         -       1,700    10,053     3,900    16,110       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      42,407    42,408       -         -      43,427    43,268    44,887    44,608       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,118       -         -       1,400     9,066     3,350    14,954       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      42,407    42,407       -         -      43,314    43,227    44,701    44,541       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,118       -         -       1,200     8,287     2,850    13,818       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      42,405    42,405       -         -      43,222    43,186    44,499    44,457       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,118       -         -       1,000     7,487     2,400    12,708       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,119    43,134    44,287    44,356       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,118       -         -         800     6,653     2,050    11,729       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,033    43,085    44,096    44,255       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,118       -         -         650     5,939     1,750    10,811       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,937    43,026    43,915    44,150       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,118       -         -         550     5,382     1,450     9,849       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,867    42,977    43,717    44,028       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,118       -         -         450     4,807     1,250     9,094       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,792    42,923    43,570    43,927       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,118       -         -         400     4,439     1,050     8,309       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,751    42,888    43,416    43,812       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,118       -         -         300     3,821       850     7,479       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,670    42,820    43,251    43,683       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,118       -         -         250     3,431       700     6,769       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,625    42,778    43,117    43,569       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,118       -         -         200     3,027       600     6,217       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,578    42,731    43,022    43,480       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,118       -         -         150     2,596       500     5,645       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,577    42,726    42,925    43,383       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,118       -         -         100     2,118       400     5,039       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,528    42,673    42,824    43,274       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,118       -         -          50     2,118       350     4,658       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,477    42,611    42,771    43,209       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,118       -         -          50     2,118       300     4,269       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,476    42,607    42,716    43,141       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,493   112,065       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         200     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,560   112,198       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         250     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,613   112,318       -         -     116,002   118,516       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         300     5,559       -         -       5,600    16,944       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,666   112,438       -         -     116,348   118,902       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         350     5,559       -         -       6,100    17,928       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,773   112,624       -         -     116,694   119,287       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         450     5,559       -         -       6,600    18,912       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,826   112,744       -         -     117,053   119,686       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         500     5,559       -         -       7,150    19,950       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,932   112,917       -         -     117,399   120,072       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         600     5,559       -         -       7,700    20,974       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,039   113,089       -         -     117,784   120,471       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         700     6,051       -         -       8,300    22,038       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,132   113,262       -         -     118,170   120,897   124,261   127,906       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         800     6,610       -         -       8,950    23,155    18,700    34,726       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,278   113,475       -         -     118,569   121,296   124,793   128,438       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         950     7,341       -         -       9,600    24,259    19,750    35,989       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,424   113,688       -         -     118,968   121,721   125,365   128,983       -         -         -         -  
13600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,100     8,059       -         -      10,300    25,403    20,900    37,306       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,571   113,901       -         -     119,394   122,147   125,911   129,515       -         -         -         -  
13800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,250     8,764       -         -      11,050    26,600    22,050    38,623       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     111,307   111,347       -         -         -         -     112,757   114,140       -         -     119,819   122,586   126,483   130,060       -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,450     9,602       -         -      11,850    27,810    23,250    39,953       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     111,307   111,347       -         -         -         -     112,930   114,380       -         -     120,245   122,998   127,028   130,579       -         -         -         -  
14200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,650    10,427       -         -      12,650    29,020    24,450    41,269       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     111,307   111,347       -         -         -         -     113,143   114,646       -         -     120,684   123,437   127,600   131,124       -         -         -         -  
14400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,900    11,358       -         -      13,500    30,270    25,735    42,639       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     111,307   111,347       -         -         -         -     113,355   114,912       -         -     121,136   123,862   128,158   131,643       -         -         -         -  
14600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       2,150    12,275       -         -      14,400    31,534    26,892    43,996       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     111,307   111,347       -         -         -         -     113,595   115,191       -         -     121,575   124,288   128,744   132,188       -         -         -         -  
14800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       2,450    13,300       -         -      15,300    32,797    28,102    45,392       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     113,834   115,470       -         -     122,040   124,727   129,315   132,707       -         -         -         -  
15000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       2,750    14,297       -         -      16,300    34,127    29,326    46,776       -         -         -         -  

15200C                -         -     111,254   111,254       -         -         -         -     111,347   111,400   111,746   112,065   112,970   113,675   114,087   115,763       -         -     122,493   125,153   129,874   133,226       -         -         -         -  
15200P                -         -          50     5,559       -         -         -         -          50     5,559       550     5,559     2,300    11,092     3,100    15,388       -         -      17,300    35,457    30,563    48,185       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     111,347   111,414       -         -     113,116   113,821   114,353   116,042       -         -     122,945   125,578   130,433   133,744       -         -         -         -  
15400P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,550    11,916     3,450    16,452       -         -      18,350    36,801    31,813    49,582       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     111,387   111,454       -         -     113,276   113,994   114,632   116,348       -         -     123,410   126,017   131,005   134,263       -         -         -         -  
15600P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,850    12,834     3,850    17,609       -         -      19,500    38,197    33,117    51,005       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     111,387   111,454       -         -     113,422   114,153   114,925   116,654       -         -     123,876   126,443   131,563   134,768       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         100     5,559       -         -       3,150    13,738     4,300    18,819       -         -      20,650    39,580    34,447    52,441       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     111,414   111,493       -         -     113,582   114,300   115,244   116,973       -         -     124,341   126,868   132,108   135,261       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         150     5,559       -         -       3,450    14,643     4,800    20,096       -         -      21,850    40,990    35,777    53,878       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     111,414   111,493       -         -     113,754   114,486   115,577   117,306       -         -     124,780   127,281   132,667   135,766       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         200     5,559       -         -       3,850    15,707     5,350    21,426       -         -      23,050    42,387    37,173    55,341       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     111,454   111,533       -         -     113,914   114,632   115,922   117,638       -         -     125,232   127,693   133,199   136,258       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         250     5,559       -         -       4,200    16,691     5,950    22,809       -         -      24,350    43,836    38,556    56,791       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     111,480   111,560       -         -     114,087   114,805   116,255   117,957       -         -     125,685   128,105   133,744   136,737       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         300     5,559       -         -       4,650    17,835     6,550    24,166       -         -      25,700    45,286    39,993    58,254       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     111,507   111,600       -         -     114,260   114,978   116,614   118,290       -         -     126,137   128,504   134,263   137,216       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         350     5,559       -         -       5,100    18,952     7,250    25,629       -         -      27,100    46,762    41,429    59,730       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     111,533   111,626       -         -     114,446   115,151   116,960   118,609       -         -     126,576   128,903   134,782   137,681       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         400     5,559       -         -       5,600    20,149     7,950    27,078       -         -      28,550    48,252    42,892    61,193       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     111,573   111,666       -         -     114,619   115,311   117,319   118,941       -         -     127,001   129,289   135,287   138,133       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         500     5,559       -         -       6,150    21,399     8,750    28,608       -         -      30,050    49,742    44,408    62,682       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     111,613   111,706       -         -     114,779   115,470   117,691   119,261       -         -     127,427   129,661   135,779   138,586       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         600     6,171       -         -       6,700    22,636     9,600    30,164       -         -      31,600    51,258    45,911    64,172       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     111,640   111,733       -         -     114,951   115,630   118,037   119,580       -         -     127,839   130,034   136,258   139,024       -         -         -         -  
17600P                -         -         -         -         -         -         -         -         650     6,663       -         -       7,300    23,940    10,500    31,760       -         -      33,250    52,787    47,441    65,648       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     111,693   111,773   112,943   113,342   115,111   115,789   118,409   119,899       -         -     128,225   130,393   136,737   139,450       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         800     7,567     2,900    15,388     8,000    25,336    11,500    33,422       -         -      34,713    54,317    49,023    67,151       -         -         -         -  

18000C            111,254   111,254   111,254   111,254   111,281   111,281       -         -     111,720   111,813   113,063   113,449   115,271   115,936   118,755   120,205       -         -     128,611   130,752   137,189   139,862       -         -         -         -  
18000P                 50     5,559        50     5,559        50     5,559       -         -         900     8,272     3,250    16,571     8,700    26,733    12,550    35,085       -         -      36,202    55,873    50,593    68,641       -         -         -         -  

18100C            111,254   111,254   111,254   111,254   111,281   111,281       -         -     111,746   111,826   113,116   113,502   115,337   116,002       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,559        50     5,559        50     5,559       -         -       1,000     8,817     3,450    17,210     9,050    27,437       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            111,254   111,254   111,254   111,254   111,281   111,281       -         -     111,759   111,839   113,169   113,555   115,404   116,082   119,088   120,498   123,450   125,419   128,970   131,084   137,615   140,275   145,462   148,414   152,537   155,689
18200P                 50     5,559        50     5,559        50     5,559       -         -       1,050     9,177     3,650    17,835     9,450    28,169    13,650    36,787    21,400    46,244    37,678    57,416    52,202    70,144    64,252    79,959    73,881    87,819

18300C            111,254   111,254   111,241   111,241   111,281   111,281       -         -     111,773   111,866   113,222   113,608   115,470   116,148       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,559        50     5,559        50     5,559       -         -       1,150     9,709     3,850    18,473     9,850    28,914       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            111,254   111,254   111,241   111,241   111,281   111,281       -         -     111,786   111,879   113,276   113,648   115,537   116,215   119,407   120,790   123,862   125,778   129,315   131,417   138,040   140,674   145,927   148,853   153,056   156,181
18400P                 50     5,559        50     5,559        50     5,559       -         -       1,200    10,068     4,050    19,098    10,250    29,659    14,850    38,530    22,950    47,999    39,221    58,972    53,825    71,647    65,888    81,396    75,530    89,243

18500C            111,254   111,254   111,241   111,241   111,281   111,281       -         -     111,799   111,892   113,329   113,701   115,590   116,281       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,559        50     5,559        50     5,559       -         -       1,300    10,600     4,300    19,817    10,700    30,430       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            111,254   111,254   111,241   111,241   111,294   111,294       -         -     111,813   111,906   113,369   113,754   115,643   116,335   119,713   121,069   124,261   126,137   129,648   131,723   138,439   141,046   146,379   149,292   153,561   156,660
18600P                 50     5,559        50     5,559        50     5,559       -         -       1,400    11,132     4,550    20,521    11,100    31,175    16,100    40,272    24,650    49,808    40,791    60,541    55,474    73,150    67,537    82,845    77,179    90,652

18700C            111,254   111,254   111,241   111,241   111,294   111,294       -         -     111,826   111,919   113,409   113,794   115,696   116,401       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,559        50     5,559        50     5,559       -         -       1,500    11,664     4,800    21,226    11,600    31,986       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            111,254   111,254   111,241   111,241   111,294   111,294       -         -     111,826   111,932   113,449   113,834   115,736   116,454   119,992   121,322   124,634   126,469   129,954   132,029   138,812   141,418   146,805   149,704   154,040   157,139
18800P                 50     5,559        50     5,758        50     5,785       -         -       1,600    12,196     5,050    21,931    12,050    32,771    17,450    42,067    26,400    51,604    42,413    62,124    57,123    74,639    69,199    84,282    78,842    92,062

18900C            111,254   111,254   111,241   111,241   111,294   111,294       -         -     111,839   111,946   113,488   113,887   115,776   116,508       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,559        50     6,104        50     6,131       -         -       1,750    12,861     5,350    22,703    12,550    33,582       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,254   111,254   111,241   111,241   111,294   111,294       -         -     111,839   111,946   113,528   113,927   115,803   116,547   120,258   121,575   124,980   126,788   130,233   132,321   139,171   141,764   147,217   150,117   154,506   157,591
19000P                 50     5,559        50     6,490        50     6,503       -         -       1,850    13,406     5,650    23,474    13,050    34,393    18,850    43,863    28,250    53,426    44,036    63,693    58,799    76,142    70,875    85,731    80,504    93,472

19100C            111,254   111,254   111,227   111,241   111,294   111,294       -         -     111,839   111,959   113,555   113,967   115,829   116,601       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,878        50     6,889        50     6,902       -         -       2,000    14,071     5,950    24,245    13,550    35,205       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,254   111,254   111,227   111,241   111,294   111,294       -         -     111,826   111,959   113,582   113,994   115,856   116,641   120,484   121,801   125,286   127,081   130,486   132,587   139,503   142,110   147,603   150,502   154,958   158,030
19200P                 50     6,277        50     7,328        50     7,328       -         -       2,150    14,723     6,250    25,004    14,100    36,043    20,350    45,698    30,150    55,234    45,698    65,276    60,501    77,645    72,551    87,168    82,167    94,868

19300C            111,254   111,254   111,227   111,241   111,294   111,294       -         -     111,826   111,972   113,595   114,034   115,869   116,680       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,716        50     7,793       100     8,645       -         -       2,300    15,388     6,600    25,841    14,650    36,880       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,254   111,254   111,188   111,214   111,294   111,294       -         -     111,813   111,972   113,608   114,060   115,869   116,707   120,684   122,014   125,565   127,360   130,712   132,840   139,809   142,443   147,975   150,888   155,383   158,469
19400P                 50     7,195        50     8,285       150     9,709       -         -       2,450    16,053     6,900    26,600    15,200    37,718    21,950    47,547    32,200    57,070    47,387    66,872    62,217    79,148    74,253    88,591    83,843    96,265

19500C            111,254   111,254   111,188   111,214   111,281   111,294   111,493   111,560   111,786   111,972   113,621   114,087   115,856   116,734       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     7,700        50     8,817       200    10,679     1,000    13,871     2,700    16,930     7,300    27,477    15,800    38,596       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,254   111,254   111,174   111,214   111,281   111,294   111,493   111,560   111,759   111,959   113,608   114,100   115,843   116,760   120,843   122,200   125,804   127,613   130,925   133,079   140,102   142,748   148,321   151,260   155,796   158,895
19600P                 50     8,232        50     9,389       250    11,610     1,100    14,669     2,900    17,702     7,900    28,568    16,900    39,753    23,650    49,422    34,300    58,892    49,116    68,468    63,946    80,637    75,956    90,027    85,532    97,661

19700C            111,254   111,254   111,174   111,214   111,254   111,281   111,467   111,560   111,720   111,959   113,608   114,127   115,829   116,787       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     8,817        50    10,001       300    12,528     1,200    15,467     3,050    18,367     8,300    29,432    17,550    40,631       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,254   111,254   111,121   111,188   111,241   111,281   111,454   111,560   111,680   111,946   113,582   114,140   115,789   116,800   120,963   122,360   126,004   127,839   131,084   133,305   140,354   143,041   148,640   151,606   156,181   159,294
19800P                 50     9,456        50    10,666       350    13,433     1,300    16,265     3,300    19,218     8,700    30,297    18,200    41,522    25,400    51,298    36,500    60,714    50,872    70,051    65,688    82,127    77,658    91,437    87,221    99,045

19900C            111,254   111,254   111,108   111,188   111,241   111,267   111,414   111,547   111,626   111,932   113,555   114,140   115,749   116,813       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    10,121       100    12,196       400    14,337     1,400    17,103     3,500    19,989     9,150    31,201    18,850    42,400       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,254   111,254   111,108   111,188   111,214   111,267   111,387   111,533   111,573   111,906   113,515   114,153   115,696   116,813   121,043   122,506   126,163   128,052   131,231   133,505   140,581   143,320   148,946   151,939   156,541   159,693
20000P                 50    10,852       150    13,486       450    15,268     1,550    18,021     3,750    20,841     9,600    32,119    19,450    43,251    27,300    53,200    38,800    62,549    52,641    71,647    67,457    83,617    79,374    92,860    88,910   100,428

20200C            111,254   111,254   111,028   111,148   111,148   111,241   111,281   111,493   111,414   111,853   113,409   114,140   115,550   116,800       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    12,462       200    15,494       550    17,157     1,850    19,910     4,250    22,556    10,600    34,008    20,800    45,033       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254   110,935   111,121   111,041   111,201   111,134   111,454   111,214   111,786   113,249   114,100   115,364   116,774   121,056   122,719   126,350   128,384   131,404   133,851   140,953   143,826   149,452   152,564   157,206   160,437
20400P                 50    14,310       250    17,595       650    19,152     2,150    21,838     4,800    24,352    11,650    35,923    22,200    46,829    31,300    57,003    43,700    66,194    56,245    74,825    71,008    86,583    82,845    95,680    92,302   103,168

20600C            111,254   111,254   110,815   111,094   110,895   111,148   110,922   111,374   110,935   111,680   113,023   114,047   115,111   116,707       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    16,412       300    19,830       800    21,373     2,550    23,940     5,450    26,294    12,750    37,878    23,700    48,664       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,254   111,254   110,695   111,055   110,735   111,094   110,669   111,281   110,602   111,560   112,744   113,967   114,792   116,614   120,843   122,812   126,310   128,624   131,417   134,117   141,192   144,251   149,864   153,136   157,751   161,116
20800P                 50    18,779       400    22,397     1,000    23,793     3,000    26,134     6,150    28,289    14,000    39,913    25,250    50,526    35,750    60,847    48,372    69,825    59,983    78,004    74,613    89,522    86,317    98,473    95,706   105,894

21000C            111,254   111,254   110,456   110,988   110,443   111,001   110,310   111,161   110,177   111,400   112,385   113,848   114,419   116,494       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    21,439       500    25,057     1,200    26,267     3,500    28,422     6,950    30,417    15,300    41,974    26,900    52,415       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,254   111,254   110,163   110,908   110,110   110,882   109,831   110,988   109,671   111,214   111,946   113,688   113,967   116,335   120,378   122,785   126,057   128,730   131,257   134,290   141,285   144,610   150,143   153,628   158,203   161,741
21200P                 50    24,392       600    27,823     1,500    28,967     4,100    30,829     7,800    32,585    16,750    44,116    28,650    54,330    40,600    64,677    52,707    73,402    63,773    81,156    78,257    92,435    89,814   101,226    99,111   108,581

21400C            111,254   111,254   109,751   110,802   109,658   110,749   109,259   110,789   109,033   110,975   111,414   113,502   113,449   116,148       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    27,597       700    30,749     1,800    31,733     4,800    33,329     8,750    34,859    18,300    46,284    30,550    56,298       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,254   111,254   109,259   110,682   109,020   110,562   108,528   110,549   108,275   110,695   110,789   113,262   112,837   115,922   119,633   122,612   125,565   128,730   130,911   134,369   141,232   144,890   150,303   154,053   158,536   162,299
21600P                 50    31,055       850    33,875     2,200    34,646     5,550    35,896     9,850    37,266    19,900    48,465    32,500    58,254    45,950    68,495    57,136    76,927    67,630    84,282    81,928    95,321    93,299   103,952   102,516   111,227

21800C            111,254   111,254   108,581   110,536   108,235   110,336   107,636   110,243   107,370   110,363   110,070   112,983   112,145   115,656       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    34,713     1,050    37,146     2,650    37,652     6,450    38,543    11,000    39,700    21,700    50,712    34,600    60,249       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,254   111,254   107,783   110,363   107,224   110,044   106,533   109,871   106,320   109,977   109,219   112,664   111,360   115,350   118,582   122,306   124,807   128,584   130,379   134,343   141,006   145,076   150,316   154,413   158,748   162,805
22000P                 50    38,516     1,300    40,538     3,200    40,751     7,450    41,243    12,050    42,081    23,550    52,960    36,800    62,257    50,845    72,258    61,632    80,385    71,554    87,381    85,625    98,154    96,810   106,639   105,921   113,848

22200C            111,254   111,254   106,639   110,124   106,001   109,698   105,229   109,432   105,096   109,512   108,248   112,278   110,469   114,991       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    42,413     1,600    44,009     3,850    43,916     8,600    43,996    13,200    44,555    25,400    55,195    39,150    64,292       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            109,725   111,188   105,189   109,831   104,444   109,272   103,700   108,927   103,673   108,993   107,144   111,853   109,485   114,606   117,226   121,828   123,796   128,318   129,608   134,210   140,620   145,169   150,183   154,679   158,828   163,217
22400P                 50    46,377     2,000    47,560     4,650    47,135     9,850    46,789    14,450    47,121    27,100    57,376    41,650    66,327    55,514    75,969    66,167    83,763    75,530    90,426    89,322   100,960   100,321   109,286   109,312   116,428

22600C            109,179   111,188   103,314   109,459   102,529   108,740   101,878   108,315   102,037   108,395   105,907   111,360   108,395   114,153       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    50,353     2,450    51,151     5,550    50,380    11,100    49,635    16,050    49,875    28,300    59,451    44,250    68,362       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            108,368   111,188   100,960   108,980   100,255   108,115    99,750   107,597   100,202   107,716   104,524   110,802   107,198   113,648   115,523   121,189   122,506   127,906   128,624   133,957   140,035   145,182   149,904   154,878   158,775   163,576
22800P                100    54,330     3,000    54,782     6,600    53,652    12,450    52,521    17,800    52,694    30,600    61,818    46,950    70,383    60,288    79,600    70,702    87,048    79,534    93,432    93,033   103,713   103,806   111,892   112,690   118,955

23000C            104,800   111,121    98,060   108,421    97,515   107,370    97,356   106,799    98,114   106,945   102,981   110,190   105,868   113,103       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                150    58,293     3,600    58,426     7,800    56,910    13,950    55,434    19,750    55,580    33,050    64,199    50,000    72,431       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             94,850   111,055    94,496   107,703    94,297   106,466    94,602   105,868    95,760   106,067   101,292   109,498   104,431   112,504   113,528   120,431   120,976   127,374   127,387   133,585   139,264   145,089   149,452   154,984   158,575   163,856
23200P                200    62,270     4,250    62,084     9,300    60,129    16,200    58,227    21,950    58,533    36,000    66,633    52,100    74,386    65,569    83,178    75,703    90,253    83,550    96,371    96,730   106,400   107,264   114,446   116,042   121,442

23400C             84,950   110,922    86,600   106,852    90,599   105,415    91,517   104,790    93,166   105,083    99,430   108,740   102,875   111,839       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                250    66,234     5,150    65,675    10,700    63,401    18,100    61,113    24,200    61,485    38,800    69,013    54,609    76,421       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             75,050   110,789    77,800   105,761    84,600   104,192    88,112   103,607    90,307   103,992    97,409   107,902   101,199   111,108   111,134   119,447   119,114   126,669   125,884   133,093   138,266   144,890   148,827   155,011   158,230   164,055
23600P                400    70,170     6,300    69,186    12,350    66,619    20,350    63,946    26,650    64,465    41,550    71,367    57,163    78,430    70,263    86,569    80,039    93,272    87,567    99,231   100,401   109,033   110,709   116,946   119,354   123,889

23800C             65,250   110,536    69,200   104,471    76,750   102,742    84,361   102,250    87,194   102,795    95,214   106,985    99,390   110,323       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                600    74,081     7,650    72,631    14,200    69,798    22,800    66,752    29,400    67,457    44,750    73,721    59,756    80,411       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             55,600   110,070    59,750   103,713    69,400   101,000    78,700   100,760    83,790   101,758    92,873   106,173    97,409   109,658   108,381   118,290   116,973   125,831   124,115   132,468   137,056   144,584   148,015   154,945   157,711   164,175
24000P                850    77,964     9,300    75,956    16,500    72,817    25,550    69,479    32,450    70,450    48,200    76,062    62,456    82,380    74,972    89,841    84,322    96,198    91,557   102,024   104,045   111,600   114,114   119,380   122,639   126,283

24200C             46,100   109,405    51,850   101,745    62,000    99,164    71,800    99,098    80,039   100,255    90,280   105,083    95,281   108,714       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,350    81,755    11,300    79,148    19,150    75,716    28,650    72,099    35,800    73,429    51,850    78,363    65,303    84,308       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             35,750   109,858    44,350    99,390    54,950    97,090    65,250    97,249    73,700    98,606    87,527   103,886    93,033   107,716   105,282   116,946   114,552   124,820   122,067   131,696   135,620   144,172   147,004   154,772   157,019   164,201
24400P              2,100    85,452    13,650    82,194    22,150    78,496    32,100    75,012    39,450    76,342    55,800    80,611    67,989    86,210    79,653    92,980    88,511    98,991    95,494   104,737   107,636   114,100   117,452   121,761   125,871   128,611

24600C             27,600   107,424    37,450    96,518    48,550    94,616    59,100    95,201    67,650    96,810    84,627   102,596    90,692   106,639       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,350    88,937    16,450    85,066    25,550    81,116    35,900    78,323    43,400    79,201    59,850    82,819    70,795    88,046       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             19,600   104,777    31,500    92,913    42,800    91,809    53,650    92,900    62,200    94,815    81,622   101,213    88,325   105,482   101,864   115,404   111,879   123,676   119,726   130,792   133,944   143,640   145,807   154,519   156,155   164,148
24800P              5,250    92,169    20,300    87,527    29,450    83,537    40,100    81,515    47,700    81,954    63,613    84,973    73,642    89,801    84,242    95,972    92,607   101,665    99,377   107,344   111,161   116,521   120,750   124,075   129,049   130,898

25000C             12,950   100,361    25,800    90,360    37,200    88,817    48,250    90,479    56,700    92,740    78,549    99,736    85,691   104,285       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              8,500    94,868    24,200    89,961    33,850    85,771    44,700    84,574    52,300    84,627    66,832    87,075    76,368    91,543       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              7,700    94,948    20,900    88,325    32,150    85,532    43,100    87,899    51,750    90,506    75,384    98,180    83,164   103,008    98,167   113,688   108,966   122,386   117,093   129,741   132,015   142,975   144,398   154,147   155,104   164,015
25200P             13,050   100,986    30,000    91,637    38,800    88,019    49,650    87,487    57,250    87,168    70,091    89,083    79,095    93,193    88,711    98,792    96,544   104,178   103,181   109,858   114,606   118,862   123,969   126,323   132,175   133,106

25400C              4,200    92,355    16,650    86,024    27,550    82,127    38,500    85,133    47,100    88,152    70,550    96,558    80,491   101,678       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             19,850   105,216    35,500    94,469    44,200    91,397    54,950    90,240    62,550    89,575    73,362    90,985    81,728    94,855       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,050    89,216    13,250    83,391    23,550    79,773    34,300    82,220    42,750    85,665    66,150    94,842    77,805   100,295    94,230   111,799   105,841   120,936   114,180   128,531   129,847   142,203   142,762   153,681   153,854   163,776
25600P             27,500   108,328    42,100    97,808    50,450    94,283    61,000    92,674    68,350    91,796    76,514    92,847    84,348    96,385    92,980   101,439   100,308   106,559   106,865   112,265   117,957   121,109   127,108   128,504   135,207   135,261

25800C                900    85,691    10,500    80,504    20,050    77,233    30,450    79,188    38,650    83,098    61,550    93,046    75,065    98,845       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             36,700   109,392    49,250   100,641    56,950    96,970    67,200    94,988    73,934    93,924    79,640    94,589    86,902    97,861       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                300    81,941     8,200    77,445    17,000    74,533    26,950    76,062    34,950    80,425    57,400    91,184    72,352    97,356    90,107   109,738   102,529   119,367   111,041   127,187   127,480   141,312   140,900   153,109   152,391   163,443
26000P             45,600   110,855    56,950   102,968    63,850    99,364    73,700    97,129    77,884    95,893    82,659    96,265    89,362    99,257    97,023   103,886   103,873   108,780   110,416   114,499   121,189   123,211   130,153   130,592   138,173   137,335

26200C                100    78,031     6,300    74,214    14,350    71,687    23,850    72,870    31,550    77,698    53,450    89,256    68,500    95,813       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             55,400   111,121    65,200   104,750    72,600   100,627    80,558    98,459    81,662    97,648    85,572    97,781    91,716   100,561       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    74,054     4,800    70,849    12,050    68,747    21,050    69,625    28,350    74,892    49,800    87,287    64,650    94,217    85,864   107,517    99,071   117,665   107,676   125,698   124,900   140,301   138,891   152,431   150,795   163,018
26400P             65,300   111,254    73,650   106,320    80,250   102,423    84,588   100,175    85,239    99,324    88,351    99,244    93,977   101,824   100,800   106,160   107,198   110,842   113,781   116,601   124,248   125,192   133,053   132,534   140,993   139,277

26600C                 50    70,064     3,700    67,324    10,100    65,702    18,600    66,380    25,550    72,072    46,250    85,253    61,000    92,581       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             75,300   111,254    82,450   107,543    88,139   103,952    88,312   101,691    88,617   100,853    90,998   100,627    96,132   103,021       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    66,074     2,850    63,720     8,500    62,576    16,350    63,121    22,850    69,186    42,950    83,191    57,550    90,905    81,542   105,176    95,494   115,856   104,085   124,062   122,080   139,171   136,684   151,646   149,013   162,499
26800P             85,300   111,254    91,500   108,501    92,368   105,296    91,730   103,075    91,756   102,250    93,512   101,917    98,180   104,152   104,272   108,208   110,283   112,744   116,920   118,556   127,148   127,068   135,819   134,383   143,693   141,126

27000C                 50    62,084     2,100    60,102     7,150    59,411    14,350    59,889    20,600    66,367    39,800    81,063    54,250    89,203       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             95,300   111,254    99,630   109,259    96,092   106,426    94,855   104,311    94,629   103,513    95,879   103,128   100,122   105,216       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    58,094     1,550    56,418     6,000    56,232    12,550    56,671    18,300    63,441    36,750    78,895    50,650    87,381    77,179   102,715    91,836   113,941   100,268   122,280   119,074   137,921   134,276   150,768   147,031   161,887
27200P            105,300   111,254   102,995   109,818    99,271   107,370    97,635   105,402    97,276   104,671    98,074   104,245   101,944   106,227   107,410   110,070   113,116   114,499   119,859   120,378   129,874   128,837   138,426   136,138   146,273   142,895

27400C                 50    54,104     1,100    52,747     4,950    53,067    10,950    53,519    16,400    60,621    34,100    76,754    47,700    85,625       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            111,254   111,254   105,681   110,257   102,011   108,182   100,095   106,346    99,656   105,695   100,122   105,296   103,646   107,158       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    50,141       800    49,063     4,050    49,914     9,550    50,619    14,650    57,815    31,600    74,586    45,500    83,962    72,804   100,135    88,551   112,039    96,278   120,365   115,856   136,537   131,670   149,771   144,876   161,169
27600P            111,254   111,254   107,557   110,562   104,245   108,847   102,223   107,171   101,771   106,599   102,024   106,253   105,242   108,049   110,562   112,079   115,896   116,321   122,546   122,067   132,401   130,486   140,873   137,788   148,694   144,584

27800C                 50    46,204       550    45,406     3,250    46,776     8,300    47,959    13,200    55,155    29,300    72,418    42,950    82,194       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            111,254   111,254   108,820   110,749   105,987   109,352   104,072   107,902   103,646   107,410   103,753   107,131   106,732   108,873       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    42,333       400    41,828     2,650    43,703     7,200    45,353    11,750    52,441    27,100    70,237    40,900    80,531    67,100    97,395    84,774   109,924    92,115   118,316   112,438   135,048   128,877   148,680   142,536   160,371
28000P            111,254   111,254   109,685   110,895   107,477   109,804   105,655   108,528   105,282   108,142   105,336   107,956   108,089   109,631   113,169   113,648   118,263   117,811   124,980   123,596   134,729   132,029   143,147   139,344   150,968   146,167

28200C                 50    38,583       300    38,357     2,100    40,644     6,500    42,879    10,300    49,635    25,100    68,082    38,100    78,603       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,254   111,254   110,403   111,041   108,581   110,150   106,998   109,073   106,705   108,767   106,759   108,687   109,339   110,336       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    35,005       200    34,912     1,700    37,705     5,650    40,392     9,050    46,935    23,200    65,928    35,850    76,794    61,050    94,563    80,970   107,743    87,833   116,135   108,847   133,438   125,897   147,470   140,009   159,453
28400P            111,254   111,254   110,682   111,094   109,392   110,429   108,062   109,512   107,876   109,299   108,035   109,352   110,483   110,988   115,430   115,031   120,351   119,141   127,148   124,993   136,843   133,438   145,249   140,807   153,083   147,669

28600C                 50    31,627       150    31,693     1,350    34,832     4,850    37,944     7,900    44,262    21,950    64,052    33,800    75,012       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,254   111,254   111,041   111,174   110,044   110,642   108,980   109,911   108,873   109,764   109,179   109,964   111,507   111,587       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    28,488       100    28,528     1,050    32,039     4,150    35,550     6,900    41,695    20,150    61,871    31,800    73,203    55,450    91,650    77,126   105,455    83,400   113,834   105,096   131,696   122,745   146,153   137,309   158,456
28800P            111,254   111,254   111,068   111,174   110,523   110,828   109,671   110,230   109,711   110,177   110,163   110,496   112,424   112,132   117,372   116,242   122,213   120,351   129,049   126,243   138,732   134,742   147,164   142,163   155,038   149,093

29000C                 50    25,602        50    25,256       850    29,432     3,550    33,250     6,000    39,168    18,450    59,677    29,950    71,421       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,254   111,254   111,188   111,214   110,815   110,948   110,243   110,496   110,363   110,509   111,028   110,988   113,262   112,624       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    22,982        50    22,809       650    26,839     3,000    30,989     5,200    36,734    16,900    57,509    28,250    69,678    50,200    88,644    73,322   103,114    76,700   111,387   101,186   129,847   119,420   144,743   134,423   157,352
29200P            111,254   111,254   111,201   111,214   111,001   111,041   110,669   110,709   110,908   110,802   111,759   111,400   113,981   113,076   119,008   117,306   123,809   121,415   130,659   127,347   140,394   135,912   148,893   143,413   156,820   150,409

29400C                 50    20,601        50    20,588       500    24,392     2,550    28,834     4,500    34,380    15,450    55,367    26,550    67,896       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,254   111,254   111,254   111,254   111,148   111,121   111,015   110,895   111,307   111,041   112,385   111,786   114,632   113,488       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    18,473        50    18,606       400    22,171     2,200    26,826     3,900    32,159    14,100    53,239    24,900    66,101    45,350    85,572    68,750   100,694    70,400   108,833    97,169   127,892   115,936   143,214   131,364   156,155
29600P            111,254   111,254   111,254   111,254   111,241   111,161   111,254   111,055   111,613   111,227   112,917   112,119   115,178   113,848   120,338   118,197   125,166   122,373   132,002   128,305   141,817   136,963   150,409   144,557   158,429   151,633

29800C                 50    16,571        50    16,837       300    19,963     1,850    24,831     3,350    29,978    12,850    51,138    23,200    64,225       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,254   111,254   111,254   111,254   111,294   111,214   111,414   111,161   111,813   111,374   113,342   112,398   115,630   114,180       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    14,882        50    15,255       200    17,689     1,550    22,929     2,850    27,836    11,700    49,077    21,650    62,403    40,900    82,460    63,750    98,233    64,450   106,173    93,006   125,804   112,291   141,578   128,145   154,838
30000P            111,254   111,254   111,254   111,254   111,321   111,241   111,533   111,254   111,959   111,493   113,675   112,637   116,029   114,459   121,362   118,941   126,296   123,184   133,039   129,116   143,001   137,907   151,726   145,595   159,852   152,763

30200C                 50    13,379        50    13,845       150    15,787     1,300    21,133     2,450    25,895    10,600    47,002    20,150    60,554       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,254   111,254   111,254   111,254   111,334   111,267   111,600   111,321   112,039   111,573   113,941   112,850   116,335   114,712       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    12,049        50    12,581       100    13,845     1,100    19,471     2,100    24,046     9,650    45,047    18,800    58,772    36,800    79,307    59,050    95,720    58,800   103,394    86,800   123,623   108,514   139,849   124,780   153,442
30400P            111,254   111,254   111,254   111,254   111,334   111,267   111,640   111,374   112,092   111,640   114,127   113,010   116,587   114,925   122,133   119,567   127,201   123,902   133,811   129,808   143,945   138,719   152,843   146,526   161,089   153,787

30600C                 50    10,879        50    11,464        50    11,664       900    17,795     1,800    22,304     8,750    43,092    17,450    56,950       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,254   111,254   111,254   111,254   111,321   111,267   111,653   111,400   112,092   111,693   114,247   113,143   116,787   115,111       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     9,828        50    10,467        50    10,653       800    16,478     1,500    20,508     7,900    41,150    16,250    55,195    33,050    76,142    54,600    93,153    53,550   100,521    80,550   121,322   104,617   138,014   121,242   151,939
30800P            111,254   111,254   111,254   111,254   111,294   111,281   111,640   111,427   112,065   111,720   114,313   113,262   116,920   115,271   122,652   120,045   127,906   124,501   134,316   130,353   144,650   139,410   153,734   147,350   162,140   154,718

31000C                 50     8,911        50     9,576        50     9,748       650    14,989     1,300    19,058     7,150    39,301    15,100    53,439       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254   111,254   111,254   111,294   111,281   111,626   111,440   112,025   111,746   114,340   113,342   117,000   115,390       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,086        50     8,778        50     8,950       550    13,712     1,100    17,556     6,450    37,466    14,000    51,697    29,600    72,963    50,500    90,573    48,650    97,568    74,650   118,928   100,600   136,059   117,558   150,329
31200P            111,254   111,254   111,254   111,254   111,294   111,281   111,587   111,454   111,972   111,746   114,326   113,395   117,040   115,497   122,945   120,404   128,424   124,993   134,542   130,752   145,116   139,982   154,413   148,068   162,978   155,556

31400C                 50     7,354        50     8,073       -         -         -         -         900    15,999     5,850    35,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            111,254   111,254   111,254   111,254       -         -         -         -     111,919   111,733   114,273   113,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     6,703        50     7,434       -         -         -         -         750    14,656     5,250    34,008    12,050    48,318    26,400    69,745    46,600    87,952    44,000    94,523    69,000   116,441    94,250   134,024       -         -  
31600P            111,254   111,254   111,254   111,254       -         -         -         -     111,853   111,733   114,193   113,449   116,986   115,630   123,038   120,657   128,757   125,392   134,516   131,044   145,342   140,434   154,878   148,680       -         -  

31800C                 50     6,131        50     6,862       -         -         -         -         600    13,246     4,750    32,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            111,254   111,254   111,254   111,254       -         -         -         -     111,773   111,706   114,100   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,612        50     6,344       -         -         -         -         500    12,103     4,150    30,523    10,300    44,993    23,550    66,593    43,000    85,346    39,750    91,424    63,650   113,848    88,100   131,882       -         -  
32000P            111,254   111,254   111,254   111,254       -         -         -         -     111,720   111,680   113,981   113,435   116,813   115,670   122,958   120,817   128,930   125,698   134,263   131,204   145,329   140,767   155,117   149,186       -         -  

32200C                -         -          50     5,878       -         -         -         -         450    11,331     3,700    28,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     111,254   111,254       -         -         -         -     111,680   111,666   113,848   113,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,559       -         -         -         -         350    10,121     3,350    27,504     8,800    41,828    20,950    63,454    39,600    82,699    35,750    88,232    58,600   111,174    82,250   129,648       -         -  
32400P                -         -     111,254   111,254       -         -         -         -     111,613   111,640   113,715   113,382   116,534   115,656   122,719   120,883   128,956   125,924   133,798   131,244   145,089   140,993   155,157   149,598       -         -  

32600C                -         -          50     5,559       -         -         -         -         300     9,323     3,000    26,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     111,254   111,254       -         -         -         -     111,560   111,613   113,582   113,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,559       -         -         -         -         250     8,498       -         -       7,300    38,490    18,550    60,315    36,450    80,052    32,050    85,000    53,800   108,408    76,600   127,307       -         -  
32800P                -         -     111,254   111,254       -         -         -         -     111,520   111,587       -         -     116,202   115,577   122,360   120,857   128,850   126,070   133,119   131,177   144,650   141,113   154,984   149,891       -         -  

33000C                -         -          50     5,559       -         -         -         -         200     7,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     111,254   111,254       -         -         -         -     111,480   111,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,559       -         -         -         -         150     6,716       -         -       6,200    35,604    16,450    57,283    33,550    77,445    28,650    81,728    49,300   105,575    71,250   124,900       -         -  
33200P                -         -     111,254   111,254       -         -         -         -     111,427   111,520       -         -     115,816   115,457   121,907   120,777   128,637   126,150   132,281   131,018   143,999   141,113   154,599   150,077       -         -  

33400C                -         -          50     5,559       -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     111,254   111,254       -         -         -         -     111,427   111,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,559       -         -         -         -          50     5,559       -         -       5,250    32,851    14,500    54,264    30,800    74,812    25,500    78,416    45,050   102,662    66,150   122,399       -         -  
33600P                -         -     111,254   111,254       -         -         -         -     111,374   111,467       -         -     115,404   115,297   121,362   120,617   128,305   126,163   131,297   130,752   143,161   141,019   154,014   150,170       -         -  

33800C                -         -          50     5,559       -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     111,254   111,254       -         -         -         -     111,374   111,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     5,559       -         -       4,450    30,284    12,750    51,298    28,300    72,232    22,650    75,105    41,050    99,670    61,250   119,793       -         -  
34000P                -         -         -         -         -         -         -         -     111,374   111,467       -         -     115,005   115,111   120,764   120,418   127,906   126,110   130,193   130,393   142,150   140,833   153,242   150,157       -         -  

34400C                -         -         -         -         -         -         -         -          50     5,559       -         -       3,750    27,836    11,200    48,425       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     111,321   111,400       -         -     114,606   114,912   120,125   120,165       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     5,559       -         -       3,150    25,522     9,800    45,619       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     111,321   111,400       -         -     114,207   114,685   119,460   119,872       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     5,559       -         -       2,600    23,248     8,550    42,879       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     111,254   111,254       -         -     113,821   114,446   118,795   119,540       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



PIC (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



PTE (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      33,371    33,434       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      33,413    33,490       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      33,416    33,500       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         100     1,883       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      33,454    33,546       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         150     2,432       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      33,516    33,613       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         250     3,158       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      33,565    33,664       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         350     3,898       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      33,603    33,710       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         450     4,688       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      33,647    33,764       -         -      35,001    35,536       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         650     5,671       -         -       2,200    10,324       -         -         -         -         -         -  

3350C              33,316    33,316    33,316    33,316    33,352    33,369       -         -      33,659    33,785    34,337    34,655    35,114    35,638       -         -         -         -         -         -  
3350P                  50     4,885        50     5,031        50     4,951       -         -         750     6,172     1,550     8,663     2,500    10,976       -         -         -         -         -         -  

3400C              33,316    33,316    33,316    33,316    33,344    33,372       -         -      33,663    33,801    34,392    34,713    35,213    35,730    37,105    37,922    38,879    39,930    40,586    41,807
3400P                  50     5,450        50     5,575       100     5,737       -         -         850     6,687     1,750     9,250     2,800    11,610     5,850    15,594     8,450    18,296    11,050    20,491

3450C              33,316    33,316    33,283    33,307    33,341    33,372       -         -      33,656    33,817    34,440    34,770    35,303    35,819       -         -         -         -         -         -  
3450P                  50     6,072        50     6,172       150     6,457       -         -       1,000     7,253     2,000     9,888     3,150    12,275       -         -         -         -         -         -  

3500C              33,316    33,316    33,277    33,305    33,321    33,371       -         -      33,643    33,827    34,473    34,819    35,374    35,898    37,337    38,149    39,187    40,212    40,949    42,133
3500P                  50     6,752        50     6,825       200     7,163       -         -       1,150     7,825     2,250    10,516     3,500    12,924     6,850    16,813     9,650    19,467    12,400    21,615

3550C              33,316    33,316    33,272    33,305    33,291    33,365       -         -      33,605    33,832    34,490    34,863    35,431    35,971       -         -         -         -         -         -  
3550P                  50     7,489        50     7,533       250     7,876       -         -       1,300     8,410     2,550    11,182     3,900    13,596       -         -         -         -         -         -  

3600C              33,316    33,316    33,265    33,305    33,251    33,357       -         -      33,559    33,832    34,489    34,897    35,467    36,033    37,504    38,345    39,435    40,466    41,259    42,430
3600P                  50     8,281        50     8,296       300     8,606       -         -       1,500     9,026     2,850    11,837     4,300    14,254     7,950    18,030    10,950    20,625    13,850    22,723

3650C              33,316    33,316    33,175    33,281    33,200    33,347    33,352    33,570    33,486    33,824    34,465    34,925    35,480    36,088       -         -         -         -         -         -  
3650P                  50     9,123        50     9,111       350     9,359       850     9,544     1,700     9,653     3,200    12,523     4,750    14,930       -         -         -         -         -         -  

3700C              33,316    33,316    33,155    33,280    33,098    33,323    33,264    33,555    33,379    33,805    34,417    34,943    35,471    36,130    37,599    38,508    39,618    40,688    41,510    42,699
3700P                  50    10,012       100    10,048       450    10,163     1,000    10,264     1,950    10,299     3,550    13,196     5,200    15,591     9,200    19,251    12,350    21,766    15,400    23,812

3750C              33,316    33,316    33,030    33,252    32,972    33,292    33,152    33,534    33,246    33,779    34,340    34,951    35,431    36,166       -         -         -         -         -         -  
3750P                  50    10,936       150    10,959       550    10,975     1,200    11,008     2,150    10,947     4,050    13,953     5,750    16,287       -         -         -         -         -         -  

3800C              33,316    33,316    32,985    33,250    32,820    33,259    32,989    33,498    33,085    33,743    34,235    34,947    35,366    36,187    37,604    38,635    39,724    40,876    41,692    42,935
3800P                  50    11,891       200    11,871       650    11,798     1,400    11,755     2,400    11,614     4,500    14,659     6,250    16,945    10,550    20,452    13,850    22,889    17,000    24,876

3850C              33,316    33,316    32,811    33,219    32,638    33,220    32,764    33,446    32,876    33,694    34,085    34,929    35,264    36,198       -         -         -         -         -         -  
3850P                  50    12,865       250    12,791       800    12,640     1,600    12,515     2,650    12,295     4,950    15,353     6,850    17,630       -         -         -         -         -         -  

3900C              33,316    33,316    32,487    33,155    32,368    33,160    32,498    33,384    32,614    33,629    33,912    34,901    35,131    36,197    37,513    38,720    39,749    41,029    41,807    43,141
3900P                  50    13,851       300    13,725       950    13,488     1,900    13,280     2,950    12,990     5,500    16,079     7,450    18,299    12,000    21,629    15,500    23,991    18,750    25,919

3950C              33,316    33,316    32,225    33,118    32,001    33,075    32,188    33,312    32,313    33,551    33,686    34,857    34,963    36,181       -         -         -         -         -         -  
3950P                  50    14,844       400    14,659     1,100    14,349     2,200    14,050     3,300    13,709     6,000    16,771     8,100    18,968       -         -         -         -         -         -  

4000C              33,316    33,316    31,790    33,046    31,576    32,984    31,769    33,208    31,950    33,456    33,424    34,800    34,754    36,152    37,319    38,762    39,687    41,143    41,845    43,312
4000P                  50    15,840       450    15,611     1,300    15,209     2,500    14,825     3,700    14,504     6,600    17,486     8,800    19,636    13,550    22,781    17,200    25,061    20,550    26,933

4050C              32,900    33,316    31,277    32,970    31,084    32,881    31,294    33,091    31,521    33,339    33,114    34,726    34,505    36,106       -         -         -         -         -         -  
4050P                  50    16,837       600    16,539     1,500    16,079     2,800    15,610     4,150    15,318     7,200    18,189     9,550    20,298       -         -         -         -         -         -  

4100C              30,400    33,316    30,563    32,856    30,422    32,731    30,728    32,950    31,022    33,200    32,756    34,635    34,222    36,048    37,015    38,760    39,532    41,219    41,805    43,449
4100P                  50    17,835       700    17,486     1,750    16,942     3,150    16,394     4,600    16,123     7,850    18,892    10,300    20,946    15,250    23,906    19,050    26,103    22,500    27,920

4150C              27,900    33,316    29,000    32,735    29,674    32,569    30,068    32,781    30,470    33,047    32,348    34,526    33,899    35,973       -         -         -         -         -         -  
4150P                  50    18,832       900    18,400     2,000    17,812     3,550    17,172     5,100    16,942     8,400    19,566    11,100    21,587       -         -         -         -         -         -  

4200C              25,400    33,316    26,700    32,573    28,600    32,373    29,333    32,596    29,842    32,870    31,897    34,401    33,534    35,884    36,596    38,712    39,286    41,255    41,686    43,552
4200P                  50    19,830     1,050    19,334     2,350    18,653     4,000    17,943     5,650    17,770     9,050    20,254    11,950    22,220    17,050    24,997    20,950    27,112    23,989    28,876

4250C              22,950    33,251    24,450    32,366    26,500    32,143    28,480    32,370    29,138    32,668    31,394    34,258    33,132    35,779       -         -         -         -         -         -  
4250P                  50    20,827     1,300    20,230     2,750    19,479     4,500    18,702     6,200    18,590     9,850    20,950    13,100    22,854       -         -         -         -         -         -  

4300C              20,450    33,250    22,250    32,115    24,450    31,874    26,850    32,112    28,360    32,440    30,841    34,095    32,688    35,657    36,060    38,615    38,942    41,252    41,484    43,620
4300P                  50    21,825     1,550    21,128     3,200    20,287     5,100    19,432     6,850    19,424    10,600    21,628    14,050    23,458    19,000    26,052    22,918    28,085    25,429    29,799

4350C              18,000    33,184    20,100    31,816    22,450    31,567    25,000    31,822    27,507    32,184    30,237    33,912    32,209    35,520       -         -         -         -         -         -  
4350P                 100    22,802     1,900    21,984     3,700    21,079     5,750    20,148     7,550    20,254    11,400    22,301    14,850    24,047       -         -         -         -         -         -  

4400C              15,550    33,118    18,050    31,433    20,500    31,217    23,200    31,499    25,900    31,900    29,587    33,708    31,693    35,366    35,411    38,470    38,502    41,207    41,199    43,651
4400P                 200    23,760     2,350    22,802     4,250    21,853     6,400    20,865     8,250    21,075    12,250    22,965    15,800    24,628    21,100    27,065    24,414    29,023    26,854    30,691

4450C              13,150    32,986    16,050    30,996    18,650    30,805    21,500    31,128    24,200    31,586    28,891    33,484    31,141    35,194       -         -         -         -         -         -  
4450P                 300    24,718     2,800    23,620     4,850    22,607     7,150    21,548     9,050    21,891    13,150    23,618    16,800    25,198       -         -         -         -         -         -  

4500C              10,850    32,723    14,150    30,471    16,850    30,346    19,850    30,721    22,550    31,241    28,153    33,238    30,555    35,009    34,650    38,277    37,968    41,122    40,832    43,647
4500P                 450    25,655     3,400    24,378     5,550    23,324     8,000    22,200     9,850    22,699    14,200    24,253    17,800    25,756    23,051    28,036    25,887    29,921    28,251    31,546

4550C               8,650    32,328    12,350    29,857    15,150    29,821    18,250    30,278    21,000    30,858    27,350    32,974    29,940    34,804       -         -         -         -         -         -  
4550P                 700    26,553     4,050    25,117     6,300    24,021     8,900    23,100    10,850    23,482    15,150    24,881    18,900    26,299       -         -         -         -         -         -  

4600C               6,500    31,865    10,600    29,177    13,550    29,228    16,700    29,797    19,450    30,450    25,950    32,686    29,294    34,585    33,785    38,035    37,343    40,995    40,384    43,609
4600P               1,150    27,371     4,800    25,815     7,150    24,679     9,900    23,973    11,900    24,243    16,250    25,486    20,000    26,830    24,611    28,958    27,327    30,780    29,609    32,369

4650C               4,750    30,882     9,000    28,371    11,950    28,597    15,150    29,282    17,750    30,032    24,450    32,385    28,641    34,348       -         -         -         -         -         -  
4650P               1,800    28,109     5,750    26,433     8,250    25,236    11,000    24,809    13,000    24,980    17,400    26,071    21,300    27,330       -         -         -         -         -         -  

4700C               3,200    29,637     7,600    27,419    10,600    27,855    13,800    28,704    16,400    29,543    23,150    32,054    27,940    34,098    32,817    37,744    36,633    40,828    39,858    43,533
4700P               2,750    29,148     6,900    26,972     9,400    25,775    12,200    25,603    14,200    25,682    18,600    26,638    22,450    27,832    26,117    29,837    28,733    31,595    30,937    33,152

4750C               2,000    28,348     6,350    26,713     9,400    27,042    12,600    28,076    15,200    29,015    21,800    31,705    26,850    33,832       -         -         -         -         -         -  
4750P               4,100    30,665     8,200    27,451    10,650    26,443    13,450    26,364    15,400    26,368    19,900    27,175    23,518    28,306       -         -         -         -         -         -  

4800C               1,200    27,670     5,300    26,134     8,250    26,185    11,450    27,413    14,050    28,460    20,650    31,333    25,700    33,551    31,771    37,406    35,838    40,622    39,256    43,424
4800P               5,800    31,724     9,600    28,140    12,050    27,286    14,800    27,078    16,750    27,004    21,200    27,698    24,361    28,767    27,585    30,659    30,080    32,372    32,211    33,903

4850C                 700    26,872     4,450    25,477     7,250    25,270    10,400    26,717    13,000    27,878    19,450    30,942    24,500    33,255       -         -         -         -         -         -  
4850P               7,750    32,453    11,450    28,838    13,750    27,960    16,200    27,757    18,000    27,649    22,400    28,226    25,143    29,262       -         -         -         -         -         -  

4900C                 400    25,994     3,700    24,780     6,350    24,315     9,400    25,990    11,950    27,271    18,450    30,534    23,400    32,945    30,632    37,020    34,964    40,376    38,583    43,279
4900P               9,950    32,851    13,200    29,577    15,400    28,629    17,900    28,309    19,550    28,197    23,800    28,706    25,972    29,682    28,983    31,438    31,372    33,106    33,436    34,614

4950C                 200    25,077     3,100    24,023     5,550    23,329     8,550    25,242    11,000    26,642    17,400    30,109    22,350    32,620       -         -         -         -         -         -  
4950P              12,250    33,117    15,050    30,221    17,100    29,250    19,500    28,875    21,350    28,650    24,828    29,113    26,770    30,089       -         -         -         -         -         -  

5000C                 100    24,119     2,550    23,248     4,900    22,588     7,700    24,466    10,100    25,993    16,300    29,661    21,350    32,284    29,494    36,597    34,071    40,096    37,842    43,101
5000P              14,700    33,183    17,000    30,766    18,900    29,798    21,200    29,385    23,000    29,129    25,704    29,535    27,544    30,409    30,310    32,135    32,599    33,768    34,602    35,288

5100C                  50    22,144     1,750    21,585     3,700    21,132     6,300    22,886     8,600    24,666    14,550    28,742    19,450    31,576       -         -         -         -         -         -  
5100P              19,600    33,316    21,150    31,612    22,700    30,728    24,750    30,292    25,895    29,987    27,344    30,314    28,970    31,135       -         -         -         -         -         -  

5200C                  50    20,149     1,150    19,854     2,800    19,596     5,150    21,290     7,300    23,308    12,900    27,769    17,800    30,836    25,950    35,638    32,159    39,442    36,289    42,662
5200P              24,600    33,316    25,550    32,204    26,750    31,454    27,661    31,032    27,697    30,720    28,825    31,010    30,273    31,792    32,666    33,381    34,791    34,961    36,714    36,461

5300C                  50    18,155       800    18,057     2,100    18,025     4,200    19,705     6,150    21,926    11,550    26,787    16,150    30,046       -         -         -         -         -         -  
5300P              29,600    33,316    30,016    32,639    29,430    32,014    29,366    31,634    29,224    31,330    30,125    31,612    31,442    32,378       -         -         -         -         -         -  

5400C                  50    16,170       550    16,267     1,650    16,450     3,400    18,141     5,200    20,561    10,150    25,736    14,750    29,245    22,700    34,557    29,850    38,676    34,599    42,117
5400P              33,316    33,316    31,430    32,881    30,873    32,417    30,733    32,124    30,486    31,842    31,256    32,147    32,470    32,898    34,595    34,413    36,621    35,977    38,508    37,486

5500C                  50    14,224       350    14,500     1,200    14,902     2,700    16,579     4,350    19,193     9,100    24,730    13,150    28,348       -         -         -         -         -         -  
5500P              33,316    33,316    32,381    33,067    31,858    32,700    31,773    32,510    31,493    32,260    32,209    32,604    33,364    33,360       -         -         -         -         -         -  

5600C                  50    12,375       250    12,810       900    13,405     2,150    15,098     3,650    17,869     8,000    23,660    11,950    27,491    19,800    33,371    26,850    37,817    32,843    41,484
5600P              33,316    33,316    32,843    33,159    32,565    32,932    32,510    32,799    32,284    32,607    33,003    33,002    34,125    33,767    36,116    35,264    38,100    36,834    39,989    38,361

5700C                  50    10,678       150    11,162       650    11,955     1,650    13,599     3,100    16,632     7,150    22,649    10,850    26,619       -         -         -         -         -         -  
5700P              33,316    33,316    33,053    33,206    32,937    33,061    32,982    32,998    32,856    32,873    33,630    33,328    34,744    34,111       -         -         -         -         -         -  

5800C                  50     9,171       100     9,649       500    10,625     1,300    12,266     2,650    15,470     6,300    21,599     9,800    25,723    17,250    32,107    24,150    36,882    30,350    40,771
5800P              33,316    33,316    33,196    33,248    33,200    33,176    33,327    33,174    33,263    33,081    34,115    33,601    35,252    34,415    37,249    35,948    39,252    37,545    41,180    39,109

5900C                  50     7,864        50     8,142       350     9,325     1,000    10,972     2,250    14,345     5,650    20,630     8,800    24,800       -         -         -         -         -         -  
5900P              33,316    33,316    33,289    33,287    33,307    33,232    33,496    33,276    33,553    33,248    34,476    33,823    35,634    34,661       -         -         -         -         -         -  

6000C                  50     6,751        50     7,062       250     8,138       800     9,875     1,900    13,262     4,950    19,593     7,850    23,852    15,000    30,782    21,700    35,880    27,800    39,998
6000P              33,316    33,316    33,296    33,288    33,371    33,280    33,594    33,361    33,728    33,369    34,738    34,008    35,921    34,871    38,039    36,485    40,114    38,133    42,099    39,736

6100C                  50     5,812        50     6,148       -         -         -         -       1,550    12,141     4,350    18,592     7,050    22,934       -         -         -         -         -         -  
6100P              33,316    33,316    33,316    33,316       -         -         -         -      33,840    33,470    34,903    34,149    36,118    35,045       -         -         -         -         -         -  

6200C                  50     5,026        50     5,378       -         -         -         -       1,300    11,169     3,800    17,595     6,100    21,866    13,050    29,428    19,550    34,843    25,450    39,168
6200P              33,316    33,316    33,316    33,316       -         -         -         -      33,884    33,534    34,989    34,252    36,226    35,174    38,530    36,888    40,708    38,599    42,783    40,259

6300C                  50     4,366        50     4,729       -         -         -         -       1,100    10,283     3,300    16,606     5,400    20,908       -         -         -         -         -         -  
6300P              33,316    33,316    33,316    33,316       -         -         -         -      33,889    33,575    35,021    34,336    36,270    35,279       -         -         -         -         -         -  

6400C                 -         -          50     4,182       -         -         -         -         900     9,371     2,900    15,696     4,800    19,984    11,350    28,057    17,600    33,767    23,350    38,304
6400P                 -         -      33,316    33,316       -         -         -         -      33,867    33,605    35,004    34,388    36,253    35,350    38,778    37,181    41,087    38,966    43,254    40,682

6500C                 -         -          50     3,718       -         -         -         -         750     8,571     2,500    14,751       -         -         -         -         -         -         -         -  
6500P                 -         -      33,316    33,316       -         -         -         -      33,841    33,615    34,955    34,420       -         -         -         -         -         -         -         -  

6600C                 -         -          50     3,325       -         -         -         -         650     7,918       -         -       3,800    18,209     9,900    26,702    15,850    32,668       -         -  
6600P                 -         -      33,316    33,316       -         -         -         -      33,791    33,622       -         -      36,092    35,419    38,836    37,376    41,280    39,245       -         -  

6700C                 -         -          50     2,988       -         -         -         -         500     7,060       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      33,316    33,316       -         -         -         -      33,743    33,619       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     2,701       -         -         -         -         400     6,358       -         -       2,950    16,449     8,600    25,337    14,300    31,566       -         -  
6800P                 -         -      33,316    33,316       -         -         -         -      33,687    33,610       -         -      35,808    35,408    38,748    37,495    41,324    39,446       -         -  

6900C                 -         -          50     2,452       -         -         -         -         350     5,875       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      33,316    33,316       -         -         -         -      33,651    33,601       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,237       -         -         -         -         300     5,394       -         -       2,300    14,820     7,500    24,018    12,900    30,458       -         -  
7000P                 -         -      33,316    33,316       -         -         -         -      33,615    33,589       -         -      35,480    35,340    38,555    37,548    41,248    39,582       -         -  

7100C                 -         -          50     2,049       -         -         -         -         250     4,907       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      33,316    33,316       -         -         -         -      33,575    33,574       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     1,884       -         -         -         -         200     4,403       -         -       1,800    13,326     6,500    22,695    11,650    29,358       -         -  
7200P                 -         -      33,316    33,316       -         -         -         -      33,533    33,555       -         -      35,151    35,237    38,282    37,547    41,079    39,660       -         -  

7300C                 -         -          50     1,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,666       -         -         -         -         150     3,724       -         -       1,400    11,931     5,700    21,472       -         -         -         -  
7400P                 -         -      33,316    33,316       -         -         -         -      33,485    33,527       -         -      34,838    35,106    37,982    37,504       -         -         -         -  

7500C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,666       -         -         -         -         100     3,024       -         -       1,050    10,544     4,950    20,239       -         -         -         -  
7600P                 -         -      33,316    33,316       -         -         -         -      33,434    33,493       -         -      34,524    34,948    37,639    37,426       -         -         -         -  

7700C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,666       -         -         -         -          50     2,225       -         -         800     9,339     4,300    19,053       -         -         -         -  
7800P                 -         -      33,316    33,316       -         -         -         -      33,379    33,444       -         -      34,272    34,792    37,285    37,319       -         -         -         -  

7900C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,666       -         -         -         -          50     2,065       -         -         600     8,215     3,750    17,936       -         -         -         -  
8000P                 -         -      33,316    33,316       -         -         -         -      33,379    33,440       -         -      34,055    34,633    36,942    37,194       -         -         -         -  

8100C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,927       -         -         450     7,215     3,300    16,910       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      33,377    33,436       -         -      33,884    34,481    36,626    37,063       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,806       -         -         350     6,398       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      33,377    33,433       -         -      33,763    34,353       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,701       -         -         250     5,516       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,641    34,207       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,666       -         -         200     4,927       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,577    34,111       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,666       -         -         150     4,306       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,513    34,006       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,666       -         -         100     3,617       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,448    33,883       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,666       -         -          50     2,769       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,448    33,869       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,666       -         -          50     2,649       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,383    33,715       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,666       -         -          50     2,538       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,383    33,704       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,666       -         -          50     2,439       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,383    33,695       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



SHK (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



SHL (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



SIR (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 138,625   138,625    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647



Back to Top



SIU (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,428    20,428    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901



Back to Top



SMC (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134



Back to Top



SNO (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916



Back to Top



SWA (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



TRF (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627



Back to Top



TRP (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



TWP (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



TWR (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



UCN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827



Back to Top



UIN (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610              
                      L         S         L         S         L         S  
F                  46,895    46,895    46,895    46,895    46,895    46,895



Back to Top



WHL (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



YZC (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



ZAO (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



ZJM (Applicable Date: 17/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top