Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GJA GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWA TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
AAC (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
ABC (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
ACC (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
AIA (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
ALB (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 15,547 15,547 15,547 15,547 15,547 15,547 15,547 15,547 15,547 15,547

Back to Top
ALC (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082 1,082

Back to Top
ALH (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
AMC (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865

Back to Top
BCL (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 288 288 288 288 288 288 288 288 288 288

Back to Top
BCM (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444

Back to Top
BEA (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 146 146 146 146 146 146 146 146 146 146

Back to Top
BIU (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
BLI (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
BOC (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 916 916 916 916 916 916 916 916 916 916

Back to Top
BUD (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772

Back to Top
BYD (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 24,724 24,724 24,724 24,724 24,724 24,724 24,724 24,724 24,724 24,724

Back to Top
BYE (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
CAU (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2504 2505 2506 2509 L S L S L S L S F 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132

Back to Top
CCB (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCC (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 335 335 335 335 335 335 335 335 335 335

Back to Top
CCE (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 633 633 633 633 633 633 633 633 633 633

Back to Top
CDA (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 856 856 856 856 856 856 856 856 856 856

Back to Top
CEU (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2504 2505 2506 2509 L S L S L S L S F 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993

Back to Top
CGN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
CHH (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2506 2509 L S L S L S L S F 21,984 21,984 21,984 21,984 21,984 21,984 21,984 21,984

Back to Top
CHI (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
CHN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CHT (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
CHU (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CIN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2512 2603 L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
CIT (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2504 2505 2506 2509 L S L S L S L S F 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852

Back to Top
CKH (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
CLI (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CLP (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
CMB (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CNC (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230 1,230

Back to Top
COG (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767

Back to Top
COL (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
COS (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
CPC (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
CPI (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
CSA (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235

Back to Top
CTB (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620

Back to Top
CTC (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
CTS (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
CUS (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2504 2505 2506 2507 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 6.25C - - - - 14,390 14,390 - - 14,390 14,390 14,479 14,701 14,651 15,090 15,229 15,848 - - - - 6.25P - - - - 10 719 - - 10 719 70 1,149 210 2,167 770 3,964 - - - - 6.30C - - - - 14,390 14,390 - - 14,390 14,390 14,516 14,776 14,765 15,249 15,441 16,054 - - - - 6.30P - - - - 10 719 - - 10 719 100 1,427 310 2,665 1,010 4,577 - - - - 6.35C - - - - 14,390 14,390 - - 14,403 14,473 14,587 14,890 14,905 15,420 15,683 16,265 - - - - 6.35P - - - - 10 719 - - 10 719 160 1,838 440 3,213 1,310 5,240 - - - - 6.40C - - - - 14,390 14,390 - - 14,417 14,514 14,676 15,013 15,084 15,608 15,948 16,478 - - - - 6.40P - - - - 10 719 - - 20 719 240 2,296 620 3,841 1,680 5,949 - - - - 6.45C 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,429 14,551 14,792 15,148 15,301 15,808 16,232 16,691 16,909 17,375 17,492 17,980 6.45P 10 719 10 719 10 719 10 719 30 867 350 2,822 860 4,539 2,140 6,705 3,120 8,163 3,990 9,232 6.50C 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,390 14,466 14,626 14,935 15,296 15,550 16,010 16,523 16,892 17,262 17,602 17,859 18,213 6.50P 10 719 10 719 10 719 10 719 60 1,238 500 3,423 1,170 5,297 2,700 7,498 3,980 9,047 4,980 10,105 6.55C 14,390 14,390 14,390 14,390 14,402 14,430 14,390 14,390 14,526 14,716 15,123 15,461 15,828 16,212 16,800 17,074 17,537 17,776 18,137 18,387 6.55P 10 719 10 719 10 719 10 719 110 1,695 720 4,132 1,580 6,127 3,360 8,309 4,820 9,855 5,910 10,887 6.60C 14,390 14,390 14,390 14,390 14,403 14,433 14,403 14,455 14,612 14,822 15,341 15,627 16,108 16,400 17,049 17,231 17,766 17,917 18,367 18,529 6.60P 10 719 10 719 10 719 10 719 190 2,251 1,020 4,922 2,090 6,995 4,150 9,142 5,780 10,659 6,970 11,665 6.65C 14,390 14,390 14,390 14,390 14,415 14,455 14,417 14,489 14,731 14,938 15,572 15,785 16,377 16,565 17,248 17,355 17,931 18,022 18,530 18,634 6.65P 10 719 10 719 20 734 20 867 310 2,906 1,420 5,786 2,740 7,912 5,080 9,982 6,890 11,460 8,170 12,430 6.70C 14,390 14,390 14,402 14,417 14,447 14,497 14,453 14,548 14,880 15,059 15,792 15,922 16,594 16,694 17,375 17,434 18,013 18,081 18,614 18,695 6.70P 10 719 10 719 50 1,167 50 1,347 490 3,673 1,930 6,701 3,530 8,844 6,150 10,814 8,140 12,241 9,520 13,176 6.75C 14,390 14,390 14,413 14,430 14,495 14,542 14,510 14,616 15,060 15,181 15,970 16,027 16,730 16,775 17,408 17,466 17,997 18,089 18,602 18,707 6.75P 10 719 20 798 100 1,695 100 1,920 770 4,581 2,580 7,660 4,470 9,778 7,390 11,633 9,546 12,999 10,620 13,891 6.80C 14,390 14,390 14,431 14,447 14,554 14,586 14,606 14,700 15,233 15,284 16,063 16,083 16,747 16,796 17,327 17,441 17,867 18,042 18,485 18,667 6.80P 10 837 40 1,251 180 2,347 200 2,695 1,180 5,601 3,390 8,646 5,610 10,707 8,800 12,426 10,646 13,724 11,681 14,571 6.85C 14,395 14,391 14,462 14,467 14,626 14,627 14,731 14,781 15,340 15,342 16,029 16,078 16,614 16,748 17,115 17,353 17,611 17,935 18,251 18,572 6.85P 10 1,223 80 1,897 330 3,211 380 3,661 1,730 6,684 4,400 9,645 6,950 11,610 10,088 13,181 11,738 14,405 12,732 15,212 6.90C 14,397 14,390 14,494 14,482 14,660 14,641 14,841 14,840 15,312 15,337 15,816 15,993 16,303 16,622 16,763 17,199 17,226 17,764 17,897 18,417 6.90P 20 1,968 160 2,775 580 4,265 690 4,815 2,490 7,833 5,630 10,629 8,510 12,470 11,226 13,891 12,805 15,039 13,741 15,805 6.95C 14,390 14,386 14,481 14,471 14,567 14,602 14,830 14,837 15,063 15,239 15,389 15,816 15,800 16,408 16,265 16,973 16,710 17,528 17,424 18,203 6.95P 30 2,981 340 3,910 980 5,496 1,180 6,110 3,500 9,006 7,100 11,576 10,263 13,272 12,337 14,546 13,818 15,616 14,696 16,345 7.00C 14,297 14,350 14,284 14,397 14,192 14,461 14,547 14,732 14,523 15,025 14,727 15,537 15,103 16,104 15,626 16,675 16,066 17,227 16,835 17,928 7.00P 100 4,468 650 5,213 1,600 6,876 1,910 7,493 4,780 10,153 8,830 12,463 11,547 14,002 13,387 15,139 14,757 16,135 15,575 16,829 7.05C 13,875 14,238 13,651 14,193 13,357 14,169 13,829 14,475 13,651 14,675 13,830 15,147 14,225 15,708 14,853 16,304 15,308 16,860 16,136 17,594 7.05P 270 6,147 1,200 6,634 2,520 8,341 2,980 8,914 6,380 11,241 10,616 13,272 12,762 14,652 14,353 15,664 15,602 16,590 16,364 17,256 7.10C 12,625 13,955 12,295 13,778 11,938 13,672 12,600 14,030 12,458 14,176 12,720 14,645 13,192 15,220 14,014 15,865 14,507 16,436 15,396 17,207 7.10P 650 7,892 2,100 8,252 3,820 9,810 4,430 10,279 8,320 12,232 11,962 13,987 13,865 15,215 15,215 16,103 16,331 16,962 17,045 17,606 7.15C 8,560 13,322 9,040 13,057 9,100 12,916 10,520 13,369 11,005 13,526 11,503 14,034 12,105 14,652 13,129 15,376 13,671 15,970 14,619 16,780 7.15P 1,450 9,541 3,500 9,978 5,600 11,185 6,320 11,521 10,602 13,099 13,196 14,580 14,812 15,668 15,918 16,465 16,917 17,266 17,591 17,892 7.20C 5,060 12,113 6,030 11,972 6,400 11,886 7,880 12,487 8,950 12,730 10,200 13,339 10,988 14,024 12,226 14,845 12,821 15,470 13,825 16,323 7.20P 2,950 10,932 5,490 11,540 7,900 12,376 8,680 12,584 12,125 13,801 14,208 15,056 15,558 16,029 16,473 16,754 17,368 17,506 18,014 18,119 7.25C 2,780 10,691 3,930 10,508 4,550 10,613 5,730 11,404 7,150 11,838 8,550 12,584 9,760 13,349 11,326 14,285 11,973 14,943 13,028 15,838 7.25P 5,670 12,225 8,390 12,732 11,050 13,252 11,435 13,429 13,353 14,345 14,983 15,421 16,111 16,300 16,891 16,977 17,700 17,689 18,327 18,294 7.30C 1,390 9,263 2,450 8,863 3,180 9,250 4,030 10,167 5,670 10,882 7,120 11,782 8,400 12,641 10,441 13,701 11,144 14,398 12,242 15,336 7.30P 9,280 13,353 11,837 13,543 12,781 13,854 12,992 14,051 14,257 14,743 15,535 15,687 16,490 16,494 17,186 17,142 17,927 17,820 18,544 18,423 7.35C 640 7,618 1,460 7,189 2,170 7,877 2,730 8,836 4,460 9,893 5,910 10,956 7,210 11,915 9,594 13,104 10,342 13,841 11,473 14,820 7.35P 12,798 13,953 13,358 14,040 13,822 14,242 14,068 14,466 14,860 15,015 15,888 15,865 16,720 16,621 17,377 17,256 18,065 17,909 18,678 18,509 7.40C 280 5,918 840 5,627 1,470 6,580 1,790 7,483 3,490 8,907 4,880 10,119 6,180 11,179 8,781 12,500 9,577 13,278 10,733 14,296 7.40P 13,905 14,225 14,144 14,308 14,379 14,465 14,659 14,703 15,209 15,185 16,077 15,971 16,828 16,690 17,481 17,327 18,129 17,958 18,742 18,560 7.45C 120 4,334 460 4,326 980 5,397 1,130 6,172 2,710 7,941 4,020 9,292 5,290 10,448 7,920 11,899 8,851 12,716 10,024 13,769 7.45P 14,284 14,334 14,449 14,433 14,619 14,578 14,873 14,806 15,369 15,275 16,138 16,017 16,839 16,711 17,514 17,359 18,133 17,976 18,750 18,578 7.50C 40 2,943 250 3,215 650 4,363 690 4,964 2,090 7,018 3,300 8,484 4,520 9,726 7,070 11,298 8,100 12,154 9,348 13,244 7.50P 14,387 14,379 14,510 14,473 14,680 14,620 14,861 14,818 15,396 15,302 16,106 16,015 16,777 16,694 17,492 17,360 18,089 17,965 18,710 18,572 7.55C 20 1,944 130 2,298 430 3,487 400 3,878 1,600 6,148 2,700 7,704 3,860 9,024 6,320 10,711 7,340 11,602 8,714 12,724 7.55P 14,397 14,389 14,489 14,473 14,659 14,620 14,752 14,776 15,338 15,287 16,010 15,975 16,666 16,644 17,426 17,336 18,008 17,931 18,635 18,542 7.60C 10 1,238 70 1,602 290 2,777 230 2,977 1,240 5,373 2,220 6,977 3,300 8,349 5,660 10,139 6,660 11,062 8,100 12,212 7.60P 14,397 14,391 14,457 14,459 14,611 14,602 14,633 14,709 15,241 15,243 15,880 15,912 16,523 16,573 17,329 17,291 17,900 17,879 18,533 18,494 7.65C 10 875 40 1,138 190 2,175 120 2,194 940 4,641 1,810 6,281 2,820 7,704 5,070 9,583 6,050 10,537 7,440 11,709 7.65P 14,390 14,390 14,433 14,445 14,556 14,574 14,532 14,633 15,120 15,177 15,728 15,829 16,361 16,484 17,211 17,228 17,772 17,812 18,409 18,432 7.70C 10 719 20 771 120 1,670 60 1,577 720 4,001 1,470 5,628 2,410 7,092 4,540 9,045 5,510 10,030 6,850 11,222 7.70P 14,390 14,390 14,413 14,429 14,508 14,540 14,466 14,566 15,005 15,106 15,570 15,732 16,192 16,382 17,075 17,153 17,633 17,734 18,272 18,357 7.75C 10 719 10 719 80 1,299 30 1,121 550 3,434 1,200 5,035 2,050 6,506 4,090 8,538 5,020 9,540 6,310 10,747 7.75P 14,390 14,390 14,402 14,415 14,474 14,512 14,429 14,512 14,896 15,030 15,418 15,632 16,018 16,272 16,936 17,069 17,485 17,645 18,126 18,272 7.80C 10 719 10 719 50 981 20 867 410 2,910 970 4,478 1,750 5,963 3,670 8,042 4,580 9,067 5,810 10,282 7.80P 14,390 14,390 14,390 14,390 14,446 14,485 14,417 14,486 14,793 14,950 15,272 15,526 15,853 16,159 16,788 16,977 17,333 17,550 17,970 18,179 7.85C 10 719 10 719 30 726 10 719 310 2,469 790 3,982 1,500 5,462 3,300 7,571 4,180 8,613 5,370 9,840 7.85P 14,390 14,390 14,390 14,390 14,425 14,461 14,403 14,454 14,709 14,877 15,143 15,425 15,699 16,046 16,642 16,880 17,179 17,450 17,818 18,082 7.90C 10 719 10 719 20 719 10 719 250 2,139 640 3,525 1,280 4,987 2,980 7,130 3,820 8,176 4,960 9,409 7.90P 14,390 14,390 14,390 14,390 14,425 14,458 14,390 14,390 14,655 14,821 15,026 15,325 15,551 15,932 16,499 16,781 17,027 17,348 17,661 17,980 7.95C 10 719 10 719 10 719 10 719 190 1,810 520 3,117 1,100 4,557 2,690 6,708 3,500 7,764 4,590 8,997 7.95P 14,390 14,390 14,390 14,390 14,414 14,442 14,390 14,390 14,599 14,761 14,925 15,231 15,421 15,823 16,360 16,682 16,881 17,244 17,506 17,875 8.00C 10 719 10 719 10 719 - - 140 1,508 430 2,770 940 4,152 2,430 6,308 3,210 7,370 4,250 8,599 8.00P 14,390 14,390 14,390 14,390 14,402 14,425 - - 14,548 14,703 14,845 15,148 15,298 15,715 16,226 16,581 16,738 17,141 17,355 17,768 8.05C 10 719 10 719 10 719 - - 110 1,286 350 2,443 800 3,770 2,200 5,933 2,940 6,989 3,950 8,224 8.05P 14,390 14,390 14,390 14,390 14,402 14,423 - - 14,518 14,660 14,769 15,067 15,185 15,610 16,098 16,482 16,598 17,034 17,211 17,663 8.10C 10 719 10 719 10 719 - - 80 1,061 290 2,166 690 3,438 1,990 5,574 2,710 6,638 - - 8.10P 14,390 14,390 14,390 14,390 14,402 14,421 - - 14,485 14,614 14,711 14,997 15,092 15,515 15,975 16,382 16,470 16,933 - -

Back to Top
DHH (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
DHS (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
EMN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
EVG (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166 1,166

Back to Top
FEQ (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S F 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272 1,272

Back to Top
GAC (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GAH (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 13,645 13,645 13,645 13,645 13,645 13,645 13,645 13,645 13,645 13,645

Back to Top
GDR (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220 29,220

Back to Top
GDU (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GHL (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,251 1,251 1,251 1,251 1,251 1,251 1,251 1,251 1,251 1,251

Back to Top
GJA (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153

Back to Top
GLI (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792

Back to Top
GLX (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
GWM (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 17,183 17,183 17,183 17,183 17,183 17,183 17,183 17,183 17,183 17,183

Back to Top
HB1 (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
HB3 (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
HCF (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 34,619 34,619 34,619 34,619 34,619 34,619 34,619 34,619 34,619 34,619

Back to Top
HDO (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HEH (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
HGT (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2506 2509 2512 2612 L S L S L S L S L S L S F 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499 279,499

Back to Top
HHI (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250321 250328 250429 250529 250627 250929 251230 260330 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 3900C - - - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 49,001 48,676 49,957 - - 54,003 56,773 57,441 60,654 - - 3900P - - - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 200 3,668 - - 6,000 14,915 10,500 19,948 - - 4000C - - - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 49,027 48,741 50,171 - - 54,418 57,205 57,949 61,154 - - 4000P - - - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 250 4,154 - - 6,550 15,744 11,250 20,831 - - 4100C - - - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 49,055 48,807 50,377 - - 54,826 57,628 58,473 61,660 - - 4100P - - - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 300 4,628 - - 7,100 16,565 12,050 21,730 - - 4200C - - - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,545 49,319 48,936 50,698 - - 55,256 58,062 59,012 62,168 - - 4200P - - - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 400 5,334 - - 7,700 17,409 12,900 22,641 - - 4300C - - - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,545 49,354 49,063 50,994 - - 55,704 58,504 59,521 62,656 - - 4300P - - - - - - - - 50 2,420 - - 50 2,420 - - 100 2,762 500 5,998 - - 8,350 18,278 13,700 23,526 - - 4400C - - - - - - - - 48,412 48,412 - - 48,477 48,818 - - 48,610 49,578 49,191 51,276 - - 56,145 58,934 60,062 63,157 - - 4400P - - - - - - - - 50 2,420 - - 50 2,420 - - 150 3,342 600 6,639 - - 9,000 19,137 14,600 24,441 - - 4450C - - 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - 4450P - - 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - 4500C - - 48,412 48,412 - - - - 48,412 48,412 - - 48,478 48,836 - - 48,675 49,777 49,378 51,633 - - 56,579 59,356 60,596 63,651 - - 4500P - - 50 2,420 - - - - 50 2,420 - - 50 2,420 - - 200 3,871 750 7,432 - - 9,650 19,989 15,500 25,349 - - 4550C - - 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - 4550P - - 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - 4600C - - 48,412 48,412 - - - - 48,412 48,412 - - 48,478 48,854 - - 48,740 49,964 49,565 51,969 - - 57,030 59,784 61,138 64,144 64,876 67,937 4600P - - 50 2,420 - - - - 50 2,420 - - 50 2,420 - - 250 4,378 900 8,192 - - 10,350 20,862 16,450 26,267 22,079 30,540 4650C - - 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - 4650P - - 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - 4700C - - 48,412 48,412 - - - - 48,412 48,412 - - 48,478 48,873 - - 48,805 50,143 49,808 52,358 - - 57,493 60,217 61,670 64,628 65,473 68,469 4700P - - 50 2,420 - - - - 50 2,420 - - 50 2,420 - - 300 4,873 1,100 9,065 - - 11,100 21,752 17,400 27,178 23,050 31,473 4750C - - 48,412 48,412 - - - - 48,412 48,412 48,412 48,412 - - - - - - - - - - - - - - - - 4750P - - 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 4800C - - 48,412 48,412 - - - - 48,412 48,412 48,477 48,708 48,543 49,069 - - 48,933 50,424 50,046 52,723 - - 57,948 60,638 62,212 65,112 66,059 68,993 4800P - - 50 2,420 - - - - 50 2,420 50 2,420 50 2,420 - - 400 5,604 1,300 9,903 - - 11,850 22,633 18,400 28,096 24,019 32,398 4850C - - 48,412 48,412 - - - - 48,412 48,412 48,477 48,715 - - - - - - - - - - - - - - - - 4850P - - 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 4900C - - 48,412 48,412 - - - - 48,412 48,412 48,477 48,720 48,606 49,229 - - 49,059 50,682 50,339 53,129 - - 58,414 61,062 62,741 65,587 66,650 69,513 4900P - - 50 2,420 - - - - 50 2,420 50 2,420 100 2,686 - - 500 6,293 1,550 10,827 - - 12,650 23,530 19,400 29,008 25,013 33,328 4950C - - 48,412 48,412 - - - - 48,412 48,412 48,477 48,727 - - - - - - - - - - - - - - - - 4950P - - 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 5000C - - 48,412 48,412 - - - - 48,412 48,412 48,477 48,733 48,607 49,259 - - 49,244 51,006 50,626 53,513 - - 58,888 61,488 63,277 66,061 67,230 70,025 5000P - - 50 2,420 - - - - 50 2,420 50 2,420 150 3,258 - - 650 7,140 1,800 11,722 - - 13,500 24,438 20,450 29,927 26,005 34,251 5100C - - 48,412 48,412 - - - - 48,412 48,412 48,539 48,876 - - - - - - - - - - - - - - - - 5100P - - 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 5200C - - 48,412 48,412 - - - - 48,412 48,412 48,539 48,893 48,793 49,636 - - 49,607 51,586 51,338 54,359 - - 59,822 62,319 64,329 66,988 68,383 71,033 5200P - - 50 2,420 - - - - 50 2,420 100 2,484 300 4,563 - - 950 8,715 2,450 13,702 - - 15,250 26,251 22,600 31,756 28,029 36,096 5300C - - 48,412 48,412 - - - - 48,412 48,412 48,600 49,013 - - - - - - - - - - - - - - - - 5300P - - 50 2,420 - - - - 50 2,420 150 3,033 - - - - - - - - - - - - - - - - 5400C - - 48,412 48,412 - - - - 48,412 48,412 48,659 49,119 48,973 49,956 - - 50,069 52,219 52,158 55,229 58,192 60,412 60,743 63,127 65,374 67,895 69,511 72,016 5400P - - 50 2,420 - - - - 50 2,420 200 3,541 450 5,737 - - 1,350 10,459 3,250 15,788 13,050 24,618 17,100 28,069 24,642 33,590 30,091 37,928 5500C - - 48,412 48,412 48,412 48,412 - - 48,412 48,412 48,717 49,217 49,090 50,137 - - - - - - - - - - - - - - 5500P - - 50 2,420 50 2,420 - - 50 2,420 250 4,033 550 6,407 - - - - - - - - - - - - - - 5600C - - 48,412 48,412 48,412 48,412 - - 48,412 48,412 48,775 49,312 49,257 50,364 - - 50,714 52,957 53,063 56,100 59,008 61,128 61,656 63,915 66,390 68,772 70,609 72,970 5600P - - 50 2,420 50 2,420 - - 50 2,420 300 4,520 700 7,232 - - 1,950 12,508 4,200 17,941 14,700 26,417 19,100 29,902 26,650 35,416 32,186 39,751 5700C - - 48,412 48,412 48,412 48,412 - - 48,473 48,582 48,882 49,460 49,420 50,574 - - - - - - - - - - - - - - 5700P - - 50 2,420 50 2,420 - - 50 2,420 400 5,233 850 8,023 - - - - - - - - - - - - - - 5800C - - 48,412 48,412 48,412 48,412 - - 48,473 48,587 48,986 49,594 49,626 50,813 - - 51,412 53,670 54,092 57,001 59,840 61,841 62,537 64,673 67,373 69,621 71,673 73,894 5800P - - 50 2,420 50 2,420 - - 50 2,420 500 5,914 1,050 8,926 - - 2,650 14,582 5,400 20,231 16,600 28,273 21,200 31,731 28,697 37,230 34,310 41,557 5900C - - 48,412 48,412 48,412 48,412 48,412 48,412 48,474 48,595 49,086 49,720 49,868 51,072 - - - - - - - - - - - - - - 5900P - - 50 2,420 50 2,420 50 2,420 50 2,420 600 6,582 1,300 9,912 - - - - - - - - - - - - - - 6000C - - 48,412 48,412 48,412 48,412 48,412 48,412 48,527 48,675 49,227 49,876 50,101 51,310 - - 52,219 54,408 55,163 57,873 60,634 62,519 63,391 65,405 68,323 70,440 72,697 74,787 6000P - - 50 2,420 50 2,420 50 2,420 100 2,678 750 7,402 1,550 10,859 - - 3,550 16,807 6,800 22,555 18,600 30,125 23,450 33,565 30,804 39,038 36,460 43,347 6100C - - 48,412 48,412 48,412 48,412 48,467 48,525 48,578 48,737 49,400 50,051 50,360 51,557 - - - - - - - - - - - - - - 6100P - - 50 2,420 50 2,420 50 2,420 150 3,281 950 8,335 1,850 11,874 - - - - - - - - - - - - - - 6200C - - 48,412 48,412 48,412 48,412 48,467 48,529 48,624 48,793 49,561 50,210 50,606 51,787 - - 53,089 55,137 56,235 58,707 61,398 63,171 64,204 66,103 69,217 71,221 73,674 75,646 6200P - - 50 2,424 50 2,566 50 2,554 200 3,849 1,150 9,231 2,150 12,859 - - 4,650 19,120 8,400 24,892 20,800 31,991 25,850 35,393 32,920 40,823 38,632 45,117 6300C - - 48,412 48,412 48,412 48,412 48,469 48,534 48,668 48,842 49,744 50,377 50,903 52,044 - - - - - - - - - - - - - - 6300P - - 50 2,777 50 2,914 50 2,895 250 4,407 1,400 10,217 2,550 13,975 - - - - - - - - - - - - - - 6400C - - 48,412 48,412 48,412 48,412 48,514 48,583 48,709 48,888 49,913 50,528 51,206 52,295 - - 53,998 55,846 57,291 59,498 62,100 63,778 64,962 66,766 70,061 71,968 74,594 76,468 6400P - - 50 3,189 50 3,315 50 3,290 300 4,970 1,650 11,175 3,000 15,120 - - 6,000 21,520 10,250 27,246 23,100 33,844 28,113 37,214 35,084 42,594 40,807 46,867 6500C - - 48,412 48,412 48,412 48,412 48,515 48,590 48,781 48,957 50,115 50,699 51,484 52,523 - - - - - - - - - - - - - - 6500P - - 50 3,670 50 3,782 100 4,188 400 5,774 2,000 12,290 3,450 16,231 - - - - - - - - - - - - - - 6600C - - 48,412 48,412 48,412 48,412 48,555 48,628 48,845 49,017 50,275 50,836 51,760 52,745 - - 54,862 56,498 58,281 60,231 62,734 64,345 65,651 67,384 70,843 72,675 75,461 77,255 6600P - - 50 4,233 50 4,325 150 5,019 550 6,747 2,300 13,296 3,950 17,371 - - 7,550 23,926 12,350 29,592 25,550 35,689 30,272 39,015 37,269 44,344 43,010 48,595 6700C - - 48,412 48,412 48,412 48,412 48,588 48,660 48,944 49,100 50,468 50,994 52,061 52,979 53,581 54,861 - - - - - - - - - - - - 6700P - - 50 4,889 50 4,954 200 5,857 700 7,672 2,750 14,497 4,600 18,626 6,250 21,938 - - - - - - - - - - - - 6800C 48,412 48,412 48,412 48,412 48,449 48,453 48,640 48,704 49,002 49,154 50,638 51,138 52,320 53,185 53,939 55,128 55,681 57,106 59,175 60,899 63,293 64,868 66,268 67,960 71,556 73,341 76,259 78,003 6800P 50 4,934 50 5,653 50 5,684 300 6,890 850 8,582 3,250 15,717 5,250 19,839 7,100 23,207 9,450 26,396 14,750 31,923 28,200 37,524 32,502 40,801 39,489 46,073 45,212 50,300 6900C 48,412 48,412 48,412 48,412 48,449 48,454 48,676 48,736 49,058 49,207 50,779 51,264 52,562 53,380 54,258 55,374 - - - - - - - - - - - - 6900P 50 5,871 50 6,539 50 6,527 400 7,916 1,050 9,618 3,800 16,957 6,000 21,095 8,000 24,462 - - - - - - - - - - - - 7000C 48,412 48,412 48,412 48,412 48,459 48,462 48,707 48,767 49,098 49,253 50,884 51,372 52,765 53,553 54,533 55,595 56,365 57,635 59,915 61,484 63,753 65,336 66,793 68,485 72,189 73,963 76,987 78,710 7000P 50 6,965 50 7,562 100 7,870 550 9,057 1,300 10,753 4,400 18,210 6,800 22,345 8,950 25,707 11,650 28,851 17,400 34,202 30,487 39,333 34,752 42,561 41,720 47,776 47,419 51,979 7100C 48,412 48,412 48,412 48,412 48,455 48,463 48,713 48,781 49,107 49,273 50,946 51,463 52,927 53,709 54,769 55,797 - - - - - - - - - - - - 7100P 50 8,226 50 8,731 150 9,169 700 10,209 1,600 11,963 5,100 19,512 7,700 23,619 10,000 26,960 - - - - - - - - - - - - 7200C 48,412 48,412 48,412 48,412 48,438 48,459 48,697 48,792 49,071 49,304 50,950 51,530 53,035 53,838 54,952 55,977 56,852 58,066 60,480 61,984 64,107 65,751 67,218 68,959 72,736 74,539 77,638 79,377 7200P 50 9,655 50 10,054 200 10,500 900 11,444 2,000 13,313 5,900 20,847 8,650 24,881 11,150 28,215 14,100 31,249 20,400 36,436 32,796 41,120 37,035 44,292 43,969 49,449 49,640 53,628 7300C 48,412 48,412 48,412 48,412 48,382 48,442 48,636 48,787 48,970 49,299 50,889 51,569 53,082 53,943 55,075 56,128 - - - - - - - - - - - - 7300P 50 11,247 50 11,533 300 11,992 1,150 12,744 2,550 14,822 6,700 22,144 9,700 26,153 12,400 29,464 - - - - - - - - - - - - 7400C 48,412 48,412 48,412 48,412 48,326 48,429 48,495 48,755 48,781 49,261 50,750 51,577 53,063 54,020 55,128 56,251 57,111 58,397 60,824 62,384 64,336 66,106 67,532 69,378 73,185 75,067 78,202 79,998 7400P 50 12,982 50 13,160 400 13,504 1,500 14,115 3,050 16,206 7,500 23,414 10,850 27,424 13,700 30,687 16,900 33,599 23,600 38,581 35,138 42,876 39,340 45,994 46,217 51,091 51,846 55,249 7500C 48,412 48,412 48,412 48,412 48,165 48,385 48,286 48,701 48,503 49,195 50,529 51,554 52,965 54,067 55,108 56,344 - - - - - - - - - - - - 7500P 50 14,828 50 14,915 550 15,100 1,850 15,494 3,700 17,708 8,550 24,777 12,350 28,763 15,100 31,897 - - - - - - - - - - - - 7600C 48,412 48,412 48,054 48,356 47,844 48,296 47,961 48,612 48,107 49,088 50,207 51,494 52,789 54,080 55,014 56,405 57,100 58,617 60,939 62,688 64,427 66,397 67,720 69,738 73,529 75,542 78,674 80,574 7600P 50 16,752 50 16,775 750 16,747 2,350 16,925 4,350 19,169 9,700 26,137 13,500 29,955 16,550 33,081 20,050 35,876 27,150 40,651 37,517 44,597 41,659 47,657 48,458 52,699 54,051 56,837 7700C 48,412 48,412 47,947 48,354 47,429 48,191 47,492 48,481 47,596 48,946 49,791 51,400 52,525 54,061 54,835 56,434 - - - - - - - - - - - - 7700P 50 18,721 50 18,705 1,050 18,429 2,900 18,367 5,000 20,608 10,850 27,457 14,800 31,157 18,150 34,254 - - - - - - - - - - - - 7800C 48,412 48,412 47,788 48,353 46,742 48,011 46,889 48,310 46,942 48,757 49,261 51,262 52,171 54,005 54,576 56,431 56,794 58,715 60,803 62,886 64,368 66,619 67,774 70,036 73,756 75,965 79,045 81,102 7800P 50 20,709 50 20,676 1,400 20,120 3,400 19,826 5,750 22,100 12,100 28,773 16,150 32,342 19,800 35,395 23,550 38,060 31,000 42,626 39,906 46,276 43,981 49,283 50,695 54,269 56,233 58,393 7900C 48,412 48,412 47,115 48,296 45,918 47,809 46,083 48,078 46,099 48,502 48,630 51,083 51,726 53,915 54,232 56,394 - - - - - - - - - - - - 7900P 50 22,703 150 22,629 1,850 21,812 4,050 21,302 6,700 23,676 13,400 30,067 17,650 33,522 21,550 36,512 - - - - - - - - - - - - 8000C 47,250 48,412 45,428 48,070 44,774 47,520 45,065 47,774 45,114 48,201 47,878 50,860 51,185 53,786 53,801 56,322 56,180 58,688 60,413 62,978 64,140 66,771 67,678 70,270 73,860 76,331 79,307 81,579 8000P 50 24,698 250 24,581 2,400 23,490 4,900 22,765 7,850 25,292 14,900 31,365 19,300 34,689 23,400 37,601 27,350 40,131 35,100 44,499 42,292 47,909 46,294 50,864 52,911 55,801 58,400 59,911 8100C 42,300 48,345 42,700 48,006 43,310 47,139 43,858 47,410 44,229 48,023 47,022 50,595 50,550 53,618 53,286 56,215 - - - - - - - - - - - - 8100P 50 26,693 350 26,533 3,000 25,166 5,850 24,217 9,150 26,901 16,550 32,643 21,000 35,826 25,350 38,659 - - - - - - - - - - - - 8200C 37,300 48,345 37,900 47,774 41,567 46,680 42,452 46,980 42,607 47,391 46,049 50,281 49,823 53,412 52,691 56,075 55,277 58,539 59,779 62,963 63,733 66,847 67,423 70,435 73,829 76,638 79,452 82,005 8200P 50 28,688 600 28,428 3,750 26,806 6,950 25,642 10,500 28,472 18,250 33,887 22,950 36,942 27,350 39,684 31,500 42,085 38,922 46,266 44,674 49,490 48,590 52,398 55,105 57,289 60,534 61,395 8300C 32,400 48,212 32,850 47,814 38,400 46,099 40,824 46,458 41,118 46,894 44,968 49,917 49,005 53,168 52,013 55,898 - - - - - - - - - - - - 8300P 150 30,643 900 30,304 4,700 28,386 8,200 27,033 11,950 30,019 20,400 35,106 25,050 38,022 29,500 40,678 - - - - - - - - - - - - 8400C 27,500 48,079 28,550 47,014 34,000 45,642 38,100 46,103 39,481 46,434 43,774 49,555 48,100 52,902 51,264 55,671 54,080 58,264 58,900 62,845 63,135 66,841 66,994 70,528 73,654 76,884 79,472 82,377 8400P 250 32,598 1,350 32,119 5,850 29,897 9,600 28,596 13,600 31,543 22,450 36,273 27,250 39,062 31,200 41,644 35,950 43,915 41,839 47,925 47,034 51,014 50,853 53,880 57,261 58,735 62,639 62,834 8500C 22,750 47,748 24,200 46,266 30,450 44,774 34,700 45,400 36,600 45,762 42,468 49,091 47,101 52,577 50,454 55,429 - - - - - - - - - - - - 8500P 450 34,513 2,000 33,855 7,200 31,337 11,100 30,314 15,600 33,025 24,400 37,402 29,300 40,067 33,450 42,578 - - - - - - - - - - - - 8600C 18,150 47,217 20,200 45,140 27,000 43,814 31,550 44,586 33,600 45,032 41,083 48,575 46,024 52,214 49,575 55,153 52,617 57,866 57,792 62,623 62,333 66,755 66,385 70,547 73,325 77,068 79,358 82,692 8600P 900 36,328 2,950 35,471 8,750 32,700 12,800 31,998 17,550 34,452 27,000 38,464 31,750 41,025 35,800 43,475 39,176 45,613 44,642 49,468 49,353 52,476 53,078 55,305 59,375 60,131 64,700 64,232 8700C 13,900 46,224 16,550 43,649 23,850 42,686 28,650 43,663 30,900 44,210 39,619 48,016 44,884 51,810 48,630 54,846 - - - - - - - - - - - - 8700P 1,600 38,044 4,200 36,967 10,450 34,009 14,850 33,618 19,950 35,795 29,450 39,486 34,299 41,930 37,508 44,332 - - - - - - - - - - - - 8800C 9,900 44,899 13,200 41,852 21,050 41,385 25,900 42,659 28,350 43,323 37,500 47,406 43,701 51,368 47,636 54,504 50,915 57,349 56,478 62,299 61,316 66,581 65,583 70,487 72,833 77,185 79,101 82,950 8800P 2,700 39,600 5,950 38,264 12,550 35,161 17,100 35,153 22,200 37,097 32,000 40,458 35,908 42,810 39,055 45,153 42,095 47,177 47,278 50,899 51,609 53,874 55,244 56,671 61,434 61,479 66,711 65,586 8900C 6,750 42,464 10,400 40,358 18,400 39,986 23,400 41,561 25,900 42,376 35,250 46,754 42,437 50,893 46,581 54,132 - - - - - - - - - - - - 8900P 4,600 40,837 8,000 39,441 14,900 36,215 19,550 36,594 24,700 38,322 34,016 41,413 37,491 43,637 40,554 45,935 - - - - - - - - - - - - 9000C 4,350 40,737 7,900 39,361 16,100 38,447 21,100 40,386 23,550 41,370 33,100 46,064 41,147 50,383 45,491 53,730 49,015 56,719 54,984 61,882 60,081 66,316 64,579 70,347 72,169 77,231 78,692 83,147 9000P 7,250 42,446 10,650 40,378 17,550 37,388 22,250 37,926 27,600 39,425 35,718 42,278 38,978 44,453 42,001 46,679 44,815 48,607 49,731 52,218 53,787 55,201 57,336 57,976 63,429 62,773 68,662 66,895 9100C 2,700 39,401 6,150 38,064 13,950 36,830 18,950 39,147 21,500 40,302 30,800 45,334 39,450 49,840 44,366 53,299 - - - - - - - - - - - - 9100P 10,550 44,695 13,700 41,316 20,450 38,891 25,100 39,163 30,450 40,486 37,326 43,119 40,441 45,208 43,383 47,387 - - - - - - - - - - - - 9200C 1,600 37,845 4,600 36,688 12,100 35,126 17,000 37,850 19,700 39,193 28,800 44,568 37,400 49,267 43,215 52,842 46,979 55,985 53,334 61,374 58,619 65,960 63,370 70,122 71,323 77,209 78,120 83,280 9200P 14,400 46,220 17,250 42,988 23,800 40,148 28,150 40,292 33,450 41,470 38,869 43,931 41,821 45,984 44,702 48,056 47,310 49,893 51,983 53,416 55,870 56,453 59,339 59,211 65,346 64,007 70,548 68,155 9300C 900 36,129 3,400 35,171 10,450 33,371 15,250 36,508 18,100 38,057 27,100 43,780 35,250 48,656 42,031 52,358 - - - - - - - - - - - - 9300P 18,650 47,216 21,050 44,378 26,950 41,430 31,350 41,327 35,602 42,325 40,341 44,602 43,167 46,603 45,954 48,687 - - - - - - - - - - - - 9400C 500 34,294 2,500 33,537 9,050 31,689 13,650 35,131 16,300 36,867 25,400 42,964 33,650 48,039 40,350 51,850 44,822 55,153 51,566 60,782 56,959 65,510 61,975 69,815 70,313 77,112 77,395 83,348 9400P 23,250 47,747 25,200 45,379 30,500 42,484 34,694 42,235 37,382 43,110 41,712 45,265 44,422 47,224 47,108 49,203 49,547 51,045 54,013 54,504 57,831 57,608 61,229 60,356 67,163 65,162 72,341 69,338 9500C 300 32,378 1,850 31,804 7,750 30,317 12,200 33,732 14,900 35,682 23,750 42,119 31,850 47,385 37,950 51,283 - - - - - - - - - - - - 9500P 28,050 48,013 29,500 46,204 34,250 43,396 36,689 43,151 39,034 43,856 42,962 45,841 45,583 47,786 48,193 49,752 - - - - - - - - - - - - 9600C 150 30,443 1,350 30,014 6,700 28,888 10,900 32,324 13,600 34,484 22,150 41,247 30,150 46,709 36,150 50,719 42,050 54,240 49,704 60,114 55,092 64,966 60,376 69,423 69,113 76,943 76,508 83,351 9600P 32,900 48,212 34,000 46,797 37,420 44,191 38,514 43,911 40,534 44,512 44,120 46,395 46,668 48,328 49,211 50,276 51,516 52,068 55,818 55,484 59,643 58,680 62,987 61,430 68,872 66,256 74,037 70,463 9700C 50 28,488 950 28,189 5,750 27,451 9,750 30,919 12,450 33,293 20,850 40,389 29,000 46,065 34,450 50,135 - - - - - - - - - - - - 9700P 37,850 48,279 38,600 47,273 39,369 44,875 40,158 44,580 41,891 45,104 45,182 46,911 47,667 48,829 50,152 50,763 - - - - - - - - - - - - 9800C 50 26,493 700 26,316 4,900 26,008 8,700 29,519 11,200 32,043 19,450 39,489 27,350 45,343 32,850 49,535 38,750 53,250 47,782 59,376 53,025 64,328 58,587 68,943 67,738 76,698 75,448 83,285 9800P 42,800 48,345 42,707 47,572 41,083 45,475 41,629 45,180 43,105 45,637 46,144 47,381 48,587 49,296 51,018 51,212 53,217 52,969 57,396 56,360 61,291 59,665 64,599 62,422 70,455 67,279 75,627 71,531 9900C 50 24,498 450 24,448 4,150 24,563 7,750 28,129 10,150 30,822 18,450 38,647 25,750 44,598 31,300 48,916 - - - - - - - - - - - - 9900P 47,750 48,412 44,568 47,870 42,567 45,996 42,908 45,694 44,178 46,112 47,016 47,816 49,422 49,724 51,812 51,633 - - - - - - - - - - - - 10000C 50 22,507 350 22,560 3,550 23,126 6,900 26,762 9,200 29,613 17,100 37,702 24,200 43,827 29,800 48,277 35,750 52,201 45,400 58,578 50,000 63,591 56,600 68,372 66,171 76,375 74,210 83,151 10000P 48,412 48,412 45,660 47,991 43,787 46,414 44,015 46,145 45,114 46,532 47,790 48,207 50,179 50,121 52,538 52,025 54,663 53,763 58,759 57,144 62,758 60,558 66,050 63,335 71,906 68,239 77,104 72,543 10100C 50 20,529 200 20,682 3,050 21,713 6,150 25,429 8,300 28,398 16,000 36,795 23,250 43,142 28,350 47,621 - - - - - - - - - - - - 10100P 48,412 48,412 46,776 48,171 44,785 46,757 44,984 46,552 45,940 46,914 48,471 48,556 50,864 50,488 53,197 52,388 - - - - - - - - - - - - 10200C 50 18,584 150 18,846 2,600 20,330 5,450 24,106 7,600 27,268 15,000 35,896 22,150 42,416 27,000 46,956 32,950 51,094 42,350 57,714 45,950 62,761 53,800 67,715 64,434 75,976 72,798 82,946 10200P 48,412 48,412 47,072 48,173 45,665 47,084 45,799 46,901 46,640 47,244 49,073 48,876 51,467 50,817 53,782 52,718 55,853 54,443 59,905 57,832 64,020 61,355 67,323 64,165 73,205 69,124 78,450 73,490 10300C 50 16,698 100 17,042 2,150 18,959 4,850 22,840 6,950 26,159 14,050 34,996 20,800 41,611 25,700 46,278 - - - - - - - - - - - - 10300P 48,412 48,412 47,724 48,292 46,354 47,344 46,470 47,193 47,224 47,526 49,601 49,164 51,991 51,113 54,303 53,023 - - - - - - - - - - - - 10400C 50 14,903 50 15,225 1,850 17,662 4,300 21,597 6,450 25,147 13,100 34,073 19,650 40,828 24,450 45,588 30,350 49,938 39,550 56,804 42,050 61,830 49,750 66,968 62,506 75,494 71,204 82,670 10400P 48,412 48,412 48,080 48,352 46,865 47,538 47,058 47,467 47,717 47,774 50,046 49,417 52,459 51,388 54,762 53,301 56,812 55,026 60,850 58,432 65,075 62,063 68,404 64,907 74,350 69,940 79,661 74,376 10500C 50 13,228 50 13,664 1,550 16,389 3,800 20,386 5,800 24,011 12,200 33,147 18,250 39,943 23,250 44,886 - - - - - - - - - - - - 10500P 48,412 48,412 48,136 48,352 47,306 47,721 47,495 47,673 48,131 47,994 50,437 49,651 52,854 51,630 55,163 53,553 - - - - - - - - - - - - 10600C 50 11,689 50 12,243 1,350 15,213 3,350 19,210 5,100 22,793 11,350 32,221 17,200 39,135 22,150 44,187 27,950 48,745 36,900 55,845 38,400 60,811 45,850 66,128 59,250 74,930 69,436 82,319 10600P 48,412 48,412 48,179 48,352 47,603 47,845 47,870 47,865 48,470 48,183 50,747 49,843 53,200 51,854 55,498 53,777 57,558 55,518 61,610 58,954 65,898 62,672 69,286 65,566 75,324 70,682 80,721 75,195 10700C 50 10,298 50 10,964 1,100 14,011 2,950 18,076 4,600 21,732 10,650 31,353 16,250 38,339 21,050 43,468 - - - - - - - - - - - - 10700P 48,412 48,412 48,212 48,353 47,856 47,962 48,168 48,026 48,743 48,346 51,012 50,019 53,480 52,048 55,788 53,984 - - - - - - - - - - - - 10800C - - 50 9,820 950 12,943 2,650 17,074 4,150 20,704 9,950 30,470 15,350 37,543 20,000 42,743 25,700 47,512 34,450 54,853 34,900 59,689 42,150 65,200 55,250 74,289 67,300 81,894 10800P - - 48,239 48,353 48,067 48,071 48,376 48,146 48,942 48,473 51,226 50,172 53,709 52,218 56,027 54,168 58,117 55,930 62,193 59,397 66,493 63,189 69,952 66,136 76,113 71,343 81,620 75,944 10900C - - 50 8,804 - - - - 3,850 19,842 9,550 29,760 - - - - - - - - - - - - - - - - 10900P - - 48,412 48,412 - - - - 49,107 48,588 51,395 50,305 - - - - - - - - - - - - - - - - 11000C - - 50 7,906 - - - - 3,500 18,916 8,900 28,884 13,650 35,931 - - 23,700 46,276 32,150 53,823 31,600 58,473 38,600 64,177 51,350 73,560 63,150 81,392 11000P - - 48,412 48,412 - - - - 49,227 48,683 51,529 50,425 54,032 52,501 - - 58,497 56,259 62,619 59,772 66,845 63,609 70,399 66,619 76,711 71,934 82,350 76,627 11200C - - - - - - - - - - - - 12,150 34,340 - - 21,800 45,008 30,000 52,767 28,550 57,178 35,250 63,068 - - - - 11200P - - - - - - - - - - - - 54,190 52,706 - - 58,732 56,525 62,902 60,081 66,954 63,931 70,617 67,013 - - - - 11400C - - - - - - - - - - - - 10,850 32,793 - - 20,100 43,747 28,000 51,690 25,650 55,785 32,100 61,875 - - - - 11400P - - - - - - - - - - - - 54,217 52,843 - - 58,836 56,723 63,056 60,330 66,825 64,160 70,607 67,315 - - - - 11600C - - - - - - - - - - - - 9,650 31,249 - - 18,500 42,470 26,150 50,599 22,950 54,309 29,100 60,590 - - - - 11600P - - - - - - - - - - - - 54,142 52,926 - - 58,831 56,869 63,097 60,522 66,465 64,294 70,367 67,529 - - - - 11800C - - - - - - - - - - - - 8,550 29,714 - - 17,050 41,204 24,400 49,489 20,450 52,755 26,300 59,226 - - - - 11800P - - - - - - - - - - - - 53,982 52,961 - - 58,735 56,965 63,040 60,666 65,892 64,338 69,910 67,653 - - - - 12000C - - - - - - - - - - - - 7,600 28,241 - - 15,700 39,938 22,800 48,381 18,100 51,111 23,650 57,773 - - - - 12000P - - - - - - - - - - - - 53,763 52,953 - - 58,562 57,017 62,902 60,762 65,111 64,292 69,237 67,691 - - - - 12200C - - - - - - - - - - - - 6,800 26,856 - - 14,500 38,704 21,300 47,265 15,950 49,402 21,150 56,229 - - - - 12200P - - - - - - - - - - - - 53,515 52,915 - - 58,333 57,029 62,690 60,818 64,160 64,159 68,359 67,641 - - - - 12400C - - - - - - - - - - - - 6,050 25,480 - - 13,350 37,459 19,900 46,148 14,050 47,675 18,900 54,647 - - - - 12400P - - - - - - - - - - - - 53,231 52,846 - - 58,050 57,007 62,420 60,836 63,104 63,950 67,335 67,509 - - - - 12600C - - - - - - - - - - - - 5,350 24,111 - - 12,350 36,269 18,600 45,035 12,250 45,851 16,800 52,989 - - - - 12600P - - - - - - - - - - - - 52,919 52,751 - - 57,743 56,958 62,101 60,822 61,911 63,660 66,162 67,298 - - - - 12800C - - - - - - - - - - - - 4,800 22,887 - - 11,400 35,078 17,350 43,907 10,600 43,963 14,800 51,230 - - - - 12800P - - - - - - - - - - - - 52,629 52,646 - - 57,402 56,882 61,735 60,775 60,634 63,294 64,837 67,002 - - - - 13000C - - - - - - - - - - - - 4,250 21,629 - - 10,500 33,889 16,250 42,822 9,100 42,022 13,000 49,436 - - - - 13000P - - - - - - - - - - - - 52,312 52,520 - - 57,035 56,781 61,354 60,705 59,314 62,857 63,451 66,635 - - - - 13200C - - - - - - - - - - - - 3,800 20,483 - - 9,750 32,789 15,200 41,732 7,800 40,094 11,350 47,584 - - - - 13200P - - - - - - - - - - - - 52,024 52,388 - - 56,683 56,671 60,941 60,610 58,038 62,373 62,012 66,199 - - - - 13400C - - - - - - - - - - - - 3,350 19,302 - - 9,000 31,664 14,200 40,642 6,600 38,092 9,800 45,640 - - - - 13400P - - - - - - - - - - - - 51,714 52,238 - - 56,304 56,536 60,507 60,492 56,757 61,819 60,515 65,683 - - - - 13600C - - - - - - - - - - - - 3,000 18,264 - - 8,300 30,555 13,300 39,584 5,550 36,089 8,450 43,705 - - - - 13600P - - - - - - - - - - - - 51,451 52,096 - - 55,918 56,388 60,072 60,359 55,558 61,223 59,089 65,120 - - - - 13800C - - - - - - - - - - - - 2,750 17,401 - - 7,700 29,519 12,450 38,536 4,600 34,033 7,200 41,691 - - - - 13800P - - - - - - - - - - - - 51,246 51,973 - - 55,556 56,236 59,627 60,209 54,414 60,570 57,675 64,489 - - - - 14000C - - - - - - - - - - - - 2,450 16,425 - - 7,150 28,515 11,650 37,498 3,800 32,027 6,100 39,673 - - - - 14000P - - - - - - - - - - - - 50,998 51,822 - - 55,202 56,076 59,177 60,044 53,412 59,903 56,362 63,813 - - - - 14200C - - - - - - - - - - - - 2,200 15,535 - - 6,600 27,491 10,900 36,472 3,100 30,015 5,150 37,677 - - - - 14200P - - - - - - - - - - - - 50,782 51,677 - - 54,833 55,899 58,726 59,865 52,512 59,203 55,181 63,112 - - - - 14400C - - - - - - - - - - - - 1,950 14,626 - - 6,150 26,565 10,200 35,465 2,500 28,020 4,300 35,653 - - - - 14400P - - - - - - - - - - - - 50,557 51,521 - - 54,508 55,733 58,277 59,677 51,729 58,484 54,095 62,369 - - - - 14600C - - - - - - - - - - - - 1,750 13,820 - - 5,700 25,623 9,550 34,480 2,000 26,079 3,550 33,614 - - - - 14600P - - - - - - - - - - - - 50,368 51,379 - - 54,173 55,552 57,839 59,481 51,069 57,767 53,120 61,590 - - - - 14800C - - - - - - - - - - - - 1,550 12,995 - - 5,300 24,732 9,000 33,570 1,600 24,252 2,900 31,583 - - - - 14800P - - - - - - - - - - - - 50,175 51,226 - - 53,861 55,374 57,444 59,291 50,538 57,079 52,265 60,791 - - - - 15000C - - - - - - - - - - - - - - - - 4,950 23,898 8,400 32,591 1,250 22,406 2,300 29,439 - - - - 15000P - - - - - - - - - - - - - - - - 53,575 55,202 57,003 59,074 50,074 56,369 51,469 59,921 - - - -

Back to Top
HHN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2506 2509 2512 2612 L S L S L S L S L S L S F 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530 75,530

Back to Top
HHT (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2506 2509 2512 2612 L S L S L S L S L S L S F 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651 80,651

Back to Top
HKB (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
HKG (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 404 404 404 404 404 404 404 404 404 404

Back to Top
HLD (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HNP (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 566 566 566 566 566 566 566 566 566 566

Back to Top
HNT (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2506 2509 2512 2612 L S L S L S L S L S L S F 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825 271,825

Back to Top
HSB (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 780 780 780 780 780 780 780 780 780 780

Back to Top
HSI (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250321 250328 250429 250529 250627 250929 251230 260330 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 10000C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10000P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10100C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10100P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10200C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10200P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10300C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10300P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10400C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10400P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10500C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10500P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10600C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10600P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10700C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10700P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10800C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10800P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 10900C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 10900P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11000C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11000P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11100C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11100P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11200C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11200P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11300C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11300P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11400C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11400P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11500C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - - - - - - - - - - - 11500P - - 50 5,226 - - - - - - - - 50 5,226 - - - - - - - - - - - - - - 11600C - - 104,538 104,538 - - - - - - - - 104,538 104,538 - - - - 106,094 110,536 - - 118,715 126,469 - - - - 11600P - - 50 5,226 - - - - - - - - 50 5,226 - - - - 1,200 12,515 - - 14,500 37,373 - - - - 11700C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 11700P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 11800C - - 104,538 104,538 - - - - - - - - 104,604 105,149 - - - - 106,346 111,081 - - 119,527 127,320 - - - - 11800P - - 50 5,226 - - - - - - - - 50 5,226 - - - - 1,400 13,632 - - 15,500 38,915 - - - - 11900C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 11900P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 12000C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,604 105,163 - - 105,189 107,703 106,599 111,613 - - 120,351 128,185 130,127 138,918 - - 12000P - - 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 500 7,767 1,600 14,723 - - 16,550 40,485 29,300 54,303 - - 12100C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,604 105,189 - - 105,322 108,049 106,905 112,225 - - 121,176 129,023 131,177 139,902 - - 12200P - - 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 600 8,605 1,850 15,946 - - 17,600 42,028 30,850 55,993 - - 12300C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,604 105,216 - - 105,442 108,395 107,264 112,877 - - 122,054 129,887 132,215 140,873 - - 12400P - - 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 700 9,416 2,150 17,290 - - 18,750 43,637 32,400 57,682 - - 12500C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 12500P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 12600C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,671 105,508 - - 105,575 108,727 107,636 113,515 - - 122,918 130,739 133,279 141,857 - - 12600P - - 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 800 10,214 2,450 18,593 - - 19,900 45,233 34,050 59,384 - - 12700C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,671 105,535 - - 105,761 109,166 108,049 114,193 - - 123,796 131,603 134,343 142,828 - - 12800P - - 50 5,226 - - - - 50 5,226 - - 100 5,226 - - 950 11,238 2,800 19,989 - - 21,100 46,842 35,700 61,086 - - 12900C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,737 105,788 - - 106,014 109,671 108,461 114,845 - - 124,687 132,468 135,433 143,812 - - 13000P - - 50 5,226 - - - - 50 5,226 - - 150 5,226 - - 1,150 12,422 3,150 21,359 - - 22,350 48,478 37,450 62,802 - - 13100C - - 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,804 106,001 - - 106,267 110,150 108,927 115,537 - - 125,605 133,319 136,497 144,770 146,206 154,612 13200P - - 50 5,226 - - - - 50 5,226 - - 200 5,226 - - 1,350 13,566 3,550 22,822 - - 23,650 50,127 39,200 64,518 53,904 75,863 13300C - - 104,538 104,538 - - - - 104,538 104,538 - - - - - - - - - - - - - - - - - - 13300P - - 50 5,226 - - - - 50 5,226 - - - - - - - - - - - - - - - - - - 13400C - - 104,538 104,538 - - - - 104,538 104,538 - - 104,870 106,213 - - 106,506 110,616 109,445 116,268 - - 126,536 134,183 137,575 145,741 147,390 155,649 13400P - - 50 5,226 - - - - 50 5,226 - - 250 5,506 - - 1,550 14,683 4,000 24,339 - - 25,000 51,790 41,000 66,234 55,740 77,605 13500C - - 104,538 104,538 - - - - 104,538 104,538 - - - - - - - - - - - - - - - - - - 13500P - - 50 5,226 - - - - 50 5,226 - - - - - - - - - - - - - - - - - - 13600C - - 104,538 104,538 - - - - 104,538 104,538 104,604 105,043 104,923 106,413 - - 106,812 111,148 110,004 117,026 - - 127,467 135,048 138,679 146,699 148,574 156,687 13600P - - 50 5,226 - - - - 50 5,226 50 5,226 300 6,131 - - 1,800 15,933 4,500 25,935 - - 26,400 53,452 42,900 67,963 57,589 79,361 13700C - - 104,538 104,538 - - - - 104,538 104,538 104,604 105,056 - - - - - - - - - - - - - - - - 13700P - - 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 13800C - - 104,538 104,538 - - - - 104,538 104,538 104,604 105,070 104,990 106,599 - - 107,104 111,653 110,616 117,798 - - 128,411 135,912 139,769 147,656 149,771 157,711 13800P - - 50 5,226 - - - - 50 5,226 50 5,226 350 6,743 - - 2,050 17,143 5,050 27,570 - - 27,850 55,141 44,800 69,692 59,477 81,103 13900C - - 104,538 104,538 - - - - 104,538 104,538 104,604 105,070 - - - - - - - - - - - - - - - - 13900P - - 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14000C - - 104,538 104,538 - - - - 104,538 104,538 104,671 105,296 105,123 106,918 - - 107,517 112,265 111,267 118,596 - - 129,369 136,763 140,860 148,600 150,955 158,722 14000P - - 50 5,226 - - - - 50 5,226 50 5,226 450 7,687 - - 2,400 18,620 5,650 29,260 - - 29,350 56,830 46,750 71,421 61,366 82,845 14100C - - 104,538 104,538 - - - - 104,538 104,538 104,671 105,309 - - - - - - - - - - - - - - - - 14100P - - 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14200C - - 104,538 104,538 - - - - 104,538 104,538 104,671 105,322 105,242 107,211 - - 107,863 112,797 111,946 119,394 - - 130,340 137,615 141,950 149,531 152,138 159,733 14200P - - 50 5,226 - - - - 50 5,226 50 5,226 550 8,578 - - 2,700 19,923 6,300 30,989 - - 30,900 58,533 48,750 73,136 63,294 84,601 14300C - - 104,538 104,538 - - - - 104,538 104,538 104,671 105,336 - - - - - - - - - - - - - - - - 14300P - - 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14400C - - 104,538 104,538 - - - - 104,538 104,538 104,737 105,522 105,375 107,477 - - 108,315 113,422 112,584 120,138 - - 131,310 138,466 143,041 150,462 153,295 160,717 14400P - - 50 5,226 - - - - 50 5,226 50 5,226 650 9,443 - - 3,100 21,426 6,900 32,611 - - 32,500 60,235 50,800 74,865 65,209 86,330 14500C - - 104,538 104,538 - - - - 104,538 104,538 104,737 105,535 - - - - - - - - - - - - - - - - 14500P - - 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14600C - - 104,538 104,538 - - - - 104,538 104,538 104,804 105,695 105,562 107,836 - - 108,807 114,074 113,342 120,963 - - 132,281 139,304 144,132 151,380 154,479 161,714 14600P - - 50 5,226 - - - - 50 5,226 50 5,226 800 10,546 - - 3,550 23,009 7,650 34,407 - - 34,150 61,951 52,900 76,594 67,165 88,072 14700C - - 104,538 104,538 - - - - 104,538 104,538 104,804 105,708 - - - - - - - - - - - - - - - - 14700P - - 50 5,226 - - - - 50 5,226 100 5,226 - - - - - - - - - - - - - - - - 14800C - - 104,538 104,538 - - - - 104,538 104,538 104,857 105,854 105,735 108,182 - - 109,299 114,685 114,140 121,801 - - 133,239 140,142 145,209 152,298 155,636 162,685 14800P - - 50 5,226 - - - - 50 5,226 150 5,226 950 11,597 - - 4,000 24,551 8,450 36,242 - - 35,800 63,653 55,050 78,323 69,120 89,801 14900C - - 104,538 104,538 - - - - 104,538 104,538 104,857 105,881 - - - - - - - - - - - - - - - - 14900P - - 50 5,226 - - - - 50 5,226 200 5,399 - - - - - - - - - - - - - - - - 15000C - - 104,538 104,538 - - - - 104,538 104,538 104,923 106,014 105,921 108,501 - - 109,791 115,284 114,991 122,665 - - 134,210 140,966 146,273 153,202 156,780 163,643 15000P - - 50 5,226 - - - - 50 5,226 250 5,985 1,100 12,635 - - 4,450 26,068 9,350 38,144 - - 37,550 65,382 57,200 80,052 71,088 91,517 15100C - - 104,538 104,538 104,538 104,538 - - 104,538 104,538 104,923 106,040 106,040 108,700 - - - - - - - - - - - - - - 15100P - - 50 5,226 50 5,226 - - 50 5,226 300 6,517 1,200 13,233 - - - - - - - - - - - - - - 15200C - - 104,538 104,538 104,538 104,538 - - 104,604 104,804 104,990 106,173 106,160 108,887 - - 110,403 115,989 115,843 123,490 128,624 134,862 135,181 141,791 147,350 154,093 157,924 164,600 15200P - - 50 5,226 50 5,226 - - 50 5,226 350 7,035 1,300 13,832 - - 5,050 27,823 10,250 40,019 29,550 58,160 39,350 67,111 59,278 81,768 73,070 93,246 15300C - - 104,538 104,538 104,538 104,538 - - 104,604 104,804 105,043 106,293 106,320 109,139 - - - - - - - - - - - - - - 15300P - - 50 5,226 50 5,226 - - 50 5,226 400 7,541 1,450 14,603 - - - - - - - - - - - - - - 15400C - - 104,538 104,538 104,538 104,538 - - 104,604 104,817 105,109 106,413 106,439 109,312 - - 111,015 116,654 116,747 124,341 129,528 135,633 136,178 142,615 148,414 154,984 159,054 165,545 15400P - - 50 5,226 50 5,226 - - 50 5,226 450 8,019 1,550 15,175 - - 5,650 29,526 11,250 41,948 31,150 59,889 41,250 68,867 61,193 83,497 75,078 94,962 15500C - - 104,538 104,538 104,538 104,538 - - 104,604 104,817 105,176 106,533 106,612 109,552 - - - - - - - - - - - - - - 15500P - - 50 5,226 50 5,226 - - 50 5,226 500 8,498 1,700 15,906 - - - - - - - - - - - - - - 15600C - - 104,538 104,538 104,538 104,538 - - 104,604 104,830 105,229 106,639 106,719 109,725 - - 111,693 117,372 117,705 125,219 130,433 136,391 137,149 143,427 149,478 155,862 160,185 166,476 15600P - - 50 5,226 50 5,226 - - 50 5,226 550 8,964 1,800 16,478 - - 6,350 31,348 12,350 43,943 32,800 61,632 43,150 70,596 63,135 85,213 77,100 96,664 15700C - - 104,538 104,538 104,538 104,538 - - 104,604 104,830 105,296 106,759 106,892 109,937 - - - - - - - - - - - - - - 15700P - - 50 5,226 50 5,226 - - 50 5,226 600 9,429 1,950 17,196 - - - - - - - - - - - - - - 15800C - - 104,538 104,538 104,538 104,538 - - 104,604 104,830 105,349 106,865 107,051 110,163 - - 112,371 118,050 118,649 126,044 131,337 137,136 138,107 144,211 150,516 156,727 161,289 167,407 15800P - - 50 5,226 50 5,226 - - 50 5,226 650 9,895 2,100 17,901 - - 7,050 33,130 13,450 45,898 34,500 63,361 45,100 72,325 65,103 86,942 79,135 98,366 15900C - - 104,538 104,538 104,538 104,538 - - 104,657 104,963 105,469 107,038 107,264 110,429 - - - - - - - - - - - - - - 15900P - - 50 5,226 50 5,226 - - 50 5,226 750 10,600 2,300 18,739 - - - - - - - - - - - - - - 16000C - - 104,538 104,538 104,538 104,538 - - 104,657 104,976 105,522 107,144 107,437 110,629 - - 113,103 118,755 119,620 126,895 132,228 137,881 139,064 144,996 151,553 157,565 162,379 168,311 16000P - - 50 5,226 50 5,226 - - 50 5,226 800 11,052 2,450 19,418 - - 7,850 35,005 14,650 47,893 36,250 65,103 47,100 74,067 67,058 88,644 81,156 100,069 16100C - - 104,538 104,538 104,538 104,538 104,538 104,538 104,671 104,976 105,641 107,304 107,597 110,828 - - - - - - - - - - - - - - 16100P - - 50 5,226 50 5,226 50 5,226 50 5,226 900 11,717 2,600 20,109 - - - - - - - - - - - - - - 16200C - - 104,538 104,538 104,538 104,538 104,538 104,538 104,671 104,990 105,748 107,464 107,796 111,081 - - 113,887 119,487 120,644 127,746 133,133 138,625 140,022 145,781 152,577 158,416 163,470 169,215 16200P - - 50 5,226 50 5,226 50 5,226 50 5,226 1,000 12,382 2,800 20,907 - - 8,750 36,947 15,950 49,928 38,100 66,872 49,200 75,810 69,053 90,346 83,218 101,758 16300C - - 104,538 104,538 104,538 104,538 104,604 104,724 104,724 105,096 105,868 107,623 108,009 111,307 - - - - - - - - - - - - - - 16300P - - 50 5,226 50 5,226 50 5,226 50 5,226 1,100 13,020 3,000 21,692 - - - - - - - - - - - - - - 16400C - - 104,538 104,538 104,538 104,538 104,604 104,737 104,724 105,096 105,974 107,769 108,248 111,573 - - 114,659 120,192 121,655 128,584 134,010 139,344 140,953 146,552 153,588 159,240 164,534 170,093 16400P - - 50 5,226 50 5,226 50 5,226 50 5,226 1,200 13,659 3,250 22,583 - - 9,650 38,862 17,300 51,963 39,950 68,614 51,300 77,539 71,061 92,049 85,266 103,447 16500C - - 104,538 104,538 104,538 104,538 104,604 104,737 104,724 105,109 106,080 107,916 108,501 111,839 - - - - - - - - - - - - - - 16500P - - 50 5,226 50 5,226 50 5,226 50 5,226 1,300 14,297 3,500 23,447 - - - - - - - - - - - - - - 16600C - - 104,538 104,538 104,538 104,538 104,604 104,737 104,777 105,203 106,240 108,102 108,740 112,092 - - 115,510 120,923 122,692 129,422 134,901 140,049 141,884 147,297 154,572 160,052 165,585 170,971 16600P - - 50 5,226 50 5,226 50 5,226 100 5,226 1,450 15,095 3,750 24,312 - - 10,700 40,884 18,750 54,024 41,900 70,370 53,500 79,281 73,070 93,738 87,327 105,123 16700C - - 104,538 104,538 104,538 104,538 104,604 104,737 104,777 105,216 106,293 108,195 108,980 112,331 - - - - - - - - - - - - - - 16700P - - 50 5,226 50 5,226 50 5,226 150 5,226 1,500 15,534 4,000 25,150 - - - - - - - - - - - - - - 16800C - - 104,538 104,538 104,538 104,538 104,604 104,750 104,843 105,296 106,453 108,381 109,206 112,571 - - 116,335 121,628 123,756 130,246 135,766 140,753 142,802 148,042 155,556 160,850 166,622 171,822 16800P - - 50 5,226 50 5,226 50 5,226 200 5,466 1,650 16,319 4,250 26,001 - - 11,750 42,865 20,300 56,112 43,900 72,139 55,750 81,023 75,118 95,427 89,402 106,785 16900C - - 104,538 104,538 104,538 104,538 104,604 104,750 104,897 105,375 106,599 108,554 109,485 112,837 - - - - - - - - - - - - - - 16900P - - 50 5,226 50 5,226 50 5,226 250 6,064 1,800 17,090 4,550 26,919 - - - - - - - - - - - - - - 17000C - - 104,538 104,538 104,538 104,538 104,657 104,843 104,897 105,389 106,799 108,754 109,791 113,129 - - 117,212 122,346 124,807 131,058 136,617 141,445 143,706 148,773 156,514 161,648 167,633 172,673 17000P - - 50 5,226 50 5,226 50 5,226 300 6,636 2,050 18,114 4,900 27,903 - - 12,950 44,940 21,900 58,174 45,950 73,894 58,050 82,752 77,166 97,116 91,490 108,448 17100C - - 104,538 104,538 104,538 104,538 104,657 104,843 104,950 105,455 106,945 108,927 110,044 113,369 - - - - - - - - - - - - - - 17100P - - 50 5,226 50 5,226 50 5,226 350 7,182 2,150 18,726 5,200 28,807 - - - - - - - - - - - - - - 17200C - - 104,538 104,538 104,538 104,538 104,657 104,843 105,003 105,535 107,131 109,113 110,350 113,635 - - 118,090 123,051 125,857 131,856 137,455 142,110 144,597 149,492 157,458 162,419 168,630 173,498 17200P - - 50 5,226 50 5,226 50 5,226 400 7,700 2,350 19,590 5,550 29,765 - - 14,200 47,002 23,600 60,262 48,050 75,637 60,400 84,468 79,241 98,792 93,578 110,097 17300C - - 104,538 104,538 104,538 104,538 104,657 104,857 105,056 105,602 107,317 109,299 110,629 113,901 - - - - - - - - - - - - - - 17300P - - 50 5,226 50 5,226 50 5,226 450 8,219 2,550 20,442 5,900 30,709 - - - - - - - - - - - - - - 17400C - - 104,538 104,538 104,538 104,538 104,710 104,923 105,109 105,668 107,490 109,472 110,948 114,167 - - 118,955 123,729 126,882 132,627 138,293 142,775 145,462 150,183 158,376 163,177 169,601 174,323 17400P - - 50 5,226 50 5,226 50 5,226 500 8,738 2,750 21,280 6,300 31,720 - - 15,500 49,063 25,350 62,337 50,250 77,406 62,800 86,197 81,302 100,454 95,680 111,733 17500C - - 104,538 104,538 104,538 104,538 104,710 104,937 105,149 105,721 107,703 109,685 111,254 114,433 - - - - - - - - - - - - - - 17500P - - 50 5,226 50 5,226 50 5,226 550 9,243 3,000 22,224 6,700 32,718 - - - - - - - - - - - - - - 17600C - - 104,538 104,538 104,538 104,538 104,764 105,003 105,242 105,828 107,916 109,871 111,560 114,685 - - 119,859 124,408 127,919 133,399 139,091 143,413 146,313 150,875 159,267 163,922 170,559 175,121 17600P - - 50 5,226 50 5,226 50 5,226 650 10,001 3,250 23,142 7,100 33,702 - - 16,950 51,191 27,250 64,438 52,450 79,148 65,300 87,913 83,391 102,117 97,768 113,369 17700C - - 104,538 104,538 104,591 104,631 104,764 105,003 105,296 105,881 108,129 110,057 111,879 114,965 - - - - - - - - - - - - - - 17700P - - 50 5,226 50 5,226 100 5,226 700 10,507 3,500 24,059 7,550 34,739 - - - - - - - - - - - - - - 17800C - - 104,538 104,538 104,591 104,631 104,817 105,056 105,349 105,934 108,355 110,270 112,198 115,217 - - 120,724 125,073 128,943 134,143 139,876 144,052 147,124 151,540 160,145 164,640 171,490 175,905 17800P - - 50 5,226 50 5,226 150 5,226 750 10,999 3,800 25,057 8,000 35,763 - - 18,450 53,293 29,200 66,526 54,750 80,903 67,431 89,628 85,492 103,766 99,883 114,991 17900C - - 104,538 104,538 104,591 104,631 104,817 105,070 105,429 106,027 108,581 110,456 112,531 115,483 - - - - - - - - - - - - - - 17900P - - 50 5,226 50 5,226 200 5,891 850 11,730 4,100 26,028 8,500 36,827 - - - - - - - - - - - - - - 18000C - - 104,538 104,538 104,591 104,631 104,870 105,123 105,522 106,107 108,794 110,642 112,837 115,723 - - 121,601 125,724 129,927 134,862 140,634 144,664 147,922 152,191 160,996 165,358 172,394 176,677 18000P - - 50 5,226 50 5,226 250 6,543 950 12,448 4,400 26,999 8,950 37,825 - - 20,050 55,421 31,250 68,601 57,100 82,646 69,519 91,331 87,607 105,402 101,984 116,601 18100C - - 104,538 104,538 104,591 104,631 104,910 105,176 105,602 106,187 109,006 110,828 113,169 115,989 - - - - - - - - - - - - - - 18100P - - 50 5,226 50 5,226 300 7,155 1,050 13,153 4,700 27,956 9,500 38,915 - - - - - - - - - - - - - - 18200C - - 104,538 104,538 104,591 104,631 104,950 105,216 105,681 106,267 109,246 111,015 113,502 116,242 117,917 121,349 122,453 126,350 130,898 135,566 141,365 145,262 148,707 152,817 161,821 166,050 173,285 177,435 18200P - - 50 5,226 50 5,226 350 7,740 1,150 13,845 5,050 28,980 10,050 39,993 15,600 49,382 21,750 57,562 33,400 70,676 59,550 84,388 71,633 93,020 89,695 107,038 104,085 118,197 18300C - - 104,538 104,538 104,631 104,671 105,003 105,256 105,788 106,373 109,498 111,214 113,821 116,494 118,316 121,628 - - - - - - - - - - - - 18300P - - 50 5,226 50 5,226 400 8,325 1,300 14,723 5,450 30,071 10,600 41,043 16,350 50,473 - - - - - - - - - - - - 18400C - - 104,538 104,538 104,631 104,671 105,003 105,269 105,868 106,439 109,738 111,400 114,153 116,734 118,689 121,907 123,291 126,961 131,842 136,258 142,083 145,834 149,438 153,442 162,619 166,728 174,136 178,180 18400P - - 50 5,306 50 5,532 450 8,897 1,400 15,414 5,850 31,135 11,200 42,147 17,100 51,550 23,550 59,703 35,700 72,764 62,050 86,117 73,748 94,709 91,823 108,647 106,200 119,793 18500C - - 104,538 104,538 104,631 104,671 105,083 105,336 105,961 106,519 109,964 111,587 114,459 116,973 119,048 122,173 - - - - - - - - - - - - 18500P - - 50 5,679 50 5,891 550 9,748 1,550 16,252 6,250 32,186 11,800 43,225 17,850 52,628 - - - - - - - - - - - - 18600C - - 104,538 104,538 104,671 104,697 105,123 105,375 106,094 106,626 110,217 111,773 114,765 117,199 119,407 122,439 124,075 127,533 132,747 136,910 142,748 146,393 150,157 154,027 163,390 167,393 174,974 178,898 18600P - - 50 6,078 50 6,277 600 10,307 1,750 17,236 6,700 33,289 12,400 44,302 18,650 53,718 25,400 61,831 38,050 74,825 64,600 87,846 75,889 96,385 93,951 110,257 108,301 121,375 18700C 104,538 104,538 104,538 104,538 104,671 104,697 105,189 105,442 106,187 106,705 110,443 111,946 115,071 117,439 119,779 122,705 - - - - - - - - - - - - 18700P 50 5,226 50 6,503 50 6,676 700 11,118 1,900 18,061 7,150 34,380 13,050 45,406 19,500 54,822 - - - - - - - - - - - - 18800C 104,538 104,538 104,538 104,538 104,671 104,710 105,256 105,495 106,293 106,799 110,656 112,119 115,390 117,665 120,125 122,958 124,860 128,105 133,598 137,522 143,400 146,938 150,848 154,612 164,135 168,045 175,772 179,603 18800P 50 5,492 50 6,955 50 7,128 800 11,903 2,100 19,019 7,800 35,697 13,750 46,523 20,350 55,913 27,450 63,986 40,450 76,860 67,250 89,562 78,057 98,060 96,079 111,853 110,416 122,931 18900C 104,538 104,538 104,538 104,538 104,697 104,724 105,309 105,535 106,400 106,878 110,882 112,278 115,696 117,891 120,471 123,211 - - - - - - - - - - - - 18900P 50 5,985 50 7,448 100 8,405 900 12,688 2,300 19,950 8,100 36,588 14,500 47,667 21,250 57,030 - - - - - - - - - - - - 19000C 104,538 104,538 104,538 104,538 104,724 104,737 105,375 105,588 106,519 106,971 111,108 112,451 115,976 118,104 120,817 123,463 125,578 128,637 134,409 138,120 143,999 147,457 151,487 155,171 164,840 168,670 176,544 180,294 19000P 50 6,530 50 7,980 150 9,469 1,000 13,446 2,550 21,000 8,650 37,745 15,200 48,771 22,200 58,147 29,550 66,127 43,000 78,895 69,598 91,277 80,225 99,710 98,220 113,449 112,531 124,488 19100C 104,538 104,538 104,538 104,538 104,737 104,750 105,429 105,628 106,612 107,051 111,321 112,611 116,268 118,316 121,136 123,703 - - - - - - - - - - - - 19100P 50 7,115 50 8,565 200 10,440 1,100 14,204 2,800 22,024 9,200 38,889 16,000 49,914 23,150 59,251 - - - - - - - - - - - - 19200C 104,538 104,538 104,538 104,538 104,737 104,750 105,495 105,681 106,719 107,118 111,520 112,770 116,547 118,516 121,442 123,929 126,270 129,143 135,167 138,692 144,571 147,949 152,098 155,716 165,518 169,269 177,289 180,973 19200P 50 7,740 50 9,177 250 11,371 1,250 15,148 3,050 23,035 9,800 40,072 16,800 51,058 24,100 60,342 31,800 68,268 45,650 80,917 71,780 92,967 82,406 101,359 100,361 115,018 114,632 126,030 19300C 104,538 104,538 104,538 104,538 104,750 104,764 105,548 105,735 106,785 107,184 111,706 112,917 116,813 118,715 121,734 124,142 - - - - - - - - - - - - 19300P 50 8,445 50 9,855 300 12,289 1,400 16,066 3,250 23,940 10,400 41,230 17,650 52,202 25,100 61,446 - - - - - - - - - - - - 19400C 104,538 104,538 104,538 104,538 104,777 104,777 105,615 105,774 106,878 107,251 111,892 113,050 117,053 118,902 122,014 124,368 126,882 129,608 135,859 139,224 145,103 148,428 152,670 156,221 166,156 169,854 178,007 181,624 19400P 50 9,190 50 10,573 350 13,206 1,550 16,970 3,550 25,043 11,050 42,427 18,500 53,346 26,150 62,563 34,100 70,383 48,400 82,912 74,001 94,656 84,601 102,995 102,489 116,574 116,747 127,560 19500C 104,538 104,538 104,538 104,538 104,790 104,777 105,655 105,801 106,971 107,331 112,065 113,196 117,292 119,088 122,280 124,567 - - - - - - - - - - - - 19500P 50 10,014 50 11,344 400 14,137 1,700 17,875 3,900 26,214 11,750 43,637 19,400 54,503 27,200 63,653 - - - - - - - - - - - - 19600C 104,538 104,538 104,538 104,538 104,804 104,790 105,708 105,841 107,038 107,384 112,212 113,316 117,505 119,261 122,532 124,767 127,440 130,047 136,497 139,729 145,595 148,880 153,202 156,727 166,768 170,426 178,685 182,263 19600P 50 10,892 50 12,169 500 15,268 1,950 19,058 4,250 27,358 12,450 44,834 20,300 55,633 28,300 64,757 36,550 72,485 51,250 84,893 76,248 96,331 86,809 104,617 104,631 118,117 118,835 129,089 19700C 104,538 104,538 104,538 104,538 104,817 104,790 105,735 105,881 107,091 107,437 112,345 113,435 117,705 119,420 122,772 124,953 - - - - - - - - - - - - 19700P 50 11,850 50 13,060 600 16,372 2,150 20,069 4,600 28,501 13,200 46,057 21,250 56,777 29,450 65,861 - - - - - - - - - - - - 19800C 104,538 104,538 104,538 104,538 104,817 104,804 105,774 105,907 107,144 107,490 112,464 113,542 117,891 119,580 122,985 125,139 127,932 130,459 137,069 140,208 146,034 149,305 153,694 157,206 167,327 170,984 179,337 182,888 19800P 50 12,887 50 14,018 650 17,329 2,350 21,080 5,000 29,698 13,950 47,254 22,250 57,934 30,600 66,965 39,150 74,599 54,250 86,862 78,470 97,994 89,016 106,227 106,772 119,660 120,936 130,592 19900C 104,538 104,538 104,538 104,538 104,817 104,804 105,801 105,934 107,171 107,530 112,557 113,635 118,050 119,713 123,184 125,312 - - - - - - - - - - - - 19900P 50 13,991 50 15,042 750 18,460 2,600 22,197 5,450 30,949 14,750 48,478 23,250 59,078 31,800 68,056 - - - - - - - - - - - - 20000C 104,538 104,538 104,538 104,538 104,724 104,750 105,814 105,947 107,171 107,543 112,624 113,728 118,197 119,859 123,357 125,472 128,345 130,818 137,575 140,647 146,419 149,704 154,147 157,644 167,859 171,516 179,949 183,500 20000P 50 15,188 50 16,132 850 19,577 2,900 23,408 5,850 32,119 15,600 49,715 24,300 60,222 33,000 69,146 41,800 76,661 57,300 88,790 80,731 99,643 91,238 107,809 108,900 121,176 123,025 132,082 20200C 104,538 104,538 104,538 104,538 104,777 104,790 105,788 105,974 107,131 107,597 112,690 113,861 118,423 120,099 123,636 125,764 - - - - - - - - - - - - 20200P 50 17,808 50 18,526 1,100 21,958 3,500 25,762 7,000 34,846 17,350 52,162 26,500 62,523 35,550 71,314 - - - - - - - - - - - - 20400C 104,538 104,538 104,418 104,484 104,804 104,804 105,668 105,961 106,985 107,597 112,651 113,954 118,542 120,285 123,836 126,004 128,916 131,443 138,346 141,405 147,058 150,436 154,905 158,482 168,803 172,514 181,052 184,643 20400P 50 20,748 50 21,226 1,400 24,472 4,200 28,249 8,150 37,466 19,250 54,623 28,800 64,784 38,200 73,455 47,550 80,757 63,800 92,581 85,279 102,902 95,680 110,948 113,156 124,168 127,187 135,021 20600C 104,538 104,538 104,391 104,484 104,750 104,790 105,442 105,894 106,705 107,543 112,491 114,007 118,556 120,431 123,929 126,217 - - - - - - - - - - - - 20600P 50 23,993 50 24,219 1,800 27,118 5,050 30,909 9,450 40,152 21,350 57,110 31,200 67,032 40,950 75,570 - - - - - - - - - - - - 20800C 104,538 104,538 104,365 104,484 104,591 104,737 105,070 105,788 106,280 107,424 112,185 113,994 118,463 120,537 123,916 126,376 129,143 131,909 138,798 142,030 147,470 151,061 155,450 159,214 169,561 173,418 182,023 185,721 20800P 50 27,491 50 27,491 2,250 29,858 6,000 33,635 10,700 42,746 24,100 59,770 33,850 69,293 43,900 77,672 53,750 84,734 70,700 96,238 89,841 106,080 100,135 114,020 117,385 127,094 131,310 137,894 21000C 104,538 104,538 104,139 104,431 104,365 104,671 104,830 105,735 105,695 107,264 111,746 113,927 118,237 120,591 123,796 126,483 - - - - - - - - - - - - 21000P 50 31,215 100 31,175 2,800 32,691 6,950 36,295 12,000 45,339 26,450 62,190 36,600 71,527 46,950 79,746 - - - - - - - - - - - - 21200C 104,538 104,538 103,833 104,378 103,966 104,564 104,165 105,535 104,910 107,025 111,134 113,794 117,904 120,591 123,557 126,549 128,956 132,188 138,905 142,496 147,643 151,580 155,782 159,852 170,146 174,243 182,821 186,718 21200P 50 35,058 150 34,872 3,350 35,564 8,000 39,048 13,500 48,039 28,900 64,584 39,550 73,721 50,150 81,781 60,450 88,578 78,050 99,789 94,416 109,193 104,564 117,026 121,575 129,967 135,394 140,714 21400C 104,538 104,538 103,221 104,272 103,301 104,365 102,875 105,096 103,899 106,719 110,363 113,595 117,425 120,537 123,211 126,576 - - - - - - - - - - - - 21400P 50 38,995 250 38,676 4,050 38,556 9,200 41,908 15,200 50,806 31,400 66,938 42,500 75,876 53,400 83,776 - - - - - - - - - - - - 21600C 104,538 104,538 102,463 104,165 102,210 104,059 101,678 104,710 102,676 106,320 109,419 113,329 116,813 120,431 122,745 126,536 128,345 132,295 138,652 142,815 147,550 151,979 155,876 160,384 170,532 174,988 183,446 187,623 21600P 50 42,972 350 42,493 4,950 41,602 10,700 44,954 17,200 53,665 34,150 69,293 45,600 77,991 56,850 85,745 67,700 92,302 84,707 103,194 98,965 112,225 108,966 119,952 125,724 132,760 139,410 143,480 21800C 104,538 104,538 101,252 104,006 100,853 103,700 100,228 104,245 101,226 105,841 108,315 113,010 116,055 120,258 122,147 126,456 - - - - - - - - - - - - 21800P 50 46,962 550 46,350 6,000 44,674 12,400 48,052 19,400 56,525 37,050 71,620 48,800 80,079 60,450 87,673 - - - - - - - - - - - - 22000C 102,729 104,471 103,527 104,484 98,952 103,168 99,085 104,006 99,510 105,269 107,025 112,597 115,164 120,032 121,429 126,323 127,427 132,255 138,080 142,961 147,177 152,258 155,729 160,797 170,718 175,626 183,899 188,461 22000P 50 50,952 850 50,180 7,250 47,760 14,300 51,205 21,750 59,371 40,100 73,908 52,250 82,127 64,200 89,562 76,100 95,879 90,453 106,453 103,500 115,164 113,316 122,798 129,821 135,473 143,374 146,167 22200C 98,100 104,471 99,600 104,192 96,624 102,543 97,129 103,447 97,542 104,591 105,562 112,132 114,127 119,753 120,577 126,137 - - - - - - - - - - - - 22200P 100 54,929 1,250 53,984 8,700 50,845 16,400 54,357 24,400 62,230 43,350 76,169 55,850 84,135 68,050 91,397 - - - - - - - - - - - - 22400C 88,200 104,338 91,400 102,316 92,501 100,960 93,977 102,183 95,307 103,819 103,912 111,573 112,943 119,407 119,606 125,884 125,897 132,002 137,056 142,961 146,512 152,418 155,317 161,102 170,678 176,171 184,151 189,205 22400P 150 58,892 1,650 57,801 10,350 53,904 18,700 57,509 27,200 65,050 47,000 78,403 59,600 86,104 72,100 93,193 82,154 99,257 95,706 109,552 107,969 118,010 117,611 125,538 133,824 138,120 147,270 148,787 22600C 78,300 104,205 82,000 101,665 90,267 100,720 91,264 101,252 92,834 102,942 102,090 110,948 111,613 118,995 118,516 125,591 - - - - - - - - - - - - 22600P 250 62,842 2,400 61,485 12,300 56,897 21,300 60,674 30,250 67,830 50,650 80,558 63,500 88,006 76,250 94,948 - - - - - - - - - - - - 22800C 68,500 103,939 72,150 101,425 85,718 98,805 88,232 100,188 90,120 101,957 100,122 110,243 110,150 118,529 117,292 125,246 123,902 131,537 135,620 142,802 145,555 152,431 154,625 161,289 170,426 176,610 184,205 189,857 22800P 450 66,752 3,350 65,103 14,450 59,863 24,150 63,813 33,550 70,556 54,600 82,672 67,600 89,881 79,427 96,637 87,700 102,449 100,827 112,478 112,371 120,764 121,828 128,198 137,761 140,687 151,074 151,340 23000C 58,800 103,540 63,300 100,175 78,700 97,941 85,026 99,364 87,168 100,853 97,981 109,472 108,554 117,997 115,962 124,833 - - - - - - - - - - - - 23000P 800 70,609 4,600 68,588 16,950 62,722 27,250 66,899 37,150 73,229 58,750 84,721 71,900 91,676 82,313 98,287 - - - - - - - - - - - - 23200C 49,600 102,489 54,950 98,420 70,850 96,637 79,500 97,981 83,883 99,856 95,613 108,674 106,785 117,439 114,486 124,394 121,455 130,885 133,811 142,456 144,251 152,324 153,641 161,355 169,920 176,956 184,045 190,429 23200P 1,500 74,320 6,250 71,926 19,700 65,502 30,550 69,931 41,050 75,836 63,400 86,689 76,022 93,432 84,854 99,922 93,073 105,455 105,748 115,231 116,654 123,397 125,924 130,765 141,591 143,174 154,798 153,814 23400C 40,350 101,492 47,150 96,105 64,200 94,815 73,900 96,371 78,900 98,499 93,179 107,716 104,910 116,787 112,930 123,876 - - - - - - - - - - - - 23400P 2,550 77,884 8,350 75,078 22,800 68,175 34,300 72,870 45,300 78,337 68,050 88,578 79,055 95,121 87,700 101,479 - - - - - - - - - - - - 23600C 32,400 98,792 39,450 93,645 57,900 92,794 67,500 94,802 73,500 97,010 90,612 106,705 102,915 116,055 111,254 123,317 118,582 130,020 131,630 141,950 142,629 152,072 152,364 161,289 169,162 177,195 183,673 190,894 23600P 4,200 81,223 10,950 78,031 26,350 70,702 38,450 75,716 49,900 80,731 72,900 90,400 82,034 96,744 90,493 102,968 98,207 108,262 110,429 117,824 120,830 125,924 129,914 133,226 145,315 145,568 158,403 156,208 23800C 24,500 96,026 33,200 89,894 52,800 90,346 62,650 92,900 69,250 95,347 88,019 105,602 100,827 115,284 109,485 122,692 - - - - - - - - - - - - 23800P 6,600 84,255 14,050 80,784 30,450 73,269 43,000 78,430 54,700 83,018 76,302 92,142 84,933 98,313 93,193 104,418 - - - - - - - - - - - - 24000C 18,200 91,211 27,400 86,862 47,300 87,926 57,550 90,972 64,300 93,671 85,292 104,444 98,646 114,433 107,636 122,027 115,364 128,983 129,129 141,285 140,660 151,673 150,768 161,102 168,151 177,315 183,061 191,267 24000P 9,950 86,902 18,450 83,018 35,000 76,568 47,850 81,010 60,000 85,159 79,480 93,791 87,780 99,803 95,826 105,788 103,048 110,868 114,832 120,232 124,847 128,331 133,758 135,580 148,920 147,869 161,900 158,522 24200C 13,100 88,085 22,200 84,947 42,300 85,292 52,750 88,897 59,800 91,903 81,950 103,234 96,358 113,542 105,708 121,309 - - - - - - - - - - - - 24200P 14,600 89,043 23,100 85,146 40,000 79,640 53,100 83,430 65,450 87,194 82,553 95,361 90,533 101,226 98,366 107,104 - - - - - - - - - - - - 24400C 8,900 85,771 17,950 82,659 37,900 82,460 48,400 86,716 55,500 90,041 77,700 101,944 94,097 112,597 103,700 120,551 111,826 127,759 126,336 140,461 138,359 151,127 148,866 160,770 166,875 177,342 182,223 191,546 24400P 20,600 93,113 29,150 86,729 45,400 82,513 58,700 85,691 71,050 89,123 85,505 96,850 93,179 102,582 100,814 108,355 107,543 113,262 118,941 122,466 128,690 130,606 137,428 137,814 152,378 150,077 165,279 160,770 24600C 6,000 82,938 14,450 80,066 33,550 79,534 44,250 84,441 51,500 88,099 73,600 100,601 91,716 111,600 101,638 119,739 - - - - - - - - - - - - 24600P 27,900 96,664 35,200 88,631 51,300 85,133 63,950 87,939 75,384 90,985 88,325 98,260 95,720 103,886 103,141 109,578 - - - - - - - - - - - - 24800C 3,800 79,826 11,300 77,326 29,750 76,461 40,400 82,074 47,650 86,077 69,700 99,204 89,309 110,549 99,550 118,888 108,035 126,363 123,291 139,503 135,753 150,449 146,699 160,331 165,319 177,235 181,132 191,719 24800P 35,650 99,630 42,200 91,836 57,350 87,593 70,850 89,708 78,962 92,541 91,011 99,577 98,140 105,109 105,375 110,722 111,666 115,444 122,705 124,527 132,321 132,720 140,913 139,889 155,676 152,191 168,511 162,911 25000C 2,400 76,395 8,700 74,373 26,400 73,296 36,850 79,640 44,150 84,016 66,050 97,768 86,600 109,445 97,329 117,984 - - - - - - - - - - - - 25000P 44,350 101,359 49,800 94,443 64,400 89,602 76,062 91,464 82,273 94,084 93,525 100,760 100,441 106,253 107,490 111,799 - - - - - - - - - - - - 25200C 1,400 72,804 6,750 71,168 23,350 70,077 33,600 77,153 40,850 81,888 63,000 96,305 82,800 108,315 95,148 117,053 104,045 124,807 120,019 138,386 132,853 149,625 144,238 159,746 163,550 177,036 179,842 191,799 25200P 53,300 102,742 57,750 96,677 71,000 91,690 79,760 93,126 85,386 95,494 95,893 101,917 102,582 107,304 109,498 112,823 115,404 117,425 126,137 126,416 135,699 134,689 144,158 141,844 158,762 154,147 171,556 164,893 25400C 800 69,053 5,250 67,790 20,600 66,819 30,550 74,599 37,700 79,720 59,650 94,789 79,250 107,131 92,820 116,055 - - - - - - - - - - - - 25400P 63,200 102,875 66,100 98,486 77,765 93,392 83,204 94,629 88,272 96,810 98,100 102,995 104,617 108,328 111,334 113,715 - - - - - - - - - - - - 25600C 400 65,223 4,000 64,318 18,100 63,534 27,800 72,046 34,900 77,539 56,400 93,219 75,800 105,921 90,000 115,045 99,922 123,104 116,574 137,149 129,661 148,654 141,498 159,041 161,515 176,717 178,313 191,772 25600P 72,400 103,939 75,700 99,031 81,834 95,081 86,370 95,986 90,918 98,007 100,149 103,992 106,519 109,286 113,103 114,632 118,729 119,221 129,222 128,145 138,812 136,511 147,164 143,653 161,648 155,982 174,402 166,795 25800C 250 61,286 3,050 60,754 15,950 60,302 25,250 69,452 32,250 75,317 53,300 91,623 72,500 104,671 86,500 113,981 - - - - - - - - - - - - 25800P 82,200 104,205 84,650 100,188 85,465 96,451 89,256 97,209 93,352 99,111 102,037 104,923 108,275 110,190 114,739 115,497 - - - - - - - - - - - - 26000C 100 57,362 2,300 57,110 14,000 57,070 23,000 66,885 29,750 73,083 50,600 90,027 69,400 103,394 83,100 112,903 95,300 121,282 112,996 135,793 126,190 147,536 138,492 158,190 159,254 176,291 176,557 191,639 26000P 92,050 104,405 89,389 100,960 88,258 97,249 91,663 98,140 95,560 100,109 103,753 105,774 109,911 111,028 116,268 116,308 121,641 120,817 131,962 129,701 141,631 138,200 149,917 145,355 164,321 157,724 177,076 168,590 26200C 50 53,386 1,750 53,439 12,250 53,891 20,850 64,305 27,450 70,849 47,550 88,338 66,350 102,077 79,850 111,773 - - - - - - - - - - - - 26200P 101,838 104,471 94,430 102,516 91,038 98,313 93,911 99,085 97,515 101,000 105,322 106,559 111,414 111,813 117,678 117,066 - - - - - - - - - - - - 26400C 50 49,396 1,300 49,768 10,700 50,792 18,850 61,712 25,350 68,628 45,000 86,676 63,550 100,760 76,650 110,629 90,650 119,487 110,124 134,489 122,466 146,300 135,221 157,232 156,740 175,746 174,575 191,413 26400P 102,795 104,471 97,183 103,021 94,097 99,710 96,225 100,188 99,271 101,824 106,732 107,277 112,770 112,531 118,981 117,771 124,488 122,532 134,622 131,364 144,158 139,729 152,391 146,911 166,768 159,347 179,550 170,293 26600C 50 45,419 950 46,111 9,300 48,092 17,100 59,185 23,300 66,367 42,600 85,013 60,800 99,417 73,600 109,445 - - - - - - - - - - - - 26600P 104,538 104,538 99,311 103,407 96,252 100,534 98,034 100,986 100,840 102,556 108,009 107,942 114,020 113,209 120,165 118,436 - - - - - - - - - - - - 26800C 50 41,469 700 42,493 8,100 45,432 15,450 56,671 21,450 64,145 40,250 83,311 58,150 98,034 70,650 108,235 84,450 117,452 106,413 132,946 118,503 144,903 131,709 156,128 153,987 175,094 172,368 191,094 26800P 104,538 104,538 100,853 103,700 98,047 101,226 99,603 101,678 102,197 103,208 109,139 108,541 115,151 113,821 121,242 119,048 126,669 123,796 136,724 132,640 146,353 141,126 154,585 148,348 168,976 160,863 181,811 171,889 27000C 50 37,572 500 38,929 7,000 42,812 14,050 54,250 19,750 61,951 38,100 81,635 55,650 96,651 67,850 107,011 - - - - - - - - - - - - 27000P 104,538 104,538 99,617 102,928 99,218 101,625 100,587 102,050 103,367 103,793 110,137 109,086 116,162 114,393 122,200 119,606 - - - - - - - - - - - - 27200C 50 33,795 400 35,537 6,050 40,259 12,700 51,843 18,200 59,783 36,100 79,959 53,250 95,254 65,100 105,748 78,650 115,311 102,676 131,310 113,600 143,374 127,972 154,905 150,994 174,336 169,934 190,668 27200P 104,538 104,538 102,848 104,085 100,109 101,904 101,705 102,582 104,365 104,311 111,001 109,592 117,066 114,925 123,064 120,138 128,464 124,887 138,492 133,758 148,241 142,389 156,487 149,651 170,944 162,273 183,859 173,405 27400C 50 30,191 300 32,225 5,200 37,745 11,400 49,422 16,750 57,655 34,100 78,243 50,950 93,844 62,450 104,471 - - - - - - - - - - - - 27400P 104,538 104,538 103,394 104,205 101,838 102,795 103,035 103,301 105,203 104,750 111,759 110,030 117,851 115,390 123,836 120,617 - - - - - - - - - - - - 27600C 50 26,799 200 28,967 4,500 35,338 10,300 47,121 15,400 55,540 32,200 76,541 48,750 92,421 59,900 103,181 73,200 113,089 96,900 129,581 106,300 141,724 124,022 153,561 147,802 173,458 167,287 190,136 27600P 104,538 104,538 103,846 104,311 102,596 103,128 103,819 103,700 105,894 105,136 112,398 110,416 118,529 115,829 124,514 121,056 129,914 125,831 139,955 134,755 149,797 143,493 158,097 150,822 172,660 163,563 185,694 174,801 27800C 50 23,674 150 25,974 3,800 32,944 9,250 44,834 14,100 53,412 30,500 74,865 46,650 90,985 57,450 101,864 - - - - - - - - - - - - 27800P 104,538 104,538 104,085 104,365 103,261 103,447 104,458 104,045 106,479 105,482 112,930 110,775 119,128 116,215 125,086 121,455 - - - - - - - - - - - - 28000C 50 20,827 100 23,048 3,300 30,709 8,350 42,679 12,900 51,338 28,750 73,150 44,650 89,562 55,100 100,534 68,100 110,789 91,450 127,773 99,350 139,929 117,400 152,085 144,384 172,474 164,414 189,498 28000P 104,538 104,538 104,139 104,378 103,766 103,713 104,963 104,351 106,945 105,774 113,369 111,081 119,620 116,561 125,578 121,814 131,018 126,629 141,126 135,606 151,008 144,451 159,400 151,859 174,136 164,747 187,303 176,118 28200C 50 18,274 50 20,016 2,900 28,621 7,500 40,538 11,450 48,957 26,650 71,221 42,700 88,112 52,850 99,204 - - - - - - - - - - - - 28200P 104,538 104,538 104,311 104,431 104,139 103,912 105,375 104,604 107,291 106,027 113,715 111,347 120,032 116,880 125,977 122,133 - - - - - - - - - - - - 28400C 50 16,013 50 17,888 2,500 26,573 6,700 38,423 10,450 46,949 25,100 69,505 39,750 86,303 50,650 97,834 63,350 108,434 86,300 125,911 92,650 138,014 110,400 150,489 140,767 171,383 161,355 188,780 28400P 104,538 104,538 104,444 104,484 104,444 104,099 105,695 104,817 107,570 106,227 113,981 111,573 120,351 117,146 126,310 122,413 131,803 127,281 142,017 136,351 151,899 145,289 160,398 152,777 175,347 165,824 188,673 177,315 28600C 50 14,018 50 15,986 2,100 24,551 6,050 36,481 9,600 45,060 23,650 67,803 37,900 84,800 48,550 96,478 - - - - - - - - - - - - 28600P 104,538 104,538 104,458 104,484 104,644 104,245 105,921 104,990 107,743 106,400 114,180 111,773 120,604 117,385 126,562 122,665 - - - - - - - - - - - - 28800C 50 12,262 50 14,324 1,900 22,862 5,450 34,606 9,000 43,451 22,300 66,140 36,100 83,284 46,500 95,095 58,900 106,014 81,450 123,969 86,300 135,965 103,650 148,773 136,650 170,186 158,070 187,942 28800P 104,538 104,538 104,471 104,484 104,777 104,338 106,080 105,136 107,876 106,546 114,313 111,932 120,790 117,585 126,749 122,892 132,321 127,813 142,655 136,963 152,457 145,967 161,089 153,561 176,291 166,782 189,817 178,432 29000C 50 10,746 50 12,847 1,650 21,147 4,850 32,691 8,100 41,442 21,000 64,465 34,400 81,781 44,600 93,725 - - - - - - - - - - - - 29000P 104,538 104,538 104,471 104,484 104,883 104,444 106,200 105,256 107,942 106,652 114,380 112,065 120,910 117,758 126,855 123,078 - - - - - - - - - - - - 29200C 50 9,416 50 11,544 1,450 19,564 4,450 31,122 7,300 39,527 19,800 62,842 32,800 80,292 42,700 92,328 54,750 103,553 76,800 121,974 80,250 133,811 97,200 146,951 129,600 168,883 154,612 187,011 29200P 104,538 104,538 104,484 104,484 104,937 104,511 106,267 105,349 107,969 106,732 114,393 112,172 120,963 117,904 126,908 123,237 132,574 128,212 143,054 137,482 152,684 146,512 161,488 154,213 176,969 167,633 190,722 179,443 29400C 50 8,272 50 10,387 1,200 17,901 4,000 29,446 6,650 37,772 18,650 61,219 31,250 78,789 40,900 90,932 - - - - - - - - - - - - 29400P 104,538 104,538 104,484 104,484 104,963 104,564 106,280 105,429 107,942 106,799 114,366 112,252 120,963 118,010 126,908 123,357 - - - - - - - - - - - - 29600C - - 50 9,376 - - - - 6,050 36,069 17,550 59,597 29,800 77,312 - - 50,900 101,080 72,450 119,939 74,500 131,537 91,000 144,996 122,800 167,460 150,800 185,987 29600P - - 104,538 104,538 - - - - 107,889 106,838 114,286 112,305 120,910 118,104 - - 132,614 128,517 143,241 137,881 152,604 146,925 161,581 154,745 177,395 168,364 191,373 180,348 30000C - - 50 7,700 - - - - 5,250 33,276 15,550 56,445 27,050 74,360 - - 47,250 98,553 68,350 117,864 69,000 129,143 85,100 142,948 - - - - 30000P - - 104,538 104,538 - - - - 107,730 106,865 114,034 112,345 120,684 118,210 - - 132,441 128,717 143,241 138,200 152,218 147,217 161,382 155,157 - - - - 30400C - - - - - - - - - - - - 24,550 71,434 - - 43,900 96,026 64,450 115,749 63,850 126,669 79,450 140,793 - - - - 30400P - - - - - - - - - - - - 120,311 118,223 - - 132,108 128,823 143,068 138,426 151,540 147,377 160,890 155,450 - - - - 30800C - - - - - - - - - - - - 22,300 68,574 - - 40,750 93,485 60,800 113,621 58,950 124,089 74,100 138,532 - - - - 30800P - - - - - - - - - - - - 119,819 118,170 - - 131,630 128,837 142,735 138,572 150,609 147,403 160,145 155,610 - - - - 31200C - - - - - - - - - - - - 20,250 65,781 - - 37,800 90,932 57,350 111,467 54,300 121,402 69,000 136,178 - - - - 31200P - - - - - - - - - - - - 119,247 118,050 - - 131,018 128,783 142,270 138,639 149,412 147,324 159,147 155,663 - - - - 31600C - - - - - - - - - - - - 18,350 63,002 - - 35,100 88,405 54,050 109,286 50,000 118,662 64,100 133,731 - - - - 31600P - - - - - - - - - - - - 118,596 117,864 - - 130,313 128,664 141,684 138,639 148,015 147,124 157,897 155,610 - - - - 32000C - - - - - - - - - - - - 16,650 60,328 - - 32,550 85,878 51,000 107,104 45,900 115,829 59,500 131,191 - - - - 32000P - - - - - - - - - - - - 117,917 117,638 - - 129,515 128,478 141,006 138,572 146,419 146,805 156,447 155,437 - - - - 32400C - - - - - - - - - - - - 15,100 57,708 - - 30,200 83,377 48,100 104,923 42,000 112,903 55,100 128,571 - - - - 32400P - - - - - - - - - - - - 117,199 117,372 - - 128,664 128,238 140,248 138,453 144,624 146,393 154,785 155,157 - - - - 32800C - - - - - - - - - - - - 13,700 55,168 - - 28,050 80,930 45,350 102,729 38,400 109,924 50,900 125,857 - - - - 32800P - - - - - - - - - - - - 116,481 117,066 - - 127,786 127,959 139,397 138,280 142,722 145,887 152,936 154,785 - - - - 33200C - - - - - - - - - - - - 12,450 52,734 - - 26,000 78,470 42,800 100,548 35,000 106,892 46,950 123,064 - - - - 33200P - - - - - - - - - - - - 115,776 116,747 - - 126,842 127,626 138,506 138,054 140,687 145,275 150,941 154,306 - - - - 33600C - - - - - - - - - - - - 11,300 50,353 - - 24,100 76,036 40,350 98,366 31,850 103,806 43,250 120,232 - - - - 33600P - - - - - - - - - - - - 115,071 116,401 - - 125,884 127,267 137,561 137,788 138,586 144,584 148,827 153,734 - - - - 34000C - - - - - - - - - - - - 10,250 48,052 - - 22,400 73,708 38,100 96,225 28,900 100,681 39,750 117,319 - - - - 34000P - - - - - - - - - - - - 114,366 116,042 - - 124,940 126,868 136,604 137,482 136,404 143,812 146,605 153,083 - - - - 34400C - - - - - - - - - - - - 9,350 45,911 - - 20,750 71,341 35,900 94,044 26,150 97,502 36,450 114,340 - - - - 34400P - - - - - - - - - - - - 113,728 115,696 - - 123,969 126,443 135,580 137,123 134,210 142,961 144,291 152,338 - - - - 34800C - - - - - - - - - - - - 8,500 43,796 - - 19,250 69,053 33,900 91,929 23,600 94,297 33,350 111,321 - - - - 34800P - - - - - - - - - - - - 113,089 115,311 - - 123,025 126,004 134,569 136,750 132,002 142,044 141,937 151,513 - - - - 35200C - - - - - - - - - - - - 7,700 41,708 - - 17,900 66,859 32,000 89,828 21,250 91,091 30,450 108,262 - - - - 35200P - - - - - - - - - - - - 112,464 114,925 - - 122,107 125,552 133,545 136,351 129,834 141,059 139,543 150,609 - - - - 35600C - - - - - - - - - - - - 7,000 39,753 - - - - 30,200 87,740 - - - - - - - - 35600P - - - - - - - - - - - - 111,892 114,552 - - - - 132,521 135,926 - - - - - - - - 36000C - - - - - - - - - - - - 6,350 37,851 - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - 111,334 114,167 - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - 5,800 36,096 - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - 110,842 113,794 - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - 5,250 34,314 - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - 110,336 113,409 - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - 4,800 32,718 - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - 109,911 113,063 - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250321 250328 250429 250529 250627 250929 251230 260330 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S F 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 43,251 2300C - - - - - - - - 43,251 43,251 - - 43,314 43,481 - - 43,606 44,194 - - - - 2300P - - - - - - - - 50 2,162 - - 50 2,162 - - 300 2,786 - - - - 2400C - - - - - - - - 43,251 43,251 - - 43,314 43,494 - - 43,714 44,375 - - - - 2400P - - - - - - - - 50 2,162 - - 50 2,162 - - 400 3,319 - - - - 2500C - - - - - - - - 43,251 43,251 - - 43,371 43,616 - - 43,866 44,601 - - - - 2500P - - - - - - - - 50 2,162 - - 50 2,162 - - 550 3,978 - - - - 2600C - - 43,251 43,251 - - - - 43,251 43,251 - - 43,373 43,633 - - 44,013 44,811 45,051 46,319 - - 2600P - - 50 2,162 - - - - 50 2,162 - - 100 2,162 - - 700 4,609 1,800 7,533 - - 2650C - - 43,251 43,251 - - - - 43,251 43,251 - - - - - - - - - - - - 2650P - - 50 2,162 - - - - 50 2,162 - - - - - - - - - - - - 2700C - - 43,251 43,251 - - - - 43,251 43,251 - - 43,429 43,739 - - 44,198 45,051 45,368 46,671 - - 2700P - - 50 2,162 - - - - 50 2,162 - - 150 2,162 - - 900 5,335 2,200 8,440 - - 2750C - - 43,251 43,251 - - - - 43,251 43,251 43,311 43,432 - - - - - - - - - - 2750P - - 50 2,162 - - - - 50 2,162 50 2,162 - - - - - - - - - - 2800C - - 43,251 43,251 - - - - 43,251 43,251 43,311 43,436 43,532 43,900 - - 44,415 45,311 45,672 47,000 - - 2800P - - 50 2,162 - - - - 50 2,162 50 2,162 250 2,747 - - 1,150 6,132 2,600 9,321 - - 2850C - - 43,251 43,251 - - - - 43,251 43,251 43,312 43,441 - - - - - - - - - - 2850P - - 50 2,162 - - - - 50 2,162 50 2,162 - - - - - - - - - - 2900C - - 43,251 43,251 - - - - 43,251 43,251 43,364 43,526 43,585 43,987 - - 44,621 45,555 46,023 47,358 - - 2900P - - 50 2,162 - - - - 50 2,162 50 2,162 300 3,146 - - 1,400 6,905 3,100 10,287 - - 2950C - - 43,251 43,251 - - - - 43,251 43,251 43,365 43,533 - - - - - - - - - - 2950P - - 50 2,162 - - - - 50 2,162 50 2,162 - - - - - - - - - - 3000C - - 43,251 43,251 - - - - 43,251 43,251 43,365 43,540 43,722 44,166 - - 44,884 45,839 46,381 47,715 - - 3000P - - 50 2,162 - - - - 50 2,162 50 2,162 450 3,894 - - 1,750 7,812 3,650 11,271 - - 3050C - - 43,251 43,251 - - - - 43,251 43,251 43,415 43,609 - - - - - - - - - - 3050P - - 50 2,162 - - - - 50 2,162 100 2,162 - - - - - - - - - - 3100C - - 43,251 43,251 - - - - 43,251 43,251 43,460 43,670 43,812 44,287 - - 45,133 46,101 46,744 48,066 - - 3100P - - 50 2,162 - - - - 50 2,162 150 2,314 550 4,450 - - 2,100 8,688 4,250 12,271 - - 3150C - - 43,251 43,251 - - - - 43,251 43,251 43,461 43,678 - - - - - - - - - - 3150P - - 50 2,162 - - - - 50 2,162 200 2,671 - - - - - - - - - - 3200C - - 43,251 43,251 - - - - 43,251 43,251 43,505 43,734 43,972 44,471 - - 45,396 46,370 47,107 48,413 - - 3200P - - 50 2,162 - - - - 50 2,162 250 3,005 750 5,264 - - 2,500 9,606 4,900 13,285 - - 3250C - - 43,251 43,251 - - - - 43,299 43,338 43,546 43,784 - - - - - - - - - - 3250P - - 50 2,162 - - - - 50 2,162 300 3,327 - - - - - - - - - - 3300C - - 43,251 43,251 - - - - 43,299 43,340 43,585 43,832 44,120 44,636 - - 45,690 46,657 47,486 48,764 49,199 50,700 3300P - - 50 2,162 - - - - 50 2,162 350 3,640 950 6,039 - - 3,000 10,610 5,650 14,341 8,300 17,182 3350C - - 43,251 43,251 - - - - 43,299 43,342 43,624 43,878 - - - - - - - - - - 3350P - - 50 2,162 - - - - 50 2,162 400 3,948 - - - - - - - - - - 3400C - - 43,251 43,251 43,251 43,251 - - 43,300 43,344 43,659 43,920 44,285 44,811 - - 45,984 46,937 47,856 49,103 49,624 51,086 3400P - - 50 2,162 50 2,162 - - 50 2,162 450 4,254 1,200 6,893 - - 3,550 11,630 6,450 15,400 9,300 18,248 3450C - - 43,251 43,251 43,251 43,251 - - 43,300 43,346 43,723 43,989 44,375 44,903 - - - - - - - - 3450P - - 50 2,162 50 2,162 - - 50 2,162 550 4,710 1,350 7,354 - - - - - - - - 3500C - - 43,251 43,251 43,251 43,251 - - 43,335 43,385 43,783 44,052 44,461 44,991 - - 46,272 47,208 48,224 49,440 50,046 51,465 3500P - - 50 2,167 50 2,318 - - 50 2,261 650 5,148 1,500 7,808 - - 4,150 12,666 7,350 16,485 10,400 19,327 3550C - - 43,251 43,251 43,251 43,251 - - 43,336 43,388 43,815 44,088 44,544 45,073 - - - - - - - - 3550P - - 50 2,358 50 2,509 - - 50 2,443 700 5,446 1,650 8,255 - - - - - - - - 3600C - - 43,251 43,251 43,251 43,251 - - 43,336 43,391 43,867 44,144 44,642 45,169 - - 46,548 47,469 48,562 49,752 50,445 51,827 3600P - - 50 2,568 50 2,717 - - 50 2,642 800 5,871 1,850 8,771 - - 4,800 13,714 8,250 17,542 11,550 20,398 3650C - - 43,251 43,251 43,251 43,251 - - 43,364 43,420 43,936 44,213 44,734 45,259 - - - - - - - - 3650P - - 50 2,798 50 2,945 - - 100 3,231 950 6,399 2,050 9,276 - - - - - - - - 3700C - - 43,251 43,251 43,251 43,251 - - 43,385 43,443 43,980 44,259 44,819 45,343 - - 46,825 47,728 48,901 50,065 50,820 52,171 3700P - - 50 3,049 50 3,194 - - 150 3,725 1,050 6,808 2,250 9,772 - - 5,550 14,804 9,300 18,641 12,750 21,459 3750C - - 43,251 43,251 43,251 43,251 43,303 43,322 43,387 43,447 44,037 44,318 44,914 45,436 - - - - - - - - 3750P - - 50 3,325 50 3,465 50 3,404 200 4,185 1,200 7,312 2,500 10,323 - - - - - - - - 3800C - - 43,251 43,251 43,251 43,251 43,303 43,323 43,404 43,465 44,086 44,371 45,000 45,521 - - 47,079 47,971 49,212 50,360 51,177 52,505 3800P - - 50 3,628 50 3,762 50 3,693 250 4,632 1,350 7,804 2,750 10,863 - - 6,350 15,896 10,400 19,727 14,050 22,524 3850C - - 43,251 43,251 43,251 43,251 43,310 43,334 43,417 43,483 44,132 44,419 45,079 45,601 - - - - - - - - 3850P - - 50 3,958 50 4,085 100 4,383 300 5,076 1,500 8,289 3,000 11,394 - - - - - - - - 3900C - - 43,251 43,251 43,251 43,251 43,310 43,335 43,428 43,497 44,178 44,473 45,160 45,684 - - 47,317 48,204 49,494 50,634 51,504 52,819 3900P - - 50 4,319 50 4,438 150 4,972 350 5,526 1,700 8,847 3,300 11,967 - - 7,250 17,014 11,550 20,807 15,400 23,576 3950C - - 43,251 43,251 43,246 43,254 43,310 43,340 43,439 43,517 44,218 44,521 45,231 45,761 - - - - - - - - 3950P - - 50 4,713 50 4,822 200 5,527 450 6,079 1,900 9,392 3,600 12,529 - - - - - - - - 4000C - - 43,251 43,251 43,244 43,254 43,303 43,343 43,441 43,526 44,249 44,564 45,294 45,831 - - 47,516 48,413 49,749 50,895 51,804 53,118 4000P - - 50 5,144 50 5,238 250 6,068 500 6,538 2,100 9,929 3,900 13,084 - - 8,150 18,105 12,800 21,889 16,850 24,624 4050C - - 43,251 43,251 43,243 43,254 43,292 43,343 43,440 43,537 44,274 44,608 45,347 45,896 - - - - - - - - 4050P - - 50 5,611 50 5,692 300 6,611 600 7,084 2,350 10,521 4,200 13,633 - - - - - - - - 4100C - - 43,251 43,251 43,242 43,254 43,276 43,342 43,429 43,545 44,287 44,640 45,396 45,960 - - 47,695 48,612 49,965 51,131 52,070 53,396 4100P - - 50 6,119 50 6,183 350 7,160 700 7,630 2,550 11,046 4,550 14,215 - - 9,200 19,234 14,050 22,947 18,350 25,658 4150C - - 43,251 43,251 43,205 43,240 43,258 43,339 43,413 43,549 44,294 44,672 45,435 46,019 - - - - - - - - 4150P - - 50 6,668 50 6,713 400 7,719 800 8,179 2,800 11,622 4,900 14,788 - - - - - - - - 4200C - - 43,251 43,251 43,199 43,240 43,214 43,330 43,379 43,550 44,290 44,701 45,466 46,076 - - 47,836 48,793 50,151 51,353 52,299 53,653 4200P - - 50 7,260 50 7,287 500 8,369 950 8,783 3,100 12,242 5,300 15,386 - - 10,350 20,370 15,450 24,017 19,608 26,670 4250C - - 43,251 43,251 43,149 43,223 43,162 43,316 43,346 43,548 44,273 44,723 45,484 46,129 - - - - - - - - 4250P - - 50 7,897 100 8,168 600 9,012 1,050 9,344 3,400 12,851 5,750 16,006 - - - - - - - - 4300C - - 43,251 43,251 43,138 43,222 43,122 43,307 43,292 43,538 44,239 44,741 45,491 46,174 - - 47,930 48,950 50,296 51,553 52,495 53,894 4300P - - 50 8,579 150 8,966 650 9,606 1,200 9,953 3,750 13,494 6,200 16,615 - - 11,550 21,491 16,900 25,069 20,865 27,681 4350C - - 43,251 43,251 43,073 43,203 43,053 43,287 43,227 43,526 44,191 44,751 45,483 46,212 46,709 47,598 - - - - - - 4350P - - 50 9,306 200 9,740 800 10,307 1,350 10,566 4,100 14,125 6,650 17,216 8,850 19,666 - - - - - - 4400C - - 43,251 43,251 42,998 43,182 42,944 43,256 43,133 43,505 44,125 44,755 45,460 46,245 46,717 47,653 47,979 49,084 50,401 51,734 52,654 54,116 4400P - - 50 10,074 250 10,510 900 10,969 1,550 11,210 4,500 14,782 7,150 17,832 9,450 20,271 12,850 22,611 18,500 26,121 22,144 28,678 4450C - - 43,251 43,251 42,915 43,158 42,822 43,221 43,006 43,472 44,041 44,750 45,423 46,269 46,709 47,700 - - - - - - 4450P - - 50 10,886 300 11,287 1,050 11,670 1,850 11,892 4,900 15,430 7,650 18,439 10,050 20,867 - - - - - - 4500C - - 43,251 43,251 42,820 43,134 42,685 43,179 42,880 43,439 43,935 44,738 45,368 46,287 46,685 47,741 47,978 49,195 50,460 51,889 52,771 54,315 4500P - - 50 11,735 350 12,075 1,250 12,396 2,100 12,549 5,350 16,096 8,200 19,058 10,700 21,470 14,250 23,725 19,906 27,146 23,419 29,656 4550C 43,251 43,251 43,251 43,251 42,712 43,107 42,532 43,135 42,699 43,385 43,812 44,717 45,299 46,298 46,647 47,774 - - - - - - 4550P 50 12,613 50 12,619 450 12,911 1,400 13,104 2,350 13,208 5,950 16,832 8,750 19,668 11,350 22,063 - - - - - - 4600C 43,251 43,251 43,251 43,251 42,525 43,057 42,329 43,074 42,518 43,334 43,671 44,689 45,210 46,302 46,591 47,800 47,922 49,279 50,472 52,022 52,847 54,492 4600P 50 13,567 50 13,534 600 13,765 1,600 13,833 2,650 13,879 6,450 17,497 9,350 20,286 12,050 22,659 15,700 24,820 21,193 28,160 24,690 30,616 4650C 43,251 43,251 43,251 43,251 42,254 42,980 42,075 42,996 42,275 43,259 43,496 44,648 45,105 46,297 46,519 47,818 - - - - - - 4650P 50 14,536 50 14,473 650 14,582 1,850 14,574 2,950 14,551 7,000 18,173 9,950 20,895 12,750 23,245 - - - - - - 4700C 43,251 43,251 42,746 43,191 42,025 42,923 41,800 42,911 42,031 43,186 43,311 44,601 44,979 46,284 46,431 47,829 47,810 49,336 50,436 52,133 52,882 54,649 4700P 50 15,518 50 15,433 800 15,433 2,100 15,314 3,300 15,231 7,450 18,798 10,900 21,589 13,450 23,824 17,250 25,904 22,499 29,156 25,970 31,559 4750C 43,251 43,251 42,670 43,191 41,708 42,839 41,469 42,806 41,723 43,088 43,089 44,541 44,836 46,262 46,325 47,832 - - - - - - 4750P 50 16,507 50 16,406 950 16,284 2,350 16,061 3,650 15,910 8,000 19,456 11,500 22,176 14,200 24,404 - - - - - - 4800C 43,251 43,251 42,577 43,191 41,303 42,726 41,114 42,694 41,390 42,981 42,845 44,472 44,672 46,233 46,200 47,825 47,639 49,365 50,352 52,218 52,872 54,785 4800P 50 17,502 50 17,391 1,100 17,141 2,600 16,812 4,000 16,595 8,550 20,108 12,150 22,769 15,300 25,027 18,900 26,973 23,800 30,132 27,239 32,482 4850C 43,251 43,251 42,460 43,190 40,928 42,633 40,731 42,575 41,033 42,867 42,583 44,394 44,489 46,194 46,057 47,812 - - - - - - 4850P 50 18,497 50 18,381 1,300 17,997 2,900 17,569 4,400 17,282 9,000 20,724 12,850 23,365 16,100 25,591 - - - - - - 4900C 43,251 43,251 41,918 43,130 40,402 42,486 40,260 42,421 40,628 42,735 42,292 44,303 44,285 46,147 45,896 47,789 47,407 49,366 50,218 52,279 52,820 54,897 4900P 50 19,495 100 19,359 1,550 18,847 3,200 18,330 4,850 17,966 9,600 21,381 13,500 23,946 16,850 26,143 20,541 28,024 25,110 31,090 28,497 33,385 4950C 43,251 43,251 41,688 43,130 39,897 42,359 39,816 42,290 40,177 42,583 41,972 44,199 44,061 46,089 45,718 47,758 - - - - - - 4950P 50 20,492 150 20,335 1,700 19,721 3,600 19,081 5,250 18,661 10,250 22,042 14,250 24,538 17,650 26,694 - - - - - - 5000C 43,251 43,251 40,776 43,012 39,245 42,176 39,256 42,105 39,680 42,413 41,629 44,088 43,816 46,023 45,524 47,721 47,113 49,339 50,033 52,316 52,723 54,988 5000P 50 21,490 200 21,311 1,950 20,577 4,000 19,835 5,800 19,338 11,100 22,736 15,050 25,127 18,500 27,243 21,915 29,053 26,423 32,025 29,754 34,267 5100C 38,650 43,251 39,250 42,891 37,778 41,765 38,015 41,694 38,600 42,045 40,858 43,823 43,263 45,861 45,079 47,617 - - - - - - 5100P 50 23,485 300 23,265 2,600 22,257 4,900 21,329 6,800 20,714 12,550 24,038 16,650 26,286 20,250 28,325 - - - - - - 5200C 33,650 43,251 34,450 42,651 35,980 41,227 36,557 41,187 37,329 41,585 39,989 43,513 42,629 45,661 44,560 47,481 46,345 49,195 49,514 52,315 52,402 55,104 5200P 50 25,480 550 25,160 3,400 23,894 6,000 22,781 8,100 22,038 13,900 25,304 18,250 27,417 21,891 29,382 24,650 31,040 28,996 33,828 32,223 35,968 5300C 28,700 43,185 29,850 42,183 33,918 40,580 34,915 40,595 35,917 41,062 39,019 43,153 41,914 45,422 43,973 47,308 - - - - - - 5300P 100 27,455 900 27,016 4,350 25,484 7,250 24,195 9,500 23,344 16,100 26,602 20,350 28,544 23,320 30,415 - - - - - - 5400C 23,850 42,985 25,300 41,651 30,150 39,802 33,102 39,918 34,361 40,455 37,959 42,744 41,124 45,144 43,320 47,103 45,337 48,933 48,801 52,214 51,908 55,132 5400P 200 29,410 1,400 28,811 5,500 27,002 8,700 25,550 11,150 24,936 17,700 27,828 21,907 29,631 24,769 31,421 27,383 32,925 31,523 35,534 34,614 37,581 5500C 19,100 42,653 21,000 40,836 26,600 38,867 30,850 39,139 32,684 39,768 36,811 42,286 40,261 44,828 42,605 46,862 - - - - - - 5500P 450 31,305 2,100 30,527 6,900 28,428 10,300 26,859 12,950 26,486 19,950 29,024 23,531 30,683 26,154 32,404 - - - - - - 5600C 14,650 41,922 17,050 39,635 23,000 37,893 27,300 38,347 30,850 39,044 35,554 41,801 39,298 44,491 41,844 46,585 44,101 48,552 47,899 52,016 51,248 55,075 5600P 900 33,120 3,150 32,103 8,550 29,758 12,100 28,101 15,050 27,980 22,131 30,176 25,140 31,679 27,613 33,341 30,051 34,695 33,954 37,142 36,912 39,105 5700C 10,500 40,796 13,500 38,012 19,950 36,645 24,350 37,358 27,900 38,220 34,248 41,240 38,253 44,100 41,022 46,281 - - - - - - 5700P 1,850 34,736 4,600 33,519 10,450 30,991 14,250 29,216 17,300 29,404 23,759 31,289 26,578 32,663 29,023 34,250 - - - - - - 5800C 7,100 38,683 10,400 36,352 17,250 35,227 21,700 36,255 25,500 37,278 32,882 40,635 37,172 43,659 40,147 45,946 42,655 48,056 46,822 51,722 50,433 54,932 5800P 3,350 36,133 6,450 34,776 12,750 32,067 16,650 30,269 19,650 30,769 25,397 32,349 28,051 33,591 30,411 35,119 32,612 36,350 36,279 38,649 39,103 40,538 5900C 4,450 36,612 7,900 35,355 14,800 33,690 19,350 35,057 23,050 36,297 31,493 39,983 36,077 43,182 39,224 45,580 - - - - - - 5900P 5,750 37,411 8,950 35,774 15,250 33,063 19,250 31,719 22,350 32,026 27,004 33,364 29,483 34,478 31,767 35,944 - - - - - - 6000C 2,650 35,335 5,900 34,158 12,650 32,039 17,200 33,793 20,900 35,251 30,135 39,292 34,925 42,674 38,269 45,185 41,027 47,449 45,587 51,336 49,472 54,710 6000P 8,900 39,862 11,900 36,592 18,150 33,900 22,100 33,050 24,949 33,199 28,588 34,310 30,873 35,316 33,086 36,706 35,046 37,881 38,474 40,048 41,170 41,879 6100C 1,550 33,779 4,350 32,781 10,800 30,575 15,300 32,474 19,000 34,161 28,300 38,567 33,756 42,134 37,293 44,763 - - - - - - 6100P 12,800 41,324 15,350 38,022 21,300 34,884 25,150 34,268 26,879 34,278 30,111 35,202 32,196 36,146 34,327 37,490 - - - - - - 6200C 850 32,063 3,150 31,266 9,250 29,282 13,550 31,118 17,200 33,037 26,350 37,809 32,555 41,565 36,259 44,312 39,300 46,745 44,207 50,863 48,377 54,408 6200P 17,200 42,121 19,200 39,398 24,800 36,090 27,507 35,372 28,713 35,286 31,567 36,007 33,481 36,947 35,525 38,148 37,315 39,252 40,522 41,347 43,102 43,126 6300C 450 30,228 2,250 29,633 7,800 27,967 12,000 29,734 15,550 31,885 24,600 37,029 31,357 40,969 35,215 43,836 - - - - - - 6300P 21,800 42,653 23,350 40,426 28,400 37,194 29,490 36,379 30,442 36,181 32,938 36,777 34,714 37,660 36,656 38,813 - - - - - - 6400C 250 28,313 1,600 27,903 6,600 26,589 10,650 28,350 14,050 30,716 22,900 36,222 30,150 40,350 34,203 43,347 37,492 45,955 42,763 50,317 47,220 54,044 6400P 26,550 42,985 27,700 41,216 30,730 38,149 31,330 37,269 32,050 37,007 34,226 37,495 35,870 38,313 37,724 39,438 39,373 40,485 42,388 42,502 44,863 44,234 6500C 150 26,357 1,150 26,099 5,600 25,178 9,450 26,971 12,650 29,529 21,300 35,395 28,750 39,737 33,144 42,829 - - - - - - 6500P 31,450 43,118 32,250 41,768 32,760 38,982 32,999 38,041 33,539 37,766 35,429 38,163 36,960 38,938 38,728 40,023 - - - - - - 6600C 50 24,402 800 24,267 4,700 23,763 8,350 25,594 11,500 28,372 19,800 34,550 26,650 39,030 32,066 42,290 35,616 45,085 41,256 49,706 45,983 53,617 6600P 36,400 43,185 36,375 42,256 34,564 39,697 34,510 38,738 34,895 38,446 36,547 38,781 37,976 39,520 39,672 40,578 41,215 41,598 44,066 43,545 46,460 45,251 6700C 50 22,407 550 22,410 3,950 22,341 7,350 24,229 10,400 27,207 18,650 33,742 25,200 38,361 31,036 41,743 - - - - - - 6700P 41,074 43,185 38,335 42,565 36,126 40,296 35,868 39,365 36,109 39,043 37,565 39,338 38,927 40,071 40,557 41,104 - - - - - - 6800C 50 20,418 400 20,551 3,350 20,934 6,500 22,910 9,400 26,053 17,450 32,908 23,850 37,682 29,900 41,186 33,719 44,152 39,688 49,031 44,684 53,134 6800P 43,251 43,251 39,729 42,752 37,435 40,779 37,077 39,921 37,216 39,598 38,504 39,861 39,796 40,570 41,369 41,583 42,837 42,586 45,564 44,493 47,895 46,182 6900C 50 18,444 250 18,706 2,800 19,549 5,700 21,595 8,450 24,896 16,100 32,013 22,850 37,045 28,450 40,608 - - - - - - 6900P 43,251 43,251 40,938 42,937 38,577 41,211 38,137 40,410 38,180 40,075 39,369 40,348 40,608 41,049 42,130 42,043 - - - - - - 7000C 50 16,513 200 16,928 2,350 18,198 5,000 20,322 7,650 23,788 15,000 31,155 21,250 36,279 27,150 40,031 31,816 43,158 38,096 48,305 43,336 52,600 7000P 43,251 43,251 41,558 43,001 39,571 41,598 39,055 40,834 39,044 40,514 40,120 40,765 41,349 41,486 42,828 42,466 44,247 43,464 46,879 45,342 49,174 47,028 7100C 50 14,660 150 15,216 1,950 16,881 4,400 19,108 6,900 22,691 13,900 30,273 20,300 35,622 26,600 39,567 - - - - - - 7100P 43,251 43,251 42,057 43,064 40,318 41,875 39,830 41,196 39,793 40,896 40,813 41,164 42,020 41,887 43,471 42,864 - - - - - - 7200C 50 12,924 100 13,550 1,650 15,630 3,900 17,970 6,200 21,604 12,950 29,419 18,950 34,853 25,100 38,927 29,450 42,121 36,487 47,532 41,960 52,020 7200P 43,251 43,251 42,476 43,126 40,989 42,142 40,505 41,519 40,455 41,243 41,440 41,531 42,630 42,259 44,052 43,227 45,451 44,233 48,024 46,103 50,299 47,793 7300C 50 11,331 50 11,862 1,400 14,439 3,450 16,875 5,600 20,571 12,050 28,565 18,150 34,208 23,800 38,298 - - - - - - 7300P 43,251 43,251 42,847 43,189 41,426 42,301 41,051 41,783 41,011 41,538 41,986 41,857 43,183 42,603 44,590 43,573 - - - - - - 7400C 50 9,899 50 10,538 1,200 13,321 3,000 15,763 5,050 19,564 11,200 27,714 17,500 33,603 22,850 37,730 26,950 41,039 34,880 46,720 40,572 51,404 7400P 43,251 43,251 42,908 43,189 41,867 42,488 41,478 41,989 41,492 41,801 42,470 42,154 43,671 42,912 45,069 43,887 46,466 44,908 49,006 46,778 51,278 48,479 7500C - - 50 9,367 1,000 12,232 2,700 14,836 4,600 18,635 10,500 26,916 - - - - - - - - - - 7500P - - 42,956 43,189 42,206 42,635 41,892 42,208 41,879 42,016 42,899 42,425 - - - - - - - - - - 7600C - - 50 8,336 - - - - 4,150 17,696 9,800 26,107 15,250 32,046 - - 24,650 39,927 33,295 45,877 39,173 50,751 7600P - - 42,993 43,190 - - - - 42,226 42,219 43,271 42,670 44,505 43,467 - - 47,305 45,495 49,835 47,374 52,125 49,099 7700C - - 50 7,436 - - - - 3,750 16,801 9,100 25,283 - - - - - - - - - - 7700P - - 43,024 43,190 - - - - 42,514 42,396 43,581 42,877 - - - - - - - - - - 7800C - - 50 6,648 - - - - 3,400 15,954 8,500 24,502 14,050 30,817 - - 22,600 38,806 31,350 45,003 37,753 50,061 7800P - - 43,251 43,251 - - - - 42,750 42,546 43,856 43,074 45,144 43,919 - - 47,970 45,991 50,526 47,901 52,854 49,662 7900C - - 50 5,963 - - - - 2,950 14,957 7,650 23,531 - - - - - - - - - - 7900P - - 43,251 43,251 - - - - 42,959 42,687 44,088 43,248 - - - - - - - - - - 8000C - - 50 5,366 - - - - 2,700 14,221 7,150 22,784 12,600 29,452 - - 20,700 37,666 29,250 44,105 36,363 49,350 8000P - - 43,251 43,251 - - - - 43,105 42,790 44,269 43,391 45,628 44,294 - - 48,494 46,414 51,090 48,362 53,459 50,155 8200C - - - - - - - - - - - - - - - - 18,950 36,516 27,300 43,189 34,997 48,623 8200P - - - - - - - - - - - - - - - - 48,890 46,772 51,538 48,763 53,956 50,591 8400C - - - - - - - - - - - - - - - - 17,350 35,363 25,500 42,264 33,400 47,872 8400P - - - - - - - - - - - - - - - - 49,172 47,068 51,881 49,106 54,359 50,978 8600C - - - - - - - - - - - - - - - - 15,900 34,219 23,800 41,323 31,600 47,112 8600P - - - - - - - - - - - - - - - - 49,353 47,308 52,133 49,401 54,673 51,315 8800C - - - - - - - - - - - - - - - - 14,550 33,073 22,250 40,385 29,850 46,327 8800P - - - - - - - - - - - - - - - - 49,450 47,500 52,299 49,644 54,911 51,614 9000C - - - - - - - - - - - - 7,000 22,806 - - 13,350 31,955 20,800 39,443 28,250 45,544 9000P - - - - - - - - - - - - 46,409 45,269 - - 49,476 47,647 52,394 49,848 55,075 51,867 9200C - - - - - - - - - - - - - - - - 12,250 30,853 19,450 38,502 26,750 44,757 9200P - - - - - - - - - - - - - - - - 49,441 47,756 52,427 50,014 55,177 52,082 9400C - - - - - - - - - - - - - - - - 11,250 29,774 18,200 37,568 25,350 43,968 9400P - - - - - - - - - - - - - - - - 49,358 47,830 52,404 50,143 55,222 52,263 9600C - - - - - - - - - - - - - - - - 10,300 28,692 17,050 36,646 24,000 43,167 9600P - - - - - - - - - - - - - - - - 49,232 47,877 52,336 50,242 55,218 52,415 9800C - - - - - - - - - - - - - - - - 9,450 27,645 16,000 35,745 22,750 42,375 9800P - - - - - - - - - - - - - - - - 49,077 47,895 52,231 50,312 55,171 52,537 10000C - - - - - - - - - - - - 4,100 17,504 - - 8,700 26,646 15,000 34,842 21,600 41,594 10000P - - - - - - - - - - - - 45,942 45,387 - - 48,901 47,893 52,094 50,359 55,088 52,632 11000C - - - - - - - - - - - - 2,500 13,436 - - - - - - - - 11000P - - - - - - - - - - - - 45,269 45,182 - - - - - - - -

Back to Top
ICB (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
JDC (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604

Back to Top
JDH (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
KDS (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
KSO (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
KST (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
LAU (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
LNI (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997

Back to Top
LNK (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
LRA (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261

Back to Top
LRC (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226 21,226

Back to Top
LRN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678 37,678

Back to Top
LRP (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
LRS (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188 31,188

Back to Top
LRZ (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083 9,083

Back to Top
LUA (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
LUC (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
LUN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
LUP (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
LUZ (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
MAC (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MAK (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MAN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MBI (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2506 2509 L S L S L S L S F 11,783 11,783 11,783 11,783 11,783 11,783 11,783 11,783

Back to Top
MCA (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MCH (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250328 250429 250627 250929 L S L S L S L S F 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 3900C - - - - 9,682 9,682 - - 3900P - - - - 10 484 - - 4000C - - - - 9,682 9,682 - - 4000P - - - - 10 484 - - 4100C - - - - 9,682 9,682 - - 4100P - - - - 10 484 - - 4200C - - - - 9,682 9,682 - - 4200P - - - - 10 484 - - 4300C - - - - 9,682 9,682 - - 4300P - - - - 10 484 - - 4400C - - - - 9,682 9,682 - - 4400P - - - - 10 484 - - 4450C 9,682 9,682 - - - - - - 4450P 10 484 - - - - - - 4500C 9,682 9,682 - - 9,682 9,682 - - 4500P 10 484 - - 10 484 - - 4550C 9,682 9,682 - - - - - - 4550P 10 484 - - - - - - 4600C 9,682 9,682 - - 9,682 9,682 - - 4600P 10 484 - - 10 484 - - 4650C 9,682 9,682 - - - - - - 4650P 10 484 - - - - - - 4700C 9,682 9,682 - - 9,682 9,682 - - 4700P 10 484 - - 10 484 - - 4750C 9,682 9,682 - - 9,682 9,682 9,682 9,682 4750P 10 484 - - 10 484 10 484 4800C 9,682 9,682 - - 9,682 9,682 9,695 9,742 4800P 10 484 - - 10 484 10 484 4850C 9,682 9,682 - - 9,682 9,682 9,695 9,743 4850P 10 484 - - 10 484 10 484 4900C 9,682 9,682 - - 9,682 9,682 9,695 9,743 4900P 10 484 - - 10 484 10 484 4950C 9,682 9,682 - - 9,682 9,682 9,695 9,744 4950P 10 484 - - 10 484 10 484 5000C 9,682 9,682 - - 9,682 9,682 9,695 9,746 5000P 10 484 - - 10 484 10 484 5100C 9,682 9,682 - - 9,682 9,682 9,707 9,775 5100P 10 484 - - 10 484 10 484 5200C 9,682 9,682 - - 9,682 9,682 9,707 9,778 5200P 10 484 - - 10 484 20 497 5300C 9,682 9,682 - - 9,682 9,682 9,719 9,802 5300P 10 484 - - 10 484 30 606 5400C 9,682 9,682 - - 9,682 9,682 9,731 9,823 5400P 10 484 - - 10 484 40 708 5500C 9,682 9,682 9,682 9,682 9,682 9,682 9,743 9,843 5500P 10 484 10 484 10 484 50 807 5600C 9,682 9,682 9,682 9,682 9,682 9,682 9,755 9,861 5600P 10 484 10 484 10 484 60 904 5700C 9,682 9,682 9,682 9,682 9,694 9,716 9,776 9,892 5700P 10 484 10 484 10 484 80 1,046 5800C 9,682 9,682 9,682 9,682 9,694 9,716 9,796 9,919 5800P 10 484 10 484 10 484 100 1,182 5900C 9,682 9,682 9,682 9,682 9,694 9,719 9,816 9,944 5900P 10 484 10 484 10 484 120 1,316 6000C 9,682 9,682 9,682 9,682 9,705 9,735 9,845 9,975 6000P 10 484 10 484 20 535 150 1,480 6100C 9,682 9,682 9,682 9,682 9,715 9,747 9,880 10,010 6100P 10 484 10 484 30 655 190 1,666 6200C 9,682 9,682 9,682 9,682 9,724 9,758 9,912 10,041 6200P 10 485 10 513 40 770 230 1,846 6300C 9,682 9,682 9,682 9,682 9,734 9,768 9,948 10,076 6300P 10 555 10 582 50 881 280 2,042 6400C 9,682 9,682 9,682 9,682 9,742 9,778 9,982 10,105 6400P 10 638 10 663 60 993 330 2,235 6500C 9,682 9,682 9,682 9,682 9,756 9,791 10,022 10,139 6500P 10 734 10 756 80 1,154 400 2,457 6600C 9,682 9,682 9,682 9,682 9,768 9,803 10,054 10,167 6600P 10 847 10 864 110 1,349 460 2,658 6700C 9,682 9,682 9,682 9,682 9,788 9,820 10,093 10,198 6700P 10 977 10 990 140 1,534 550 2,899 6800C 9,682 9,682 9,690 9,690 9,800 9,831 10,127 10,227 6800P 10 1,130 10 1,137 170 1,717 650 3,144 6900C 9,682 9,682 9,690 9,690 9,811 9,842 10,155 10,252 6900P 10 1,307 10 1,306 210 1,923 760 3,391 7000C 9,682 9,682 9,691 9,693 9,819 9,851 10,177 10,274 7000P 10 1,512 20 1,574 260 2,150 880 3,641 7100C 9,682 9,682 9,691 9,693 9,822 9,855 10,189 10,292 7100P 10 1,746 30 1,834 320 2,392 1,020 3,902 7200C 9,682 9,682 9,687 9,691 9,814 9,860 10,190 10,306 7200P 10 2,010 40 2,100 400 2,662 1,180 4,169 7300C 9,682 9,682 9,677 9,689 9,794 9,859 10,178 10,314 7300P 10 2,306 60 2,397 510 2,964 1,340 4,428 7400C 9,682 9,682 9,665 9,686 9,756 9,852 10,150 10,315 7400P 10 2,632 80 2,701 610 3,241 1,500 4,682 7500C 9,682 9,682 9,633 9,677 9,701 9,839 10,105 10,311 7500P 10 2,983 110 3,020 740 3,541 1,710 4,955 7600C 9,610 9,671 9,569 9,659 9,621 9,818 10,041 10,299 7600P 10 3,355 150 3,348 870 3,834 1,940 5,226 7700C 9,589 9,670 9,485 9,638 9,518 9,788 9,957 10,279 7700P 10 3,741 210 3,685 1,000 4,121 2,170 5,491 7800C 9,557 9,670 9,348 9,602 9,388 9,751 9,852 10,252 7800P 10 4,134 280 4,024 1,150 4,419 2,420 5,754 7900C 9,423 9,659 9,183 9,561 9,219 9,701 9,726 10,217 7900P 30 4,525 370 4,362 1,340 4,734 2,680 6,012 8000C 9,085 9,614 8,954 9,504 9,022 9,639 9,576 10,171 8000P 50 4,915 480 4,697 1,570 5,057 2,980 6,273 8100C 8,540 9,601 8,662 9,428 8,845 9,605 9,404 10,118 8100P 70 5,306 600 5,032 1,830 5,379 3,310 6,528 8200C 7,580 9,554 8,313 9,336 8,521 9,478 9,210 10,056 8200P 120 5,685 750 5,361 2,100 5,695 3,650 6,777 8300C 6,570 9,562 7,680 9,219 8,223 9,379 8,993 9,982 8300P 180 6,060 940 5,677 2,390 6,003 4,080 7,021 8400C 5,710 9,403 6,800 9,129 7,896 9,287 8,755 9,911 8400P 270 6,423 1,170 5,979 2,720 6,308 4,490 7,255 8500C 4,840 9,252 6,090 8,954 7,320 9,153 8,493 9,818 8500P 400 6,771 1,440 6,266 3,120 6,604 4,880 7,479 8600C 4,040 9,028 5,400 8,763 6,720 9,006 8,216 9,715 8600P 590 7,094 1,750 6,539 3,510 6,890 5,400 7,692 8700C 3,310 8,730 4,770 8,537 6,180 8,841 7,924 9,603 8700P 840 7,393 2,090 6,801 3,990 7,159 5,890 7,897 8800C 2,640 8,371 4,210 8,276 5,670 8,664 7,500 9,481 8800P 1,190 7,652 2,510 7,031 4,440 7,420 6,400 8,091 8900C 2,080 8,071 3,680 7,997 5,180 8,474 7,050 9,351 8900P 1,600 7,888 2,980 7,243 4,940 7,664 6,802 8,283 9000C 1,580 7,872 3,220 7,690 4,710 8,273 6,620 9,212 9000P 2,130 8,075 3,510 7,477 5,520 7,885 7,143 8,456 9100C 1,230 7,612 2,790 7,365 4,300 8,061 6,160 9,066 9100P 2,740 8,263 4,090 7,777 6,090 8,097 7,465 8,623 9200C 920 7,337 2,420 7,025 3,940 7,839 5,760 8,913 9200P 3,450 8,597 4,760 8,029 6,690 8,293 7,773 8,785 9300C 680 7,034 2,090 6,673 3,620 7,611 5,420 8,756 9300P 4,210 8,875 5,390 8,285 7,120 8,465 8,067 8,920 9400C 500 6,707 1,810 6,337 3,260 7,373 5,080 8,593 9400P 5,040 9,075 6,100 8,497 7,475 8,622 8,343 9,053 9500C 370 6,361 1,550 6,063 2,980 7,136 4,750 8,424 9500P 5,900 9,240 6,850 8,679 7,807 8,771 8,593 9,167 9600C 270 6,002 1,340 5,777 2,720 6,897 4,430 8,249 9600P 6,800 9,359 7,483 8,837 8,106 8,903 8,824 9,279 9700C 190 5,637 1,150 5,490 2,490 6,659 4,170 8,078 9700P 7,720 9,454 7,873 8,974 8,377 9,021 9,036 9,381 9800C 140 5,262 980 5,201 2,240 6,409 3,890 7,897 9800P 8,541 9,514 8,216 9,094 8,621 9,127 9,228 9,476 9900C 90 4,889 830 4,913 2,030 6,164 3,690 7,729 9900P 8,913 9,574 8,513 9,199 8,835 9,222 9,403 9,562 10000C 70 4,512 710 4,625 1,840 5,922 3,420 7,541 10000P 9,131 9,598 8,758 9,283 9,022 9,306 9,558 9,641 10100C 40 4,136 610 4,342 1,660 5,679 3,200 7,358 10100P 9,355 9,634 8,957 9,351 9,187 9,383 9,694 9,711 10200C 30 3,769 520 4,065 1,520 5,454 3,000 7,179 10200P 9,415 9,634 9,133 9,416 9,328 9,448 9,814 9,775 10300C 20 3,408 430 3,791 1,390 5,232 2,810 6,999 10300P 9,545 9,658 9,271 9,468 9,444 9,505 9,920 9,832 10400C 10 3,045 370 3,532 1,290 5,030 2,620 6,814 10400P 9,615 9,670 9,372 9,508 9,544 9,554 10,009 9,883 10500C 10 2,733 310 3,278 1,160 4,802 2,440 6,630 10500P 9,627 9,670 9,461 9,544 9,626 9,598 10,088 9,929 10600C 10 2,448 270 3,043 1,020 4,559 2,270 6,443 10600P 9,635 9,670 9,520 9,569 9,694 9,637 10,149 9,968 10700C 10 2,193 220 2,802 920 4,346 2,130 6,270 10700P 9,642 9,670 9,570 9,591 9,748 9,669 10,202 10,004 10800C 10 1,964 190 2,588 830 4,140 1,990 6,094 10800P 9,647 9,670 9,613 9,614 9,788 9,694 10,244 10,034 10900C 10 1,760 - - 770 3,968 1,910 5,951 10900P 9,682 9,682 - - 9,822 9,718 10,279 10,061 11000C 10 1,581 - - 700 3,783 1,780 5,777 11000P 9,682 9,682 - - 9,845 9,736 10,306 10,085

Back to Top
MCS (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2504 2505 2506 2507 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MEE (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
MEI (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MEL (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
MET (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891

Back to Top
MGN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
MHI (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250328 250429 250627 250929 L S L S L S L S F 20,907 20,907 20,907 20,907 20,907 20,907 20,907 20,907 10000C 20,907 20,907 - - - - - - 10000P 10 1,045 - - - - - - 10100C 20,907 20,907 - - - - - - 10100P 10 1,045 - - - - - - 10200C 20,907 20,907 - - - - - - 10200P 10 1,045 - - - - - - 10300C 20,907 20,907 - - - - - - 10300P 10 1,045 - - - - - - 10400C 20,907 20,907 - - - - - - 10400P 10 1,045 - - - - - - 10500C 20,907 20,907 - - - - - - 10500P 10 1,045 - - - - - - 10600C 20,907 20,907 - - - - - - 10600P 10 1,045 - - - - - - 10700C 20,907 20,907 - - - - - - 10700P 10 1,045 - - - - - - 10800C 20,907 20,907 - - - - - - 10800P 10 1,045 - - - - - - 10900C 20,907 20,907 - - - - - - 10900P 10 1,045 - - - - - - 11000C 20,907 20,907 - - - - - - 11000P 10 1,045 - - - - - - 11100C 20,907 20,907 - - - - - - 11100P 10 1,045 - - - - - - 11200C 20,907 20,907 - - - - - - 11200P 10 1,045 - - - - - - 11300C 20,907 20,907 - - - - - - 11300P 10 1,045 - - - - - - 11400C 20,907 20,907 - - - - - - 11400P 10 1,045 - - - - - - 11500C 20,907 20,907 - - - - - - 11500P 10 1,045 - - - - - - 11600C 20,907 20,907 - - - - - - 11600P 10 1,045 - - - - - - 11700C 20,907 20,907 - - - - - - 11700P 10 1,045 - - - - - - 11800C 20,907 20,907 - - - - - - 11800P 10 1,045 - - - - - - 11900C 20,907 20,907 - - - - - - 11900P 10 1,045 - - - - - - 12000C 20,907 20,907 - - 20,907 20,907 - - 12000P 10 1,045 - - 10 1,045 - - 12100C 20,907 20,907 - - - - - - 12100P 10 1,045 - - - - - - 12200C 20,907 20,907 - - 20,907 20,907 - - 12200P 10 1,045 - - 10 1,045 - - 12300C 20,907 20,907 - - - - - - 12300P 10 1,045 - - - - - - 12400C 20,907 20,907 - - 20,907 20,907 - - 12400P 10 1,045 - - 10 1,045 - - 12500C 20,907 20,907 - - - - - - 12500P 10 1,045 - - - - - - 12600C 20,907 20,907 - - 20,907 20,907 - - 12600P 10 1,045 - - 10 1,045 - - 12700C 20,907 20,907 - - - - - - 12700P 10 1,045 - - - - - - 12800C 20,907 20,907 - - 20,907 20,907 - - 12800P 10 1,045 - - 10 1,045 - - 12900C 20,907 20,907 - - - - - - 12900P 10 1,045 - - - - - - 13000C 20,907 20,907 - - 20,907 20,907 - - 13000P 10 1,045 - - 10 1,045 - - 13100C 20,907 20,907 - - - - - - 13100P 10 1,045 - - - - - - 13200C 20,907 20,907 - - 20,907 20,907 - - 13200P 10 1,045 - - 10 1,045 - - 13300C 20,907 20,907 - - 20,907 20,907 - - 13300P 10 1,045 - - 10 1,045 - - 13400C 20,907 20,907 - - 20,907 20,907 - - 13400P 10 1,045 - - 10 1,045 - - 13500C 20,907 20,907 - - 20,907 20,907 - - 13500P 10 1,045 - - 10 1,045 - - 13600C 20,907 20,907 - - 20,907 20,907 20,920 21,014 13600P 10 1,045 - - 10 1,045 10 1,045 13700C 20,907 20,907 - - 20,907 20,907 20,920 21,014 13700P 10 1,045 - - 10 1,045 10 1,045 13800C 20,907 20,907 - - 20,907 20,907 20,920 21,014 13800P 10 1,045 - - 10 1,045 10 1,045 13900C 20,907 20,907 - - 20,907 20,907 20,920 21,014 13900P 10 1,045 - - 10 1,045 10 1,045 14000C 20,907 20,907 - - 20,907 20,907 20,934 21,053 14000P 10 1,045 - - 10 1,045 10 1,045 14100C 20,907 20,907 - - 20,907 20,907 20,934 21,067 14100P 10 1,045 - - 10 1,045 10 1,045 14200C 20,907 20,907 - - 20,907 20,907 20,934 21,067 14200P 10 1,045 - - 10 1,045 10 1,045 14300C 20,907 20,907 - - 20,907 20,907 20,934 21,067 14300P 10 1,045 - - 10 1,045 10 1,045 14400C 20,907 20,907 - - 20,907 20,907 20,947 21,107 14400P 10 1,045 - - 10 1,045 10 1,045 14500C 20,907 20,907 - - 20,907 20,907 20,947 21,107 14500P 10 1,045 - - 10 1,045 10 1,045 14600C 20,907 20,907 - - 20,907 20,907 20,960 21,133 14600P 10 1,045 - - 10 1,045 10 1,045 14700C 20,907 20,907 - - 20,907 20,907 20,960 21,147 14700P 10 1,045 - - 10 1,045 20 1,045 14800C 20,907 20,907 - - 20,907 20,907 20,974 21,173 14800P 10 1,045 - - 10 1,045 30 1,045 14900C 20,907 20,907 - - 20,907 20,907 20,974 21,173 14900P 10 1,045 - - 10 1,045 40 1,077 15000C 20,907 20,907 - - 20,907 20,907 20,987 21,200 15000P 10 1,045 - - 10 1,045 50 1,197 15100C 20,907 20,907 20,907 20,907 20,907 20,907 20,987 21,213 15100P 10 1,045 10 1,045 10 1,045 60 1,303 15200C 20,907 20,907 20,907 20,907 20,920 20,960 21,000 21,240 15200P 10 1,045 10 1,045 10 1,045 70 1,409 15300C 20,907 20,907 20,907 20,907 20,920 20,960 21,014 21,253 15300P 10 1,045 10 1,045 10 1,045 80 1,502 15400C 20,907 20,907 20,907 20,907 20,920 20,960 21,027 21,280 15400P 10 1,045 10 1,045 10 1,045 90 1,609 15500C 20,907 20,907 20,907 20,907 20,920 20,960 21,040 21,306 15500P 10 1,045 10 1,045 10 1,045 100 1,702 15600C 20,907 20,907 20,907 20,907 20,920 20,960 21,040 21,333 15600P 10 1,045 10 1,045 10 1,045 110 1,795 15700C 20,907 20,907 20,907 20,907 20,920 20,960 21,053 21,346 15700P 10 1,045 10 1,045 10 1,045 120 1,888 15800C 20,907 20,907 20,907 20,907 20,920 20,960 21,067 21,373 15800P 10 1,045 10 1,045 10 1,045 130 1,981 15900C 20,907 20,907 20,907 20,907 20,934 20,987 21,093 21,413 15900P 10 1,045 10 1,045 10 1,045 150 2,114 16000C 20,907 20,907 20,907 20,907 20,934 21,000 21,107 21,426 16000P 10 1,045 10 1,045 10 1,045 160 2,207 16100C 20,907 20,907 20,907 20,907 20,934 21,000 21,133 21,466 16100P 10 1,045 10 1,045 10 1,045 180 2,340 16200C 20,907 20,907 20,907 20,907 20,934 21,000 21,147 21,492 16200P 10 1,045 10 1,045 10 1,045 200 2,473 16300C 20,907 20,907 20,907 20,907 20,947 21,014 21,173 21,519 16300P 10 1,045 10 1,045 10 1,045 220 2,606 16400C 20,907 20,907 20,907 20,907 20,947 21,014 21,200 21,559 16400P 10 1,045 10 1,045 10 1,045 240 2,726 16500C 20,907 20,907 20,907 20,907 20,947 21,027 21,213 21,585 16500P 10 1,045 10 1,045 10 1,045 260 2,859 16600C 20,907 20,907 20,907 20,907 20,960 21,040 21,253 21,625 16600P 10 1,045 10 1,045 20 1,045 290 3,019 16700C 20,907 20,907 20,907 20,907 20,960 21,040 21,253 21,639 16700P 10 1,045 10 1,045 30 1,045 300 3,112 16800C 20,907 20,907 20,907 20,907 20,974 21,053 21,293 21,679 16800P 10 1,045 10 1,045 40 1,090 330 3,258 16900C 20,907 20,907 20,907 20,907 20,974 21,080 21,319 21,705 16900P 10 1,045 10 1,045 50 1,210 360 3,418 17000C 20,907 20,907 20,907 20,907 20,974 21,080 21,359 21,745 17000P 10 1,045 10 1,045 60 1,330 410 3,617 17100C 20,907 20,907 20,907 20,907 20,987 21,093 21,386 21,785 17100P 10 1,045 10 1,045 70 1,436 430 3,750 17200C 20,907 20,907 20,907 20,907 21,000 21,107 21,426 21,825 17200P 10 1,045 10 1,045 80 1,542 470 3,923 17300C 20,907 20,907 20,907 20,907 21,014 21,120 21,466 21,865 17300P 10 1,045 10 1,045 90 1,649 510 4,083 17400C 20,907 20,907 20,907 20,907 21,027 21,133 21,492 21,891 17400P 10 1,045 10 1,045 100 1,742 550 4,256 17500C 20,907 20,907 20,907 20,907 21,027 21,147 21,546 21,931 17500P 10 1,045 10 1,045 110 1,848 600 4,442 17600C 20,907 20,907 20,907 20,907 21,053 21,160 21,585 21,971 17600P 10 1,045 10 1,045 130 1,995 650 4,628 17700C 20,907 20,907 20,920 20,920 21,053 21,173 21,625 22,011 17700P 10 1,045 10 1,045 140 2,101 700 4,814 17800C 20,907 20,907 20,920 20,920 21,067 21,186 21,665 22,051 17800P 10 1,045 10 1,045 150 2,194 760 5,014 17900C 20,907 20,907 20,920 20,920 21,080 21,200 21,718 22,091 17900P 10 1,045 10 1,045 170 2,340 820 5,200 18000C 20,907 20,907 20,920 20,920 21,107 21,226 21,758 22,131 18000P 10 1,045 10 1,045 190 2,487 880 5,399 18100C 20,907 20,907 20,920 20,920 21,120 21,240 21,798 22,171 18100P 10 1,045 10 1,045 210 2,633 940 5,586 18200C 20,907 20,907 20,920 20,920 21,133 21,253 21,851 22,197 18200P 10 1,045 10 1,045 230 2,766 1,010 5,798 18300C 20,907 20,907 20,920 20,934 21,160 21,280 21,905 22,237 18300P 10 1,045 10 1,045 260 2,939 1,090 6,011 18400C 20,907 20,907 20,920 20,934 21,173 21,293 21,945 22,277 18400P 10 1,064 10 1,103 280 3,085 1,170 6,224 18500C 20,907 20,907 20,920 20,934 21,186 21,306 21,998 22,317 18500P 10 1,130 10 1,183 310 3,245 1,250 6,437 18600C 20,907 20,907 20,934 20,934 21,213 21,319 22,038 22,357 18600P 10 1,210 10 1,250 350 3,444 1,340 6,663 18700C 20,907 20,907 20,934 20,934 21,240 21,346 22,091 22,383 18700P 10 1,303 10 1,330 380 3,617 1,430 6,876 18800C 20,907 20,907 20,934 20,947 21,253 21,359 22,131 22,423 18800P 10 1,396 10 1,423 420 3,803 1,560 7,142 18900C 20,907 20,907 20,934 20,947 21,280 21,373 22,171 22,450 18900P 10 1,489 20 1,675 460 3,990 1,620 7,315 19000C 20,907 20,907 20,947 20,947 21,306 21,399 22,224 22,490 19000P 10 1,596 30 1,888 510 4,202 1,730 7,554 19100C 20,907 20,907 20,947 20,947 21,319 21,413 22,264 22,516 19100P 10 1,715 40 2,088 560 4,402 1,840 7,780 19200C 20,907 20,907 20,947 20,947 21,346 21,426 22,304 22,556 19200P 10 1,835 50 2,274 610 4,601 1,960 8,019 19300C 20,907 20,907 20,947 20,947 21,359 21,439 22,344 22,583 19300P 10 1,968 60 2,460 650 4,788 2,080 8,246 19400C 20,907 20,907 20,960 20,960 21,373 21,452 22,383 22,610 19400P 10 2,114 70 2,646 710 5,014 2,210 8,485 19500C 20,907 20,907 20,960 20,960 21,399 21,466 22,410 22,636 19500P 10 2,274 80 2,832 780 5,240 2,350 8,724 19600C 20,907 20,907 20,960 20,960 21,413 21,479 22,437 22,663 19600P 10 2,433 100 3,059 850 5,466 2,490 8,964 19700C 20,907 20,907 20,960 20,960 21,413 21,492 22,463 22,689 19700P 10 2,606 120 3,271 920 5,705 2,640 9,216 19800C 20,907 20,907 20,960 20,960 21,426 21,492 22,490 22,703 19800P 10 2,806 130 3,471 1,000 5,945 2,790 9,456 19900C 20,907 20,907 20,960 20,960 21,439 21,506 22,516 22,729 19900P 10 3,005 150 3,697 1,090 6,184 2,950 9,695 20000C 20,907 20,907 20,947 20,947 21,439 21,506 22,530 22,743 20000P 10 3,231 170 3,910 1,170 6,423 3,120 9,948 20200C 20,907 20,907 20,960 20,960 21,426 21,519 22,543 22,769 20200P 10 3,710 220 4,389 1,400 6,969 3,470 10,427 20400C 20,881 20,894 20,960 20,960 21,399 21,519 22,530 22,796 20400P 10 4,242 280 4,894 1,630 7,487 3,850 10,919 20600C 20,881 20,894 20,947 20,960 21,346 21,506 22,503 22,796 20600P 10 4,841 360 5,426 1,890 8,033 4,270 11,424 20800C 20,867 20,894 20,920 20,947 21,253 21,479 22,437 22,796 20800P 10 5,492 450 5,971 2,140 8,551 4,820 11,956 21000C 20,827 20,881 20,867 20,934 21,133 21,452 22,344 22,782 21000P 20 6,237 560 6,543 2,400 9,070 5,290 12,435 21200C 20,761 20,881 20,787 20,907 20,987 21,399 22,224 22,756 21200P 30 6,969 670 7,115 2,700 9,602 5,780 12,914 21400C 20,641 20,854 20,654 20,867 20,774 21,346 22,078 22,716 21400P 50 7,740 810 7,714 3,040 10,161 6,280 13,393 21600C 20,495 20,827 20,442 20,814 20,535 21,266 21,878 22,663 21600P 70 8,498 990 8,325 3,440 10,733 6,830 13,858 21800C 20,255 20,801 20,176 20,734 20,242 21,173 21,665 22,596 21800P 110 9,270 1,200 8,937 3,880 11,305 7,410 14,324 22000C 20,708 20,894 19,790 20,628 19,896 21,053 21,399 22,516 22000P 170 10,041 1,450 9,549 4,350 11,876 8,020 14,776 22200C 19,920 20,841 19,324 20,508 19,511 20,920 21,107 22,423 22200P 250 10,799 1,740 10,174 4,880 12,448 8,670 15,228 22400C 18,280 20,468 18,500 20,189 19,058 20,761 20,787 22,317 22400P 330 11,557 2,070 10,786 5,440 13,007 9,400 15,680 22600C 16,400 20,335 18,048 20,149 18,566 20,588 20,415 22,184 22600P 480 12,302 2,460 11,384 6,050 13,566 10,130 16,106 22800C 14,430 20,282 17,143 19,763 18,021 20,388 20,029 22,051 22800P 670 13,020 2,890 11,970 6,710 14,111 10,920 16,531 23000C 12,660 20,029 15,740 19,590 17,436 20,176 19,590 21,891 23000P 920 13,712 3,390 12,541 7,430 14,643 11,750 16,944 23200C 10,990 19,684 14,170 19,324 16,771 19,976 19,125 21,732 23200P 1,250 14,390 3,940 13,100 8,210 15,162 12,680 17,343 23400C 9,430 19,218 12,840 18,965 15,780 19,697 18,633 21,546 23400P 1,670 15,015 4,560 13,632 9,060 15,667 13,610 17,715 23600C 7,890 18,726 11,580 18,553 14,700 19,404 18,127 21,346 23600P 2,190 15,600 5,270 14,137 9,980 16,146 14,580 18,074 23800C 6,640 17,981 10,560 18,074 13,850 19,072 17,609 21,120 23800P 2,810 16,159 6,090 14,656 10,940 16,598 15,255 18,433 24000C 5,480 17,369 9,460 17,582 12,860 18,739 17,063 20,894 24000P 3,690 16,598 7,000 15,308 12,000 17,037 15,893 18,753 24200C 4,440 16,984 8,460 17,063 11,960 18,380 16,390 20,641 24200P 4,620 17,024 8,000 15,933 13,090 17,436 16,505 19,072 24400C 3,590 16,531 7,580 16,492 11,100 18,008 15,540 20,388 24400P 5,830 17,343 9,080 16,505 14,210 17,822 17,103 19,364 24600C 2,890 16,013 6,710 15,906 10,300 17,622 14,720 20,122 24600P 7,040 17,728 10,260 17,024 15,082 18,194 17,662 19,657 24800C 2,260 15,467 5,950 15,295 9,530 17,210 13,940 19,843 24800P 8,440 18,367 11,470 17,516 15,787 18,513 18,207 19,910 25000C 1,740 14,869 5,280 14,656 8,830 16,797 13,210 19,551 25000P 9,960 18,886 12,880 17,915 16,452 18,819 18,699 20,149 25200C 1,350 14,231 4,670 14,018 8,170 16,372 12,600 19,258 25200P 11,550 19,338 14,200 18,340 17,077 19,098 19,178 20,388 25400C 1,050 13,552 4,120 13,366 7,540 15,946 11,930 18,952 25400P 13,220 19,697 15,547 18,673 17,649 19,364 19,617 20,601 25600C 800 12,861 3,620 12,701 6,980 15,507 11,280 18,646 25600P 15,140 19,803 16,372 19,019 18,181 19,604 20,029 20,801 25800C 610 12,156 3,190 12,063 6,450 15,068 10,660 18,327 25800P 16,930 20,043 17,090 19,285 18,673 19,817 20,402 20,987 26000C 460 11,424 2,800 11,411 5,950 14,616 10,120 18,008 26000P 17,875 20,189 17,649 19,444 19,112 20,016 20,748 21,160 26200C 350 10,693 2,450 10,773 5,490 14,164 9,510 17,662 26200P 18,886 20,508 18,207 19,657 19,497 20,202 21,067 21,306 26400C 260 9,948 2,140 10,161 5,070 13,725 9,000 17,329 26400P 19,431 20,601 18,819 19,936 19,856 20,362 21,346 21,452 26600C 190 9,216 1,860 9,615 4,660 13,273 8,520 16,997 26600P 19,856 20,681 19,245 20,109 20,162 20,508 21,599 21,585 26800C 140 8,498 1,620 9,083 4,290 12,834 8,050 16,664 26800P 20,176 20,734 19,604 20,242 20,442 20,641 21,825 21,705 27000C 100 7,780 1,400 8,565 3,950 12,395 7,620 16,332 27000P 19,923 20,588 19,843 20,322 20,668 20,761 22,024 21,812 27200C 80 7,102 1,210 8,046 3,640 11,956 7,220 15,986 27200P 20,575 20,814 20,016 20,375 20,867 20,867 22,197 21,918 27400C 60 6,450 1,040 7,554 3,350 11,531 6,820 15,654 27400P 20,681 20,841 20,362 20,561 21,040 20,947 22,357 22,011 27600C 40 5,798 900 7,062 3,080 11,105 6,440 15,308 27600P 20,774 20,867 20,521 20,628 21,173 21,027 22,477 22,078 27800C 30 5,200 760 6,583 2,820 10,679 6,100 14,975 27800P 20,814 20,867 20,654 20,694 21,293 21,093 22,583 22,157 28000C 20 4,615 660 6,144 2,580 10,267 5,750 14,630 28000P 20,827 20,881 20,748 20,748 21,386 21,160 22,676 22,211 28200C 10 4,003 580 5,719 2,290 9,788 5,330 14,244 28200P 20,867 20,881 20,827 20,787 21,452 21,200 22,743 22,264 28400C 10 3,577 500 5,320 2,090 9,389 5,020 13,898 28400P 20,894 20,894 20,894 20,814 21,519 21,240 22,796 22,317 28600C 10 3,192 420 4,907 1,920 9,017 4,730 13,566 28600P 20,894 20,894 20,934 20,854 21,546 21,280 22,836 22,357 28800C 10 2,859 380 4,575 1,800 8,684 4,460 13,233 28800P 20,894 20,894 20,960 20,867 21,572 21,306 22,862 22,383 29000C 10 2,566 330 4,229 1,620 8,285 4,200 12,887 29000P 20,894 20,894 20,974 20,894 21,585 21,333 22,876 22,410 29200C 10 2,314 290 3,910 1,460 7,900 3,960 12,568 29200P 20,894 20,894 20,987 20,907 21,599 21,346 22,876 22,437 29400C 10 2,074 240 3,577 1,330 7,554 3,730 12,249 29400P 20,894 20,894 20,987 20,907 21,585 21,359 22,876 22,450 29600C - - - - 1,210 7,208 3,510 11,916 29600P - - - - 21,572 21,373 22,862 22,463 30000C - - - - 1,050 6,650 3,110 11,291 30000P - - - - 21,546 21,373 22,809 22,463

Back to Top
MHK (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MIA (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
MIN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219

Back to Top
MIU (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520 10,520

Back to Top
MJU (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MMA (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
MMN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MND (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MNZ (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MOL (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
MPC (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MPJ (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MPN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782 782 782

Back to Top
MSB (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
MSG (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: SGD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
MTD (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528 528 528

Back to Top
MTN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796 796 796

Back to Top
MTR (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 835 835 835 835 835 835 835 835 835 835

Back to Top
MTW (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 620C 6,344 6,344 - - - - - - - - - - 620P 10 317 - - - - - - - - - - 625C 6,344 6,344 - - - - - - - - - - 625P 10 317 - - - - - - - - - - 630C 6,344 6,344 - - - - - - - - - - 630P 10 317 - - - - - - - - - - 635C 6,344 6,344 - - - - - - - - - - 635P 10 317 - - - - - - - - - - 640C 6,344 6,344 - - - - - - - - - - 640P 10 317 - - - - - - - - - - 645C 6,344 6,344 - - - - - - - - - - 645P 10 317 - - - - - - - - - - 650C 6,344 6,344 - - - - - - - - - - 650P 10 317 - - - - - - - - - - 655C 6,344 6,344 - - - - - - - - - - 655P 10 317 - - - - - - - - - - 660C 6,344 6,344 - - - - - - - - - - 660P 10 317 - - - - - - - - - - 665C 6,344 6,344 - - - - - - - - - - 665P 10 317 - - - - - - - - - - 670C 6,344 6,344 - - - - - - - - - - 670P 10 317 - - - - - - - - - - 675C 6,344 6,344 - - - - - - - - - - 675P 10 317 - - - - - - - - - - 680C 6,344 6,344 - - - - - - - - - - 680P 10 317 - - - - - - - - - - 685C 6,344 6,344 - - - - - - - - - - 685P 10 317 - - - - - - - - - - 690C 6,344 6,344 - - - - - - - - - - 690P 10 317 - - - - - - - - - - 695C 6,344 6,344 - - 6,074 6,140 5,999 6,084 - - - - 695P 10 317 - - 633 1,033 1,275 1,687 - - - - 700C 6,344 6,344 - - 6,059 6,131 5,987 6,075 - - - - 700P 10 317 - - 657 1,070 1,298 1,719 - - - - 705C 6,344 6,344 - - 6,044 6,123 5,973 6,066 - - - - 705P 10 317 - - 675 1,102 1,322 1,755 - - - - 710C 6,344 6,344 - - 6,031 6,114 5,958 6,056 - - - - 710P 10 317 - - 694 1,135 1,347 1,790 - - - - 715C 6,344 6,344 - - 6,018 6,107 5,942 6,046 - - - - 715P 10 317 - - 708 1,165 1,373 1,827 - - - - 720C 6,344 6,344 - - 6,003 6,098 5,926 6,036 - - - - 720P 10 340 - - 727 1,199 1,399 1,863 - - - - 725C 6,344 6,344 - - 5,983 6,086 5,909 6,026 - - - - 725P 10 371 - - 752 1,240 1,427 1,901 - - - - 730C 6,344 6,344 - - 5,967 6,076 5,891 6,014 - - - - 730P 10 402 - - 774 1,278 1,453 1,940 - - - - 735C 6,344 6,344 - - 5,946 6,064 5,873 6,003 - - - - 735P 10 440 - - 799 1,320 1,481 1,980 - - - - 740C 6,344 6,344 - - 5,927 6,054 5,854 5,991 - - - - 740P 10 480 - - 820 1,360 1,509 2,020 - - - - 745C 6,344 6,344 - - 5,906 6,040 5,834 5,978 - - - - 745P 10 525 - - 848 1,404 1,538 2,061 - - - - 750C 6,344 6,344 - - 5,885 6,030 5,813 5,966 - - - - 750P 10 575 - - 869 1,447 1,568 2,104 - - - - 755C 6,344 6,344 - - 5,861 6,016 5,792 5,953 - - - - 755P 10 631 - - 899 1,493 1,598 2,146 - - - - 760C 6,344 6,344 - - 5,836 6,002 5,769 5,939 - - - - 760P 10 692 - - 927 1,542 1,629 2,191 - - - - 765C 6,344 6,344 - - 5,809 5,987 5,745 5,925 - - - - 765P 10 762 - - 956 1,592 1,661 2,237 - - - - 770C 6,297 6,332 - - 5,781 5,971 5,719 5,909 - - - - 770P 10 839 - - 985 1,643 1,695 2,284 - - - - 775C 6,292 6,332 - - 5,749 5,953 5,693 5,894 - - - - 775P 10 924 - - 1,021 1,699 1,729 2,332 - - - - 780C 6,288 6,332 - - 5,719 5,937 5,664 5,877 - - - - 780P 10 1,018 - - 1,053 1,754 1,764 2,383 - - - - 785C 6,282 6,332 - - 5,685 5,919 5,636 5,861 - - - - 785P 10 1,123 - - 1,085 1,810 1,799 2,433 - - - - 790C 6,276 6,332 - - 5,648 5,899 5,604 5,842 - - - - 790P 10 1,238 - - 1,122 1,872 1,838 2,487 - - - - 795C 6,269 6,332 - - 5,609 5,878 5,571 5,822 - - - - 795P 10 1,363 - - 1,161 1,935 1,880 2,542 - - - - 800C 6,217 6,320 - - 5,568 5,857 5,536 5,802 - - - - 800P 10 1,500 - - 1,200 2,000 1,921 2,598 - - - - 805C 6,204 6,320 5,793 6,092 5,524 5,834 5,500 5,781 5,600 5,855 5,707 5,943 805P 10 1,649 360 1,909 1,240 2,068 1,963 2,657 2,384 2,977 2,717 3,219 810C 6,187 6,320 5,736 6,070 5,478 5,810 5,462 5,760 5,568 5,836 5,679 5,927 810P 10 1,807 390 2,025 1,283 2,146 2,005 2,715 2,425 3,029 2,755 3,269 815C 6,168 6,320 5,675 6,046 5,427 5,784 5,422 5,737 5,534 5,817 5,648 5,909 815P 10 1,977 420 2,145 1,331 2,229 2,049 2,777 2,467 3,084 2,795 3,319 820C 6,145 6,318 5,609 6,020 5,375 5,758 5,378 5,712 5,498 5,796 5,617 5,890 820P 20 2,166 450 2,267 1,375 2,312 2,097 2,840 2,511 3,140 2,836 3,370 825C 6,068 6,306 5,532 5,990 5,317 5,729 5,333 5,688 5,460 5,773 5,584 5,870 825P 30 2,351 490 2,397 1,424 2,401 2,142 2,904 2,554 3,197 2,880 3,423 830C 5,987 6,294 5,456 5,963 5,254 5,696 5,284 5,660 5,421 5,750 5,548 5,850 830P 40 2,536 520 2,529 1,481 2,493 2,193 2,972 2,600 3,255 2,923 3,476 835C 5,898 6,282 5,362 5,925 5,189 5,664 5,232 5,632 5,377 5,726 5,512 5,829 835P 50 2,723 570 2,667 1,534 2,588 2,245 3,041 2,648 3,317 2,967 3,531 840C 5,797 6,270 5,266 5,890 5,117 5,628 5,177 5,603 5,331 5,701 5,472 5,806 840P 60 2,912 610 2,808 1,593 2,686 2,299 3,113 2,698 3,379 3,015 3,588 845C 5,681 6,257 5,156 5,849 5,042 5,591 5,119 5,571 5,284 5,675 5,431 5,782 845P 70 3,104 660 2,953 1,655 2,789 2,354 3,188 2,749 3,444 3,062 3,646 850C 5,519 6,233 5,039 5,806 4,959 5,552 5,056 5,538 5,232 5,647 5,387 5,758 850P 90 3,294 710 3,102 1,718 2,894 2,413 3,265 2,802 3,511 3,110 3,705 855C 5,338 6,208 4,906 5,756 4,870 5,508 4,988 5,502 5,177 5,616 5,341 5,732 855P 110 3,484 770 3,253 1,787 3,003 2,476 3,343 2,856 3,579 3,162 3,767 860C 5,110 6,172 4,758 5,699 4,776 5,462 4,918 5,464 5,120 5,586 5,290 5,704 860P 140 3,670 840 3,404 1,860 3,114 2,540 3,426 2,914 3,649 3,215 3,830 865C 4,650 6,124 4,599 5,637 4,672 5,411 4,841 5,425 5,057 5,551 5,237 5,675 865P 180 3,854 910 3,559 1,939 3,229 2,605 3,509 2,973 3,722 3,270 3,895 870C 4,190 6,075 4,424 5,570 4,561 5,358 4,758 5,382 4,990 5,516 5,181 5,643 870P 220 4,037 990 3,713 2,021 3,347 2,677 3,597 3,036 3,797 3,327 3,962 875C 3,740 6,014 4,236 5,498 4,442 5,302 4,670 5,337 4,919 5,478 5,120 5,611 875P 270 4,217 1,070 3,870 2,105 3,469 2,750 3,689 3,101 3,874 3,387 4,031 880C 3,310 5,929 4,028 5,413 4,313 5,238 4,576 5,288 4,842 5,438 5,056 5,575 880P 340 4,389 1,170 4,021 2,201 3,592 2,827 3,782 3,168 3,954 3,448 4,101 885C 2,880 5,844 3,805 5,323 4,173 5,173 4,474 5,236 4,760 5,395 4,987 5,538 885P 410 4,560 1,270 4,176 2,296 3,720 2,910 3,879 3,239 4,037 3,512 4,174 890C 2,480 5,722 3,490 5,220 4,024 5,100 4,363 5,180 4,670 5,349 4,911 5,499 890P 510 4,720 1,390 4,323 2,404 3,846 2,996 3,979 3,314 4,123 3,580 4,249 895C 2,090 5,589 3,120 5,107 3,862 5,022 4,245 5,120 4,575 5,301 4,831 5,456 895P 620 4,875 1,520 4,468 2,516 3,976 3,085 4,083 3,392 4,210 3,649 4,327 900C 1,740 5,411 2,760 5,050 3,688 4,936 4,117 5,055 4,471 5,248 4,745 5,411 900P 770 5,015 1,660 4,611 2,636 4,107 3,182 4,190 3,475 4,301 3,722 4,406 905C 1,410 5,334 2,420 4,986 3,503 4,843 3,979 4,986 4,358 5,192 4,652 5,363 905P 940 5,147 1,820 4,745 2,765 4,236 3,285 4,299 3,560 4,395 3,798 4,488 910C 1,110 5,254 2,090 4,918 3,303 4,744 3,831 4,910 4,237 5,131 4,551 5,312 910P 1,140 5,266 1,990 4,875 2,902 4,366 3,392 4,412 3,652 4,491 3,879 4,573 915C 860 5,155 1,820 4,826 3,092 4,635 3,669 4,830 4,105 5,064 4,442 5,256 915P 1,390 5,366 2,220 4,983 3,048 4,494 3,504 4,531 3,747 4,591 3,963 4,660 920C 650 5,039 1,570 4,728 2,830 4,510 3,517 4,740 3,980 4,991 4,322 5,197 920P 1,680 5,523 2,470 5,083 3,218 4,615 3,633 4,639 3,858 4,682 4,051 4,750 925C 480 4,907 1,340 4,620 2,570 4,379 3,360 4,644 3,850 4,915 4,212 5,132 925P 2,010 5,732 2,740 5,175 3,394 4,752 3,765 4,745 3,968 4,774 4,149 4,831 930C 340 4,764 1,130 4,506 2,320 4,241 3,199 4,544 3,714 4,834 4,095 5,064 930P 2,370 5,906 3,030 5,260 3,573 4,886 3,899 4,851 4,081 4,866 4,248 4,914 935C 230 4,608 940 4,383 2,080 4,125 3,033 4,439 3,575 4,750 3,972 4,992 935P 2,760 6,046 3,340 5,426 3,754 5,018 4,036 4,956 4,196 4,956 4,349 4,995 940C 150 4,440 770 4,253 1,850 4,024 2,864 4,329 3,427 4,661 3,847 4,918 940P 3,180 6,148 3,670 5,579 3,939 5,148 4,174 5,060 4,313 5,047 4,450 5,076 945C 90 4,265 630 4,111 1,640 3,918 2,670 4,214 3,275 4,568 3,717 4,839 945P 3,620 6,225 4,030 5,709 4,125 5,270 4,314 5,161 4,430 5,137 4,552 5,156 950C 60 4,077 510 3,962 1,440 3,807 2,430 4,093 3,124 4,471 3,580 4,757 950P 4,090 6,265 4,410 5,824 4,311 5,389 4,455 5,261 4,549 5,224 4,657 5,236 955C 30 3,890 400 3,809 1,250 3,693 2,200 3,968 2,964 4,370 3,439 4,670 955P 4,560 6,304 4,696 5,930 4,500 5,504 4,596 5,358 4,669 5,312 4,762 5,314 960C 20 3,694 300 3,650 1,080 3,572 1,990 3,839 2,800 4,263 3,294 4,581 960P 5,050 6,317 4,963 6,028 4,685 5,611 4,736 5,450 4,789 5,397 4,867 5,391 965C 10 3,499 230 3,483 930 3,447 1,780 3,704 2,600 4,153 3,141 4,486 965P 5,540 6,330 5,200 6,100 4,865 5,707 4,878 5,542 4,909 5,480 4,974 5,470 970C 10 3,299 170 3,311 790 3,317 1,590 3,564 2,370 4,037 2,989 4,389 970P 5,898 6,330 5,422 6,161 5,040 5,798 5,015 5,628 5,028 5,562 5,079 5,544 975C 10 3,101 120 3,136 660 3,184 1,410 3,420 2,150 3,916 2,828 4,285 975P 6,344 6,344 5,627 6,213 5,213 5,885 5,151 5,709 5,148 5,640 5,185 5,619 980C 10 2,904 90 2,957 550 3,045 1,240 3,270 1,940 3,791 2,640 4,177 980P 6,344 6,344 5,781 6,245 5,373 5,959 5,284 5,788 5,265 5,716 5,290 5,691 985C 10 2,710 60 2,775 450 2,903 1,080 3,116 1,740 3,661 2,410 4,065 985P 6,344 6,344 5,933 6,278 5,526 6,028 5,414 5,863 5,381 5,789 5,394 5,760 990C 10 2,521 40 2,593 360 2,757 940 2,960 1,550 3,525 2,200 3,951 990P 6,344 6,344 6,051 6,300 5,671 6,091 5,535 5,930 5,495 5,858 5,495 5,825 995C 10 2,339 30 2,415 280 2,608 800 2,795 1,380 3,387 1,990 3,829 995P 6,344 6,344 6,124 6,310 5,805 6,147 5,657 5,995 5,601 5,922 5,595 5,890 1000C 10 2,163 20 2,237 230 2,461 680 2,632 1,210 3,241 1,790 3,702 1000P 6,344 6,344 6,193 6,321 5,905 6,183 5,766 6,054 5,708 5,986 5,692 5,953 1010C 10 1,843 10 1,893 130 2,154 490 2,343 930 2,949 1,430 3,439 1010P 6,344 6,344 6,270 6,333 6,095 6,254 5,953 6,145 5,895 6,091 5,875 6,064 1020C 10 1,564 10 1,613 70 1,850 320 2,081 680 2,636 1,110 3,157 1020P 6,344 6,344 6,344 6,344 6,219 6,298 6,116 6,227 6,062 6,184 6,039 6,163 1030C 10 1,327 10 1,375 30 1,538 200 1,818 480 2,316 840 2,863 1030P 6,344 6,344 6,344 6,344 6,298 6,326 6,231 6,282 6,193 6,254 6,177 6,243 1040C 10 1,127 10 1,175 10 1,231 120 1,560 320 1,991 610 2,553 1040P 6,344 6,344 6,344 6,344 6,334 6,338 6,301 6,317 6,290 6,308 6,288 6,308 1050C 10 962 10 1,008 10 1,057 60 1,291 200 1,665 420 2,231 1050P 6,344 6,344 6,344 6,344 6,336 6,340 6,342 6,338 6,352 6,344 6,366 6,356 1060C 10 827 10 869 10 912 30 1,052 120 1,365 270 1,899 1060P 6,344 6,344 6,344 6,344 6,344 6,344 6,353 6,348 6,377 6,362 6,410 6,386 1070C 10 714 - - 10 791 10 798 60 1,077 170 1,593 1070P 6,344 6,344 - - 6,344 6,344 6,352 6,349 6,380 6,369 6,422 6,399 1080C 10 619 - - 10 691 10 696 30 863 90 1,264 1080P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,370 6,368 6,410 6,401 1090C 10 542 - - 10 607 10 613 10 635 50 1,010 1090P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,356 6,361 6,391 6,394 1100C 10 477 - - 10 537 10 541 10 561 20 732 1100P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,344 6,344 6,368 6,381 1110C 10 421 - - 10 477 10 481 10 498 10 563 1110P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,344 6,344 6,357 6,372 1120C 10 375 - - 10 426 10 430 10 445 10 526 1120P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 1130C 10 336 - - 10 384 10 388 10 412 10 492 1130P 6,344 6,344 - - 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MVI (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
MVN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MWN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
MXC (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MXJ (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MXK (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
NCL (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
NFU (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
NTE (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 8,432 8,432 8,432 8,432 8,432 8,432 8,432 8,432 8,432 8,432

Back to Top
NWD (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694

Back to Top
PAI (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
PEC (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
PEN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
PHA (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2506 L S L S F 2,167 2,167 2,167 2,167

Back to Top
PHH (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250321 250417 250516 250620 250919 251219 260320 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 48,985 48,676 49,928 - - 53,880 56,627 57,328 60,528 - - 3900P - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 200 3,618 - - 5,850 14,713 10,350 19,791 - - 4000C - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 49,010 48,741 50,139 - - 54,295 57,060 57,836 61,028 - - 4000P - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 250 4,100 - - 6,400 15,543 11,100 20,676 - - 4100C - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,478 49,038 48,807 50,341 - - 54,704 57,483 58,337 61,519 - - 4100P - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 300 4,569 - - 6,950 16,366 11,850 21,553 - - 4200C - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,543 49,295 48,936 50,657 - - 55,107 57,898 58,876 62,028 - - 4200P - - - - - - 50 2,420 - - 50 2,420 - - 50 2,420 400 5,268 - - 7,500 17,183 12,700 22,466 - - 4300C - - - - - - 48,412 48,412 - - 48,412 48,412 - - 48,545 49,331 48,999 50,844 - - 55,558 58,340 59,385 62,515 - - 4300P - - - - - - 50 2,420 - - 50 2,420 - - 100 2,711 450 5,720 - - 8,150 18,054 13,500 23,353 - - 4350C 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - 4350P 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - 4400C 48,412 48,412 - - - - 48,412 48,412 - - 48,477 48,800 - - 48,610 49,547 49,190 51,227 - - 55,974 58,755 59,928 63,018 - - 4400P 50 2,420 - - - - 50 2,420 - - 50 2,420 - - 150 3,283 600 6,562 - - 8,750 18,888 14,400 24,269 - - 4450C 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - 4450P 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - 4500C 48,412 48,412 - - - - 48,412 48,412 - - 48,477 48,816 - - 48,675 49,743 49,316 51,496 - - 56,433 59,194 60,461 63,510 - - 4500P 50 2,420 - - - - 50 2,420 - - 50 2,420 - - 200 3,807 700 7,185 - - 9,450 19,771 15,300 25,179 - - 4550C 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - 4550P 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - 4600C 48,412 48,412 - - - - 48,412 48,412 - - 48,478 48,833 - - 48,740 49,926 49,502 51,834 - - 56,884 59,622 60,985 63,994 64,810 67,872 4600P 50 2,420 - - - - 50 2,420 - - 50 2,420 - - 250 4,307 850 7,956 - - 10,150 20,645 16,200 26,082 21,995 30,467 4650C 48,412 48,412 - - - - - - - - - - - - - - - - - - - - - - - - 4650P 50 2,420 - - - - - - - - - - - - - - - - - - - - - - - - 4700C 48,412 48,412 - - - - 48,412 48,412 - - 48,542 49,015 - - 48,804 50,102 49,745 52,226 - - 57,326 60,040 61,520 64,478 65,394 68,397 4700P 50 2,420 - - - - 50 2,420 - - 50 2,420 - - 300 4,797 1,050 8,837 - - 10,850 21,514 17,150 26,995 22,941 31,390 4750C 48,412 48,412 - - - - 48,412 48,412 48,412 48,412 - - - - - - - - - - - - - - - - 4750P 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 4800C 48,412 48,412 - - - - 48,412 48,412 48,475 48,689 48,542 49,039 - - 48,869 50,272 49,985 52,593 - - 57,783 60,463 62,060 64,962 65,981 68,920 4800P 50 2,420 - - - - 50 2,420 50 2,420 100 2,471 - - 350 5,282 1,250 9,682 - - 11,600 22,398 18,150 27,915 23,910 32,317 4850C 48,412 48,412 - - - - 48,412 48,412 48,475 48,695 - - - - - - - - - - - - - - - - 4850P 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 4900C 48,412 48,412 - - - - 48,412 48,412 48,477 48,700 48,606 49,194 - - 48,995 50,538 50,222 52,944 - - 58,248 60,887 62,591 65,437 66,573 69,440 4900P 50 2,420 - - - - 50 2,420 50 2,420 150 3,011 - - 450 5,994 1,450 10,503 - - 12,400 23,297 19,150 28,829 24,905 33,247 4950C 48,412 48,412 - - - - 48,412 48,412 48,477 48,705 - - - - - - - - - - - - - - - - 4950P 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 5000C 48,412 48,412 - - - - 48,412 48,412 48,477 48,712 48,668 49,332 - - 49,182 50,869 50,510 53,334 - - 58,706 61,302 63,127 65,909 67,153 69,952 5000P 50 2,420 - - - - 50 2,420 50 2,420 200 3,508 - - 600 6,862 1,700 11,411 - - 13,200 24,190 20,200 29,748 25,897 34,170 5100C 48,412 48,412 - - - - 48,412 48,412 48,477 48,724 - - - - - - - - - - - - - - - - 5100P 50 2,420 - - - - 50 2,420 50 2,420 - - - - - - - - - - - - - - - - 5200C 48,412 48,412 - - - - 48,412 48,412 48,539 48,862 48,791 49,585 - - 49,545 51,455 51,224 54,188 - - 59,642 62,133 64,179 66,835 68,304 70,960 5200P 50 2,420 - - - - 50 2,420 50 2,420 300 4,455 - - 900 8,457 2,350 13,414 - - 14,950 26,009 22,350 31,579 27,923 36,016 5300C 48,412 48,412 - - - - 48,412 48,412 48,598 48,975 - - - - - - - - - - - - - - - - 5300P 50 2,420 - - - - 50 2,420 100 2,541 - - - - - - - - - - - - - - - - 5400C 48,412 48,412 - - - - 48,412 48,412 48,599 48,994 48,969 49,892 - - 50,006 52,088 52,003 55,027 58,017 60,231 60,564 62,940 65,212 67,734 69,433 71,942 5400P 50 2,420 - - - - 50 2,420 150 3,101 450 5,609 - - 1,300 10,213 3,100 15,447 12,750 24,364 16,800 27,832 24,412 33,406 29,986 37,850 5500C 48,412 48,412 48,412 48,412 - - 48,412 48,412 48,658 49,098 49,136 50,125 - - - - - - - - - - - - - - 5500P 50 2,420 50 2,420 - - 50 2,420 200 3,621 600 6,449 - - - - - - - - - - - - - - 5600C 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,768 49,257 49,247 50,285 - - 50,553 52,742 52,910 55,903 58,848 60,956 61,476 63,728 66,230 68,612 70,532 72,895 5600P 50 2,420 50 2,420 50 2,420 50 2,420 300 4,386 700 7,082 - - 1,800 12,083 4,050 17,623 14,450 26,190 18,800 29,670 26,421 35,235 32,082 39,672 5700C 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,412 48,824 49,344 49,454 50,533 - - - - - - - - - - - - - - 5700P 50 2,420 50 2,420 50 2,420 50 2,420 350 4,863 900 8,003 - - - - - - - - - - - - - - 5800C 48,412 48,412 48,412 48,412 48,412 48,412 48,471 48,570 48,928 49,477 49,609 50,718 - - 51,256 53,467 53,908 56,785 59,669 61,661 62,347 64,479 67,211 69,459 71,596 73,818 5800P 50 2,420 50 2,420 50 2,420 50 2,420 450 5,558 1,050 8,754 - - 2,500 14,195 5,200 19,884 16,300 28,035 20,850 31,491 28,472 37,052 34,207 41,480 5900C 48,412 48,412 48,412 48,412 48,412 48,412 48,473 48,575 49,027 49,599 49,844 50,966 - - - - - - - - - - - - - - 5900P 50 2,420 50 2,420 50 2,420 50 2,420 550 6,232 1,300 9,727 - - - - - - - - - - - - - - 6000C 48,412 48,412 48,412 48,412 48,412 48,412 48,473 48,582 49,166 49,752 50,069 51,194 - - 52,068 54,210 54,954 57,646 60,464 62,338 63,202 65,209 68,146 70,270 72,614 74,708 6000P 50 2,420 50 2,420 50 2,420 50 2,420 700 7,059 1,550 10,663 - - 3,400 16,448 6,550 22,192 18,300 29,891 23,100 33,329 30,536 38,850 36,340 43,267 6100C 48,412 48,412 48,412 48,412 48,412 48,412 48,526 48,655 49,297 49,892 50,320 51,433 - - - - - - - - - - - - - - 6100P 50 2,420 50 2,420 50 2,420 100 2,826 850 7,858 1,850 11,666 - - - - - - - - - - - - - - 6200C 48,412 48,412 48,412 48,412 48,412 48,412 48,574 48,713 49,457 50,049 50,557 51,653 - - 52,908 54,919 56,032 58,484 61,218 62,984 64,014 65,908 69,046 71,052 73,590 75,566 6200P 50 2,420 50 2,540 50 2,545 150 3,443 1,050 8,772 2,150 12,641 - - 4,450 18,731 8,150 24,551 20,450 31,753 25,500 35,163 32,676 40,643 38,514 45,039 6300C 48,412 48,412 48,412 48,412 48,462 48,495 48,618 48,763 49,636 50,212 50,843 51,899 - - - - - - - - - - - - - - 6300P 50 2,420 50 2,886 50 2,886 200 4,059 1,300 9,772 2,550 13,745 - - - - - - - - - - - - - - 6400C 48,412 48,412 48,412 48,412 48,463 48,498 48,659 48,808 49,801 50,360 51,131 52,139 - - 53,794 55,616 57,092 59,278 61,920 63,591 64,765 66,563 69,891 71,798 74,514 76,389 6400P 50 2,433 50 3,287 50 3,281 250 4,694 1,550 10,739 3,000 14,878 - - 5,750 21,117 10,000 26,923 22,750 33,613 27,810 36,981 34,844 42,417 40,705 46,790 6500C 48,412 48,412 48,412 48,412 48,463 48,501 48,729 48,874 49,997 50,525 51,396 52,358 - - - - - - - - - - - - - - 6500P 50 2,899 50 3,753 50 3,739 350 5,511 1,900 11,863 3,450 15,978 - - - - - - - - - - - - - - 6600C 48,412 48,412 48,412 48,412 48,501 48,535 48,791 48,930 50,148 50,657 51,657 52,568 - - 54,664 56,270 58,070 60,001 62,555 64,156 65,454 67,179 70,670 72,503 75,376 77,174 6600P 50 3,458 50 4,295 100 4,712 450 6,330 2,200 12,871 3,950 17,107 - - 7,300 23,548 12,050 29,263 25,200 35,463 29,974 38,786 37,033 44,170 42,896 48,518 6700C 48,412 48,412 48,412 48,412 48,527 48,558 48,842 48,978 50,315 50,795 51,924 52,781 53,491 54,702 - - - - - - - - - - - - 6700P 50 4,125 50 4,926 150 5,619 550 7,174 2,600 14,010 4,550 18,307 6,300 21,750 - - - - - - - - - - - - 6800C 48,412 48,412 48,412 48,412 48,548 48,576 48,918 49,043 50,465 50,924 52,169 52,976 53,817 54,952 55,470 56,870 58,954 60,663 63,108 64,675 66,066 67,751 71,382 73,167 76,174 77,922 6800P 50 4,917 50 5,656 200 6,538 750 8,212 3,050 15,183 5,200 19,515 7,100 22,977 9,150 26,014 14,400 31,595 27,800 37,297 32,188 40,574 39,256 45,899 45,098 50,223 6900C 48,412 48,412 48,412 48,412 48,563 48,590 48,959 49,083 50,597 51,045 52,394 53,162 54,120 55,189 - - - - - - - - - - - - 6900P 50 5,852 50 6,501 300 7,651 900 9,186 3,600 16,438 5,950 20,765 8,000 24,225 - - - - - - - - - - - - 7000C 48,412 48,412 48,418 48,417 48,576 48,606 48,990 49,120 50,691 51,146 52,578 53,326 54,381 55,402 56,135 57,388 59,697 61,249 63,566 65,140 66,589 68,275 72,014 73,787 76,903 78,628 7000P 50 6,942 50 7,474 350 8,647 1,100 10,251 4,200 17,703 6,750 22,011 8,950 25,464 11,250 28,454 17,050 33,889 30,191 39,112 34,444 42,337 41,489 47,603 47,320 51,901 7100C 48,412 48,412 48,417 48,417 48,574 48,612 48,997 49,152 50,738 51,226 52,721 53,471 54,600 55,595 - - - - - - - - - - - - 7100P 50 8,199 50 8,586 500 9,904 1,450 11,461 4,850 18,977 7,800 23,362 10,000 26,711 - - - - - - - - - - - - 7200C 48,412 48,412 48,384 48,402 48,552 48,612 48,955 49,164 50,731 51,283 52,810 53,589 54,766 55,766 56,626 57,819 60,255 61,743 63,917 65,553 67,012 68,746 72,555 74,360 77,552 79,293 7200P 50 9,626 100 10,131 600 11,100 1,800 12,673 5,600 20,294 8,600 24,538 11,150 27,960 13,700 30,877 20,000 36,128 32,506 40,905 36,733 44,074 43,729 49,279 49,530 53,552 7300C 48,412 48,412 48,328 48,384 48,482 48,598 48,845 49,152 50,655 51,315 52,838 53,681 54,871 55,907 - - - - - - - - - - - - 7300P 50 11,214 150 11,648 800 12,458 2,250 14,086 6,500 21,668 9,600 25,784 12,750 29,313 - - - - - - - - - - - - 7400C 48,412 48,412 48,249 48,361 48,344 48,560 48,668 49,116 50,506 51,316 52,801 53,749 54,911 56,022 56,881 58,147 60,597 62,141 64,143 65,905 67,321 69,162 73,002 74,884 78,116 79,913 7400P 50 12,946 200 13,210 1,050 13,869 2,750 15,514 7,500 23,046 10,750 27,054 14,050 30,515 16,500 33,251 23,200 38,286 34,853 42,665 39,044 45,778 45,980 50,921 51,746 55,172 7500C 48,412 48,412 48,144 48,336 48,123 48,499 48,374 49,042 50,270 51,284 52,689 53,785 54,879 56,108 - - - - - - - - - - - - 7500P 50 14,790 250 14,841 1,350 15,320 3,350 17,012 8,450 24,357 11,850 28,273 15,350 31,683 - - - - - - - - - - - - 7600C 48,412 48,412 47,849 48,259 47,800 48,409 47,974 48,933 49,938 51,218 52,497 53,790 54,772 56,161 56,864 58,360 60,705 62,439 64,231 66,192 67,505 69,517 73,342 75,356 78,585 80,486 7600P 50 16,714 400 16,599 1,700 16,804 4,000 18,513 9,400 25,643 13,200 29,531 16,650 32,824 19,600 35,538 26,700 40,364 37,224 44,390 41,356 47,446 48,225 52,531 53,944 56,763 7700C 48,412 48,412 47,471 48,171 47,324 48,273 47,439 48,780 49,505 51,113 52,219 53,761 54,584 56,184 - - - - - - - - - - - - 7700P 50 18,682 600 18,369 2,150 18,320 4,650 19,984 10,400 26,928 14,400 30,720 18,050 33,958 - - - - - - - - - - - - 7800C 48,412 48,412 46,753 47,994 46,706 48,102 46,776 48,588 48,973 50,970 51,851 53,697 54,315 56,175 56,548 58,453 60,564 62,632 64,164 66,410 67,553 69,813 73,566 75,775 78,955 81,012 7800P 50 20,669 850 20,148 2,550 19,858 5,350 21,478 11,650 28,262 15,700 31,905 19,600 35,086 23,050 37,736 30,500 42,348 39,620 46,072 43,686 49,075 50,465 54,103 56,128 58,319 7900C 48,412 48,412 45,974 47,828 45,865 47,861 45,915 48,328 48,320 50,784 51,396 53,599 53,962 56,131 - - - - - - - - - - - - 7900P 50 22,663 1,150 21,930 3,150 21,407 6,250 23,066 12,950 29,575 17,300 33,111 21,200 36,191 - - - - - - - - - - - - 8000C 47,350 48,412 44,731 47,534 44,817 47,559 44,894 48,011 47,555 50,553 50,844 53,460 53,527 56,054 55,929 58,421 60,166 62,718 63,931 66,558 67,452 70,041 73,666 76,138 79,214 81,489 8000P 50 24,658 1,600 23,689 3,850 22,955 7,300 24,687 14,450 30,890 19,000 34,291 22,900 37,277 26,800 39,822 34,600 44,233 42,014 47,711 46,007 50,659 52,685 55,636 58,296 59,836 8100C 42,400 48,345 43,177 47,163 43,553 47,195 43,703 47,637 46,676 50,276 50,202 53,286 53,007 55,942 - - - - - - - - - - - - 8100P 50 26,653 2,150 25,422 4,700 24,482 8,500 26,315 15,900 32,163 21,000 35,453 24,650 38,337 - - - - - - - - - - - - 8200C 37,400 48,345 41,299 46,708 42,024 46,730 42,324 47,184 45,684 49,953 49,468 53,073 52,403 55,793 55,002 58,261 59,516 62,697 63,516 66,629 67,188 70,201 73,630 76,441 79,358 81,913 8200P 100 28,628 2,650 27,179 5,700 25,977 9,800 27,926 17,750 33,438 22,600 36,553 26,850 39,379 30,950 41,793 38,544 46,011 44,404 49,296 48,309 52,197 54,877 57,128 60,432 61,320 8300C 32,500 48,212 37,150 46,112 40,296 46,210 40,788 46,667 44,578 49,579 48,640 52,819 51,721 55,612 - - - - - - - - - - - - 8300P 150 30,603 3,500 28,818 6,800 27,449 11,300 29,527 19,650 34,669 24,700 37,640 28,750 40,381 - - - - - - - - - - - - 8400C 27,650 48,013 33,150 45,399 37,550 45,569 39,096 46,076 43,371 49,154 47,728 52,528 50,961 55,397 53,783 57,977 58,622 62,571 62,909 66,618 66,754 70,290 73,449 76,683 79,375 82,284 8400P 300 32,538 4,450 30,422 8,100 28,864 12,900 31,091 21,400 35,859 26,700 38,688 30,650 41,357 35,400 43,637 41,494 47,676 46,772 50,824 50,586 53,680 57,041 58,571 62,536 62,761 8500C 22,850 47,748 29,400 44,512 34,050 44,835 36,500 45,411 42,067 48,684 46,734 52,195 50,129 55,145 - - - - - - - - - - - - 8500P 500 34,453 5,650 31,930 9,550 30,233 14,700 32,618 23,600 37,011 29,000 39,697 33,250 42,286 - - - - - - - - - - - - 8600C 18,250 47,217 25,850 43,480 30,750 43,993 33,450 44,670 40,678 48,163 45,662 51,826 49,251 54,854 52,294 57,567 57,499 62,339 62,095 66,525 66,134 70,302 73,114 76,863 79,258 82,596 8600P 950 36,269 7,100 33,343 11,200 31,534 16,750 34,086 26,050 38,104 31,050 40,680 35,350 43,198 38,781 45,350 44,303 49,229 49,092 52,292 52,811 55,109 59,155 59,972 64,599 64,159 8700C 13,950 46,289 22,200 42,432 26,850 43,239 30,250 43,895 39,092 47,624 44,472 51,428 48,302 54,537 - - - - - - - - - - - - 8700P 1,650 37,984 8,750 34,677 13,100 32,836 18,950 35,491 28,450 39,152 33,500 41,611 37,169 44,053 - - - - - - - - - - - - 8800C 10,150 44,703 19,150 41,046 24,100 42,130 27,700 42,976 36,850 46,988 43,262 50,977 47,250 54,192 50,570 57,037 56,169 62,008 61,066 66,344 65,321 70,237 72,615 76,975 78,998 82,853 8800P 2,800 39,520 10,700 35,892 15,250 34,510 21,350 36,817 30,800 40,168 35,405 42,492 38,717 44,879 41,727 46,926 46,956 50,667 51,357 53,694 54,983 56,478 61,219 61,316 66,610 65,513 8900C 7,000 42,272 16,500 39,449 21,500 40,934 25,200 42,001 34,400 46,322 42,014 50,490 46,181 53,810 - - - - - - - - - - - - 8900P 4,650 40,777 13,000 36,968 17,700 36,070 23,900 38,067 33,504 41,079 36,964 43,354 40,196 45,678 - - - - - - - - - - - - 9000C 4,600 40,678 14,150 37,705 19,200 39,634 23,050 40,952 32,400 45,608 40,731 49,969 45,100 53,399 48,639 56,392 54,652 61,580 59,815 66,073 64,305 70,089 71,943 77,017 78,585 83,047 9000P 7,250 42,316 15,650 37,906 20,350 37,519 26,650 39,231 35,195 41,985 38,548 44,129 41,700 46,382 44,465 48,369 49,424 51,992 53,545 55,024 57,082 57,784 63,217 62,609 68,564 66,820 9100C 2,900 39,361 12,050 36,225 17,100 38,261 20,950 39,854 30,250 44,860 39,050 49,416 43,935 52,957 - - - - - - - - - - - - 9100P 10,550 44,564 18,700 38,709 23,300 38,824 29,650 40,289 36,823 42,857 40,019 44,891 43,057 47,119 - - - - - - - - - - - - 9200C 1,750 37,825 10,200 34,988 15,150 36,830 19,000 38,709 28,300 44,078 37,150 48,836 42,794 52,492 46,576 55,641 52,992 61,061 58,339 65,708 63,083 69,858 71,089 76,988 78,011 83,179 9200P 14,500 45,955 21,750 40,240 26,250 40,070 32,850 41,249 38,421 43,604 41,428 45,603 44,394 47,717 46,984 49,663 51,689 53,196 55,637 56,278 59,091 59,021 65,138 63,845 70,450 68,081 9300C 1,050 36,109 8,600 33,663 13,450 35,350 17,250 37,524 26,450 43,264 35,150 48,224 41,597 51,999 - - - - - - - - - - - - 9300P 18,700 47,016 25,150 41,539 29,400 41,202 35,174 42,190 39,907 44,327 42,760 46,272 45,624 48,341 - - - - - - - - - - - - 9400C 600 34,294 7,300 32,236 11,900 33,837 15,700 36,316 24,850 42,436 32,950 47,566 39,700 51,477 44,408 54,796 51,207 60,459 56,669 65,252 61,673 69,544 70,064 76,887 77,282 83,244 9400P 23,250 47,614 28,750 42,679 32,850 42,178 37,013 43,010 41,299 45,000 44,015 46,895 46,782 48,930 49,243 50,823 53,732 54,287 57,602 57,432 60,987 60,169 66,960 65,005 72,244 69,263 9500C 300 32,418 6,150 30,769 10,500 32,303 14,300 35,096 23,250 41,578 31,550 46,927 37,850 50,935 - - - - - - - - - - - - 9500P 28,000 47,946 32,600 43,629 35,936 43,073 38,708 43,749 42,593 45,622 45,186 47,478 47,868 49,482 - - - - - - - - - - - - 9600C 200 30,463 5,150 29,263 9,250 30,761 13,000 33,861 21,600 40,680 29,650 46,222 36,750 50,420 41,500 53,866 49,331 59,779 54,786 64,699 60,060 69,142 68,860 76,711 76,389 83,244 9600P 32,850 48,146 36,600 44,451 37,891 43,848 40,244 44,404 43,783 46,196 46,277 48,024 48,880 50,002 51,230 51,851 55,547 55,270 59,421 58,505 62,752 61,242 68,667 66,094 73,940 70,387 9700C 100 28,508 4,250 27,739 8,150 29,228 11,750 32,606 20,300 39,804 27,950 45,504 34,950 49,833 - - - - - - - - - - - - 9700P 37,750 48,279 39,012 45,181 39,657 44,547 41,642 45,013 44,872 46,720 47,276 48,522 49,817 50,484 - - - - - - - - - - - - 9800C 50 26,533 3,600 26,174 7,200 27,722 10,650 31,362 18,900 38,883 26,800 44,826 33,350 49,240 38,200 52,859 47,375 59,025 52,702 64,050 58,252 68,653 67,476 76,461 75,325 83,176 9800P 42,700 48,345 40,809 45,722 41,216 45,149 42,893 45,560 45,857 47,197 48,193 48,986 50,682 50,936 52,945 52,758 57,136 56,153 61,074 59,490 64,366 62,234 70,251 67,117 75,530 71,455 9900C 50 24,538 2,950 24,623 6,300 26,214 9,550 30,084 17,600 37,954 25,200 44,066 31,800 48,627 - - - - - - - - - - - - 9900P 46,601 48,345 42,417 46,242 42,583 45,681 43,984 46,032 46,750 47,639 49,033 49,418 51,471 51,352 - - - - - - - - - - - - 10000C 50 22,547 2,450 23,075 5,550 24,765 8,700 28,882 16,600 37,073 23,800 43,308 30,250 47,989 35,150 51,786 44,800 58,210 49,600 63,306 56,264 68,077 65,898 76,131 74,083 83,039 10000P 48,412 48,412 43,717 46,645 43,735 46,123 44,951 46,462 47,543 48,036 49,796 49,820 52,191 51,739 54,397 53,549 58,501 56,934 62,540 60,379 65,817 63,144 71,705 68,076 77,008 72,467 10100C 50 20,569 2,000 21,544 4,900 23,369 7,850 27,660 15,400 36,117 22,450 42,533 28,850 47,348 - - - - - - - - - - - - 10100P 48,412 48,412 44,818 46,999 44,705 46,499 45,782 46,838 48,239 48,392 50,477 50,183 52,843 52,100 - - - - - - - - - - - - 10200C 50 18,622 1,650 20,044 4,250 21,948 7,150 26,501 14,450 35,214 21,300 41,775 27,500 46,693 32,350 50,659 41,800 57,336 45,500 62,462 53,350 67,408 64,148 75,724 72,668 82,832 10200P 48,412 48,412 45,677 47,274 45,565 46,855 46,506 47,177 48,853 48,715 51,077 50,509 53,423 52,425 55,594 54,232 59,653 57,622 63,812 61,181 67,093 63,973 73,006 68,959 78,355 73,413 10300C 50 16,735 1,350 18,580 3,700 20,593 6,450 25,324 13,500 34,292 20,150 40,998 26,300 46,043 - - - - - - - - - - - - 10300P 48,412 48,412 46,371 47,506 46,236 47,129 47,107 47,465 49,389 49,007 51,618 50,816 53,948 52,731 - - - - - - - - - - - - 10400C 50 14,938 1,100 17,160 3,200 19,266 5,750 24,119 12,450 33,304 19,100 40,225 25,100 45,376 29,750 49,483 38,950 56,406 41,650 61,525 49,250 66,646 62,208 75,236 71,080 82,553 10400P 48,412 48,412 46,917 47,696 46,822 47,389 47,595 47,707 49,841 49,261 52,084 51,087 54,406 53,007 56,558 54,815 60,606 58,228 64,862 61,884 68,181 64,720 74,151 69,774 79,560 74,293 10500C 50 13,260 900 15,800 2,850 18,114 5,250 23,059 11,600 32,377 18,050 39,434 23,450 44,580 - - - - - - - - - - - - 10500P 48,412 48,412 47,329 47,845 47,273 47,592 48,020 47,930 50,238 49,497 52,488 51,334 54,805 53,258 - - - - - - - - - - - - 10600C 50 11,718 800 14,586 2,450 16,879 4,700 21,937 10,900 31,505 17,050 38,639 22,300 43,874 27,350 48,268 36,350 55,439 37,950 60,485 45,400 65,800 58,850 74,666 69,308 82,200 10600P 48,412 48,412 47,566 47,923 47,663 47,784 48,349 48,111 50,549 49,690 52,834 51,556 55,157 53,491 57,308 55,308 61,362 58,744 65,692 62,496 69,056 65,373 75,125 70,516 80,620 75,111 10700C 50 10,323 650 13,349 2,150 15,783 4,050 20,668 9,950 30,475 16,100 37,839 21,250 43,173 - - - - - - - - - - - - 10700P 48,412 48,412 47,821 48,030 47,942 47,925 48,630 48,279 50,812 49,865 53,125 51,752 55,450 53,696 - - - - - - - - - - - - 10800C 50 9,078 550 12,225 1,850 14,671 3,700 19,713 9,250 29,560 15,200 37,039 20,250 42,469 25,150 47,026 33,900 54,430 34,500 59,357 41,700 64,860 54,850 74,017 67,100 81,769 10800P 48,412 48,412 48,039 48,132 48,151 48,038 48,817 48,396 51,024 50,019 53,364 51,928 55,693 53,879 57,861 55,715 61,944 59,187 66,280 63,008 69,722 65,941 75,911 71,176 81,523 75,864 10900C 50 7,976 - - - - 3,350 18,751 8,600 28,658 - - - - - - - - - - - - - - - - 10900P 48,412 48,412 - - - - 48,983 48,514 51,186 50,150 - - - - - - - - - - - - - - - - 11000C 50 7,009 - - - - 3,050 17,851 8,000 27,774 13,550 35,445 - - 23,100 45,754 31,600 53,386 31,250 58,138 38,200 63,832 50,950 73,279 62,950 81,263 11000P 48,412 48,412 - - - - 49,094 48,599 51,307 50,260 53,704 52,215 - - 58,246 56,047 62,369 59,561 66,629 63,423 70,162 66,418 76,508 71,764 82,253 76,546 11200C - - - - - - - - - - 12,100 33,880 - - 21,250 44,479 29,500 52,326 28,150 56,816 34,850 62,709 - - - - 11200P - - - - - - - - - - 53,883 52,424 - - 58,474 56,306 62,646 59,864 66,734 63,745 70,378 66,808 - - - - 11400C - - - - - - - - - - 10,750 32,305 - - 19,550 43,197 27,500 51,232 25,300 55,419 31,700 61,503 - - - - 11400P - - - - - - - - - - 53,935 52,574 - - 58,575 56,503 62,798 60,110 66,601 63,969 70,362 67,107 - - - - 11600C - - - - - - - - - - 9,600 30,796 - - 18,000 41,917 25,650 50,127 22,600 53,926 28,700 60,201 - - - - 11600P - - - - - - - - - - 53,884 52,664 - - 58,566 56,644 62,837 60,300 66,234 64,100 70,116 67,319 - - - - 11800C - - - - - - - - - - - - - - 16,550 40,631 23,900 49,001 20,100 52,355 25,900 58,820 - - - - 11800P - - - - - - - - - - - - - - 58,466 56,737 62,776 60,441 65,650 64,139 69,648 67,438 - - - - 12000C - - - - - - - - - - - - - - 15,250 39,368 22,300 47,876 17,800 50,712 23,300 57,365 - - - - 12000P - - - - - - - - - - - - - - 58,293 56,785 62,631 60,536 64,872 64,088 68,975 67,470 - - - - 12200C - - - - - - - - - - - - - - 14,000 38,087 20,800 46,744 15,650 48,983 20,850 55,825 - - - - 12200P - - - - - - - - - - - - - - 58,053 56,794 62,415 60,588 63,911 63,950 68,102 67,417 - - - - 12400C - - - - - - - - - - - - - - 12,900 36,848 19,400 45,609 13,750 47,233 18,600 54,225 - - - - 12400P - - - - - - - - - - - - - - 57,772 56,771 62,137 60,602 62,843 63,736 67,070 67,280 - - - - 12600C - - - - - - - - - - - - - - 11,900 35,637 18,150 44,503 12,000 45,419 16,500 52,548 - - - - 12600P - - - - - - - - - - - - - - 57,459 56,717 61,822 60,584 61,668 63,444 65,888 67,063 - - - - 12800C - - - - - - - - - - - - - - 10,950 34,424 16,950 43,385 10,350 43,506 14,550 50,799 - - - - 12800P - - - - - - - - - - - - - - 57,112 56,636 61,461 60,536 60,382 63,071 64,583 66,767 - - - - 13000C - - - - - - - - - - - - - - 10,100 33,252 15,800 42,256 8,900 41,586 12,750 48,985 - - - - 13000P - - - - - - - - - - - - - - 56,753 56,536 61,061 60,460 59,091 62,637 63,189 66,394 - - - - 13200C - - - - - - - - - - - - - - 9,350 32,134 14,750 41,150 7,600 39,632 11,100 47,109 - - - - 13200P - - - - - - - - - - - - - - 56,397 56,421 60,644 60,360 57,809 62,144 61,741 65,949 - - - - 13400C - - - - - - - - - - - - - - 8,600 30,987 13,800 40,074 6,450 37,665 9,600 45,186 - - - - 13400P - - - - - - - - - - - - - - 56,011 56,282 60,219 60,242 56,575 61,601 60,280 65,438 - - - - 13600C - - - - - - - - - - - - - - 7,950 29,906 12,900 39,002 5,400 35,638 8,250 43,227 - - - - 13600P - - - - - - - - - - - - - - 55,643 56,137 59,779 60,105 55,371 60,999 58,849 64,866 - - - - 13800C - - - - - - - - - - - - - - 7,350 28,851 12,050 37,936 4,500 33,639 7,050 41,249 - - - - 13800P - - - - - - - - - - - - - - 55,277 55,981 59,328 59,949 54,283 60,367 57,486 64,246 - - - - 14000C - - - - - - - - - - - - - - 6,800 27,828 11,300 36,923 3,700 31,611 5,950 39,207 - - - - 14000P - - - - - - - - - - - - - - 54,919 55,817 58,896 59,787 53,282 59,691 56,171 63,564 - - - - 14200C - - - - - - - - - - - - - - 6,300 26,844 10,550 35,883 3,000 29,572 5,000 37,185 - - - - 14200P - - - - - - - - - - - - - - 54,575 55,648 58,441 59,606 52,382 58,982 54,987 62,853 - - - - 14400C - - - - - - - - - - - - - - 5,850 25,903 9,850 34,860 2,450 27,681 4,150 35,127 - - - - 14400P - - - - - - - - - - - - - - 54,248 55,476 57,989 59,413 51,662 58,308 53,899 62,096 - - - - 14600C - - - - - - - - - - - - - - 5,400 24,944 9,250 33,908 1,950 25,723 3,400 33,049 - - - - 14600P - - - - - - - - - - - - - - 53,908 55,292 57,574 59,223 51,002 57,586 52,922 61,302 - - - - 14800C - - - - - - - - - - - - - - 5,050 24,107 8,650 32,936 1,500 23,684 2,800 31,100 - - - - 14800P - - - - - - - - - - - - - - 53,626 55,127 57,146 59,018 50,407 56,812 52,132 60,538 - - - - 15000C - - - - - - - - - - - - - - 4,700 23,259 8,100 31,993 1,200 22,002 2,250 29,071 - - - - 15000P - - - - - - - - - - - - - - 53,339 54,951 56,732 58,809 50,008 56,173 51,403 59,720 - - - -

Back to Top
PHS (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250321 250417 250516 250620 250919 251219 260320 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - 104,538 104,538 - - - - 106,027 110,336 - - 118,383 126,084 - - - - 11600P - - - - - - - - - - 50 5,226 - - - - 1,150 12,169 - - 14,100 36,827 - - - - 11800C - - - - - - - - - - 104,538 104,538 - - - - 106,280 110,882 - - 119,181 126,935 - - - - 11800P - - - - - - - - - - 50 5,226 - - - - 1,350 13,300 - - 15,100 38,370 - - - - 12000C - - - - - - 104,538 104,538 - - 104,538 104,538 - - 105,123 107,490 106,533 111,414 - - 119,992 127,759 129,794 138,559 - - 12000P - - - - - - 50 5,226 - - 50 5,226 - - 450 7,341 1,550 14,390 - - 16,100 39,913 28,850 53,865 - - 12200C - - - - - - 104,538 104,538 - - 104,538 104,538 - - 105,256 107,849 106,838 112,012 - - 120,817 128,611 130,818 139,530 - - 12200P - - - - - - 50 5,226 - - 50 5,226 - - 550 8,192 1,800 15,614 - - 17,150 41,469 30,350 55,540 - - 12400C - - - - - - 104,538 104,538 - - 104,538 104,538 - - 105,389 108,195 107,144 112,584 - - 121,655 129,462 131,882 140,527 - - 12400P - - - - - - 50 5,226 - - 50 5,226 - - 650 9,017 2,050 16,811 - - 18,250 43,052 31,950 57,243 - - 12600C - - - - - - 104,538 104,538 - - 104,604 105,203 - - 105,575 108,634 107,503 113,222 - - 122,519 130,313 132,933 141,498 - - 12600P - - - - - - 50 5,226 - - 50 5,226 - - 800 10,054 2,350 18,127 - - 19,400 44,648 33,550 58,932 - - 12800C 104,538 104,538 - - - - 104,538 104,538 - - 104,604 105,229 - - 105,695 108,953 107,929 113,901 - - 123,410 131,177 133,984 142,469 - - 12800P 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 900 10,852 2,700 19,537 - - 20,600 46,270 35,200 60,634 - - 12900C 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 12900P 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 13000C 104,538 104,538 - - - - 104,538 104,538 - - 104,604 105,256 - - 105,947 109,459 108,341 114,566 - - 124,301 132,029 135,061 143,427 - - 13000P 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 1,100 12,036 3,050 20,907 - - 21,850 47,906 36,900 62,337 - - 13100C 104,538 104,538 - - - - - - - - - - - - - - - - - - - - - - - - 13100P 50 5,226 - - - - - - - - - - - - - - - - - - - - - - - - 13200C 104,538 104,538 - - - - 104,538 104,538 - - 104,604 105,282 - - 106,134 109,858 108,807 115,257 - - 125,219 132,893 136,138 144,398 146,020 154,439 13200P 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 1,250 13,007 3,450 22,370 - - 23,150 49,555 38,650 64,052 53,665 75,663 13300C 104,538 104,538 - - - - 104,538 104,538 - - - - - - - - - - - - - - - - - - 13300P 50 5,226 - - - - 50 5,226 - - - - - - - - - - - - - - - - - - 13400C 104,538 104,538 - - - - 104,538 104,538 - - 104,671 105,588 - - 106,439 110,403 109,312 115,976 - - 126,123 133,744 137,216 145,355 147,204 155,477 13400P 50 5,226 - - - - 50 5,226 - - 50 5,226 - - 1,500 14,297 3,900 23,900 - - 24,450 51,191 40,450 65,768 55,500 77,406 13500C 104,538 104,538 - - - - 104,538 104,538 - - - - - - - - - - - - - - - - - - 13500P 50 5,226 - - - - 50 5,226 - - - - - - - - - - - - - - - - - - 13600C 104,538 104,538 - - - - 104,538 104,538 104,604 105,016 104,671 105,628 - - 106,679 110,855 109,884 116,734 - - 127,068 134,609 138,293 146,313 148,388 156,501 13600P 50 5,226 - - - - 50 5,226 50 5,226 100 5,226 - - 1,700 15,401 4,400 25,482 - - 25,850 52,867 42,300 67,497 57,362 79,148 13700C 104,538 104,538 - - - - 104,538 104,538 104,604 105,016 - - - - - - - - - - - - - - - - 13700P 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 13800C 104,538 104,538 - - - - 104,538 104,538 104,604 105,030 104,737 105,894 - - 107,038 111,427 110,429 117,465 - - 127,985 135,460 139,384 147,257 149,585 157,525 13800P 50 5,226 - - - - 50 5,226 50 5,226 150 5,226 - - 2,000 16,771 4,900 27,038 - - 27,250 54,543 44,200 69,226 59,238 80,903 13900C 104,538 104,538 - - - - 104,538 104,538 104,604 105,043 - - - - - - - - - - - - - - - - 13900P 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14000C 104,538 104,538 - - - - 104,538 104,538 104,604 105,043 104,804 106,120 - - 107,384 111,972 111,081 118,250 - - 128,943 136,311 140,474 148,201 150,768 158,536 14000P 50 5,226 - - - - 50 5,226 50 5,226 200 5,586 - - 2,300 18,101 5,500 28,728 - - 28,750 56,232 46,150 70,955 61,140 82,646 14100C 104,538 104,538 - - - - 104,538 104,538 104,671 105,256 - - - - - - - - - - - - - - - - 14100P 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14200C 104,538 104,538 - - - - 104,538 104,538 104,671 105,269 104,870 106,346 - - 107,743 112,504 111,720 119,021 - - 129,887 137,149 141,551 149,132 151,939 159,533 14200P 50 5,226 - - - - 50 5,226 50 5,226 250 6,317 - - 2,600 19,404 6,100 30,390 - - 30,250 57,921 48,100 72,671 63,028 84,388 14300C 104,538 104,538 - - - - 104,538 104,538 104,671 105,282 - - - - - - - - - - - - - - - - 14300P 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14400C 104,538 104,538 - - - - 104,538 104,538 104,671 105,296 104,937 106,546 - - 108,195 113,129 112,398 119,793 - - 130,858 138,000 142,642 150,063 153,122 160,544 14400P 50 5,226 - - - - 50 5,226 50 5,226 300 7,009 - - 3,000 20,934 6,750 32,092 - - 31,850 59,637 50,150 74,400 64,970 86,130 14500C 104,538 104,538 - - - - 104,538 104,538 104,737 105,469 - - - - - - - - - - - - - - - - 14500P 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14600C 104,538 104,538 - - - - 104,538 104,538 104,737 105,482 105,056 106,892 - - 108,634 113,728 113,156 120,617 - - 131,816 138,838 143,733 150,994 154,280 161,515 14600P 50 5,226 - - - - 50 5,226 50 5,226 400 8,073 - - 3,400 22,410 7,500 33,888 - - 33,450 61,339 52,250 76,129 66,899 87,859 14700C 104,538 104,538 - - - - 104,538 104,538 104,790 105,641 - - - - - - - - - - - - - - - - 14700P 50 5,226 - - - - 50 5,226 50 5,226 - - - - - - - - - - - - - - - - 14800C 104,538 104,538 - - - - 104,538 104,538 104,804 105,655 105,123 107,078 - - 109,126 114,340 113,941 121,442 - - 132,800 139,676 144,797 151,899 155,437 162,499 14800P 50 5,226 - - - - 50 5,226 100 5,226 450 8,738 - - 3,850 23,953 8,300 35,723 - - 35,150 63,068 54,350 77,858 68,854 89,588 14900C 104,538 104,538 - - - - 104,538 104,538 104,857 105,801 - - - - - - - - - - - - - - - - 14900P 50 5,226 - - - - 50 5,226 150 5,226 - - - - - - - - - - - - - - - - 15000C 104,538 104,538 - - - - 104,538 104,538 104,857 105,814 105,322 107,490 - - 109,605 114,938 114,765 122,280 - - 133,771 140,501 145,874 152,803 156,580 163,457 15000P 50 5,226 - - - - 50 5,226 200 5,320 600 10,028 - - 4,300 25,469 9,150 37,572 - - 36,900 64,797 56,550 79,587 70,835 91,317 15100C 104,538 104,538 104,538 104,538 - - 104,538 104,538 104,923 105,947 105,375 107,636 - - - - - - - - - - - - - - 15100P 50 5,226 50 5,226 - - 50 5,226 250 5,891 650 10,493 - - - - - - - - - - - - - - 15200C 104,538 104,538 104,538 104,538 - - 104,538 104,538 104,923 105,974 105,442 107,769 - - 110,177 115,603 115,603 123,104 128,212 134,423 134,729 141,325 146,938 153,694 157,724 164,414 15200P 50 5,226 50 5,226 - - 50 5,226 300 6,423 700 10,959 - - 4,850 27,145 10,050 39,447 28,950 57,575 38,650 66,513 58,719 81,302 72,817 93,033 15300C 104,538 104,538 104,538 104,538 - - 104,538 104,538 104,990 106,094 105,562 107,996 - - - - - - - - - - - - - - 15300P 50 5,226 50 5,226 - - 50 5,226 350 6,942 800 11,677 - - - - - - - - - - - - - - 15400C 104,538 104,538 104,538 104,538 - - 104,538 104,538 105,043 106,213 105,628 108,129 - - 110,789 116,268 116,508 123,956 129,116 135,194 135,699 142,137 148,015 154,572 158,868 165,358 15400P 50 5,226 50 5,226 - - 50 5,226 400 7,434 850 12,142 - - 5,450 28,861 11,050 41,389 30,550 59,304 40,500 68,255 60,648 83,031 74,825 94,749 15500C 104,538 104,538 104,538 104,538 - - 104,538 104,538 105,109 106,333 105,748 108,355 - - - - - - - - - - - - - - 15500P 50 5,226 50 5,226 - - 50 5,226 450 7,913 950 12,834 - - - - - - - - - - - - - - 15600C 104,538 104,538 104,538 104,538 104,538 104,538 104,538 104,538 105,163 106,439 105,868 108,554 - - 111,467 116,973 117,425 124,793 130,007 135,939 136,670 142,948 149,053 155,450 159,985 166,289 15600P 50 5,226 50 5,226 50 5,226 50 5,226 500 8,392 1,050 13,499 - - 6,150 30,696 12,100 43,331 32,150 61,020 42,400 69,984 62,563 84,747 76,847 96,464 15700C 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,804 105,229 106,546 106,001 108,754 - - - - - - - - - - - - - - 15700P 50 5,226 50 5,226 50 5,226 50 5,226 550 8,857 1,150 14,151 - - - - - - - - - - - - - - 15800C 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,804 105,282 106,652 106,120 108,953 - - 112,132 117,651 118,356 125,631 130,911 136,697 137,641 143,733 150,103 156,314 161,089 167,207 15800P 50 5,226 50 5,226 50 5,226 50 5,226 600 9,323 1,250 14,802 - - 6,850 32,478 13,200 45,286 33,850 62,776 44,350 71,726 64,531 86,463 78,855 98,167 15900C 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,804 105,402 106,825 106,293 109,206 - - - - - - - - - - - - - - 15900P 50 5,226 50 5,226 50 5,226 50 5,226 700 10,028 1,400 15,627 - - - - - - - - - - - - - - 16000C 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,817 105,455 106,932 106,413 109,392 - - 112,863 118,356 119,327 126,469 131,803 137,442 138,599 144,517 151,127 157,152 162,193 168,125 16000P 50 5,226 50 5,226 50 5,226 50 5,226 750 10,480 1,500 16,252 - - 7,650 34,353 14,400 47,281 35,600 64,518 46,350 73,469 66,486 88,179 80,903 99,869 16100C 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,817 105,522 107,025 106,586 109,631 - - - - - - - - - - - - - - 16100P 50 5,226 50 5,226 50 5,226 50 5,226 800 10,919 1,650 17,037 - - - - - - - - - - - - - - 16200C 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,817 105,628 107,184 106,759 109,871 - - 113,608 119,061 120,311 127,294 132,694 138,160 139,543 145,302 152,152 158,004 163,270 169,016 16200P 50 5,226 50 5,226 50 5,226 50 5,226 900 11,597 1,800 17,822 - - 8,500 36,255 15,650 49,289 37,400 66,273 48,400 75,211 68,481 89,881 82,952 101,558 16300C 104,538 104,538 104,538 104,538 104,538 104,538 104,604 104,830 105,735 107,331 106,985 110,150 - - - - - - - - - - - - - - 16300P 50 5,226 50 5,226 50 5,226 50 5,226 1,000 12,249 2,000 18,726 - - - - - - - - - - - - - - 16400C 104,538 104,538 104,538 104,538 104,538 104,538 104,657 104,950 105,854 107,477 107,144 110,363 - - 114,380 119,753 121,322 128,132 133,585 138,891 140,474 146,060 153,162 158,828 164,334 169,894 16400P 50 5,226 50 5,226 50 5,226 50 5,226 1,100 12,901 2,150 19,471 - - 9,400 38,171 17,000 51,324 39,250 68,016 50,500 76,940 70,476 91,583 85,000 103,234 16500C 104,538 104,538 104,538 104,538 104,538 104,538 104,671 104,963 105,961 107,623 107,357 110,629 - - - - - - - - - - - - - - 16500P 50 5,226 50 5,226 50 5,226 50 5,226 1,200 13,526 2,350 20,349 - - - - - - - - - - - - - - 16600C 104,538 104,538 104,538 104,538 104,538 104,538 104,671 104,963 106,067 107,756 107,530 110,828 - - 115,191 120,471 122,360 128,970 134,449 139,596 141,405 146,805 154,160 159,639 165,385 170,772 16600P 50 5,226 50 5,226 50 5,226 50 5,226 1,300 14,151 2,500 21,067 - - 10,400 40,152 18,450 53,386 41,150 69,771 52,650 78,682 72,511 93,286 87,061 104,910 16700C 104,538 104,538 104,538 104,538 104,538 104,538 104,724 105,070 106,173 107,902 107,743 111,081 - - - - - - - - - - - - - - 16700P 50 5,226 50 5,226 50 5,226 50 5,226 1,400 14,776 2,700 21,918 - - - - - - - - - - - - - - 16800C 104,538 104,538 104,538 104,538 104,538 104,538 104,724 105,083 106,320 108,075 107,996 111,360 - - 116,002 121,163 123,397 129,781 135,327 140,301 142,323 147,550 155,131 160,437 166,409 171,623 16800P 50 5,226 50 5,226 50 5,226 50 5,226 1,550 15,561 2,950 22,876 - - 11,450 42,134 19,950 55,447 43,150 71,540 54,900 80,411 74,533 94,975 89,136 106,586 16900C 104,538 104,538 104,538 104,538 104,538 104,538 104,724 105,083 106,466 108,248 108,208 111,587 - - - - - - - - - - - - - - 16900P 50 5,226 50 5,226 50 5,226 50 5,226 1,700 16,332 3,150 23,700 - - - - - - - - - - - - - - 17000C 104,538 104,538 104,538 104,538 104,604 104,684 104,777 105,176 106,612 108,408 108,501 111,892 - - 116,853 121,867 124,434 130,579 136,165 140,980 143,214 148,268 156,088 161,222 167,433 172,474 17000P 50 5,226 50 5,226 50 5,226 100 5,226 1,850 17,077 3,450 24,724 - - 12,600 44,169 21,550 57,522 45,150 73,283 57,150 82,140 76,594 96,651 91,224 108,235 17100C 104,538 104,538 104,538 104,538 104,604 104,697 104,777 105,189 106,759 108,567 108,754 112,145 - - - - - - - - - - - - - - 17100P 50 5,226 50 5,226 50 5,226 150 5,226 2,000 17,835 3,700 25,629 - - - - - - - - - - - - - - 17200C 104,538 104,538 104,538 104,538 104,604 104,697 104,843 105,269 106,945 108,754 109,033 112,424 - - 117,731 122,559 125,458 131,364 137,003 141,645 144,105 148,986 157,019 161,994 168,431 173,299 17200P 50 5,226 50 5,226 50 5,226 200 5,825 2,200 18,699 4,000 26,613 - - 13,850 46,244 23,200 59,584 47,250 75,051 59,500 83,869 78,642 98,326 93,312 109,897 17300C 104,538 104,538 104,538 104,538 104,604 104,697 104,897 105,336 107,131 108,940 109,312 112,690 - - - - - - - - - - - - - - 17300P 50 5,226 50 5,226 50 5,226 250 6,450 2,400 19,564 4,300 27,597 - - - - - - - - - - - - - - 17400C 104,538 104,538 104,538 104,538 104,604 104,697 104,950 105,402 107,304 109,113 109,592 112,943 - - 118,582 123,237 126,496 132,148 137,841 142,310 144,970 149,678 157,950 162,752 169,402 174,123 17400P 50 5,226 50 5,226 50 5,226 300 7,049 2,600 20,402 4,600 28,555 - - 15,150 48,318 25,000 61,685 49,450 76,807 61,900 85,598 80,731 100,002 95,400 111,533 17500C 104,538 104,538 104,538 104,538 104,604 104,697 104,950 105,415 107,477 109,272 109,897 113,222 - - - - - - - - - - - - - - 17500P 50 5,226 50 5,226 50 5,226 350 7,620 2,800 21,226 4,950 29,579 - - - - - - - - - - - - - - 17600C 104,538 104,538 104,538 104,538 104,657 104,777 105,003 105,482 107,676 109,472 110,203 113,488 - - 119,460 123,902 127,520 132,893 138,639 142,948 145,807 150,356 158,841 163,496 170,359 174,921 17600P 50 5,226 50 5,226 50 5,226 400 8,179 3,050 22,171 5,300 30,590 - - 16,550 50,407 26,850 63,773 51,650 78,563 64,350 87,314 82,805 101,651 97,502 113,169 17700C 104,538 104,538 104,538 104,538 104,657 104,777 105,096 105,588 107,876 109,645 110,536 113,781 - - - - - - - - - - - - - - 17700P 50 5,226 50 5,226 50 5,226 500 9,044 3,300 23,088 5,700 31,667 - - - - - - - - - - - - - - 17800C 104,538 104,538 104,538 104,538 104,657 104,777 105,149 105,655 108,075 109,818 110,855 114,047 - - 120,325 124,567 128,517 133,638 139,410 143,573 146,632 151,034 159,719 164,215 171,290 175,706 17800P 50 5,226 50 5,226 50 5,226 550 9,562 3,550 23,993 6,100 32,718 - - 18,050 52,535 28,800 65,861 53,900 80,305 66,712 89,043 84,907 103,314 99,603 114,792 17900C 104,538 104,538 104,538 104,538 104,657 104,790 105,189 105,708 108,288 110,017 111,201 114,340 - - - - - - - - - - - - - - 17900P 50 5,226 50 5,226 50 5,226 600 10,094 3,850 24,977 6,550 33,835 - - - - - - - - - - - - - - 18000C 104,538 104,538 104,538 104,538 104,697 104,843 105,242 105,761 108,514 110,190 111,533 114,606 - - 121,189 125,206 129,502 134,356 140,168 144,185 147,430 151,673 160,570 164,933 172,195 176,477 18000P 50 5,226 50 5,226 50 5,226 650 10,613 4,150 25,948 7,000 34,925 - - 19,650 54,663 30,850 67,936 56,250 82,061 68,787 90,745 87,008 104,950 101,705 116,401 18100C 104,538 104,538 104,538 104,538 104,710 104,843 105,282 105,814 108,714 110,363 111,866 114,872 - - - - - - - - - - - - - - 18100P 50 5,226 50 5,226 50 5,226 700 11,145 4,450 26,919 7,450 35,989 - - - - - - - - - - - - - - 18200C 104,538 104,538 104,538 104,538 104,750 104,897 105,375 105,894 108,940 110,549 112,212 115,138 117,465 120,803 122,040 125,831 130,446 135,048 140,900 144,783 148,201 152,311 161,395 165,624 173,072 177,235 18200P 50 5,226 50 5,226 100 5,865 800 11,916 4,800 27,943 7,950 37,107 15,050 48,465 21,350 56,804 32,950 69,997 58,650 83,803 70,902 92,448 89,123 106,586 103,833 117,997 18300C 104,538 104,538 104,538 104,538 104,750 104,897 105,455 105,974 109,166 110,735 112,544 115,404 117,851 121,096 - - - - - - - - - - - - 18300P 50 5,226 50 5,226 150 6,716 900 12,674 5,150 28,967 8,450 38,210 15,800 49,569 - - - - - - - - - - - - 18400C 104,538 104,538 104,538 104,538 104,790 104,937 105,535 106,054 109,392 110,908 112,890 115,670 118,223 121,362 122,838 126,429 131,377 135,713 141,618 145,355 148,946 152,923 162,180 166,303 173,937 177,967 18400P 50 5,226 50 5,479 200 7,487 1,000 13,419 5,550 30,044 9,000 39,354 16,550 50,659 23,100 58,932 35,200 72,086 61,150 85,532 73,017 94,124 91,238 108,195 105,934 119,593 18500C 104,538 104,538 104,577 104,577 104,830 104,976 105,641 106,147 109,618 111,094 113,236 115,922 118,569 121,628 - - - - - - - - - - - - 18500P 50 5,226 50 5,838 250 8,232 1,150 14,350 5,950 31,095 9,550 40,471 17,250 51,710 - - - - - - - - - - - - 18600C 104,538 104,538 104,577 104,577 104,870 105,016 105,748 106,240 109,831 111,254 113,582 116,175 118,928 121,894 123,623 127,001 132,281 136,364 142,283 145,914 149,651 153,521 162,951 166,954 174,762 178,698 18600P 50 5,226 50 6,211 300 8,950 1,300 15,255 6,350 32,146 10,150 41,629 18,050 52,801 24,950 61,060 37,550 74,147 63,700 87,261 75,158 95,813 93,366 109,804 108,035 121,176 18700C 104,538 104,538 104,577 104,577 104,870 105,016 105,854 106,320 110,030 111,414 113,927 116,428 119,301 122,160 - - - - - - - - - - - - 18700P 50 5,226 50 6,623 350 9,655 1,450 16,132 6,750 33,183 10,800 42,812 18,900 53,918 - - - - - - - - - - - - 18800C 104,538 104,538 104,577 104,577 104,910 105,056 105,947 106,400 110,257 111,587 114,260 116,667 119,646 122,413 124,381 127,547 133,119 136,976 142,935 146,446 150,343 154,093 163,696 167,606 175,560 179,403 18800P 50 5,386 50 7,062 400 10,374 1,600 17,010 7,250 34,327 11,450 43,983 19,750 55,022 26,950 63,214 39,950 76,182 66,350 88,990 77,326 97,475 95,494 111,414 110,150 122,732 18900C 104,538 104,538 104,577 104,577 104,950 105,083 106,027 106,466 110,456 111,733 114,566 116,893 119,979 122,652 - - - - - - - - - - - - 18900P 50 5,865 50 7,541 450 11,092 1,750 17,861 7,700 35,404 12,050 45,087 20,600 56,112 - - - - - - - - - - - - 19000C 104,538 104,538 104,577 104,577 104,976 105,109 106,134 106,546 110,669 111,892 114,885 117,133 120,311 122,905 125,099 128,079 133,917 137,575 143,533 146,965 150,981 154,652 164,401 168,231 176,344 180,095 19000P 50 6,384 50 8,046 500 11,837 1,950 18,859 8,250 36,575 12,750 46,270 21,550 57,243 29,050 65,356 42,500 78,217 68,880 90,706 79,480 99,138 97,635 112,996 112,265 124,288 19100C 104,538 104,538 104,604 104,591 105,030 105,149 106,227 106,626 110,868 112,052 115,204 117,359 120,631 123,131 - - - - - - - - - - - - 19100P 50 6,955 50 8,591 600 12,754 2,150 19,843 8,800 37,732 13,500 47,467 22,450 58,333 - - - - - - - - - - - - 19200C 104,538 104,538 104,604 104,591 105,083 105,189 106,333 106,705 111,055 112,185 115,510 117,572 120,936 123,357 125,764 128,571 134,662 138,133 144,105 147,457 151,593 155,184 165,066 168,830 177,076 180,760 19200P 50 7,581 50 9,190 700 13,672 2,400 20,934 9,350 38,862 14,250 48,638 23,450 59,451 31,250 67,484 45,100 80,238 71,088 92,408 81,675 100,787 99,763 114,566 114,366 125,844 19300C 104,538 104,538 104,604 104,591 105,123 105,216 106,413 106,772 111,241 112,331 115,803 117,784 121,216 123,570 - - - - - - - - - - - - 19300P 50 8,259 50 9,815 800 14,590 2,600 21,878 9,950 40,046 15,050 49,835 24,400 60,541 - - - - - - - - - - - - 19400C 104,538 104,538 104,617 104,591 105,163 105,242 106,506 106,838 111,400 112,464 116,095 117,997 121,508 123,796 126,363 129,036 135,354 138,665 144,637 147,935 152,165 155,703 165,718 169,415 177,794 181,425 19400P 50 9,004 50 10,493 900 15,494 2,850 22,942 10,600 41,243 15,900 51,045 25,450 61,658 33,550 69,598 47,850 82,233 73,283 94,097 83,869 102,423 101,904 116,135 116,481 127,374 19500C 104,538 104,538 104,617 104,591 105,203 105,269 106,572 106,892 111,560 112,584 116,348 118,197 121,761 123,995 - - - - - - - - - - - - 19500P 50 9,802 50 11,225 1,000 16,425 3,100 23,993 11,250 42,427 16,750 52,242 26,500 62,776 - - - - - - - - - - - - 19600C 104,538 104,538 104,617 104,591 105,242 105,296 106,652 106,958 111,693 112,704 116,601 118,383 122,014 124,182 126,908 129,462 135,979 139,157 145,116 148,388 152,697 156,195 166,316 169,987 178,472 182,063 19600P 50 10,666 100 12,794 1,150 17,462 3,400 25,123 11,950 43,637 17,650 53,452 27,550 63,866 36,000 71,726 50,700 84,215 75,517 95,786 86,077 104,059 104,045 117,678 118,569 128,890 19700C 104,538 104,538 104,617 104,591 105,269 105,322 106,719 107,011 111,813 112,810 116,840 118,556 122,240 124,368 - - - - - - - - - - - - 19700P 50 11,610 150 14,124 1,300 18,500 3,750 26,334 12,700 44,860 18,600 54,663 28,700 64,983 - - - - - - - - - - - - 19800C 104,538 104,538 104,617 104,591 105,296 105,336 106,759 107,065 111,919 112,917 117,053 118,729 122,453 124,541 127,387 129,861 136,551 139,636 145,555 148,813 153,189 156,674 166,888 170,532 179,124 182,675 19800P 50 12,621 200 15,374 1,450 19,537 4,100 27,531 13,450 46,071 19,550 55,860 29,800 66,061 38,550 73,815 53,700 86,184 77,778 97,449 88,298 105,668 106,187 119,221 120,684 130,393 19900C 104,538 104,538 104,617 104,591 105,296 105,349 106,799 107,104 111,999 112,996 117,239 118,888 122,639 124,714 - - - - - - - - - - - - 19900P 50 13,712 300 16,851 1,550 20,521 4,500 28,781 14,250 47,294 20,550 57,070 31,000 67,178 - - - - - - - - - - - - 20000C 104,538 104,538 104,591 104,564 105,296 105,362 106,812 107,131 112,052 113,076 117,412 119,035 122,812 124,873 127,786 130,220 137,029 140,062 145,954 149,212 153,628 157,126 167,407 171,064 179,722 183,287 20000P 50 14,882 350 18,021 1,750 21,665 4,900 30,018 15,050 48,505 21,550 58,254 32,200 68,268 41,200 75,889 56,750 88,112 80,012 99,098 90,519 107,264 108,328 120,737 122,772 131,882 20200C 104,538 104,538 104,551 104,551 105,269 105,362 106,772 107,171 112,079 113,196 117,678 119,287 123,091 125,153 - - - - - - - - - - - - 20200P 50 17,462 500 20,575 2,300 24,099 5,800 32,571 16,750 50,952 23,750 60,661 34,700 70,436 - - - - - - - - - - - - 20400C 104,538 104,538 104,431 104,484 105,136 105,336 106,639 107,158 112,012 113,276 117,838 119,513 123,264 125,405 128,345 130,832 137,788 140,820 146,579 149,944 154,373 157,950 168,338 172,048 180,840 184,431 20400P 50 20,362 650 23,168 2,850 26,533 6,750 35,138 18,650 53,439 26,050 63,042 37,300 72,591 46,900 79,986 63,200 91,903 84,574 102,370 94,975 110,403 112,584 123,729 126,921 134,822 20600C 104,538 104,538 104,285 104,431 104,923 105,269 106,360 107,104 111,813 113,302 117,891 119,673 123,357 125,605 - - - - - - - - - - - - 20600P 50 23,567 850 25,921 3,450 29,020 8,150 38,091 20,700 55,913 28,500 65,396 40,100 74,732 - - - - - - - - - - - - 20800C 104,538 104,538 103,979 104,325 104,564 105,149 105,947 106,998 111,480 113,276 117,811 119,779 123,330 125,751 128,531 131,271 138,226 141,432 146,978 150,556 154,918 158,682 169,109 172,966 181,797 185,508 20800P 50 27,052 1,150 28,887 4,200 31,614 9,500 40,884 22,850 58,373 31,100 67,736 42,950 76,834 53,100 83,976 70,100 95,587 89,149 105,562 99,417 113,488 116,813 126,669 131,058 137,708 21000C 104,538 104,538 103,580 104,192 104,032 104,990 105,349 106,825 111,001 113,183 117,611 119,846 123,197 125,857 - - - - - - - - - - - - 21000P 50 30,736 1,450 31,880 5,100 34,274 10,950 43,690 25,000 60,781 33,850 70,037 46,500 78,988 - - - - - - - - - - - - 21200C 104,538 104,538 102,888 103,966 103,301 104,750 104,551 106,586 110,363 113,036 117,266 119,846 122,958 125,924 128,331 131,550 138,306 141,884 147,137 151,074 155,237 159,307 169,681 173,777 182,595 186,492 21200P 50 34,580 1,950 35,045 6,100 36,987 12,200 46,297 27,750 63,308 36,800 72,325 49,400 80,997 59,750 87,833 77,400 99,124 93,738 108,674 103,859 116,494 121,016 129,528 135,128 140,527 21400C 104,538 104,538 102,050 103,713 102,343 104,444 103,540 106,267 109,565 112,823 116,774 119,793 122,599 125,924 - - - - - - - - - - - - 21400P 50 38,503 2,500 38,250 7,100 39,727 13,900 49,170 30,150 65,675 39,900 74,573 52,500 82,978 - - - - - - - - - - - - 21600C 104,538 104,538 100,814 103,354 101,093 104,045 102,263 105,854 108,607 112,544 116,148 119,673 122,107 125,884 127,693 131,630 138,027 142,177 147,044 151,460 155,330 159,826 170,067 174,509 183,220 187,410 21600P 50 42,480 3,150 41,496 8,250 42,533 15,700 52,016 32,900 68,069 43,150 76,780 55,750 84,947 66,950 91,557 84,002 102,543 98,300 111,720 108,275 119,420 125,179 132,335 139,157 143,280 21800C 104,538 104,538 99,271 102,915 99,550 103,553 100,774 105,375 107,450 112,185 115,364 119,500 121,495 125,791 - - - - - - - - - - - - 21800P 50 46,470 3,800 44,807 9,650 45,353 17,800 54,955 35,700 70,410 46,550 78,935 59,300 86,888 - - - - - - - - - - - - 22000C 102,835 104,471 97,276 102,343 97,661 102,955 99,005 104,777 106,134 111,759 114,433 119,261 120,764 125,645 126,749 131,563 137,442 142,323 146,659 151,739 155,171 160,238 170,240 175,147 183,659 188,234 22000P 50 50,460 4,750 48,119 11,350 48,185 20,100 57,881 38,600 72,724 50,150 81,050 62,750 88,764 75,500 95,161 89,775 105,814 102,835 114,659 112,651 122,266 129,262 135,061 143,121 145,980 22200C 99,400 104,405 94,815 101,638 95,440 102,237 96,957 104,085 104,644 111,267 113,355 118,968 119,899 125,458 - - - - - - - - - - - - 22200P 100 54,423 5,950 51,404 13,250 50,992 22,750 60,847 42,700 75,091 54,800 83,151 66,500 90,626 - - - - - - - - - - - - 22400C 89,450 104,338 91,823 100,774 92,860 101,385 94,642 103,274 102,968 110,695 112,132 118,596 118,915 125,206 125,206 131,297 136,404 142,310 145,980 151,872 154,745 160,531 170,200 175,679 183,912 188,979 22400P 150 58,400 7,300 54,676 15,400 54,091 25,450 63,720 46,250 77,326 59,300 85,159 70,450 92,435 81,435 98,539 95,028 108,900 107,331 117,518 116,946 125,033 133,292 137,708 147,018 148,600 22600C 79,600 104,139 88,351 99,750 89,921 100,401 92,075 102,370 101,119 110,044 110,762 118,170 117,798 124,900 - - - - - - - - - - - - 22600P 300 62,323 8,950 57,881 17,800 57,469 28,550 66,606 50,050 79,507 63,250 87,075 74,500 94,203 - - - - - - - - - - - - 22800C 69,850 103,806 83,850 98,513 86,622 99,257 89,256 101,346 99,111 109,326 109,259 117,678 116,561 124,541 123,184 130,818 134,955 142,123 144,996 151,886 154,040 160,703 169,920 176,118 183,965 189,631 22800P 550 66,220 10,850 61,007 20,400 60,820 31,850 69,412 54,000 81,635 67,400 88,937 78,257 95,932 86,955 101,745 100,135 111,826 111,733 120,271 121,163 127,693 137,229 140,275 150,835 151,141 23000C 60,300 103,208 76,100 97,090 83,005 97,981 86,210 100,202 96,957 108,514 107,623 117,133 115,217 124,115 - - - - - - - - - - - - 23000P 950 70,051 13,100 64,026 23,350 64,159 35,400 72,165 58,000 83,696 71,750 90,745 81,076 97,608 - - - - - - - - - - - - 23200C 50,150 103,407 67,000 96,172 75,500 96,890 82,819 99,138 94,536 107,716 105,841 116,534 113,728 123,663 120,710 130,153 133,133 141,778 143,693 151,766 153,043 160,757 169,402 176,451 183,806 190,190 23200P 1,600 73,775 15,600 66,965 26,550 67,431 39,300 74,825 62,700 85,678 75,264 92,501 84,029 99,218 92,315 104,750 105,056 114,592 116,042 122,918 125,286 130,260 141,073 142,762 154,546 153,615 23400C 41,800 101,226 60,100 94,177 69,250 95,241 77,200 97,728 92,036 106,745 103,939 115,856 112,145 123,131 - - - - - - - - - - - - 23400P 2,700 77,326 18,450 69,785 30,050 70,636 43,550 77,406 67,250 87,593 78,097 94,217 86,888 100,774 - - - - - - - - - - - - 23600C 33,350 99,191 53,600 91,929 63,300 93,432 71,750 96,198 89,415 105,708 101,917 115,124 110,562 122,546 117,824 129,276 130,938 141,259 142,044 151,500 151,739 160,690 168,644 176,690 183,420 190,655 23600P 4,350 80,664 21,850 72,391 34,000 73,735 48,100 79,866 71,750 89,442 81,090 95,839 89,708 102,263 97,435 107,570 109,725 117,186 120,218 125,445 129,276 132,720 144,797 145,156 158,163 156,022 23800C 25,800 95,972 48,200 89,176 58,350 91,331 67,500 94,469 86,862 104,564 99,883 114,313 108,767 121,921 - - - - - - - - - - - - 23800P 6,700 83,710 25,750 74,812 38,550 76,674 52,950 82,207 75,171 91,198 84,016 97,395 92,421 103,713 - - - - - - - - - - - - 24000C 19,250 91,490 42,600 86,436 53,100 89,216 62,700 92,727 84,122 103,380 97,688 113,449 106,825 121,242 114,579 128,212 128,424 140,581 140,062 151,088 150,130 160,477 167,619 176,810 182,808 191,027 24000P 10,000 86,383 30,250 76,993 43,300 79,494 58,100 84,428 78,390 92,847 86,782 98,938 95,001 105,123 102,263 110,190 114,127 119,593 124,261 127,866 133,133 135,088 148,401 147,457 161,661 158,336 24200C 13,850 88,285 37,550 83,430 48,300 86,942 57,800 90,905 80,800 102,130 95,387 112,544 104,870 120,511 - - - - - - - - - - - - 24200P 14,750 88,484 35,150 79,015 48,550 82,100 63,500 86,516 81,462 94,430 89,575 100,335 97,555 106,453 - - - - - - - - - - - - 24400C 9,700 85,944 33,000 80,212 43,950 84,534 53,550 88,977 76,500 100,814 93,086 111,573 102,875 119,739 111,028 126,961 125,605 139,743 137,721 150,542 148,201 160,145 166,316 176,810 181,957 191,307 24400P 20,550 91,557 40,600 81,502 54,000 84,574 69,100 88,498 84,401 95,959 92,235 101,678 100,055 107,636 106,772 112,584 118,223 121,841 128,118 130,153 136,830 137,322 151,859 149,664 165,039 160,570 24600C 6,550 83,218 28,850 76,834 39,750 82,034 49,550 86,955 72,250 99,430 90,706 110,562 100,947 118,928 - - - - - - - - - - - - 24600P 27,900 95,041 46,450 84,441 59,350 86,995 74,187 90,453 87,208 97,489 94,722 103,035 102,330 108,980 - - - - - - - - - - - - 24800C 4,350 80,105 25,150 73,416 35,900 79,427 45,750 84,867 68,100 97,994 88,285 109,498 98,699 118,050 107,211 125,538 122,532 138,745 135,101 149,837 146,007 159,679 164,747 176,703 180,866 191,480 24800P 35,800 97,794 53,450 86,795 66,900 88,711 77,898 91,956 89,934 98,752 97,156 104,258 104,591 110,084 110,895 114,779 122,000 123,902 131,763 132,255 140,315 139,410 155,171 151,779 168,271 162,725 25000C 2,750 76,754 21,900 70,835 32,600 76,754 42,300 82,726 64,550 96,518 85,550 108,381 96,624 117,159 - - - - - - - - - - - - 25000P 44,250 99,843 60,200 89,136 73,450 90,612 81,276 93,512 92,488 100,002 99,457 105,429 106,719 111,174 - - - - - - - - - - - - 25200C 1,700 73,176 19,050 68,122 29,400 74,014 39,000 80,531 61,100 95,001 81,850 107,224 94,283 116,188 103,208 123,969 119,261 137,628 132,175 148,999 143,533 159,094 162,964 176,491 179,563 191,546 25200P 53,050 101,425 67,300 91,238 77,645 92,328 84,441 94,962 94,882 101,159 101,625 106,519 108,740 112,198 114,632 116,774 125,432 125,791 135,154 134,223 143,573 141,352 158,256 153,734 171,317 164,707 25400C 1,050 69,452 16,400 65,369 26,450 71,234 35,950 78,297 57,750 93,432 78,400 106,027 92,115 115,217 - - - - - - - - - - - - 25400P 61,700 103,208 74,000 93,459 81,409 94,110 87,420 96,345 97,116 102,250 103,686 107,597 110,562 113,050 - - - - - - - - - - - - 25600C 600 65,635 14,250 62,496 23,800 68,428 33,100 76,022 54,400 91,809 75,150 104,817 89,750 114,193 99,071 122,240 115,803 136,364 128,943 148,015 140,767 158,363 160,916 176,158 178,033 191,520 25600P 71,300 103,740 80,092 95,095 84,827 95,520 90,147 97,568 99,191 103,261 105,615 108,581 112,318 113,967 117,971 118,569 128,517 127,520 138,266 136,059 146,592 143,174 161,156 155,570 174,176 166,595 25800C 350 61,751 12,200 59,610 21,500 65,648 30,550 73,761 51,450 90,187 71,900 103,553 86,250 113,129 - - - - - - - - - - - - 25800P 81,050 104,072 84,109 96,571 87,939 96,810 92,621 98,686 101,106 104,218 107,397 109,485 113,954 114,818 - - - - - - - - - - - - 26000C 200 57,815 10,500 56,671 19,250 62,829 27,950 71,407 48,500 88,511 68,000 102,183 82,900 112,039 94,450 120,391 112,198 134,995 125,445 146,885 137,734 157,511 158,629 175,719 176,278 191,387 26000P 90,900 104,272 87,647 97,821 90,745 97,967 94,882 99,696 102,875 105,096 109,060 110,350 115,470 115,616 120,897 120,165 131,257 129,076 141,099 137,748 149,332 144,863 163,829 157,312 176,836 168,391 26200C 100 53,865 9,000 53,718 17,300 60,062 25,600 69,066 45,950 86,849 64,600 100,800 79,750 110,935 - - - - - - - - - - - - 26200P 100,800 104,405 90,732 98,898 93,233 98,991 96,917 100,627 104,484 105,907 110,602 111,148 116,867 116,375 - - - - - - - - - - - - 26400C 50 49,901 7,700 50,779 15,450 57,296 23,600 66,792 43,400 85,146 61,600 99,417 76,850 109,804 89,800 118,582 109,326 133,678 121,681 145,621 134,436 156,527 156,088 175,174 174,283 191,147 26400P 102,715 104,471 93,419 99,843 95,414 99,883 98,699 101,439 105,934 106,652 111,999 111,892 118,157 117,079 123,756 121,894 133,931 130,765 143,626 139,290 151,819 146,433 166,276 158,935 179,310 170,093 26600C 50 45,911 6,550 47,866 13,800 54,569 21,650 64,491 41,000 83,444 58,650 98,007 73,650 108,607 - - - - - - - - - - - - 26600P 104,538 104,538 95,640 100,627 97,316 100,694 100,268 102,183 107,237 107,317 113,276 112,584 119,340 117,731 - - - - - - - - - - - - 26800C 50 41,961 5,550 44,980 12,300 51,883 19,850 62,204 38,450 81,648 55,900 96,571 70,850 107,424 83,600 116,521 105,628 132,122 117,691 144,211 130,885 155,410 153,322 174,509 172,062 190,815 26800P 104,538 104,538 97,595 101,332 98,938 101,372 101,665 102,848 108,395 107,942 114,419 113,209 120,404 118,343 125,937 123,171 136,032 132,029 145,834 140,674 154,027 147,869 168,484 160,451 181,571 171,703 27000C 50 38,051 4,700 42,161 11,000 49,289 18,200 59,943 36,300 79,919 53,250 95,108 67,950 106,187 - - - - - - - - - - - - 27000P 104,538 104,538 99,111 101,878 100,308 101,984 102,848 103,434 109,419 108,501 115,444 113,781 121,375 118,902 - - - - - - - - - - - - 27200C 50 34,260 4,100 39,447 9,950 46,895 16,500 57,602 34,500 78,257 50,650 93,618 65,150 104,910 77,800 114,366 101,864 130,473 112,500 142,669 127,121 154,173 150,329 173,737 169,628 190,389 27200P 104,538 104,538 100,415 102,383 101,505 102,529 103,873 103,952 110,310 109,006 116,361 114,313 122,240 119,420 127,759 124,275 137,814 133,159 147,723 141,924 155,929 149,159 170,452 161,847 183,619 173,205 27400C 50 30,629 3,500 36,801 8,850 44,408 15,100 55,394 32,600 76,541 48,200 92,115 62,750 103,686 - - - - - - - - - - - - 27400P 104,538 104,538 101,425 102,769 102,463 102,981 104,737 104,405 111,081 109,459 117,173 114,805 123,011 119,899 - - - - - - - - - - - - 27600C 50 27,211 2,950 34,207 7,850 41,988 13,850 53,266 29,850 74,440 45,850 90,599 60,300 102,410 72,400 112,132 96,150 128,730 105,250 140,993 123,158 152,803 147,098 172,846 166,968 189,857 27600P 104,538 104,538 102,210 103,088 103,261 103,380 105,442 104,790 111,720 109,858 117,864 115,231 123,676 120,338 129,196 125,206 139,277 134,157 149,279 143,028 157,525 150,329 172,181 163,151 185,455 174,602 27800C 50 24,046 2,500 31,747 7,000 39,700 12,650 51,125 28,050 72,657 43,600 89,070 57,950 101,133 - - - - - - - - - - - - 27800P 104,538 104,538 102,902 103,394 103,873 103,700 106,014 105,136 112,265 110,203 118,463 115,630 124,261 120,737 - - - - - - - - - - - - 28000C 50 21,173 2,100 29,366 5,850 36,934 11,400 48,890 26,300 70,849 41,450 87,527 55,650 99,829 67,300 109,804 90,700 126,908 98,300 139,184 116,250 151,314 143,666 171,849 164,095 189,219 28000P 104,538 104,538 103,407 103,633 104,391 103,992 106,479 105,415 112,717 110,523 118,955 115,976 124,767 121,096 130,313 126,004 140,448 135,008 150,489 143,999 158,828 151,367 173,644 164,321 187,051 175,905 28200C 50 18,580 1,800 27,145 5,300 34,979 10,350 46,789 24,750 69,106 39,400 85,971 53,450 98,513 - - - - - - - - - - - - 28200P 104,538 104,538 103,766 103,819 104,790 104,232 106,838 105,668 113,050 110,789 119,354 116,281 125,192 121,415 - - - - - - - - - - - - 28400C 50 16,279 1,500 24,964 4,750 33,010 9,450 44,821 23,200 67,324 37,400 84,401 51,350 97,196 62,550 107,424 85,550 125,020 91,650 137,242 109,250 149,691 140,035 170,745 161,009 188,487 28400P 104,538 104,538 104,072 103,979 105,070 104,418 107,104 105,881 113,329 111,015 119,686 116,561 125,538 121,708 131,124 126,669 141,352 135,753 151,367 144,810 159,826 152,271 174,855 165,398 188,434 177,116 28600C 50 14,244 1,250 22,915 4,200 31,028 8,600 42,852 21,750 65,569 35,550 82,845 49,350 95,866 - - - - - - - - - - - - 28600P 104,538 104,538 104,258 104,099 105,296 104,577 107,304 106,054 113,515 111,214 119,926 116,800 125,804 121,961 - - - - - - - - - - - - 28800C 50 12,475 1,050 20,987 3,700 29,113 7,850 40,990 20,400 63,826 33,750 81,276 47,400 94,536 58,100 104,990 80,700 123,078 85,300 135,181 102,550 147,962 135,600 169,535 157,738 187,649 28800P 104,538 104,538 104,405 104,192 105,455 104,724 107,424 106,187 113,635 111,374 120,085 117,000 126,017 122,187 131,643 127,201 141,990 136,364 151,925 145,502 160,517 153,056 175,786 166,356 189,578 178,220 29000C 50 10,919 900 19,258 3,250 27,265 7,100 39,088 19,150 62,124 32,050 79,706 45,500 93,193 - - - - - - - - - - - - 29000P 104,538 104,538 104,511 104,272 105,548 104,830 107,503 106,293 113,688 111,493 120,192 117,159 126,163 122,386 - - - - - - - - - - - - 29200C 50 9,576 750 17,556 2,900 25,629 6,450 37,293 17,900 60,382 30,400 78,137 43,700 91,849 53,950 102,503 76,100 121,069 79,250 133,000 96,100 146,113 128,650 168,205 154,266 186,705 29200P 104,538 104,538 104,591 104,338 105,602 104,910 107,530 106,386 113,688 111,600 120,218 117,292 126,243 122,559 131,909 127,613 142,403 136,883 152,152 146,047 160,903 153,708 176,464 167,194 190,469 179,230 29400C 50 8,405 600 15,866 2,600 24,112 5,850 35,550 16,800 58,719 28,850 76,568 41,950 90,493 - - - - - - - - - - - - 29400P 104,538 104,538 104,644 104,405 105,628 104,963 107,517 106,439 113,635 111,666 120,192 117,399 126,283 122,692 - - - - - - - - - - - - 29600C 50 7,394 - - - - 5,300 33,861 15,700 57,017 27,350 74,998 - - 50,150 100,016 71,750 119,021 73,550 130,712 89,950 144,145 121,850 166,782 150,300 185,668 29600P 104,538 104,538 - - - - 107,464 106,493 113,542 111,706 120,125 117,478 - - 131,949 127,906 142,602 137,295 152,058 146,446 160,983 154,226 176,876 167,925 191,134 180,135 30000C 50 5,758 - - - - 4,450 30,869 13,800 53,798 24,600 71,886 - - 46,550 97,475 67,650 116,933 68,100 128,305 84,100 142,083 - - - - 30000P 104,538 104,538 - - - - 107,317 106,519 113,262 111,733 119,833 117,558 - - 131,803 128,105 142,602 137,601 151,659 146,725 160,770 154,625 - - - - 30400C - - - - - - - - - - 22,150 68,854 - - 43,200 94,935 63,750 114,805 62,950 125,791 78,450 139,902 - - - - 30400P - - - - - - - - - - 119,380 117,545 - - 131,470 128,212 142,429 137,827 150,981 146,871 160,278 154,918 - - - - 30800C - - - - - - - - - - 19,900 65,848 - - 40,050 92,368 60,100 112,651 58,050 123,184 73,100 137,615 - - - - 30800P - - - - - - - - - - 118,822 117,452 - - 130,991 128,238 142,110 137,974 150,024 146,898 159,520 155,078 - - - - 31200C - - - - - - - - - - 17,900 62,909 - - 37,150 89,828 56,650 110,483 53,450 120,484 68,050 135,247 - - - - 31200P - - - - - - - - - - 118,183 117,292 - - 130,406 128,185 141,645 138,040 148,827 146,805 158,522 155,117 - - - - 31600C - - - - - - - - - - 16,050 60,009 - - 34,450 87,274 53,400 108,301 49,200 117,731 63,200 132,787 - - - - 31600P - - - - - - - - - - 117,465 117,066 - - 129,714 128,065 141,073 138,040 147,430 146,605 157,259 155,051 - - - - 32000C - - - - - - - - - - 14,350 57,150 - - 31,950 84,760 50,350 106,107 45,100 114,872 58,600 130,220 - - - - 32000P - - - - - - - - - - 116,707 116,800 - - 128,930 127,879 140,394 137,974 145,807 146,286 155,796 154,865 - - - - 32400C - - - - - - - - - - 12,850 54,397 - - 29,600 82,233 47,450 103,899 41,300 111,946 54,200 127,573 - - - - 32400P - - - - - - - - - - 115,922 116,481 - - 128,092 127,640 139,636 137,854 144,039 145,861 154,120 154,585 - - - - 32800C - - - - - - - - - - 11,550 51,790 - - 27,450 79,760 44,750 101,718 37,700 108,953 50,100 124,860 - - - - 32800P - - - - - - - - - - 115,178 116,148 - - 127,214 127,360 138,812 137,681 142,123 145,342 152,285 154,200 - - - - 33200C - - - - - - - - - - 10,300 49,156 - - 25,450 77,312 42,200 99,523 34,350 105,907 46,200 122,067 - - - - 33200P - - - - - - - - - - 114,393 115,776 - - 126,296 127,041 137,934 137,455 140,102 144,730 150,290 153,721 - - - - 33600C - - - - - - - - - - - - - - 23,600 74,918 39,750 97,329 31,200 102,795 42,500 119,194 - - - - 33600P - - - - - - - - - - - - - - 125,365 126,682 136,990 137,189 137,974 144,039 148,162 153,136 - - - - 34000C - - - - - - - - - - - - - - 21,850 72,524 37,500 95,161 28,300 99,656 39,000 116,255 - - - - 34000P - - - - - - - - - - - - - - 124,408 126,283 136,019 136,870 135,819 143,254 145,914 152,471 - - - - 34400C - - - - - - - - - - - - - - 20,250 70,184 35,350 93,006 25,600 96,491 35,750 113,276 - - - - 34400P - - - - - - - - - - - - - - 123,463 125,857 135,021 136,524 133,638 142,403 143,626 151,713 - - - - 34800C - - - - - - - - - - - - - - 18,800 67,923 33,350 90,878 23,100 93,299 32,700 110,243 - - - - 34800P - - - - - - - - - - - - - - 122,532 125,419 134,024 136,152 131,470 141,485 141,285 150,888 - - - - 35200C - - - - - - - - - - - - - - 17,450 65,715 31,450 88,750 20,750 90,041 29,850 107,184 - - - - 35200P - - - - - - - - - - - - - - 121,628 124,966 133,000 135,753 129,276 140,487 138,918 149,997 - - - -

Back to Top
PHT (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 771 771 771 771 771 771 771 771 771 771

Back to Top
PIC (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PTE (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 250321 250417 250516 250620 250919 251219 260320 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - 43,251 43,251 - - 43,312 43,472 - - 43,604 44,171 - - - - 2300P - - - - - - 50 2,162 - - 50 2,162 - - 300 2,746 - - - - 2400C - - - - - - 43,251 43,251 - - 43,314 43,484 - - 43,710 44,348 - - - - 2400P - - - - - - 50 2,162 - - 50 2,162 - - 400 3,274 - - - - 2500C - - - - - - 43,251 43,251 - - 43,371 43,598 - - 43,815 44,517 - - - - 2500P - - - - - - 50 2,162 - - 100 2,162 - - 500 3,789 - - - - 2550C 43,251 43,251 - - - - - - - - - - - - - - - - - - 2550P 50 2,162 - - - - - - - - - - - - - - - - - - 2600C 43,251 43,251 - - - - 43,251 43,251 - - 43,424 43,697 - - 43,963 44,729 44,964 46,206 - - 2600P 50 2,162 - - - - 50 2,162 - - 150 2,162 - - 650 4,430 1,700 7,325 - - 2650C 43,251 43,251 - - - - 43,251 43,251 - - - - - - - - - - - - 2650P 50 2,162 - - - - 50 2,162 - - - - - - - - - - - - 2700C 43,251 43,251 - - - - 43,251 43,251 - - 43,477 43,786 - - 44,149 44,969 45,283 46,560 - - 2700P 50 2,162 - - - - 50 2,162 - - 200 2,302 - - 850 5,164 2,100 8,243 - - 2750C 43,251 43,251 - - - - 43,251 43,251 43,310 43,420 - - - - - - - - - - 2750P 50 2,162 - - - - 50 2,162 50 2,162 - - - - - - - - - - 2800C 43,251 43,251 - - - - 43,251 43,251 43,311 43,424 43,528 43,872 - - 44,327 45,194 45,588 46,891 - - 2800P 50 2,162 - - - - 50 2,162 50 2,162 250 2,687 - - 1,050 5,874 2,500 9,131 - - 2850C 43,251 43,251 - - - - 43,251 43,251 43,311 43,428 - - - - - - - - - - 2850P 50 2,162 - - - - 50 2,162 50 2,162 - - - - - - - - - - 2900C 43,251 43,251 - - - - 43,251 43,251 43,361 43,509 43,622 44,005 - - 44,536 45,440 45,939 47,250 - - 2900P 50 2,162 - - - - 50 2,162 50 2,162 350 3,262 - - 1,300 6,660 3,000 10,104 - - 2950C 43,251 43,251 - - - - 43,251 43,251 43,363 43,514 - - - - - - - - - - 2950P 50 2,162 - - - - 50 2,162 50 2,162 - - - - - - - - - - 3000C 43,251 43,251 - - - - 43,251 43,251 43,364 43,521 43,751 44,169 - - 44,770 45,701 46,272 47,587 - - 3000P 50 2,162 - - - - 50 2,162 50 2,162 500 3,966 - - 1,600 7,506 3,500 11,048 - - 3050C 43,251 43,251 - - - - 43,251 43,251 43,411 43,586 - - - - - - - - - - 3050P 50 2,162 - - - - 50 2,162 100 2,162 - - - - - - - - - - 3100C 43,251 43,251 - - - - 43,251 43,251 43,412 43,593 43,872 44,315 - - 45,051 45,992 46,636 47,941 - - 3100P 50 2,162 - - - - 50 2,162 150 2,245 650 4,632 - - 2,000 8,466 4,100 12,056 - - 3150C 43,251 43,251 - - - - 43,251 43,251 43,456 43,650 - - - - - - - - - - 3150P 50 2,162 - - - - 50 2,162 200 2,596 - - - - - - - - - - 3200C 43,251 43,251 - - - - 43,251 43,251 43,497 43,702 43,987 44,449 - - 45,314 46,260 47,000 48,286 - - 3200P 50 2,162 - - - - 50 2,162 250 2,923 800 5,282 - - 2,400 9,392 4,750 13,076 - - 3250C 43,251 43,251 - - - - 43,251 43,251 43,536 43,750 - - - - - - - - - - 3250P 50 2,162 - - - - 50 2,162 300 3,238 - - - - - - - - - - 3300C 43,251 43,251 - - - - 43,251 43,251 43,573 43,794 44,153 44,628 - - 45,584 46,528 47,362 48,626 49,100 50,590 3300P 50 2,162 - - - - 50 2,162 350 3,545 1,050 6,135 - - 2,850 10,350 5,450 14,107 8,150 17,024 3350C 43,251 43,251 - - - - 43,296 43,331 43,609 43,836 44,218 44,698 - - - - - - - - 3350P 50 2,162 - - - - 50 2,162 400 3,847 1,150 6,501 - - - - - - - - 3400C 43,251 43,251 43,251 43,251 - - 43,298 43,334 43,643 43,876 44,306 44,787 - - 45,858 46,793 47,733 48,966 49,526 50,976 3400P 50 2,162 50 2,162 - - 50 2,162 450 4,148 1,300 6,954 - - 3,350 11,335 6,250 15,173 9,150 18,094 3450C 43,251 43,251 43,251 43,251 - - 43,298 43,335 43,703 43,940 44,388 44,872 - - - - - - - - 3450P 50 2,162 50 2,162 - - 50 2,162 550 4,597 1,450 7,398 - - - - - - - - 3500C 43,251 43,251 43,251 43,251 - - 43,299 43,336 43,734 43,976 44,467 44,952 - - 46,149 47,067 48,090 49,293 49,936 51,345 3500P 50 2,162 50 2,295 - - 50 2,258 600 4,893 1,600 7,836 - - 3,950 12,384 7,100 16,241 10,200 19,158 3550C 43,251 43,251 43,251 43,251 43,251 43,251 43,330 43,371 43,787 44,030 44,541 45,028 - - - - - - - - 3550P 50 2,162 50 2,485 50 2,465 50 2,441 700 5,321 1,750 8,269 - - - - - - - - 3600C 43,251 43,251 43,251 43,251 43,251 43,251 43,330 43,373 43,836 44,082 44,630 45,116 - - 46,427 47,329 48,441 49,615 50,335 51,707 3600P 50 2,162 50 2,694 50 2,669 50 2,641 800 5,740 1,950 8,770 - - 4,600 13,444 8,050 17,331 11,350 20,234 3650C 43,251 43,251 43,251 43,251 43,275 43,282 43,331 43,375 43,882 44,129 44,714 45,198 - - - - - - - - 3650P 50 2,162 50 2,922 50 2,891 50 2,858 900 6,152 2,150 9,260 - - - - - - - - 3700C 43,251 43,251 43,251 43,251 43,275 43,282 43,355 43,400 43,923 44,174 44,791 45,277 - - 46,692 47,578 48,769 49,920 50,710 52,052 3700P 50 2,401 50 3,170 50 3,133 100 3,471 1,000 6,560 2,350 9,746 - - 5,300 14,512 9,050 18,415 12,550 21,299 3750C 43,251 43,251 43,251 43,251 43,275 43,283 43,356 43,403 43,975 44,229 44,875 45,360 - - - - - - - - 3750P 50 2,673 50 3,442 50 3,396 150 3,986 1,150 7,064 2,600 10,282 - - - - - - - - 3800C 43,251 43,251 43,251 43,251 43,275 43,283 43,373 43,423 44,021 44,279 44,952 45,439 - - 46,949 47,822 49,073 50,207 51,058 52,379 3800P 50 2,975 50 3,738 50 3,685 200 4,467 1,300 7,558 2,850 10,808 - - 6,100 15,616 10,100 19,492 13,800 22,355 3850C 43,251 43,251 43,251 43,251 43,275 43,284 43,385 43,439 44,061 44,324 45,021 45,512 - - - - - - - - 3850P 50 3,309 50 4,061 50 3,999 250 4,935 1,450 8,042 3,100 11,328 - - - - - - - - 3900C 43,251 43,251 43,251 43,251 43,276 43,290 43,395 43,452 44,102 44,374 45,092 45,588 - - 47,187 48,055 49,354 50,481 51,385 52,693 3900P 50 3,678 50 4,414 50 4,342 300 5,401 1,650 8,599 3,400 11,890 - - 7,000 16,746 11,250 20,579 15,150 23,411 3950C 43,251 43,251 43,251 43,251 43,276 43,290 43,400 43,463 44,136 44,418 45,154 45,658 - - - - - - - - 3950P 50 4,087 50 4,798 50 4,716 350 5,871 1,850 9,143 3,700 12,442 - - - - - - - - 4000C 43,251 43,251 43,251 43,251 43,266 43,290 43,403 43,472 44,159 44,455 45,201 45,716 - - 47,385 48,263 49,610 50,742 51,686 52,991 4000P 50 4,536 50 5,217 100 5,480 400 6,350 2,050 9,679 3,950 12,946 - - 7,900 17,845 12,500 21,668 16,600 24,464 4050C 43,251 43,251 43,251 43,251 43,264 43,290 43,400 43,483 44,174 44,484 45,251 45,781 - - - - - - - - 4050P 50 5,030 50 5,671 150 6,144 500 6,927 2,200 10,147 4,300 13,526 - - - - - - - - 4100C 43,251 43,251 43,203 43,231 43,246 43,286 43,388 43,489 44,185 44,517 45,290 45,838 - - 47,556 48,457 49,824 50,976 51,947 53,266 4100P 50 5,570 50 6,163 200 6,773 600 7,495 2,450 10,735 4,650 14,096 - - 8,900 18,964 13,750 22,733 18,050 25,494 4150C 43,251 43,251 43,199 43,231 43,221 43,280 43,368 43,491 44,185 44,545 45,319 45,891 - - - - - - - - 4150P 50 6,156 50 6,695 250 7,393 700 8,063 2,700 11,314 5,000 14,660 - - - - - - - - 4200C 43,251 43,251 43,194 43,231 43,190 43,271 43,340 43,491 44,174 44,570 45,341 45,940 - - 47,693 48,632 50,006 51,194 52,177 53,523 4200P 50 6,792 50 7,268 300 8,015 800 8,637 3,000 11,935 5,400 15,251 - - 10,000 20,093 15,100 23,797 19,412 26,517 4250C 43,251 43,251 43,189 43,230 43,153 43,262 43,306 43,487 44,149 44,589 45,349 45,984 - - - - - - - - 4250P 50 7,477 50 7,885 350 8,646 900 9,216 3,300 12,545 5,800 15,833 - - - - - - - - 4300C 43,251 43,251 43,105 43,203 43,110 43,250 43,263 43,479 44,108 44,601 45,345 46,023 - - 47,786 48,788 50,151 51,395 52,372 53,763 4300P 50 8,210 50 8,545 400 9,291 1,000 9,808 3,650 13,189 6,250 16,436 - - 11,200 21,226 16,600 24,865 20,672 27,531 4350C 43,251 43,251 43,092 43,202 43,028 43,225 43,178 43,460 44,058 44,606 45,329 46,055 46,579 47,455 - - - - - - 4350P 50 8,989 50 9,250 500 10,012 1,200 10,477 3,950 13,782 6,700 17,029 8,750 19,459 - - - - - - 4400C 43,251 43,251 42,992 43,171 42,969 43,210 43,095 43,440 43,983 44,605 45,297 46,083 46,581 47,507 47,834 48,921 50,251 51,570 52,527 53,980 4400P 50 9,812 100 10,179 550 10,681 1,350 11,113 4,350 14,445 7,200 17,639 9,350 20,065 12,500 22,357 18,100 25,908 21,933 28,527 4450C 43,251 43,251 42,968 43,170 42,864 43,179 42,980 43,411 43,892 44,596 45,251 46,101 46,569 47,552 - - - - - - 4450P 50 10,675 150 11,046 650 11,412 1,600 11,798 4,900 15,192 7,900 18,323 9,950 20,661 - - - - - - 4500C 43,251 43,251 42,847 43,138 42,746 43,146 42,828 43,367 43,784 44,580 45,189 46,115 46,542 47,590 47,829 49,027 50,307 51,726 52,642 54,177 4500P 50 11,573 200 11,899 800 12,178 1,850 12,476 5,300 15,824 8,400 18,911 10,600 21,264 13,850 23,470 19,638 26,947 23,192 29,506 4550C 43,251 43,251 42,808 43,135 42,573 43,094 42,679 43,326 43,654 44,555 45,112 46,120 46,498 47,620 - - - - - - 4550P 50 12,500 250 12,749 950 12,940 2,100 13,153 5,750 16,478 8,950 19,511 11,250 21,855 - - - - - - 4600C 43,251 43,251 42,566 43,070 42,383 43,038 42,468 43,262 43,505 44,521 45,019 46,117 46,439 47,641 47,769 49,108 50,316 51,856 52,715 54,354 4600P 50 13,451 300 13,608 1,100 13,704 2,350 13,833 6,250 17,147 9,500 20,104 11,900 22,439 15,300 24,574 20,931 27,964 24,468 30,468 4650C 43,251 43,251 42,403 43,034 42,130 42,961 42,235 43,191 43,330 44,477 44,906 46,108 46,363 47,657 - - - - - - 4650P 50 14,419 400 14,497 1,300 14,483 2,650 14,522 6,650 17,762 10,050 20,692 12,950 23,102 - - - - - - 4700C 43,251 43,251 42,125 42,965 41,857 42,880 41,981 43,114 43,127 44,423 44,773 46,089 46,269 47,664 47,652 49,163 50,277 51,963 52,747 54,508 4700P 50 15,400 500 15,381 1,500 15,264 3,000 15,216 7,150 18,416 10,650 21,287 13,600 23,664 16,850 25,667 22,222 28,963 25,754 31,415 4750C 43,251 43,251 41,824 42,893 41,561 42,794 41,680 43,020 42,905 44,360 44,624 46,063 46,158 47,664 - - - - - - 4750P 50 16,389 600 16,267 1,750 16,049 3,350 15,910 7,650 19,064 11,200 21,865 14,300 24,231 - - - - - - 4800C 43,251 43,251 41,412 42,788 41,158 42,667 41,333 42,907 42,654 44,286 44,456 46,029 46,032 47,655 47,475 49,190 50,188 52,045 52,735 54,641 4800P 50 17,383 700 17,159 2,000 16,836 3,650 16,609 8,200 19,723 11,850 22,462 15,050 24,799 18,500 26,744 23,529 29,944 27,029 32,341 4850C 43,251 43,251 40,973 42,679 40,767 42,552 40,960 42,787 42,383 44,202 44,269 45,986 45,886 47,639 - - - - - - 4850P 50 18,379 850 18,053 2,200 17,631 4,000 17,312 8,650 20,346 12,600 23,072 15,750 25,352 - - - - - - 4900C 43,251 43,251 40,501 42,567 40,308 42,413 40,539 42,647 42,082 44,106 44,058 45,932 45,721 47,614 47,238 49,187 50,050 52,104 52,679 54,752 4900P 50 19,375 1,050 18,939 2,500 18,423 4,400 18,016 9,250 21,011 13,250 23,655 16,500 25,908 20,200 27,799 24,845 30,906 28,291 33,247 4950C 43,251 43,251 39,987 42,452 39,816 42,267 40,091 42,500 41,762 44,001 43,830 45,871 45,539 47,580 - - - - - - 4950P 50 20,372 1,200 19,836 2,750 19,227 4,900 18,710 9,900 21,681 14,000 24,249 17,350 26,468 - - - - - - 5000C 43,251 43,251 39,290 42,268 39,223 42,077 39,592 42,332 41,410 43,883 43,580 45,801 45,338 47,538 46,938 49,155 49,860 52,137 52,580 54,841 5000P 50 21,370 1,350 20,741 3,100 20,020 5,350 19,412 10,550 22,342 14,700 24,829 18,150 27,016 21,596 28,838 26,149 31,846 29,553 34,133 5100C 38,950 43,251 37,722 41,857 37,902 41,656 38,472 41,948 40,627 43,612 43,024 45,633 44,887 47,429 - - - - - - 5100P 50 23,365 1,850 22,500 3,900 21,587 6,350 20,810 12,100 23,685 16,350 26,001 19,900 28,102 - - - - - - 5200C 34,000 43,185 35,855 41,360 36,355 41,146 37,169 41,478 39,739 43,288 42,383 45,426 44,362 47,285 46,153 49,002 49,331 52,128 52,250 54,951 5200P 50 25,360 2,500 24,213 4,900 23,107 7,600 22,163 13,650 24,988 17,950 27,139 21,585 29,166 24,349 30,840 28,738 33,658 32,022 35,840 5300C 29,050 43,118 32,900 40,712 34,577 40,527 35,711 40,936 38,754 42,919 41,660 45,178 43,768 47,107 - - - - - - 5300P 150 27,315 3,350 25,856 6,100 24,567 9,000 23,479 15,650 26,287 19,800 28,266 23,040 30,208 - - - - - - 5400C 24,200 42,919 29,000 39,885 32,603 39,797 34,111 40,317 37,674 42,497 40,862 44,894 43,110 46,895 45,125 48,729 48,602 52,020 51,747 54,974 5400P 250 29,270 4,400 27,424 7,400 25,998 10,600 24,744 17,200 27,528 21,705 29,363 24,360 31,227 27,085 32,737 31,269 35,375 34,424 37,459 5500C 19,500 42,521 25,300 38,907 29,450 38,972 32,385 39,612 36,505 42,031 39,989 44,570 42,389 46,649 - - - - - - 5500P 550 31,145 5,650 28,916 8,900 27,362 12,400 26,197 19,200 28,747 23,209 30,423 25,884 32,205 - - - - - - 5600C 15,000 41,857 21,850 37,754 26,250 38,022 30,500 38,824 35,256 41,510 39,044 44,206 41,613 46,370 43,867 48,336 47,685 51,812 51,078 54,910 5600P 1,050 32,941 7,150 30,310 10,700 28,618 14,400 27,733 21,600 29,911 24,722 31,447 27,314 33,159 29,765 34,524 33,716 36,991 36,730 38,987 5700C 10,800 40,796 18,400 36,532 22,850 37,056 27,250 38,018 33,883 40,960 37,986 43,818 40,780 46,059 - - - - - - 5700P 2,000 34,557 8,950 31,586 12,750 29,782 16,600 29,202 23,364 31,035 26,251 32,422 28,754 34,067 - - - - - - 5800C 7,400 38,684 15,650 34,947 20,250 35,836 24,700 37,056 32,511 40,332 36,899 43,371 39,894 45,716 42,397 47,826 46,591 51,509 50,251 54,762 5800P 3,450 35,973 11,150 32,703 15,050 30,849 19,050 30,587 24,990 32,122 27,766 33,339 30,208 34,903 32,349 36,190 36,054 38,503 38,929 40,424 5900C 4,700 36,632 13,250 33,449 17,850 34,533 22,500 36,017 31,143 39,660 35,735 42,888 38,969 45,343 - - - - - - 5900P 5,750 37,051 13,700 33,679 17,700 31,781 21,700 31,884 26,626 33,146 29,174 34,244 31,506 35,777 - - - - - - 6000C 2,900 35,355 11,050 32,349 15,700 33,148 20,250 34,940 29,678 38,954 34,568 42,367 37,996 44,939 40,744 47,204 45,333 51,111 49,279 54,531 6000P 8,950 39,399 16,600 34,517 20,550 32,957 24,549 33,086 28,234 34,095 30,550 35,114 32,862 36,491 34,803 37,730 38,261 39,914 41,002 41,767 6100C 1,700 33,839 9,250 31,104 13,750 31,703 18,300 33,811 27,850 38,210 33,317 41,809 36,970 44,505 - - - - - - 6100P 12,700 41,058 19,700 35,275 23,500 34,299 26,509 34,218 29,762 35,028 31,877 35,981 34,101 37,241 - - - - - - 6200C 950 32,143 7,700 29,773 12,000 30,210 16,500 32,644 25,800 37,431 32,186 41,233 35,968 44,050 38,991 46,484 43,933 50,626 48,172 54,222 6200P 17,050 41,922 23,300 36,410 26,790 35,420 28,398 35,222 31,243 35,894 33,182 36,745 35,288 37,960 37,089 39,109 40,321 41,218 42,943 43,016 6300C 500 30,327 6,350 28,380 10,500 28,697 14,900 31,455 24,050 36,632 31,012 40,631 34,915 43,566 - - - - - - 6300P 21,550 42,586 26,950 37,587 28,914 36,475 30,165 36,121 32,646 36,669 34,420 37,456 36,416 38,619 - - - - - - 6400C 300 28,412 5,250 26,917 9,200 27,183 13,500 30,262 22,350 35,806 29,909 40,019 33,880 43,065 37,145 45,674 42,480 50,070 46,996 53,849 6400P 26,350 42,852 30,314 38,564 30,885 37,402 31,812 36,966 33,934 37,334 35,590 38,132 37,487 39,253 39,167 40,357 42,196 42,371 44,713 44,133 6500C 150 26,477 4,300 25,424 8,000 25,663 12,150 29,051 20,850 34,971 28,200 39,361 32,968 42,573 - - - - - - 6500P 31,200 43,052 32,521 39,409 32,686 38,224 33,327 37,726 35,146 38,000 36,689 38,762 38,491 39,841 - - - - - - 6600C 100 24,502 3,550 23,900 6,950 24,163 10,950 27,844 19,300 34,101 26,350 38,667 31,761 41,998 35,242 44,786 40,942 49,442 45,746 53,414 6600P 36,150 43,118 34,433 40,084 34,306 38,943 34,699 38,402 36,269 38,615 37,716 39,350 39,437 40,398 41,025 41,476 43,888 43,424 46,315 45,152 6700C 50 22,527 2,900 22,377 6,050 22,703 9,850 26,642 18,000 33,244 25,050 38,008 30,704 41,440 - - - - - - 6700P 41,018 43,185 36,150 40,705 35,731 39,562 35,941 39,012 37,310 39,193 38,667 39,897 40,316 40,918 - - - - - - 6800C 50 20,536 2,300 20,859 5,300 21,310 8,850 25,450 16,750 32,374 23,700 37,325 29,450 40,868 33,319 43,832 39,356 48,755 44,432 52,920 6800P 43,251 43,251 37,585 41,198 36,988 40,107 37,076 39,580 38,250 39,709 39,543 40,401 41,136 41,408 42,659 42,469 45,394 44,375 47,754 46,084 6900C 50 18,561 1,950 19,375 4,600 20,017 7,950 24,277 15,650 31,519 22,300 36,610 28,350 40,329 - - - - - - 6900P 43,251 43,251 38,720 41,562 38,112 40,604 38,065 40,068 39,113 40,192 40,364 40,882 41,900 41,869 - - - - - - 7000C 50 16,626 1,550 17,909 3,950 18,800 7,150 23,134 14,700 30,689 21,200 35,931 26,750 39,701 31,391 42,819 37,746 48,015 43,086 52,380 7000P 43,251 43,251 39,673 41,877 39,043 41,007 38,931 40,498 39,890 40,628 41,102 41,315 42,599 42,295 44,081 43,351 46,714 45,225 49,030 46,923 7100C 50 14,769 1,250 16,494 3,450 17,629 6,450 22,032 13,500 29,761 20,050 35,226 26,100 39,213 - - - - - - 7100P 43,251 43,251 40,465 42,145 39,853 41,368 39,701 40,890 40,594 41,033 41,777 41,719 43,236 42,686 - - - - - - 7200C 50 13,024 1,050 15,168 3,000 16,494 5,750 20,910 12,500 28,872 18,900 34,501 24,550 38,551 28,850 41,759 36,120 47,226 41,699 51,792 7200P 43,251 43,251 41,107 42,365 40,515 41,662 40,358 41,227 41,202 41,381 42,393 42,094 43,828 43,060 45,293 44,124 47,864 45,987 50,158 47,688 7300C 50 11,423 900 13,933 2,600 15,398 5,150 19,842 11,650 28,023 17,600 33,711 23,400 37,944 - - - - - - 7300P 43,251 43,251 41,613 42,542 41,075 41,918 40,932 41,529 41,758 41,712 42,943 42,432 44,360 43,399 - - - - - - 7400C 50 9,980 750 12,744 2,250 14,345 4,650 18,844 10,850 27,178 16,950 33,093 22,700 37,427 26,400 40,666 34,496 46,399 40,285 51,162 7400P 43,251 43,251 41,990 42,674 41,502 42,114 41,401 41,780 42,238 42,002 43,447 42,755 44,852 43,723 46,305 44,793 48,849 46,664 51,145 48,382 7500C 50 8,699 600 11,581 2,000 13,382 4,200 17,885 10,100 26,341 - - - - - - - - - - 7500P 43,251 43,251 42,325 42,803 41,921 42,325 41,801 42,000 42,661 42,267 - - - - - - - - - - 7600C 50 7,578 - - - - 3,800 16,970 9,400 25,517 15,250 31,708 - - 24,150 39,544 32,893 45,541 38,874 50,500 7600P 43,251 43,251 - - - - 42,135 42,191 43,044 42,516 44,282 43,304 - - 47,139 45,374 49,679 47,260 51,992 49,002 7700C 50 6,604 - - - - 3,400 16,045 8,800 24,736 - - - - - - - - - - 7700P 43,251 43,251 - - - - 42,436 42,373 43,361 42,730 - - - - - - - - - - 7800C 50 5,764 - - - - 3,100 15,236 8,200 23,945 13,850 30,395 - - 22,050 38,390 30,800 44,652 37,463 49,805 7800P 43,251 43,251 - - - - 42,681 42,528 43,633 42,920 44,930 43,762 - - 47,814 45,877 50,371 47,786 52,714 49,557 7900C 50 5,040 - - - - 2,700 14,276 7,500 23,067 - - - - - - - - - - 7900P 43,251 43,251 - - - - 42,876 42,657 43,875 43,098 - - - - - - - - - - 8000C 50 4,419 - - - - 2,450 13,520 6,950 22,276 12,300 28,972 - - 20,150 37,228 28,750 43,749 36,064 49,087 8000P 43,251 43,251 - - - - 43,029 42,763 44,064 43,244 45,414 44,134 - - 48,338 46,301 50,928 48,240 53,318 50,049 8200C - - - - - - - - - - - - - - 18,450 36,072 26,800 42,818 34,665 48,340 8200P - - - - - - - - - - - - - - 48,727 46,651 51,375 48,640 53,821 50,490 8400C - - - - - - - - - - - - - - 16,850 34,897 25,000 41,877 33,000 47,588 8400P - - - - - - - - - - - - - - 49,006 46,946 51,715 48,981 54,217 50,871 8600C - - - - - - - - - - - - - - 15,400 33,731 23,350 40,936 31,150 46,808 8600P - - - - - - - - - - - - - - 49,184 47,184 51,960 49,268 54,533 51,211 8800C - - - - - - - - - - - - - - 14,100 32,586 21,800 39,985 29,450 46,024 8800P - - - - - - - - - - - - - - 49,276 47,370 52,124 49,511 54,765 51,502 9000C - - - - - - - - - - - - - - 12,900 31,449 20,350 39,028 27,850 45,231 9000P - - - - - - - - - - - - - - 49,296 47,514 52,217 49,714 54,927 51,754 9200C - - - - - - - - - - - - - - 11,800 30,325 19,000 38,072 26,350 44,435 9200P - - - - - - - - - - - - - - 49,257 47,620 52,245 49,876 55,024 51,968 9400C - - - - - - - - - - - - - - 10,800 29,222 17,800 37,146 24,950 43,637 9400P - - - - - - - - - - - - - - 49,168 47,692 52,219 50,001 55,067 52,146 9600C - - - - - - - - - - - - - - 9,900 28,153 16,650 36,211 23,650 42,843 9600P - - - - - - - - - - - - - - 49,043 47,733 52,149 50,097 55,060 52,294 9800C - - - - - - - - - - - - - - 9,100 27,126 15,550 35,270 22,400 42,041 9800P - - - - - - - - - - - - - - 48,889 47,749 52,037 50,167 55,011 52,413 10000C - - - - - - - - - - - - - - 8,350 26,109 14,550 34,351 21,250 41,252 10000P - - - - - - - - - - - - - - 48,711 47,744 51,892 50,210 54,925 52,507

Back to Top
SAN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 742 742 742 742 742 742 742 742 742 742

Back to Top
SHK (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694 4,694

Back to Top
SHL (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
SIR (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762 25,762

Back to Top
SIU (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
SMC (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 24,059 24,059 24,059 24,059 24,059 24,059 24,059 24,059 24,059 24,059

Back to Top
SNO (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
SUN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,133 1,133 1,133 1,133 1,133 1,133 1,133 1,133 1,133 1,133

Back to Top
SWA (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
TCH (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445

Back to Top
TRF (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 81,449 81,449 81,449 81,449 81,449 81,449 81,449 81,449 81,449 81,449

Back to Top
TRP (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482

Back to Top
TWA (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2506 2509 L S L S L S L S F 881 881 881 881 881 881 881 881

Back to Top
TWN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
TWP (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2506 2509 2512 2603 L S L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
TWR (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
UCN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2504 2505 2506 2507 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: USD Strike\Date 2503 2504 2505 2506 2507 2508 2509 2512 L S L S L S L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379 379 379 379 379 379 379

Back to Top
VHS (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 L S L S L S F 39,926 39,926 39,926 39,926 39,926 39,926

Back to Top
WEB (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
WHL (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
YZC (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
ZAO (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
ZJM (Applicable Date: 18/03/2025; Last Update Time: 07:33) Currency: HKD Strike\Date 2503 2504 2505 2506 2509 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top