Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EVG
FEM FEQ FOS GAC GAH GDR
GDU GLX GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKG HLD HNP HSB HSI
HSN HST HTS ICB KSO LIF
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MBI MCH MCX MET MHI
MIU MOI MPI MSB MTR MXJ
NCL NWD PAI PEC PIC SAF
SAN SHK SIR SIU SMC SNO
SOA SUN SWA TCH TRF TWR
UCN UIN VHS WHL XHH YZA
YZC ZJM
A50 (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
AAC (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
ABC (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
ACC (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
AIA (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ALB (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948

Back to Top
ALC (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 462 462 462 462 462 462 462 462 462 462

Back to Top
AMC (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
BCL (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 227 227 227 227 227 227 227 227 227 227

Back to Top
BCM (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 442 442 442 442 442 442 442 442 442 442

Back to Top
BEA (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 356 356 356 356 356 356 356 356 356 356

Back to Top
BOC (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185 1,185

Back to Top
BOV (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2008 L S L S F 60,608 60,608 60,608 60,608

Back to Top
BUD (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CAU (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 15,534 15,534 15,534 15,534 15,534 15,534 15,534 15,534

Back to Top
CCB (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 466 466 466 466 466 466 466 466 466 466

Back to Top
CCC (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
CCE (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 227 227 227 227 227 227 227 227 227 227

Back to Top
CDA (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756

Back to Top
CEU (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108

Back to Top
CGN (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CHH (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2009 2012 L S L S L S L S F 23,913 23,913 23,913 23,913 23,913 23,913 23,913 23,913

Back to Top
CHO (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 14,044 14,044 14,044 14,044

Back to Top
CHT (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
CHU (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
CIN (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
CIT (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137

Back to Top
CJP (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2009 2012 L S L S L S L S F 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858

Back to Top
CKH (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
CLI (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CLP (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CMB (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CNC (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
COG (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
COL (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
CPA (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 924 924 924 924

Back to Top
CPC (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058

Back to Top
CPI (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
CRR (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 4,123 4,123 4,123 4,123

Back to Top
CSA (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CSE (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 720 720 720 720 720 720 720 720 720 720

Back to Top
CTB (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
CTC (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 570 570 570 570 570 570 570 570 570 570

Back to Top
CTS (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CUS (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 6.00C 12,502 12,502 - - - - - - - - - - - - - - - - - - 6.00P 10 1,250 - - - - - - - - - - - - - - - - - - 6.05C 12,502 12,502 - - - - - - - - - - - - - - - - - - 6.05P 10 1,250 - - - - - - - - - - - - - - - - - - 6.10C 12,502 12,502 - - - - - - - - - - - - - - - - - - 6.10P 10 1,250 - - - - - - - - - - - - - - - - - - 6.15C 12,502 12,502 - - - - 12,505 12,505 12,525 12,531 12,556 12,573 12,631 12,665 12,710 12,766 - - - - 6.15P 10 1,250 - - - - 10 1,250 40 1,250 80 1,250 220 1,250 340 1,250 - - - - 6.20C 12,502 12,502 - - - - 12,508 12,507 12,535 12,539 12,571 12,591 12,658 12,693 12,750 12,806 - - - - 6.20P 10 1,250 - - - - 10 1,250 60 1,250 110 1,250 280 1,250 430 1,250 - - - - 6.25C 12,502 12,502 12,502 12,502 - - 12,509 12,507 12,543 12,545 12,593 12,612 12,690 12,724 12,798 12,851 12,853 12,936 - - 6.25P 10 1,250 10 1,250 - - 20 1,250 80 1,250 160 1,250 360 1,250 550 1,444 580 1,597 - - 6.30C 12,502 12,502 12,502 12,502 12,504 12,503 12,511 12,508 12,552 12,555 12,617 12,633 12,726 12,757 12,845 12,895 12,914 12,995 - - 6.30P 10 1,250 10 1,250 10 1,250 30 1,250 120 1,250 220 1,250 470 1,314 700 1,699 730 1,863 - - 6.35C 12,502 12,502 12,502 12,502 12,504 12,503 12,513 12,508 12,564 12,564 12,644 12,657 12,766 12,793 12,898 12,943 12,983 13,056 13,225 13,301 6.35P 10 1,250 10 1,250 10 1,250 50 1,250 160 1,250 310 1,250 600 1,557 880 1,981 940 2,187 1,564 3,020 6.40C 12,502 12,502 12,502 12,502 12,504 12,502 12,513 12,508 12,577 12,573 12,672 12,681 12,807 12,827 12,952 12,991 13,052 13,119 13,307 13,370 6.40P 10 1,250 10 1,250 20 1,250 60 1,250 220 1,250 420 1,284 760 1,831 1,090 2,286 1,180 2,530 1,855 3,411 6.45C 12,502 12,502 12,502 12,502 12,504 12,500 12,513 12,505 12,589 12,583 12,701 12,705 12,847 12,861 13,007 13,036 13,127 13,181 13,387 13,435 6.45P 10 1,250 10 1,250 30 1,250 90 1,250 300 1,250 560 1,565 960 2,145 1,327 2,621 1,460 2,898 2,190 3,837 6.50C 12,502 12,502 12,502 12,502 12,503 12,498 12,511 12,503 12,599 12,588 12,729 12,726 12,887 12,893 13,060 13,080 13,198 13,241 13,459 13,494 6.50P 10 1,250 10 1,250 40 1,250 130 1,250 380 1,255 740 1,888 1,210 2,499 1,594 2,996 1,760 3,301 2,560 4,283 6.55C 12,502 12,502 12,502 12,502 12,498 12,494 12,503 12,495 12,601 12,589 12,749 12,741 12,919 12,919 13,108 13,119 13,266 13,296 13,520 13,543 6.55P 10 1,250 10 1,250 60 1,250 180 1,250 510 1,549 970 2,259 1,429 2,827 1,903 3,404 2,066 3,708 2,965 4,754 6.60C 12,490 12,491 12,502 12,502 12,487 12,484 12,487 12,482 12,595 12,583 12,760 12,748 12,942 12,936 13,145 13,148 13,325 13,342 13,567 13,580 6.60P 10 1,250 10 1,250 90 1,250 250 1,250 690 1,909 1,210 2,636 1,735 3,253 2,155 3,761 2,387 4,123 3,423 5,254 6.65C 12,486 12,491 12,502 12,502 12,468 12,471 12,455 12,458 12,569 12,563 12,750 12,741 12,950 12,942 13,169 13,168 13,369 13,377 13,589 13,600 6.65P 10 1,250 10 1,250 140 1,250 350 1,319 920 2,324 1,570 3,108 2,089 3,717 2,534 4,224 2,800 4,612 3,911 5,769 6.70C 12,480 12,490 12,494 12,496 12,428 12,444 12,399 12,422 12,516 12,525 12,714 12,716 12,934 12,932 13,173 13,173 13,393 13,397 13,587 13,603 6.70P 10 1,250 10 1,250 210 1,250 460 1,653 1,230 2,815 1,969 3,630 2,493 4,218 2,963 4,721 3,267 5,133 4,446 6,306 6.75C 12,450 12,479 12,478 12,488 12,350 12,399 12,303 12,362 12,420 12,462 12,641 12,666 12,887 12,901 13,151 13,159 13,389 13,398 13,551 13,581 6.75P 20 1,250 20 1,250 320 1,690 640 2,110 1,620 3,366 2,424 4,197 2,955 4,758 3,442 5,248 3,779 5,676 5,015 6,854 6.80C 12,402 12,467 12,424 12,467 12,210 12,323 12,142 12,267 12,271 12,366 12,520 12,585 12,802 12,845 13,095 13,123 13,351 13,377 13,474 13,535 6.80P 30 1,590 60 1,687 460 2,263 900 2,685 2,120 3,987 2,947 4,807 3,477 5,333 3,963 5,797 4,335 6,239 5,615 7,409 6.85C 12,290 12,443 12,277 12,412 11,970 12,201 11,888 12,125 12,045 12,224 12,338 12,466 12,668 12,757 12,998 13,060 13,273 13,326 13,353 13,456 6.85P 60 2,572 120 2,592 710 3,027 1,260 3,382 2,667 4,673 3,547 5,458 4,053 5,935 4,529 6,365 4,930 6,814 6,243 7,968 6.90C 11,995 12,383 11,924 12,293 11,557 12,000 11,493 11,912 11,725 12,025 12,085 12,302 12,476 12,632 12,851 12,964 13,147 13,246 13,180 13,346 6.90P 110 3,918 260 3,811 1,080 3,952 1,760 4,212 3,319 5,422 4,213 6,136 4,684 6,558 5,140 6,949 5,564 7,400 6,893 8,525 6.95C 11,274 12,251 11,170 12,041 10,900 11,685 10,908 11,602 11,289 11,758 11,747 12,084 12,217 12,464 12,649 12,833 12,966 13,129 12,951 13,200 6.95P 210 5,607 570 5,272 1,650 5,032 2,450 5,176 4,071 6,220 4,938 6,832 5,363 7,196 5,789 7,543 6,228 7,987 7,553 9,073 7.00C 9,540 11,950 9,762 11,531 9,905 11,207 10,072 11,160 10,718 11,410 11,322 11,807 11,882 12,247 12,386 12,661 12,725 12,975 12,664 13,012 7.00P 450 7,451 1,170 6,829 2,480 6,221 3,390 6,261 4,922 7,050 5,720 7,538 6,086 7,840 6,467 8,139 6,916 8,571 8,219 9,607 7.05C 5,180 11,179 7,480 10,636 8,506 10,501 8,941 10,545 10,002 10,968 10,799 11,468 11,464 11,979 12,053 12,444 12,420 12,777 12,315 12,785 7.05P 1,070 9,196 2,260 8,316 3,680 7,450 4,643 7,434 5,862 7,894 6,539 8,239 6,840 8,482 7,167 8,730 7,615 9,146 8,879 10,122 7.10C 1,830 10,154 4,350 9,581 6,725 9,512 7,513 9,724 9,142 10,424 10,183 11,061 10,961 11,650 11,650 12,181 12,048 12,535 11,903 12,515 7.10P 2,690 10,545 4,230 9,508 5,560 8,664 6,052 8,629 6,872 8,732 7,381 8,922 7,614 9,111 7,881 9,310 8,320 9,703 9,525 10,614 7.15C 840 8,554 2,680 8,291 5,030 8,186 6,127 8,646 8,147 9,772 9,476 10,586 10,374 11,263 11,173 11,866 11,609 12,246 11,432 12,201 7.15P 6,790 11,459 7,458 10,350 7,495 9,787 7,626 9,627 7,953 9,513 8,224 9,576 8,393 9,719 8,597 9,869 9,017 10,238 10,147 11,076 7.20C 490 6,729 1,830 6,812 3,730 6,894 4,978 7,565 7,155 9,024 8,691 10,044 9,702 10,814 10,624 11,500 11,104 11,911 10,902 11,844 7.20P 10,100 11,907 9,361 11,157 9,005 10,598 8,938 10,391 8,954 10,158 9,065 10,161 9,173 10,288 9,308 10,401 9,694 10,742 10,737 11,504 7.25C 330 5,010 1,220 5,438 2,800 5,765 3,984 6,539 6,262 8,261 7,904 9,448 9,013 10,307 10,006 11,082 10,536 11,528 10,395 11,457 7.25P 11,211 12,105 10,580 11,638 10,115 11,170 9,959 10,965 9,782 10,678 9,800 10,643 9,903 10,753 10,001 10,874 10,344 11,210 11,274 11,856 7.30C 260 3,633 840 4,241 2,080 4,766 3,150 5,592 5,480 7,530 7,208 8,855 8,349 9,783 9,429 10,628 9,990 11,112 9,905 11,070 7.30P 11,749 12,216 11,319 11,932 10,890 11,563 10,719 11,392 10,447 11,096 10,408 11,041 10,503 11,149 10,602 11,285 10,940 11,602 11,718 12,150 7.35C 220 2,641 600 3,266 1,570 3,899 2,450 4,752 4,786 6,836 6,568 8,279 7,739 9,266 8,836 10,165 9,520 10,709 9,440 10,686 7.35P 12,021 12,277 11,755 12,110 11,419 11,837 11,267 11,700 10,968 11,424 10,904 11,368 10,997 11,477 11,109 11,621 11,411 11,888 12,085 12,396 7.40C 190 1,947 410 2,472 1,200 3,172 1,920 4,023 4,201 6,203 5,987 7,729 7,171 8,763 8,276 9,703 9,030 10,303 9,001 10,311 7.40P 12,173 12,314 12,017 12,224 11,767 12,023 11,656 11,924 11,375 11,684 11,305 11,634 11,403 11,749 11,528 11,900 11,805 12,150 12,386 12,601 7.45C 160 1,449 310 1,891 930 2,601 1,520 3,400 3,749 5,657 5,463 7,211 6,660 8,287 7,748 9,250 8,569 9,907 8,590 9,949 7.45P 12,265 12,338 12,185 12,303 12,003 12,153 11,924 12,084 11,685 11,886 11,625 11,851 11,733 11,973 11,871 12,133 12,126 12,369 12,631 12,773 7.50C 150 1,250 250 1,470 740 2,149 1,210 2,870 3,343 5,156 5,108 6,794 6,304 7,896 7,253 8,808 8,099 9,505 8,206 9,601 7.50P 12,321 12,353 12,285 12,353 12,160 12,245 12,109 12,197 11,923 12,045 11,879 12,025 11,997 12,156 12,150 12,326 12,388 12,549 12,833 12,914 7.55C 140 1,250 210 1,250 560 1,738 980 2,433 2,953 4,676 4,588 6,284 5,761 7,404 6,802 8,388 7,652 9,111 7,849 9,268 7.55P 12,362 12,366 12,350 12,387 12,269 12,313 12,238 12,281 12,101 12,168 12,081 12,168 12,212 12,307 12,376 12,484 12,603 12,700 12,996 13,032 7.60C 130 1,250 170 1,250 450 1,439 790 2,056 2,612 4,238 4,315 5,937 5,385 7,010 6,389 7,989 7,239 8,732 7,519 8,950 7.60P 12,394 12,378 12,388 12,408 12,338 12,357 12,327 12,342 12,237 12,263 12,242 12,282 12,383 12,430 12,560 12,615 12,775 12,822 13,129 13,129 7.65C 120 1,250 140 1,250 380 1,250 610 1,701 2,324 3,851 4,000 5,570 4,979 6,599 6,038 7,630 6,876 8,384 7,213 8,651 7.65P 12,411 12,380 12,419 12,427 12,390 12,392 12,388 12,386 12,341 12,338 12,367 12,374 12,519 12,528 12,706 12,722 12,915 12,924 13,238 13,210 7.70C 110 1,250 120 1,250 320 1,250 510 1,456 2,074 3,503 3,628 5,164 4,653 6,243 5,705 7,285 6,530 8,046 6,933 8,368 7.70P 12,431 12,391 12,439 12,440 12,423 12,416 12,428 12,416 12,416 12,396 12,467 12,450 12,628 12,611 12,825 12,809 13,028 13,010 13,326 13,278 7.75C 100 1,250 100 1,250 270 1,250 440 1,264 1,862 3,194 3,422 4,887 4,363 5,914 5,405 6,963 6,239 7,744 6,672 8,101 7.75P 12,443 12,392 12,456 12,452 12,447 12,435 12,459 12,440 12,472 12,440 12,544 12,508 12,713 12,676 12,918 12,881 13,120 13,079 13,397 13,333 7.80C 90 1,250 90 1,250 230 1,250 360 1,250 1,674 2,916 3,180 4,591 4,138 5,640 5,141 6,669 5,967 7,458 6,433 7,849 7.80P 12,452 12,395 12,466 12,458 12,463 12,450 12,479 12,458 12,515 12,474 12,604 12,556 12,781 12,729 12,991 12,938 13,193 13,136 13,454 13,378 7.85C 80 1,250 80 1,250 200 1,250 330 1,250 1,517 2,673 2,964 4,318 3,947 5,395 4,902 6,398 5,721 7,192 6,209 7,611 7.85P 12,462 12,396 12,472 12,464 12,475 12,459 12,491 12,470 12,545 12,500 12,650 12,595 12,834 12,771 13,049 12,984 13,252 13,182 13,499 13,415 7.90C 70 1,250 70 1,250 180 1,250 280 1,250 1,316 2,388 2,769 4,067 3,761 5,160 4,696 6,155 5,494 6,942 6,007 7,390 7.90P 12,468 12,398 12,479 12,470 12,483 12,466 12,502 12,480 12,569 12,521 12,688 12,625 12,874 12,806 13,095 13,022 13,298 13,220 13,536 13,446 7.95C 60 1,250 60 1,250 160 1,250 240 1,250 1,199 2,195 2,495 3,747 3,559 4,915 4,426 5,865 5,365 6,768 5,817 7,180 7.95P 12,472 12,391 12,482 12,471 12,488 12,472 12,507 12,486 12,585 12,537 12,714 12,649 12,906 12,833 13,131 13,052 13,335 13,250 13,564 13,471

Back to Top
DHH (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
DHS (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
EVG (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
FEM (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121

Back to Top
FEQ (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S F 732 732 732 732 732 732 732 732 732 732 732 732 732 732 732 732

Back to Top
FOS (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 10,068 10,068 10,068 10,068

Back to Top
GAC (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
GAH (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
GDR (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 24,325 24,325 24,325 24,325 24,325 24,325 24,325 24,325 24,325 24,325 24,325 24,325 24,325 24,325 24,325 24,325 24,325 24,325 24,325 24,325 24,325 24,325 24,325 24,325

Back to Top
GDU (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GLX (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
GWM (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
HAI (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 9,509 9,509 9,509 9,509 9,509 9,509 9,509 9,509 9,509 9,509

Back to Top
HB1 (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2010 2011 L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
HB3 (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
HCF (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 39,846 39,846 39,846 39,846 39,846 39,846 39,846 39,846 39,846 39,846

Back to Top
HEH (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HEX (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
HHI (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200612 200619 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 2000C - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 2000P - - - - 45 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 2400C - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 2500C - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - 2500P - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 3000C - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,924 52,013 52,077 52,340 - - - - - - - - - - 3000P - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 200 5,187 - - - - - - - - - - 3200C - - - - - - - - - - - - - - 51,920 51,984 51,972 52,100 - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - 50 5,187 100 5,187 - - - - - - - - - - - - 3400C - - - - - - - - - - 51,870 51,870 - - - - 52,017 52,177 - - - - - - - - - - - - 3400P - - - - - - - - - - 50 5,187 - - - - 150 5,187 - - - - - - - - - - - - 3500C - - - - 51,870 51,870 - - - - - - 51,913 51,952 - - - - - - - - - - - - - - - - 3500P - - - - 50 5,187 - - - - - - 50 5,187 - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - 51,965 52,065 52,062 52,253 - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - 100 5,187 200 5,187 - - - - - - - - - - - - 3800C - - - - - - - - - - 51,870 51,870 - - - - 52,143 52,374 - - - - - - - - - - - - 3800P - - - - - - - - - - 50 5,187 - - - - 300 5,187 - - - - - - - - - - - - 4000C - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,953 52,013 52,048 52,193 52,223 52,488 52,734 53,289 - - - - - - - - - - 4000P - - - - 50 5,187 50 5,187 - - 50 5,187 100 5,187 200 5,187 400 5,187 1,000 5,187 - - - - - - - - - - 4200C - - - - - - 51,870 51,870 - - 51,903 51,913 51,988 52,060 - - 52,334 52,636 - - - - - - - - - - - - 4200P - - - - - - 50 5,187 - - 50 5,187 150 5,187 - - 550 5,187 - - - - - - - - - - - - 4400C - - - - - - 51,870 51,870 - - - - 52,021 52,104 52,193 52,386 52,441 52,774 - - - - - - - - - - - - 4400P - - - - - - 50 5,187 - - - - 200 5,187 400 5,187 700 5,187 - - - - - - - - - - - - 4500C - - - - 51,870 51,870 - - - - - - - - - - - - - - - - - - - - - - - - 4500P - - - - 50 5,187 - - - - - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - 51,870 51,870 - - 51,904 51,919 52,054 52,146 - - 52,573 52,937 - - - - - - - - - - - - 4600P - - - - - - 50 5,187 - - 50 5,187 250 5,187 - - 900 5,187 - - - - - - - - - - - - 4800C - - - - - - 51,870 51,870 - - - - 52,112 52,215 52,356 52,592 52,702 53,093 - - - - - - - - - - - - 4800P - - - - - - 50 5,187 - - - - 350 5,187 650 5,187 1,100 5,187 - - - - - - - - - - - - 5000C - - - - 51,870 51,870 51,870 51,870 51,896 51,899 51,931 51,949 52,165 52,278 52,471 52,725 52,876 53,290 53,940 54,670 54,169 55,335 55,165 56,659 - - - - - - 5000P - - - - 50 5,187 50 5,187 50 5,187 100 5,187 500 5,187 850 5,187 1,400 5,297 2,950 8,655 2,650 9,360 3,850 11,923 - - - - - - 5200C - - - - 51,870 51,870 51,870 51,870 51,911 51,912 - - 52,237 52,358 52,581 52,850 - - - - 54,571 55,764 - - - - - - - - 5200P - - - - 50 5,187 50 5,187 50 5,187 - - 600 5,187 1,050 5,187 - - - - 3,250 10,661 - - - - - - - - 5400C - - - - 51,870 51,870 51,881 51,875 51,912 51,913 51,971 51,992 52,303 52,432 52,706 52,988 - - - - - - - - - - - - - - 5400P - - - - 50 5,187 50 5,187 100 5,187 200 5,187 800 5,187 1,300 5,187 - - - - - - - - - - - - - - 5600C - - - - 51,870 51,870 51,881 51,875 51,923 51,923 - - 52,382 52,515 52,843 53,134 - - - - - - - - - - - - - - 5600P - - - - 50 5,187 50 5,187 150 5,187 - - 950 5,187 1,600 5,955 - - - - - - - - - - - - - - 5800C - - - - 51,870 51,870 51,880 51,876 51,929 51,929 52,014 52,036 52,464 52,602 52,985 53,283 - - - - - - - - - - - - - - 5800P - - - - 50 5,187 50 5,187 200 5,187 350 5,187 1,200 5,187 1,950 6,874 - - - - - - - - - - - - - - 6000C - - - - 51,870 51,870 51,879 51,872 51,933 51,935 52,034 52,057 52,538 52,681 53,144 53,444 53,862 54,321 55,519 56,249 56,417 57,559 57,954 59,315 - - - - - - 6000P - - - - 50 5,187 100 5,187 250 5,187 450 5,187 1,500 5,766 2,400 7,934 3,650 10,419 7,050 15,285 6,750 16,687 9,200 20,024 - - - - - - 6200C - - - - 51,870 51,870 51,877 51,872 51,935 51,937 52,053 52,080 52,618 52,767 53,285 53,591 - - - - - - - - - - - - - - 6200P - - - - 50 5,187 150 5,187 350 5,187 600 5,187 1,850 6,717 2,850 9,000 - - - - - - - - - - - - - - 6400C - - - - 51,870 51,870 51,867 51,864 51,928 51,936 52,062 52,094 52,683 52,842 53,426 53,737 - - - - - - - - - - - - - - 6400P - - - - 50 5,187 200 5,187 450 5,187 750 5,187 2,200 7,684 3,400 10,189 - - - - - - - - - - - - - - 6600C - - - - 51,870 51,870 51,850 51,854 51,907 51,928 52,060 52,105 52,739 52,914 53,559 53,879 - - 56,354 57,087 - - - - - - - - - - 6600P - - - - 50 5,187 250 5,187 600 5,187 950 5,187 2,700 8,863 4,050 11,487 - - 10,700 19,923 - - - - - - - - - - 6800C - - - - 51,831 51,839 51,808 51,830 51,871 51,912 52,038 52,106 52,775 52,973 53,670 54,008 54,609 55,099 56,567 57,324 58,194 59,196 59,986 61,166 63,334 64,767 64,651 66,758 - - 6800P - - - - 50 5,187 300 5,187 750 5,187 1,200 5,750 3,200 10,057 4,800 12,881 6,950 16,015 12,200 21,581 12,400 23,670 16,150 27,303 23,717 33,199 34,314 40,965 - - 6900C - - - - 51,827 51,838 - - - - 52,017 52,101 52,781 52,996 53,714 54,065 - - - - - - - - - - - - - - 6900P - - - - 50 5,187 - - - - 1,350 6,273 3,500 10,715 5,200 13,601 - - - - - - - - - - - - - - 7000C - - - - 51,824 51,838 51,752 51,799 51,806 51,883 51,989 52,093 52,777 53,016 53,746 54,116 54,724 55,248 56,727 57,530 58,538 59,538 60,359 61,540 63,726 65,180 64,567 66,956 - - 7000P - - - - 50 5,187 400 5,187 950 5,601 1,500 6,805 3,850 11,427 5,600 14,325 8,250 17,716 13,850 23,280 14,250 25,520 18,300 29,160 25,872 35,025 36,630 42,667 - - 7100C - - - - 51,819 51,836 - - - - 51,953 52,081 52,763 53,028 53,771 54,162 - - - - - - - - - - - - - - 7100P - - - - 50 5,187 - - - - 1,650 7,348 4,200 12,142 6,050 15,088 - - - - - - - - - - - - - - 7200C - - - - 51,815 51,836 51,677 51,764 51,718 51,844 51,900 52,062 52,734 53,036 53,783 54,202 54,792 55,373 56,818 57,698 58,807 59,834 60,650 61,868 64,022 65,542 64,350 67,089 - - 7200P - - - - 50 5,187 500 5,664 1,150 6,724 1,850 7,980 4,550 12,862 6,550 15,888 9,250 19,251 15,100 24,852 16,200 27,364 20,650 31,022 28,063 36,825 38,938 44,322 - - 7300C - - - - 51,810 51,835 - - - - 51,836 52,038 52,694 53,036 53,781 54,234 - - - - - - - - - - - - - - 7300P - - - - 50 5,187 - - - - 2,050 8,621 4,950 13,631 7,050 16,690 - - - - - - - - - - - - - - 7400C - - - - 51,740 51,800 51,552 51,709 51,565 51,776 51,762 52,009 52,633 53,027 53,761 54,260 54,790 55,461 56,832 57,825 58,990 60,084 60,844 62,144 64,215 65,850 63,998 67,157 67,030 70,202 7400P - - - - 50 5,187 650 7,023 1,500 8,142 2,300 9,341 5,400 14,443 7,600 17,524 10,600 20,970 16,750 26,558 18,350 29,228 23,114 32,870 30,298 38,599 41,214 45,924 45,023 48,554 7500C - - - - 51,727 51,799 51,460 51,669 51,453 51,727 51,661 51,969 52,553 53,009 53,724 54,274 54,761 55,488 - - - - - - - - - - - - 7500P - - - - 50 5,187 750 7,809 1,700 8,914 2,550 10,072 5,850 15,260 8,200 18,388 11,300 21,839 - - - - - - - - - - - - 7600C - - - - 51,714 51,798 51,356 51,626 51,345 51,683 51,544 51,924 52,455 52,983 53,665 54,279 54,706 55,507 56,749 57,905 59,075 60,282 60,931 62,363 64,294 66,099 63,504 67,154 66,659 70,278 7600P - - - - 50 5,308 850 8,638 1,850 9,679 2,850 10,875 6,350 16,116 8,800 19,253 12,100 22,748 18,550 28,305 20,700 31,098 25,275 34,707 32,567 40,340 43,465 47,469 47,176 50,038 7700C - - - - 51,621 51,760 51,239 51,580 51,202 51,623 51,395 51,864 52,331 52,944 53,583 54,273 54,628 55,512 - - - - - - - - - - - - 7700P - - - - 100 6,487 1,000 9,576 2,100 10,560 3,150 11,686 6,800 16,948 9,450 20,144 12,900 23,655 - - - - - - - - - - - - 7800C - - - - 51,596 51,758 51,072 51,513 51,017 51,548 51,207 51,788 52,175 52,894 53,473 54,254 54,522 55,504 56,555 57,928 59,042 60,421 60,895 62,523 64,252 66,288 62,870 67,083 66,159 70,291 7800P - - - - 150 7,596 1,150 10,553 2,300 11,441 3,500 12,564 7,350 17,849 10,300 21,124 13,750 24,578 20,700 30,172 23,176 32,964 27,521 36,529 34,855 42,043 45,662 48,957 49,277 51,465 7900C - - - - 51,481 51,719 50,883 51,440 50,808 51,464 50,994 51,703 51,987 52,827 53,339 54,224 54,385 55,483 - - - - - - - - - - - - 7900P - - - - 200 8,719 1,300 11,578 2,500 12,369 3,850 13,455 7,800 18,705 10,850 21,978 14,650 25,514 - - - - - - - - - - - - 8000C - - - - 51,351 51,678 50,667 51,363 50,549 51,359 50,752 51,610 51,768 52,747 53,166 54,176 54,213 55,445 56,233 57,892 58,879 60,496 60,725 62,617 64,080 66,413 62,093 66,944 65,530 70,242 8000P - - - - 250 9,889 1,450 12,657 2,750 13,370 4,150 14,318 8,400 19,652 11,650 22,935 15,600 26,463 22,588 31,971 25,371 34,815 29,792 38,317 37,133 43,702 47,802 50,383 51,318 52,836 8100C - - - - 51,202 51,635 50,385 51,260 50,258 51,247 50,442 51,486 51,501 52,648 52,963 54,115 54,008 55,391 - - - - - - - - - - - - 8100P - - - - 300 11,125 1,650 13,826 3,000 14,419 4,550 15,292 9,000 20,608 12,450 23,894 16,950 27,499 - - - - - - - - - - - - 8200C - - - - 51,029 51,593 50,027 51,131 49,904 51,111 50,093 51,352 51,197 52,533 52,721 54,035 53,761 55,320 55,768 57,785 58,567 60,503 60,409 62,641 63,774 66,473 61,174 66,732 64,772 70,128 8200P - - - - 350 12,439 1,850 15,048 3,350 15,549 4,950 16,287 9,600 21,576 13,250 24,855 17,600 28,375 24,563 33,783 27,649 36,648 32,096 40,068 39,405 45,314 49,871 51,747 53,287 54,152 8300C - - - - 50,828 51,546 49,624 50,993 49,482 50,950 49,680 51,193 50,843 52,398 52,435 53,938 53,471 55,228 - - - - - - - - - - - - 8300P - - - - 450 13,901 2,050 16,332 3,700 16,722 5,450 17,375 10,350 22,616 14,050 25,821 18,700 29,349 - - - - - - - - - - - - 8400C - - - - 50,496 51,460 49,167 50,845 49,009 50,776 49,199 51,009 50,425 52,235 52,102 53,821 53,138 55,119 55,139 57,606 58,099 60,433 59,940 62,592 63,326 66,464 60,118 66,449 63,887 69,951 8400P - - - - 500 15,372 2,300 17,690 4,150 17,955 5,950 18,481 11,100 23,663 15,000 26,831 19,700 30,304 26,703 35,614 29,954 38,444 34,437 41,780 41,658 46,874 51,860 53,041 55,179 55,403 8500C - - - - 50,111 51,371 48,568 50,646 48,449 50,574 48,640 50,799 49,958 52,054 51,714 53,678 52,754 54,986 - - - - - - - - - - - - 8500P - - - - 600 16,964 2,600 19,112 4,600 19,226 6,450 19,613 11,900 24,735 15,950 27,842 21,000 31,302 - - - - - - - - - - - - 8600C 51,284 51,806 - - 49,664 51,278 47,891 50,432 47,772 50,327 47,997 50,558 49,428 51,847 51,278 53,517 52,316 54,830 54,330 57,344 57,459 60,286 59,307 62,467 62,736 66,386 58,924 66,097 62,873 69,707 8600P 50 17,093 - - 700 18,621 2,950 20,588 5,100 20,543 7,100 20,851 12,800 25,844 17,000 28,875 22,250 32,288 28,923 37,435 32,307 40,205 36,778 43,443 43,872 48,381 53,758 54,270 56,986 56,600 8700C 51,135 51,806 - - 49,039 51,139 47,050 50,159 47,012 50,059 47,242 50,274 48,818 51,609 50,776 53,329 51,826 54,652 - - - - - - - - - - - - 8700P 50 19,004 - - 850 20,345 3,400 22,104 5,650 21,898 7,800 22,129 13,750 26,971 18,050 29,909 23,362 33,273 - - - - - - - - - - - - 8800C 50,929 51,804 - - 48,309 50,997 46,100 49,869 46,116 49,742 46,402 49,966 48,135 51,340 50,219 53,117 51,275 54,448 53,325 56,994 56,639 60,054 58,505 62,262 61,999 66,237 57,616 65,676 61,757 69,406 8800P 50 20,963 - - 950 22,123 3,850 23,659 6,250 23,290 8,550 23,447 14,750 28,114 19,250 30,965 24,493 34,260 31,225 39,235 34,677 41,920 39,105 45,052 46,048 49,828 55,548 55,419 58,690 57,715 8900C 50,170 51,740 - - 47,353 50,806 44,956 49,513 45,090 49,384 45,432 49,610 47,371 51,040 49,591 52,875 50,661 54,216 - - - - - - - - - - - - 8900P 100 22,930 - - 1,150 23,934 4,350 25,244 6,950 24,706 9,400 24,819 15,850 29,279 20,450 32,019 25,671 35,246 - - - - - - - - - - - - 9000C 49,650 51,740 50,542 51,808 46,144 50,566 43,633 49,111 43,905 48,969 44,328 49,202 46,515 50,702 48,888 52,600 49,981 53,956 52,110 56,534 55,624 59,752 57,515 61,979 61,077 66,014 56,195 65,189 60,537 69,041 9000P 150 24,900 50 24,938 1,400 25,763 4,950 26,842 7,700 26,146 10,300 26,222 17,000 30,457 21,700 33,078 26,871 36,229 33,578 41,005 37,327 43,548 41,550 46,557 48,215 51,158 57,224 56,493 60,286 58,760 9100C 48,453 51,675 49,500 51,808 44,649 50,274 42,085 48,636 42,566 48,506 43,081 48,739 45,568 50,328 48,115 52,299 49,235 53,668 - - - - - - - - - - - - 9100P 200 26,873 50 26,932 1,700 27,597 5,650 28,440 8,550 27,596 11,300 27,665 18,250 31,646 23,150 34,147 28,089 37,205 - - - - - - - - - - - - 9200C 44,700 51,546 44,550 51,746 42,772 49,885 40,301 48,084 41,155 48,144 41,692 48,228 44,519 49,910 47,258 51,961 48,417 53,348 50,687 55,987 54,385 59,336 56,344 61,605 60,024 65,716 54,670 64,638 59,203 68,617 9200P 250 28,847 100 28,907 2,050 29,428 6,400 30,047 9,450 29,061 12,350 29,133 19,600 32,844 24,600 35,211 29,327 38,176 35,977 42,734 39,634 45,122 43,764 48,030 50,231 52,472 58,776 57,493 61,774 59,748 9300C 39,800 51,416 39,700 51,562 38,850 49,438 38,200 47,449 39,329 47,378 40,143 47,653 43,365 49,446 46,319 51,588 47,526 52,996 - - - - - - - - - - - - 9300P 350 30,802 250 30,842 2,500 31,231 7,250 31,640 10,500 30,508 13,550 30,636 21,050 34,045 26,147 36,271 30,599 39,137 - - - - - - - - - - - - 9400C 34,950 51,222 34,900 51,318 33,750 49,414 34,200 46,722 37,411 46,689 38,427 47,014 42,105 48,941 45,295 51,178 46,557 52,610 49,039 55,333 52,934 58,823 54,992 61,142 58,827 65,345 53,045 64,020 57,781 68,134 9400P 550 32,718 450 32,757 3,050 33,001 8,250 33,196 11,600 31,962 14,850 32,158 22,550 35,245 27,492 37,325 31,882 40,090 38,418 44,406 41,898 46,639 45,924 49,437 52,169 53,717 60,205 58,425 63,145 60,667 9500C 30,150 50,962 30,250 50,893 29,500 48,663 29,950 46,043 33,650 46,055 36,250 46,369 40,713 48,408 44,140 50,775 45,387 52,243 - - - - - - - - - - - - 9500P 700 34,653 800 34,613 3,700 34,734 9,400 34,706 12,900 33,367 16,350 33,688 24,250 36,435 28,891 38,365 33,215 41,022 - - - - - - - - - - - - 9600C 25,500 50,509 25,800 50,231 25,600 47,596 26,250 45,067 30,200 45,150 32,800 45,565 39,187 47,813 42,912 50,274 44,219 51,772 47,172 54,565 51,276 58,207 53,460 60,589 57,497 64,900 51,324 63,339 56,257 67,591 9600P 1,000 36,528 1,350 36,388 4,500 36,408 10,650 36,186 14,350 34,731 17,950 35,218 26,000 37,616 30,286 39,393 34,610 41,916 40,849 46,011 44,124 48,083 48,018 50,768 54,012 54,887 61,505 59,290 64,405 61,528 9700C 20,950 49,925 21,600 49,280 21,600 46,564 22,900 43,880 26,850 44,153 29,600 44,654 37,580 47,135 41,598 49,730 42,985 51,262 - - - - - - - - - - - - 9700P 1,450 38,343 2,150 38,064 5,500 38,004 12,200 37,555 15,950 36,052 19,700 36,735 27,900 38,777 31,723 40,402 35,957 42,799 - - - - - - - - - - - - 9800C 16,650 49,019 17,700 47,987 17,900 45,241 19,700 42,561 23,750 43,025 26,600 43,645 35,850 46,397 40,173 49,146 41,686 50,712 45,092 53,684 49,444 57,491 51,768 59,948 56,044 64,385 49,534 62,600 54,664 66,994 9800P 2,150 40,059 3,250 39,620 6,650 39,540 14,150 38,768 17,800 37,286 21,650 38,220 29,950 39,911 33,188 41,385 37,286 43,666 43,258 47,515 46,280 49,446 50,018 52,016 55,745 55,982 62,668 60,080 65,538 62,321 9900C 12,250 48,219 14,200 46,257 14,350 43,722 16,750 41,066 20,750 41,793 23,700 42,552 33,050 45,601 38,689 48,509 40,312 50,125 - - - - - - - - - - - - 9900P 3,050 41,695 4,750 41,017 8,250 40,897 16,100 39,982 19,950 38,915 23,800 39,659 31,639 41,018 34,651 42,347 38,611 44,507 - - - - - - - - - - - - 10000C 8,700 46,342 11,100 44,106 11,500 42,593 14,150 39,379 18,100 40,416 21,050 41,355 30,400 44,746 37,129 47,825 38,878 49,497 42,839 52,689 47,426 56,673 49,944 59,222 54,478 63,800 47,675 61,801 52,981 66,339 10000P 4,400 43,151 6,650 42,254 10,100 42,154 18,450 41,038 22,250 40,514 26,150 41,038 33,319 42,089 36,124 43,276 39,925 45,314 45,579 48,917 48,341 50,716 51,907 53,181 57,361 57,003 63,699 60,802 66,557 63,055 10100C 5,850 44,129 8,450 43,092 8,800 41,675 11,850 38,289 15,650 38,923 18,600 40,066 27,800 43,835 34,700 47,095 37,150 48,830 - - - - - - - - - - - - 10100P 6,500 44,308 9,000 43,311 12,550 43,171 21,100 42,466 24,700 42,054 29,000 42,259 35,020 43,097 37,592 44,167 41,218 46,084 - - - - - - - - - - - - 10200C 3,700 42,992 6,250 41,974 6,850 40,458 9,950 37,071 13,450 37,322 16,350 38,689 25,450 42,867 32,250 46,319 34,800 48,127 40,372 51,572 45,270 55,760 47,982 58,410 52,818 63,149 45,754 60,943 51,252 65,636 10200P 9,100 47,189 11,800 44,263 15,400 44,505 24,200 43,965 27,550 43,428 31,700 43,492 36,692 44,084 39,039 45,033 42,478 46,835 47,748 50,155 50,284 51,904 53,670 54,265 58,853 57,950 64,594 61,456 67,444 63,721 10300C 2,250 41,575 4,500 40,678 5,250 39,102 8,300 35,761 11,600 35,636 14,400 37,243 23,150 41,843 29,900 45,499 32,650 47,393 - - - - - - - - - - - - 10300P 12,850 48,834 15,050 46,339 18,650 46,374 27,350 45,407 30,700 44,650 34,400 44,707 38,346 45,029 40,461 45,855 43,719 47,599 - - - - - - - - - - - - 10400C 1,300 39,959 3,150 39,221 3,900 37,646 6,850 34,379 9,900 33,879 12,650 35,743 21,150 40,779 27,650 44,634 30,550 46,621 37,906 50,371 42,982 54,749 45,908 57,515 51,073 62,436 42,950 60,038 49,453 64,877 10400P 16,900 50,085 18,700 47,969 22,350 47,805 31,150 46,431 33,950 45,797 37,406 45,746 39,965 45,899 41,839 46,595 44,911 48,269 49,820 51,399 52,080 52,981 55,285 55,250 60,203 58,812 65,349 62,039 68,214 64,332 10500C 750 38,184 2,150 37,625 2,900 36,052 5,600 32,928 8,400 32,188 11,050 34,194 19,300 39,677 25,550 43,730 28,450 45,807 - - - - - - - - - - - - 10500P 21,250 50,942 22,700 49,191 26,500 48,771 34,600 47,641 37,450 46,797 39,497 46,720 41,531 46,722 43,201 47,402 46,061 48,918 - - - - - - - - - - - - 10600C 400 36,328 1,400 35,929 2,100 34,379 4,550 31,413 7,100 30,828 9,600 32,606 17,550 38,538 23,550 42,786 27,150 45,047 34,000 49,047 40,400 53,650 43,768 56,550 49,275 61,666 40,000 59,074 47,350 64,068 10600P 25,900 51,405 26,950 50,115 30,850 49,511 39,000 48,209 40,297 47,522 41,259 47,312 42,871 47,257 44,511 48,127 47,272 49,675 51,671 52,461 53,717 53,966 56,748 56,152 61,422 59,606 65,975 62,561 68,860 64,881 10700C 200 34,413 900 34,134 1,450 32,647 3,650 29,853 5,900 29,438 8,300 30,991 15,950 37,371 21,700 41,809 25,200 44,175 - - - - - - - - - - - - 10700P 30,700 51,670 31,450 50,738 35,250 50,183 42,190 48,977 42,339 48,313 43,020 48,064 44,222 47,935 45,746 48,781 48,342 50,263 - - - - - - - - - - - - 10800C 100 32,458 550 32,280 1,050 30,821 2,900 28,255 4,900 28,003 7,100 29,338 14,450 36,176 19,750 40,763 23,350 43,272 30,400 47,644 36,750 52,471 41,250 55,512 47,427 60,843 37,250 58,070 44,400 63,206 10800P 35,600 51,803 36,100 51,175 39,800 50,688 44,278 49,623 44,194 49,003 44,625 48,731 45,487 48,562 46,922 49,402 49,349 50,812 53,311 53,402 55,184 54,853 58,042 56,958 62,500 60,327 66,465 63,015 69,390 65,374 10900C 50 30,483 350 30,366 750 28,963 2,250 26,633 4,000 26,544 6,050 27,681 13,000 34,937 18,300 39,759 21,600 42,339 - - - - - - - - - - - - 10900P 40,600 51,803 40,900 51,428 44,450 51,082 46,006 50,113 45,833 49,591 46,085 49,331 46,673 49,152 48,015 49,969 50,287 51,320 - - - - - - - - - - - - 11000C 50 28,488 200 28,434 500 27,090 1,750 24,988 3,300 25,062 5,150 26,044 11,700 33,691 16,800 38,703 19,900 41,365 27,050 46,151 33,400 51,220 37,950 54,414 45,529 59,964 34,600 57,013 41,600 62,301 11000P 45,550 51,870 45,750 51,617 47,701 51,364 47,528 50,553 47,278 50,105 47,361 49,843 47,748 49,678 49,026 50,492 51,162 51,799 54,761 54,257 56,466 55,637 59,174 57,680 63,442 60,975 66,832 63,411 69,799 65,807 11100C - - - - 350 25,198 1,400 23,348 2,750 23,583 4,350 24,412 10,500 32,429 15,350 37,611 18,300 40,365 - - - - - - - - - - - - 11100P - - - - 49,134 51,534 48,701 50,873 48,474 50,518 48,474 50,291 48,717 50,154 49,965 50,981 51,960 52,237 - - - - - - - - - - - - 11200C - - - - 200 23,302 1,100 21,724 2,200 22,099 3,600 22,740 9,400 31,157 14,050 36,517 16,800 39,340 24,300 44,657 31,000 50,033 34,950 53,270 43,000 59,012 32,100 55,913 38,950 61,355 11200P - - - - 50,127 51,647 49,672 51,147 49,457 50,860 49,420 50,674 49,582 50,581 50,813 51,424 52,678 52,634 55,417 54,551 57,817 56,546 60,339 58,494 64,458 61,750 67,073 63,745 70,091 66,182 11300C - - - - 150 21,431 800 20,092 1,750 20,624 3,050 21,224 8,350 29,855 12,850 35,415 15,400 38,293 - - - - - - - - - - - - 11300P - - - - 50,992 51,759 50,369 51,341 50,230 51,133 50,163 50,976 50,339 50,957 51,556 51,814 53,314 52,991 - - - - - - - - - - - - 11400C - - - - 100 19,585 600 18,505 1,350 19,148 2,600 19,797 7,400 28,553 11,700 34,286 14,050 37,212 21,550 43,052 27,900 48,632 31,850 52,016 39,900 57,994 29,750 54,778 36,400 60,362 11400P - - - - 51,461 51,815 50,889 51,492 50,852 51,364 50,780 51,238 50,988 51,287 52,217 52,167 53,876 53,317 56,334 55,137 58,751 57,158 61,152 59,063 65,143 62,281 67,196 64,020 70,270 66,505 11500C - - - - 50 17,723 450 16,965 1,050 17,708 2,150 18,312 6,550 27,263 10,550 33,105 12,800 36,116 - - - - - - - - - - - - 11500P - - - - 51,537 51,816 51,332 51,635 51,283 51,530 51,279 51,463 51,548 51,581 52,794 52,489 54,353 53,602 - - - - - - - - - - - - 11600C - - - - 50 16,073 350 15,510 800 16,291 1,750 17,030 5,750 25,952 9,200 31,737 11,600 34,985 19,000 41,376 25,000 47,156 28,950 50,699 37,000 56,930 27,500 53,596 34,000 59,336 11600P - - - - 51,592 51,816 51,550 51,707 51,590 51,661 51,602 51,614 52,005 51,831 53,261 52,757 54,754 53,858 57,046 55,628 59,490 57,679 61,789 59,549 65,686 62,740 67,208 64,241 70,342 66,771 11700C - - - - 50 14,547 250 14,056 600 14,906 1,400 15,771 5,050 24,672 8,200 30,498 10,500 33,848 - - - - - - - - - - - - 11700P - - - - 51,870 51,870 51,723 51,774 51,790 51,758 51,860 51,751 52,380 52,048 53,646 52,992 55,072 54,073 - - - - - - - - - - - - 11800C - - - - 50 13,152 200 12,766 450 13,580 1,100 14,528 4,450 23,442 7,300 29,265 9,450 32,679 16,700 39,660 22,350 45,626 26,250 49,328 34,250 55,817 25,400 52,386 31,700 58,267 11800P - - - - 51,870 51,870 51,799 51,806 51,903 51,823 52,030 51,858 52,662 52,223 53,940 53,188 55,316 54,260 57,550 56,020 60,030 58,105 62,255 59,952 66,091 63,133 67,117 64,406 70,311 66,988 11900C - - - - 50 11,888 150 11,503 350 12,358 850 13,313 3,950 22,284 6,450 28,007 8,500 31,515 - - - - - - - - - - - - 11900P - - - - 51,870 51,870 51,854 51,835 51,952 51,862 52,113 51,920 52,872 52,371 54,157 53,351 55,480 54,408 - - - - - - - - - - - - 12000C - - - - 50 10,750 100 10,223 250 11,116 700 12,242 3,350 20,938 5,650 26,719 7,850 30,526 14,650 37,924 19,850 44,020 23,700 47,891 31,650 54,657 23,400 51,137 29,550 57,175 12000P - - - - 51,870 51,870 51,884 51,860 51,972 51,892 52,157 51,972 53,008 52,480 54,299 53,483 55,575 54,523 57,862 56,318 60,389 58,448 62,559 60,280 66,365 63,463 66,925 64,522 70,185 67,153 12100C - - - - 50 9,731 - - - - 500 11,035 2,950 19,820 5,000 25,517 - - - - - - - - - - - - - - 12100P - - - - 51,870 51,870 - - - - 52,161 52,003 53,093 52,573 54,363 53,575 - - - - - - - - - - - - - - 12200C - - - - 50 8,820 50 8,023 150 9,025 400 10,046 2,550 18,658 4,350 24,248 6,050 27,968 12,750 36,134 17,600 42,381 21,350 46,413 29,200 53,455 21,550 49,873 - - 12200P - - - - 51,870 51,870 51,885 51,862 51,953 51,912 52,145 52,017 53,125 52,634 54,370 53,645 55,578 54,676 58,006 56,538 60,565 58,702 62,702 60,530 66,513 63,730 66,647 64,586 - - 12300C - - - - 50 8,009 - - - - 300 9,040 2,200 17,537 3,750 22,967 - - - - - - - - - - - - - - 12300P - - - - 51,870 51,870 - - - - 52,113 52,022 53,117 52,675 54,319 53,688 - - - - - - - - - - - - - - 12400C - - - - 50 7,287 50 6,683 50 6,725 200 7,966 1,900 16,470 3,250 21,753 4,750 25,615 11,050 34,331 15,550 40,704 19,150 44,880 26,900 52,215 19,800 48,578 - - 12400P - - - - 51,870 51,870 51,870 51,870 51,921 51,911 52,062 52,018 53,074 52,702 54,226 53,704 55,373 54,720 57,995 56,679 60,577 58,876 62,697 60,710 66,541 63,939 66,287 64,604 - - 12500C - - - - 50 6,644 - - - - 150 7,110 1,550 15,220 2,800 20,552 - - - - - - - - - - - - - - 12500P - - - - 51,870 51,870 - - - - 52,026 52,010 53,004 52,709 54,097 53,698 - - - - - - - - - - - - - - 12600C - - - - 50 6,072 50 5,617 50 5,657 100 6,205 1,300 14,151 2,400 19,372 3,650 23,256 9,550 32,533 13,650 38,978 17,150 43,324 24,750 50,946 18,150 47,256 - - 12600P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,983 51,995 52,918 52,702 53,942 53,674 55,011 54,673 57,853 56,747 60,439 58,977 62,557 60,819 66,457 64,090 65,853 64,579 - - 12700C - - - - 50 5,563 - - - - 50 5,187 1,100 13,173 2,050 18,224 - - - - - - - - - - - - - - 12700P - - - - 51,870 51,870 - - - - 51,983 51,993 52,827 52,685 53,770 53,633 - - - - - - - - - - - - - - 12800C - - - - 50 5,187 50 5,187 50 5,187 50 5,187 900 12,138 1,750 17,125 2,750 20,934 8,200 30,724 11,950 37,240 15,300 41,732 22,700 49,631 16,650 45,940 - - 12800P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,931 51,965 52,717 52,656 53,593 53,580 54,551 54,552 57,600 56,752 60,171 59,006 62,295 60,864 66,269 64,187 65,370 64,512 - - 12900C - - - - 50 5,187 - - - - 50 5,187 750 11,230 1,450 15,952 - - - - - - - - - - - - - - 12900P - - - - 51,870 51,870 - - - - 51,931 51,964 52,618 52,621 53,388 53,508 - - - - - - - - - - - - - - 13000C - - - - 50 5,187 50 5,187 50 5,187 50 5,187 650 10,497 1,200 14,838 2,100 18,843 7,000 28,922 10,400 35,473 13,600 40,115 20,800 48,298 15,200 44,581 - - 13000P - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,931 51,963 52,542 52,590 53,192 53,427 54,069 54,377 57,260 56,701 59,791 58,972 61,926 60,850 65,987 64,232 64,820 64,406 - - 13100C - - - - 50 5,187 - - - - 50 5,187 500 9,476 - - - - - - - - - - - - - - - - 13100P - - - - 51,870 51,870 - - - - 51,870 51,870 52,421 52,535 - - - - - - - - - - - - - - - - 13200C - - - - 50 5,187 50 5,187 - - 50 5,187 400 8,641 850 12,922 1,450 16,468 6,100 27,322 9,000 33,691 12,050 38,482 19,000 46,929 13,850 43,210 - - 13200P - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,330 52,484 52,871 53,263 53,557 54,141 56,858 56,602 59,319 58,879 61,468 60,779 65,618 64,228 64,225 64,262 - - 13300C - - - - 50 5,187 - - - - 50 5,187 350 8,082 - - - - - - - - - - - - - - - - 13300P - - - - 51,870 51,870 - - - - 51,870 51,870 52,279 52,451 - - - - - - - - - - - - - - - - 13400C - - - - 50 5,187 50 5,187 - - 50 5,187 250 7,119 550 10,943 1,050 14,527 5,000 25,361 7,750 31,909 10,600 36,806 17,350 45,553 12,600 41,835 - - 13400P - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,175 52,380 52,554 53,063 53,153 53,907 56,401 56,455 58,778 58,732 60,923 60,654 65,179 64,179 63,597 64,087 - - 13500C - - - - 50 5,187 - - - - 50 5,187 200 6,478 - - - - - - - - - - - - - - - - 13500P - - - - 51,870 51,870 - - - - 51,870 51,870 52,118 52,334 - - - - - - - - - - - - - - - - 13600C - - - - 50 5,187 50 5,187 - - 50 5,187 150 5,780 350 9,198 700 12,498 4,200 23,650 6,600 30,089 9,300 35,134 15,750 44,122 11,450 40,462 - - 13600P - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,060 52,279 52,320 52,866 52,761 53,628 55,934 56,278 58,171 58,533 60,324 60,483 64,659 64,083 62,950 63,881 - - 13700C - - - - 50 5,187 - - - - 50 5,187 100 5,187 - - - - - - - - - - - - - - - - 13700P - - - - 51,870 51,870 - - - - 51,870 51,870 52,060 52,274 - - - - - - - - - - - - - - - - 13800C - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 200 7,487 450 10,618 3,500 21,970 5,650 28,367 8,150 33,486 14,350 42,735 10,350 39,055 - - 13800P - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,999 52,207 52,133 52,657 52,456 53,347 55,459 56,071 57,574 58,305 59,697 60,272 64,111 63,953 62,266 63,641 - - 14000C - - - - 50 5,187 50 5,187 - - 50 5,187 50 5,187 150 6,555 300 9,093 2,900 20,343 - - 7,100 31,830 13,000 41,303 - - - - 14000P - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 51,936 52,113 52,068 52,553 52,265 53,114 54,995 55,842 - - 59,040 60,024 63,502 63,781 - - - - 14200C - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 200 7,775 2,400 18,804 - - 6,150 30,176 11,750 39,862 - - - - 14200P - - - - 51,870 51,870 - - - - 51,870 51,870 51,935 52,105 51,936 52,294 52,134 52,911 54,565 55,603 - - 58,367 59,740 62,858 63,576 - - - - 14400C - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 100 6,141 1,950 17,263 - - 5,300 28,535 10,600 38,425 - - - - 14400P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,936 52,280 52,003 52,642 54,144 55,341 - - 57,698 59,429 62,194 63,339 - - - - 14600C - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 1,600 15,874 - - 4,550 26,924 9,550 36,996 - - - - 14600P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 53,789 55,092 - - 57,051 59,097 61,521 63,077 - - - - 14800C - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 1,300 14,536 - - 3,900 25,365 8,550 35,536 - - - - 14800P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,936 52,420 53,467 54,838 - - 56,443 58,752 60,820 62,782 - - - - 15000C - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 1,000 13,075 - - 3,300 23,787 7,650 34,102 - - - - 15000P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 53,129 54,543 - - 55,845 58,381 60,134 62,468 - - - - 15200C - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 800 11,888 - - 2,800 22,301 - - - - - - 15200P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,892 54,299 - - 55,316 58,017 - - - - - - 15400C - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 - - 650 10,852 - - 2,350 20,823 - - - - - - 15400P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 - - 52,709 54,084 - - 54,815 57,636 - - - - - - 15600C - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 50 5,187 500 9,730 - - - - - - - - - - 15600P - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 52,521 53,842 - - - - - - - - - - 15800C - - - - 50 5,187 - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - 15800P - - - - 51,870 51,870 - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - 16000C - - - - 50 5,187 - - - - 50 5,187 50 5,187 50 5,187 50 5,187 300 7,837 - - - - - - - - - - 16000P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 52,265 53,427 - - - - - - - - - - 16200C - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16200P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16400C - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - 50 5,187 150 5,947 - - - - - - - - - - 16400P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,069 53,001 - - - - - - - - - - 16600C - - - - 50 5,187 - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 16600P - - - - 51,870 51,870 - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - 50 5,187 50 5,187 - - 50 5,187 100 5,187 - - - - - - - - - - 16800P - - - - - - - - - - 51,870 51,870 51,870 51,870 - - 51,870 51,870 52,003 52,789 - - - - - - - - - - 17000C - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2009 2012 2112 2212 L S L S L S L S L S L S F 87,873 87,873 87,873 87,873 87,873 87,873 87,873 87,873 87,873 87,873 87,873 87,873

Back to Top
HHT (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2009 2012 2112 2212 L S L S L S L S L S L S F 91,504 91,504 91,504 91,504 91,504 91,504 91,504 91,504 91,504 91,504 91,504 91,504

Back to Top
HKB (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
HKG (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HLD (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
HNP (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784

Back to Top
HSB (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
HSI (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200612 200619 200629 200730 200828 200929 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 10000C - - - - - - - - - - - - 131,616 131,749 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 250 13,140 - - - - - - - - - - - - - - - - 12000C - - - - 131,404 131,404 - - - - - - - - - - - - - - - - - - - - - - - - 12000P - - - - 50 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 131,404 131,404 - - - - - - - - - - 135,247 136,325 - - - - - - - - - - - - 14000P - - - - 50 13,140 - - - - - - - - - - 6,550 21,319 - - - - - - - - - - - - 15000C - - - - 131,404 131,404 - - - - - - 132,960 133,319 - - - - - - - - - - - - - - - - 15000P - - - - 50 13,140 - - - - - - 3,550 14,669 - - - - - - - - - - - - - - - - 15800C - - - - 131,377 131,377 - - - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - 50 13,140 - - - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - - - 131,364 131,377 131,510 131,537 - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - 450 13,140 950 13,140 - - - - - - - - - - - - - - - - - - - - 16200C - - - - - - 131,350 131,364 131,497 131,537 - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - 500 13,140 1,050 13,140 - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - 131,324 131,350 131,483 131,537 - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - 550 13,140 1,150 13,140 - - - - - - - - - - - - - - - - - - - - 16600C - - - - 131,364 131,377 131,284 131,324 131,443 131,510 - - - - - - - - - - - - - - - - - - - - 16600P - - - - 50 13,140 600 13,140 1,300 13,140 - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - 131,244 131,310 131,404 131,497 - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - 650 13,140 1,450 13,140 - - - - - - - - - - - - - - - - - - - - 17000C 131,404 131,404 - - - - 131,191 131,271 131,364 131,483 - - 133,425 133,970 - - - - - - - - - - - - - - - - 17000P 50 13,140 - - - - 750 13,140 1,650 13,140 - - 7,900 26,081 - - - - - - - - - - - - - - - - 17100C 131,404 131,404 - - 131,297 131,337 - - - - 131,643 131,882 133,425 133,984 135,513 136,378 - - - - - - - - - - - - - - 17100P 50 13,140 - - 50 13,140 - - - - 3,400 16,093 7,950 26,506 10,650 32,890 - - - - - - - - - - - - - - 17200C 131,404 131,404 - - 131,297 131,337 131,151 131,257 131,284 131,457 131,603 131,882 133,425 133,997 135,553 136,431 137,921 139,237 142,443 144,384 146,978 149,492 151,260 154,253 159,147 162,911 166,063 170,506 - - 17200P 50 13,140 - - 50 13,140 850 13,140 1,800 13,512 3,450 16,465 8,250 27,198 11,050 33,688 18,600 43,464 24,800 53,931 34,150 64,052 43,750 73,189 62,200 87,553 78,536 99,656 - - 17300C 131,404 131,404 - - 131,297 131,337 - - - - 131,576 131,869 133,412 134,010 135,593 136,484 - - - - - - - - - - - - - - 17300P 50 13,140 - - 50 13,140 - - - - 3,600 17,010 8,550 27,903 11,450 34,486 - - - - - - - - - - - - - - 17400C 131,404 131,404 - - 131,297 131,337 131,084 131,231 131,217 131,417 131,537 131,856 133,399 134,024 135,620 136,537 137,987 139,357 142,642 144,624 147,217 149,771 151,513 154,559 159,413 163,257 166,276 170,851 - - 17400P 50 13,140 - - 50 13,140 950 13,140 2,000 14,683 3,750 17,569 8,850 28,608 11,850 35,271 19,750 45,153 26,350 55,820 36,000 65,941 46,000 75,118 64,943 89,442 80,864 101,465 - - 17500C 131,404 131,404 - - 131,284 131,337 - - - - 131,483 131,829 133,372 134,037 135,646 136,591 - - - - - - - - - - - - - - 17500P 50 13,140 - - 50 13,140 - - - - 4,050 18,367 9,200 29,366 12,300 36,109 - - - - - - - - - - - - - - 17600C 131,404 131,404 - - 131,217 131,297 130,978 131,177 131,124 131,377 131,430 131,816 133,345 134,050 135,660 136,630 138,027 139,477 142,788 144,837 147,430 150,024 151,739 154,851 159,639 163,590 166,449 171,184 - - 17600P 50 13,140 - - 50 13,140 1,050 13,459 2,200 15,893 4,100 18,766 9,500 30,071 12,750 36,947 20,950 46,882 27,900 57,682 37,950 67,856 48,300 77,033 67,231 91,317 83,218 103,261 - - 17700C 131,404 131,404 - - 131,217 131,297 - - - - 131,377 131,789 133,319 134,050 135,673 136,670 - - - - - - - - - - - - - - 17700P 50 13,140 - - 50 13,140 - - - - 4,300 19,418 9,850 30,829 13,200 37,785 - - - - - - - - - - - - - - 17800C 131,404 131,404 - - 131,204 131,297 130,898 131,138 131,005 131,324 131,310 131,763 133,279 134,050 135,686 136,710 138,040 139,556 142,921 145,023 147,603 150,276 151,912 155,117 159,826 163,895 166,569 171,490 - - 17800P 50 13,140 - - 50 13,140 1,200 14,789 2,450 17,223 4,500 20,069 10,200 31,587 13,650 38,623 22,150 48,598 29,550 59,584 39,950 69,771 50,650 78,948 69,559 93,193 85,558 105,030 - - 17900C 131,404 131,404 - - 131,204 131,297 - - - - 131,244 131,749 133,226 134,050 135,686 136,750 - - - - - - - - - - - - - - 17900P 50 13,140 - - 50 13,140 - - - - 4,650 20,654 10,600 32,398 14,150 39,487 - - - - - - - - - - - - - - 18000C 131,404 131,404 - - 131,191 131,297 130,765 131,084 130,872 131,271 131,164 131,709 133,172 134,050 135,686 136,790 138,014 139,636 143,014 145,209 147,736 150,489 152,045 155,370 159,959 164,175 166,649 171,769 - - 18000P 50 13,140 - - 50 13,140 1,350 16,172 2,700 18,606 4,900 21,386 10,950 33,170 14,650 40,365 23,450 50,367 31,300 61,525 42,050 71,700 53,100 80,877 71,886 95,055 87,913 106,799 - - 18100C 131,404 131,404 - - 131,124 131,257 - - - - 131,084 131,683 133,119 134,037 135,673 136,817 - - - - - - - - - - - - - - 18100P 50 13,140 - - 50 13,140 - - - - 5,100 22,051 11,350 33,981 15,150 41,243 - - - - - - - - - - - - - - 18200C 131,404 131,404 - - 131,111 131,257 130,632 131,018 130,725 131,204 131,005 131,656 133,053 134,024 135,646 136,843 137,960 139,703 143,068 145,355 147,816 150,689 152,125 155,583 160,025 164,427 166,662 172,022 174,043 179,656 18200P 50 13,140 - - 50 13,140 1,500 17,622 2,950 20,056 5,300 22,729 11,750 34,792 15,650 42,121 24,850 52,175 33,100 63,454 44,200 73,615 55,650 82,792 74,240 96,903 90,280 108,541 101,040 116,162 18300C 131,404 131,404 - - 131,098 131,257 130,539 130,978 130,632 131,177 130,898 131,603 132,973 134,010 135,620 136,857 137,921 139,729 - - - - - - - - - - - - 18300P 50 13,140 - - 50 13,140 1,600 18,420 3,100 20,827 5,550 23,474 12,150 35,617 16,200 43,025 25,550 53,080 - - - - - - - - - - - - 18400C 131,404 131,404 - - 131,018 131,217 130,473 130,951 130,526 131,124 130,792 131,563 132,893 133,997 135,580 136,883 137,867 139,756 143,081 145,488 147,856 150,875 152,165 155,782 160,052 164,654 166,635 172,248 174,097 179,949 18400P 50 13,140 - - 50 13,140 1,650 19,138 3,300 21,665 5,800 24,219 12,600 36,468 16,750 43,929 26,250 53,998 34,950 65,396 46,450 75,557 58,250 84,694 76,594 98,725 92,661 110,270 103,354 117,824 18500C 131,404 131,404 - - 130,991 131,217 130,379 130,911 130,419 131,084 130,685 131,523 132,800 133,970 135,540 136,896 137,814 139,769 - - - - - - - - - - - - 18500P 50 13,140 - - 50 13,140 1,750 19,963 3,550 22,556 6,000 24,910 13,050 37,333 17,300 44,834 27,000 54,915 - - - - - - - - - - - - 18600C 131,404 131,404 - - 130,978 131,217 130,273 130,872 130,313 131,044 130,552 131,470 132,694 133,944 135,487 136,896 137,748 139,783 143,041 145,608 147,856 151,021 152,138 155,955 160,025 164,866 166,542 172,447 174,083 180,215 18600P 50 13,140 - - 100 13,353 1,850 20,814 3,600 23,275 6,300 25,735 13,500 38,197 17,900 45,778 27,700 55,833 36,900 67,351 48,750 77,485 60,950 86,596 78,988 100,548 95,028 111,986 105,655 119,473 18700C 131,404 131,404 - - 130,885 131,177 130,167 130,832 130,180 130,978 130,419 131,417 132,587 133,917 135,420 136,910 137,668 139,783 - - - - - - - - - - - - 18700P 50 13,140 - - 150 14,683 1,950 21,679 3,800 24,139 6,550 26,493 13,950 39,062 18,500 46,722 28,500 56,777 - - - - - - - - - - - - 18800C 131,404 131,404 - - 130,872 131,177 130,020 130,765 130,034 130,925 130,286 131,364 132,454 133,877 135,340 136,910 137,575 139,783 142,961 145,701 147,802 151,154 152,072 156,102 159,945 165,039 166,409 172,634 174,030 180,441 18800P 50 13,140 - - 200 15,906 2,100 22,636 4,000 25,030 6,800 27,291 14,450 39,966 19,100 47,653 29,250 57,708 38,900 69,319 51,150 79,414 63,750 88,498 81,369 102,343 97,382 113,675 107,942 121,096 18900C 131,404 131,404 - - 130,765 131,138 129,887 130,712 129,887 130,858 130,127 131,310 132,335 133,837 135,247 136,896 137,468 139,783 - - - - - - - - - - - - 18900P 50 13,512 - - 250 17,077 2,200 23,541 4,200 25,935 7,100 28,156 14,900 40,844 19,700 48,598 30,050 58,653 - - - - - - - - - - - - 19000C 131,404 131,404 - - 130,739 131,138 129,768 130,672 129,728 130,805 129,954 131,231 132,175 133,784 135,154 136,883 137,349 139,769 142,815 145,768 147,683 151,260 151,939 156,221 159,799 165,186 166,210 172,780 173,924 180,667 19000P 50 14,364 - - 300 18,221 2,350 24,525 4,400 26,852 7,400 29,047 15,450 41,788 20,350 49,569 30,900 59,610 41,000 71,288 53,600 81,342 66,074 90,386 83,763 104,125 99,763 115,350 110,243 122,705 19100C 131,404 131,404 - - 130,632 131,098 129,595 130,606 129,568 130,739 129,768 131,164 132,029 133,731 135,034 136,870 137,229 139,756 - - - - - - - - - - - - 19100P 50 15,281 - - 350 19,364 2,450 25,456 4,600 27,783 7,700 29,938 15,950 42,693 21,050 50,553 31,700 60,554 - - - - - - - - - - - - 19200C 131,404 131,404 - - 130,592 131,098 129,448 130,552 129,369 130,659 129,568 131,084 131,856 133,678 134,915 136,843 137,083 139,729 142,615 145,807 147,510 151,340 151,753 156,314 159,600 165,305 165,957 172,900 173,764 180,853 19200P 50 16,239 - - 400 20,508 2,600 26,480 4,850 28,767 8,050 30,869 16,500 43,650 21,700 51,524 32,550 61,525 43,200 73,269 56,150 83,271 68,375 92,262 86,184 105,894 102,117 117,013 112,518 124,288 19300C 131,404 131,404 - - 130,473 131,058 129,262 130,473 129,182 130,592 129,369 131,005 131,670 133,611 134,782 136,817 136,936 139,703 - - - - - - - - - - - - 19300P 50 17,263 - - 450 21,665 2,750 27,517 5,050 29,738 8,350 31,800 17,050 44,594 22,400 52,508 33,400 62,483 - - - - - - - - - - - - 19400C 131,404 131,404 - - 130,340 131,018 129,076 130,406 128,970 130,499 129,143 130,925 131,470 133,545 134,622 136,790 136,763 139,663 142,363 145,807 147,284 151,380 151,500 156,368 159,334 165,398 165,638 173,006 173,551 181,026 19400P 50 18,340 - - 500 22,836 2,900 28,581 5,300 30,749 8,700 32,757 17,600 45,539 23,100 53,505 34,300 63,454 45,450 75,264 58,800 85,199 70,742 94,124 88,604 107,650 104,471 118,649 114,792 125,857 19500C 131,404 131,404 - - 130,207 130,978 128,863 130,326 128,744 130,406 128,890 130,818 131,257 133,478 134,463 136,750 136,577 139,623 - - - - - - - - - - - - 19500P 50 19,484 - - 550 24,033 3,050 29,659 5,550 31,773 9,100 33,742 18,200 46,523 23,850 54,516 35,200 64,438 - - - - - - - - - - - - 19600C 131,404 131,404 - - 130,167 130,965 128,611 130,233 128,478 130,313 128,637 130,725 131,031 133,399 134,276 136,697 136,378 139,570 142,044 145,794 146,991 151,407 151,181 156,408 159,001 165,465 165,265 173,072 173,285 181,159 19600P 50 20,681 - - 600 25,243 3,200 30,749 5,850 32,851 9,450 34,726 18,800 47,507 24,600 55,527 36,150 65,422 47,800 77,246 61,500 87,115 73,110 95,986 91,025 109,379 106,812 120,258 117,053 127,414 19700C 131,404 131,404 - - 130,007 130,925 128,384 130,153 128,225 130,207 128,358 130,606 130,792 133,305 134,077 136,644 136,165 139,517 - - - - - - - - - - - - 19700P 50 21,945 - - 650 26,480 3,350 31,880 6,100 33,915 9,850 35,737 19,400 48,505 25,400 56,564 37,050 66,393 - - - - - - - - - - - - 19800C 131,404 131,404 - - 129,861 130,885 128,105 130,047 127,932 130,100 128,065 130,499 130,526 133,212 133,864 136,591 135,926 139,450 141,658 145,741 146,632 151,393 150,795 156,408 158,615 165,491 164,826 173,112 172,966 181,279 19800P 50 23,261 - - 700 27,743 3,550 33,050 6,400 35,018 10,250 36,774 20,050 49,515 26,150 57,575 38,050 67,404 50,250 79,241 64,225 89,016 75,504 97,821 93,432 111,094 109,153 121,854 119,287 128,943 19900C 131,404 131,404 - - 129,688 130,845 127,813 129,941 127,626 129,980 127,746 130,379 130,246 133,106 133,625 136,511 135,686 139,384 - - - - - - - - - - - - 19900P 50 24,644 - - 750 29,047 3,700 34,220 6,900 36,202 10,550 37,785 20,700 50,526 27,000 58,626 39,000 68,388 - - - - - - - - - - - - 20000C 131,404 131,404 - - 129,515 130,792 127,507 129,834 127,281 129,847 127,414 130,246 129,954 133,000 133,385 136,444 135,420 139,304 141,206 145,661 146,206 151,354 150,356 156,381 158,150 165,505 164,334 173,126 172,594 181,372 20000P 50 26,094 - - 800 30,377 3,900 35,444 7,200 37,333 11,100 38,875 21,450 51,604 27,800 59,650 40,000 69,386 52,750 81,223 66,553 90,918 77,911 99,643 95,853 112,784 111,467 123,424 121,522 130,446 20200C 131,404 131,404 - - 129,036 130,672 126,802 129,595 126,562 129,595 126,669 129,967 129,289 132,760 132,827 136,258 134,835 139,131 - - - - - - - - - - - - 20200P 50 29,166 - - 900 33,130 4,250 37,931 7,800 39,647 12,100 41,070 22,750 53,652 29,550 61,765 42,050 71,394 - - - - - - - - - - - - 20400C 130,885 131,337 - - 128,597 130,579 126,030 129,342 125,724 129,276 125,818 129,635 128,544 132,481 132,188 136,059 134,183 138,918 140,075 145,408 145,142 151,181 149,239 156,221 157,046 165,412 163,151 173,059 171,676 181,465 20400P 50 32,465 - - 1,050 36,082 4,700 40,551 8,550 42,067 12,850 43,291 24,400 55,860 31,350 63,893 44,200 73,416 58,100 85,199 71,301 94,696 82,765 103,234 100,667 116,095 116,069 126,496 125,924 133,399 20600C 130,792 131,337 - - 127,906 130,393 125,099 129,023 124,740 128,916 124,873 129,276 127,719 132,162 131,470 135,806 133,438 138,679 - - - - - - - - - - - - 20600P 50 35,949 - - 1,200 39,141 5,200 43,278 9,250 44,555 13,850 45,592 25,850 57,988 33,250 66,047 46,450 75,450 - - - - - - - - - - - - 20800C 130,672 131,337 - - 127,121 130,220 124,022 128,677 123,676 128,531 123,809 128,877 126,788 131,816 130,645 135,527 132,614 138,399 138,612 145,009 143,773 150,861 147,829 155,929 155,663 165,212 161,714 172,886 170,532 181,465 20800P 50 39,620 - - 1,400 42,347 5,800 46,097 10,100 47,121 14,900 47,973 27,400 60,169 35,250 68,229 48,750 77,485 63,750 89,136 76,155 98,406 87,673 106,759 105,442 119,314 120,591 129,462 130,233 136,271 21000C 130,526 131,337 - - 126,243 130,034 122,812 128,278 122,413 128,079 123,118 128,730 125,764 131,417 129,741 135,207 131,696 138,080 - - - - - - - - - - - - 21000P 50 43,411 - - 1,550 45,632 6,450 49,010 10,950 49,768 16,050 50,420 28,750 62,297 37,350 70,423 51,150 79,534 - - - - - - - - - - - - 21200C 129,794 131,271 - - 124,873 129,675 121,375 127,826 121,016 127,586 121,242 127,919 124,607 130,978 128,730 134,835 130,672 137,721 136,803 144,464 142,070 150,409 146,113 155,516 154,000 164,880 160,025 172,594 169,149 181,345 21200P 50 47,294 - - 1,800 49,063 7,150 52,003 11,950 52,481 17,200 52,920 30,550 64,598 39,500 72,618 53,650 81,582 68,854 93,046 81,076 102,064 92,594 110,203 110,177 122,426 125,020 132,348 134,463 139,038 21400C 129,448 131,271 - - 123,636 129,435 119,739 127,294 119,434 127,028 119,739 127,374 123,344 130,499 127,600 134,423 129,568 137,322 - - - - - - - - - - - - 21400P 100 51,244 - - 2,100 52,574 7,950 55,048 13,000 55,261 18,650 55,461 32,350 66,899 42,750 74,998 56,250 83,643 - - - - - - - - - - - - 21600C 128,438 131,204 - - 122,120 129,143 117,891 126,722 117,638 126,416 118,050 126,749 121,934 129,954 126,363 133,970 128,345 136,870 134,635 143,746 140,035 149,811 144,078 154,945 152,058 164,414 158,083 172,168 167,540 181,132 21600P 150 55,181 - - 2,450 56,139 8,800 58,160 14,150 58,094 20,050 58,067 34,400 69,266 45,050 77,193 58,950 85,705 73,854 96,890 86,064 105,641 97,502 113,542 114,832 125,445 129,342 135,128 138,572 141,724 21800C 127,227 131,151 129,754 131,337 120,298 128,797 115,776 126,070 115,643 125,724 116,175 126,057 120,404 129,369 124,993 133,465 127,015 136,378 - - - - - - - - - - - - 21800P 200 59,145 50 59,198 2,800 59,770 9,800 61,313 15,500 60,967 21,600 60,714 36,500 71,660 47,450 79,401 61,750 87,753 - - - - - - - - - - - - 22000C 125,711 131,084 128,291 131,284 118,130 128,398 113,369 125,325 113,409 124,940 114,087 125,299 118,715 128,717 123,503 132,906 125,578 135,846 132,069 142,868 137,641 149,039 141,724 154,226 149,837 163,816 155,876 171,636 165,678 180,800 22000P 300 63,081 100 63,161 3,300 63,414 10,900 64,505 16,900 63,879 23,350 63,374 38,700 74,067 50,000 81,622 64,518 89,814 78,975 100,667 91,078 109,126 102,383 116,787 119,380 128,358 133,545 137,788 142,562 144,305 22200C 123,370 130,951 126,483 131,217 115,483 127,906 110,682 124,501 110,922 124,089 111,799 124,474 116,880 128,012 121,881 132,295 124,009 135,261 - - - - - - - - - - - - 22200P 400 67,032 150 67,138 3,850 67,085 12,100 67,723 18,500 66,792 25,100 66,074 41,000 76,501 52,600 83,843 67,018 91,849 - - - - - - - - - - - - 22400C 118,500 130,752 118,250 131,098 112,398 127,347 107,623 123,557 108,155 123,131 109,286 123,557 114,872 127,227 120,125 131,630 122,320 134,609 129,089 141,804 134,888 148,122 139,038 153,362 147,337 163,097 153,415 170,984 163,603 180,361 22400P 500 70,982 250 71,088 4,450 70,769 13,450 70,928 20,200 69,731 27,050 68,787 43,450 78,948 55,400 86,064 69,585 93,898 84,175 104,365 96,092 112,518 107,198 119,912 123,809 131,151 137,601 140,354 146,433 146,792 22600C 108,650 130,566 108,450 130,845 108,594 126,602 104,232 122,519 105,123 122,080 106,519 122,546 112,704 126,389 118,223 130,898 120,511 133,917 - - - - - - - - - - - - 22600P 650 74,918 450 74,998 5,200 74,413 14,900 74,160 22,050 72,671 29,250 71,607 46,100 81,422 58,300 88,285 72,179 95,919 - - - - - - - - - - - - 22800C 98,850 130,300 98,750 130,486 100,600 125,911 100,441 121,322 101,771 120,910 103,500 121,429 110,350 125,472 116,175 130,113 118,569 133,172 125,658 140,581 131,683 147,031 135,939 152,338 144,398 162,206 150,742 170,200 161,329 179,816 22800P 900 78,802 750 78,869 6,050 78,031 16,550 77,339 24,050 75,597 31,500 74,639 48,800 83,896 61,300 90,506 74,825 97,927 89,708 107,889 101,359 115,696 112,065 122,825 128,145 133,691 141,485 142,775 150,117 149,132 23000C 89,200 129,847 89,200 129,927 92,200 124,421 95,800 119,979 98,114 119,620 100,308 120,697 107,823 124,474 113,981 129,249 116,508 132,361 - - - - - - - - - - - - 23000P 1,200 82,672 1,200 82,672 7,100 81,595 18,350 80,504 26,200 78,523 33,950 77,711 51,950 86,383 64,500 92,714 77,499 99,922 - - - - - - - - - - - - 23200C 79,600 129,329 79,850 129,143 83,000 123,517 87,850 118,503 94,150 118,183 96,677 118,888 105,056 123,570 111,640 128,331 114,300 131,497 121,814 139,131 128,118 145,754 132,561 151,154 141,312 161,196 147,856 169,309 158,828 179,164 23200P 1,600 86,503 1,850 86,410 8,300 85,093 20,400 83,603 28,550 81,396 36,700 80,824 54,800 88,870 67,900 94,908 80,212 101,904 94,882 111,360 106,227 118,835 116,641 125,698 132,241 136,218 145,196 145,063 153,641 151,367 23400C 70,150 128,611 70,800 127,985 74,850 121,734 80,150 116,827 87,150 116,614 92,600 117,572 102,104 122,386 109,139 127,334 111,680 130,659 - - - - - - - - - - - - 23400P 2,100 90,293 2,800 90,014 9,700 88,524 22,600 86,662 31,100 84,242 39,400 83,936 58,000 91,331 71,400 97,076 83,178 103,793 - - - - - - - - - - - - 23600C 60,950 127,573 62,100 126,429 66,250 120,245 71,600 115,404 80,000 114,898 85,650 115,976 99,071 121,043 106,493 126,270 109,139 129,648 117,518 137,468 124,195 144,291 128,850 149,797 137,987 160,065 144,757 168,311 156,142 178,406 23600P 2,850 93,991 4,100 93,485 11,350 91,849 25,050 89,642 33,900 87,008 42,550 87,061 61,450 93,791 74,666 99,231 85,971 105,695 100,029 114,685 111,015 121,841 121,096 128,438 136,165 138,625 148,694 147,231 156,993 153,495 23800C 52,900 125,099 53,850 124,355 58,500 118,010 64,400 113,316 73,200 112,983 78,950 114,247 95,773 119,700 103,593 125,166 106,466 128,557 - - - - - - - - - - - - 23800P 3,850 97,582 5,850 96,784 13,250 95,081 27,850 92,488 36,900 89,735 46,050 90,160 65,100 96,212 77,658 101,346 88,777 107,557 - - - - - - - - - - - - 24000C 42,050 126,097 46,100 121,708 50,000 116,242 57,700 110,908 66,550 110,935 72,550 112,358 92,341 118,250 100,627 123,956 103,686 127,414 112,837 135,606 119,926 142,655 124,847 148,295 134,423 158,788 141,445 167,181 153,255 177,541 24000P 5,200 101,026 8,100 99,869 15,500 98,180 31,000 95,201 40,150 92,368 49,500 93,259 69,000 98,606 80,717 103,434 91,597 109,392 105,136 117,877 115,683 124,700 125,379 131,031 139,876 140,886 152,005 149,292 160,132 155,516 24200C 35,900 121,216 38,950 118,409 43,200 113,089 51,250 108,275 60,250 108,661 66,200 110,350 86,700 116,694 97,489 122,652 100,774 126,190 - - - - - - - - - - - - 24200P 7,000 104,298 10,950 102,729 18,250 101,066 34,800 97,661 43,800 94,855 53,400 96,292 73,150 100,947 83,803 105,469 94,403 111,174 - - - - - - - - - - - - 24400C 27,750 118,782 32,450 114,419 36,250 109,924 45,200 105,375 54,250 106,213 60,400 108,129 80,700 115,071 93,850 121,269 97,781 124,913 107,796 133,518 115,350 140,833 120,617 146,632 130,699 157,392 137,947 165,944 150,183 176,570 24400P 9,400 107,331 14,450 105,322 21,250 103,859 38,550 100,162 48,000 97,435 57,800 99,218 77,300 103,261 86,915 107,450 97,209 112,917 110,124 120,923 120,192 127,400 129,462 133,465 143,374 143,014 155,078 151,221 163,084 157,432 24600C 21,150 114,433 26,600 110,842 30,250 108,129 39,650 102,170 48,700 103,540 54,950 105,761 74,750 113,329 88,450 119,806 93,150 123,557 - - - - - - - - - - - - 24600P 12,450 110,110 18,600 107,650 25,400 106,200 42,950 102,383 52,400 100,774 62,150 102,130 81,741 105,375 90,027 109,392 99,962 114,685 - - - - - - - - - - - - 24800C 14,900 111,520 21,500 108,887 24,750 106,333 34,550 99,324 43,500 100,681 49,800 103,234 70,150 111,454 83,300 118,263 88,150 122,133 102,449 131,231 110,509 138,825 116,148 144,810 126,788 155,889 134,276 164,587 146,925 175,493 24800P 16,900 112,318 23,500 109,685 30,100 108,315 47,850 104,418 57,050 104,032 67,150 104,843 85,159 107,610 93,193 111,214 102,742 116,255 114,951 123,769 124,488 129,927 133,319 135,753 146,619 144,996 157,937 153,043 165,837 159,227 25000C 10,500 109,286 17,050 106,679 20,200 104,165 29,700 97,276 38,700 97,622 45,100 100,548 65,150 109,512 78,350 116,654 83,500 120,644 - - - - - - - - - - - - 25000P 22,050 118,170 29,050 111,467 35,150 110,283 53,150 107,184 62,650 106,918 72,100 107,557 88,631 109,751 96,252 113,036 105,455 117,971 - - - - - - - - - - - - 25200C 7,250 106,599 13,350 104,165 16,400 101,691 25,850 94,855 34,250 94,390 40,550 97,728 60,400 107,464 73,550 114,951 78,900 119,101 94,450 128,744 105,100 136,657 111,520 142,842 122,705 154,240 130,433 163,124 143,520 174,323 25200P 28,550 122,745 35,350 115,058 41,000 113,701 59,000 110,403 68,200 109,778 77,800 110,004 92,169 111,666 99,284 114,832 108,142 119,500 119,567 126,416 128,544 132,281 136,910 137,867 149,625 146,832 160,544 154,732 168,378 160,930 25400C 4,850 103,567 10,250 101,412 13,200 98,978 22,300 92,328 30,200 90,998 36,650 94,789 55,950 105,322 69,000 113,183 74,600 117,492 - - - - - - - - - - - - 25400P 35,900 126,243 42,250 118,769 47,600 117,359 65,200 113,395 74,150 112,438 83,600 112,371 95,627 113,688 102,290 116,441 110,775 120,963 - - - - - - - - - - - - 25600C 3,150 100,255 7,700 98,433 10,450 96,079 19,150 89,642 26,500 87,474 33,000 91,756 51,700 103,101 64,650 111,334 70,500 115,829 86,000 126,057 96,850 134,303 105,100 140,740 118,516 152,497 126,469 161,555 139,929 173,046 25600P 43,900 128,877 49,700 121,854 54,650 120,577 71,800 116,122 80,500 114,885 89,850 114,539 99,018 115,417 105,242 118,130 113,289 122,306 123,889 128,850 132,308 134,449 140,208 139,809 152,364 148,547 162,925 156,301 170,692 162,512 25800C 2,000 96,717 5,700 95,241 8,150 93,006 16,350 86,835 23,350 84,042 29,600 88,644 47,800 100,814 60,500 109,419 66,550 114,114 - - - - - - - - - - - - 25800P 52,500 130,739 57,700 124,301 62,100 123,397 79,300 118,250 87,150 117,146 95,773 116,574 102,330 117,146 108,049 119,553 115,723 123,610 - - - - - - - - - - - - 26000C 1,200 93,046 4,150 91,876 6,250 89,788 13,800 83,949 20,500 81,382 26,450 85,439 44,200 98,473 56,550 107,450 64,700 112,597 78,300 123,211 89,150 131,816 97,800 138,519 112,850 150,649 121,900 159,879 136,205 171,663 26000P 63,250 129,741 66,150 126,203 70,800 124,926 87,400 119,926 96,100 118,210 99,670 117,917 105,615 118,888 110,802 121,003 118,117 124,940 127,813 131,005 135,766 136,431 143,214 141,591 154,825 150,103 165,053 157,751 172,793 163,989 26200C 750 89,243 2,950 88,365 4,750 86,396 11,600 80,930 17,900 78,656 23,550 82,180 40,750 96,052 52,800 105,415 60,900 110,789 - - - - - - - - - - - - 26200P 72,750 130,406 74,950 127,693 78,800 127,161 95,100 121,801 100,973 120,019 103,567 119,646 108,355 119,912 113,449 122,386 120,391 126,150 - - - - - - - - - - - - 26400C 450 85,372 2,100 84,707 3,500 82,912 9,650 77,831 15,550 75,849 20,850 78,855 37,550 93,592 49,250 103,327 57,300 108,940 71,250 120,218 81,950 129,169 90,950 136,178 106,250 148,694 115,100 158,097 132,361 170,186 26400P 82,400 130,872 84,100 128,757 87,800 128,318 103,100 123,450 105,176 121,668 107,264 121,242 111,227 121,335 115,962 123,676 122,546 127,294 131,417 133,000 138,878 138,226 145,901 143,214 157,019 151,526 166,941 159,094 174,668 165,358 26600C 250 81,462 1,450 80,983 2,650 79,281 8,000 74,652 13,400 73,003 18,400 75,490 34,500 91,065 45,900 101,186 53,800 107,025 - - - - - - - - - - - - 26600P 92,250 131,071 93,450 129,568 96,950 129,302 108,581 124,860 109,099 123,158 110,722 122,665 113,941 122,652 118,370 124,900 124,594 128,371 - - - - - - - - - - - - 26800C 150 77,512 950 77,193 1,950 75,583 6,550 71,421 11,500 70,104 16,200 72,112 31,600 88,498 42,700 98,991 50,450 105,070 64,600 117,066 75,350 126,416 84,450 133,718 100,050 146,672 108,600 156,221 127,050 168,617 26800P 102,100 131,271 102,950 130,193 106,500 129,834 112,744 126,110 112,677 124,461 113,914 123,969 116,508 123,876 120,644 126,057 126,522 129,395 134,596 134,782 141,618 139,836 148,268 144,690 158,935 152,803 168,564 160,304 176,318 166,622 27000C 100 73,535 650 73,322 1,400 71,846 5,400 68,109 9,850 67,151 14,150 68,681 28,900 85,878 39,700 96,770 47,200 103,061 - - - - - - - - - - - - 27000P 112,050 131,337 112,650 130,579 116,500 129,861 116,401 127,148 115,909 125,605 116,853 125,153 118,902 125,033 122,772 127,134 128,331 130,366 - - - - - - - - - - - - 27200C 50 69,572 - - 950 68,069 4,400 64,784 8,650 64,172 12,300 65,249 26,350 83,231 36,900 94,509 44,150 101,013 60,250 114,180 68,600 123,424 77,850 131,071 93,850 144,504 102,350 154,240 120,500 166,954 27200P 122,050 131,337 - - 121,668 130,313 119,567 128,012 118,822 126,629 119,513 126,203 121,109 126,070 124,767 128,145 130,007 131,257 137,362 136,351 144,650 141,804 150,768 146,366 161,023 154,359 169,947 161,408 177,741 167,792 27400C 50 65,582 - - 650 64,252 3,650 61,459 7,250 61,206 10,800 61,991 24,000 80,558 34,250 92,222 41,200 98,912 - - - - - - - - - - - - 27400P 131,404 131,404 - - 124,647 130,659 122,293 128,744 121,362 127,507 121,881 127,134 123,144 127,041 126,616 129,076 131,563 132,095 - - - - - - - - - - - - 27600C 50 61,592 - - 450 60,421 2,900 58,121 6,250 58,240 9,500 58,825 21,750 77,831 31,750 89,921 38,400 96,784 54,350 110,802 62,200 120,285 71,650 128,291 87,800 142,216 96,350 152,165 114,250 165,199 27600P 131,404 131,404 - - 126,815 130,898 124,567 129,355 123,543 128,251 123,982 127,972 125,006 127,932 128,291 129,927 132,973 132,867 139,769 137,761 146,778 143,134 152,537 147,563 162,446 155,437 171,091 162,393 178,938 168,843 27800C 50 57,642 - - 300 56,591 2,250 54,782 5,250 55,274 8,050 55,474 19,800 75,184 29,800 87,766 35,750 94,616 - - - - - - - - - - - - 27800P 131,404 131,404 - - 128,424 131,071 126,389 129,834 125,392 128,890 125,764 128,677 126,682 128,744 129,834 130,725 134,250 133,571 - - - - - - - - - - - - 28000C 50 53,718 - - 200 52,787 1,750 51,457 4,350 52,308 7,100 52,814 18,000 72,538 27,400 85,332 33,200 92,408 47,350 106,812 56,250 117,000 65,750 125,392 82,000 139,822 90,600 150,010 108,150 163,350 28000P 131,404 131,404 - - 129,528 131,177 127,852 130,233 126,961 129,448 127,281 129,289 128,145 129,462 131,217 131,443 135,407 134,223 141,764 138,985 148,507 144,278 154,000 148,614 163,603 156,394 171,982 163,270 179,909 169,787 28200C - - - - 150 49,077 1,350 48,185 3,550 49,356 6,000 50,101 16,500 70,024 25,150 82,885 30,750 90,147 - - - - - - - - - - - - 28200P - - - - 130,499 131,297 128,970 130,539 128,225 129,901 128,544 129,808 129,448 130,113 132,441 132,095 136,418 134,808 - - - - - - - - - - - - 28400C - - - - 100 45,379 1,000 44,900 2,900 46,430 5,050 47,401 14,800 67,271 23,000 80,398 28,500 87,899 42,400 103,168 50,650 113,568 60,250 122,399 76,500 137,349 85,100 147,749 102,300 161,422 28400P - - - - 130,991 131,350 129,781 130,778 129,236 130,286 129,581 130,260 130,579 130,685 133,518 132,694 137,295 135,340 143,347 140,022 149,851 145,262 155,117 149,505 164,494 157,219 172,634 164,042 180,653 170,639 28600C - - - - 50 41,629 750 41,722 2,350 43,557 4,250 44,754 13,250 64,544 21,050 77,938 26,300 85,585 - - - - - - - - - - - - 28600P - - - - 131,058 131,350 130,379 130,951 129,980 130,566 130,379 130,619 131,523 131,191 134,423 133,212 138,054 135,819 - - - - - - - - - - - - 28800C - - - - 50 38,330 600 38,729 1,900 40,751 3,400 42,001 11,850 61,845 19,150 75,397 24,300 83,297 37,850 99,444 45,500 110,044 55,050 119,287 71,300 134,795 79,800 145,408 96,700 159,400 28800P - - - - 131,111 131,350 130,805 131,098 130,552 130,818 130,991 130,911 132,295 131,616 135,194 133,678 138,652 136,231 144,557 140,886 150,795 146,060 155,902 150,263 165,119 157,924 173,046 164,707 181,185 171,383 29000C - - - - 50 35,218 450 35,737 1,500 37,958 2,850 39,447 10,500 59,091 17,450 72,910 22,350 80,943 - - - - - - - - - - - - 29000P - - - - 131,404 131,404 131,084 131,204 130,991 131,018 131,404 131,138 132,946 132,002 135,819 134,077 139,157 136,604 - - - - - - - - - - - - 29200C - - - - 50 32,319 300 32,664 1,200 35,298 2,300 36,854 9,350 56,458 15,800 70,370 20,550 78,616 33,750 95,680 40,650 106,373 50,150 116,069 66,300 132,135 74,800 143,014 91,300 157,312 29200P - - - - 131,404 131,404 131,244 131,271 131,271 131,164 131,736 131,337 133,425 132,308 136,325 134,423 139,530 136,910 145,382 141,591 151,380 146,699 156,394 150,875 165,505 158,536 173,245 165,252 181,505 172,035 29400C - - - - 50 29,632 250 30,097 900 32,571 1,900 34,433 8,250 53,798 14,300 67,843 - - - - - - - - - - - - - - 29400P - - - - 131,404 131,404 131,364 131,324 131,457 131,271 131,909 131,470 133,798 132,574 136,684 134,715 - - - - - - - - - - - - - - 29600C - - - - 50 27,171 200 27,610 750 30,217 1,550 32,039 7,250 51,151 12,900 65,316 17,200 73,854 30,250 92,022 36,200 102,609 45,600 112,784 61,600 129,422 70,000 140,527 86,100 155,131 29600P - - - - 131,404 131,404 131,404 131,364 131,563 131,350 132,002 131,576 134,050 132,800 136,936 134,968 139,942 137,402 145,861 142,123 151,593 147,164 156,580 151,354 165,651 159,014 173,219 165,704 181,598 172,580 29800C - - - - 50 24,910 - - - - 1,250 29,725 6,350 48,558 11,650 62,855 - - - - - - - - - - - - - - 29800P - - - - 131,404 131,404 - - - - 132,042 131,643 134,197 132,960 137,069 135,154 - - - - - - - - - - - - - - 30000C - - - - 50 22,849 - - - - 950 27,318 5,550 46,031 10,450 60,355 14,300 69,106 27,100 88,378 32,100 98,765 41,300 109,392 57,150 126,642 65,400 137,960 - - 30000P - - - - 131,404 131,404 - - - - 132,029 131,696 134,250 133,093 137,123 135,300 139,969 137,708 146,020 142,509 151,473 147,483 156,487 151,686 165,571 159,387 172,979 166,050 - - 30200C - - - - 50 20,960 - - - - 750 25,137 4,850 43,597 9,350 57,881 - - - - - - - - - - - - - - 30200P - - - - 131,404 131,404 - - - - 131,975 131,723 134,236 133,186 137,083 135,407 - - - - - - - - - - - - - - 30400C - - - - 50 19,258 - - - - 600 23,128 4,200 41,163 8,350 55,434 11,800 64,398 24,250 84,760 28,350 94,855 37,350 105,961 52,900 123,783 61,050 135,327 - - 30400P - - - - 131,404 131,404 - - - - 131,922 131,723 134,157 133,239 136,963 135,473 139,663 137,841 145,887 142,762 151,048 147,656 156,128 151,912 165,279 159,666 172,554 166,303 - - 30600C - - - - 50 17,702 - - - - 450 21,040 3,650 38,862 7,450 53,053 - - - - - - - - - - - - - - 30600P - - - - 131,404 131,404 - - - - 131,829 131,723 134,050 133,266 136,790 135,500 - - - - - - - - - - - - - - 30800C - - - - 50 16,292 - - - - 350 19,178 3,150 36,601 6,600 50,646 9,600 59,677 21,500 81,036 24,900 90,865 33,650 102,449 48,900 120,870 56,900 132,640 - - 30800P - - - - 131,404 131,404 - - - - 131,763 131,709 133,891 133,266 136,551 135,500 139,091 137,827 145,515 142,881 150,356 147,696 155,543 152,005 164,787 159,839 171,942 166,476 - - 31000C - - - - 50 15,015 - - - - 300 17,689 2,700 34,380 5,850 48,318 8,650 57,376 - - - - - - - - - - - - 31000P - - - - 131,404 131,404 - - - - 131,683 131,683 133,704 133,252 136,285 135,473 138,732 137,774 - - - - - - - - - - - - 31200C - - - - 50 13,871 - - - - 200 15,680 2,300 32,225 5,150 45,991 7,750 55,062 18,750 77,086 21,750 86,822 30,250 98,912 45,150 117,904 52,950 129,887 - - 31200P - - - - 131,404 131,404 - - - - 131,630 131,670 133,505 133,212 135,979 135,420 138,333 137,694 144,930 142,895 149,412 147,603 154,745 151,992 164,122 159,919 171,144 166,542 - - 31400C - - - - 50 13,140 - - - - 150 14,111 1,950 30,137 4,500 43,663 - - - - - - - - - - - - - - 31400P - - - - 131,404 131,404 - - - - 131,590 131,643 133,292 133,159 135,633 135,340 - - - - - - - - - - - - - - 31600C - - - - 50 13,140 - - - - 100 13,140 1,650 28,156 3,950 41,482 6,200 50,579 16,250 73,123 18,950 82,792 27,100 95,321 41,600 114,898 49,250 127,108 - - 31600P - - - - 131,404 131,404 - - - - 131,523 131,603 133,093 133,093 135,300 135,234 137,495 137,468 144,185 142,788 148,308 147,390 153,761 151,859 163,284 159,905 170,213 166,529 - - 31800C - - - - 50 13,140 - - - - 50 13,140 1,400 26,294 3,450 39,328 - - - - - - - - - - - - - - 31800P - - - - 131,404 131,404 - - - - 131,523 131,603 132,893 133,013 134,968 135,128 - - - - - - - - - - - - - - 32000C - - - - 50 13,140 - - - - 50 13,140 1,200 24,618 3,100 37,545 4,900 46,217 14,050 69,226 16,350 78,669 24,150 91,663 38,300 111,866 45,700 124,248 - - 32000P - - - - 131,404 131,404 - - - - 131,470 131,550 132,694 132,920 134,622 134,995 136,591 137,149 143,307 142,602 147,031 147,071 152,617 151,646 162,313 159,799 169,122 166,422 - - 32200C - - - - 50 13,140 - - - - 50 13,140 1,000 22,862 2,650 35,351 - - - - - - - - - - - - - - 32200P - - - - 131,404 131,404 - - - - 131,470 131,550 132,507 132,827 134,290 134,848 - - - - - - - - - - - - - - 32400C - - - - 50 13,140 - - - - 50 13,140 800 20,974 - - 3,800 41,934 12,050 65,316 14,100 74,639 21,500 88,046 35,150 108,767 42,350 121,362 - - 32400P - - - - 131,404 131,404 - - - - 131,470 131,550 132,348 132,734 - - 135,699 136,763 142,336 142,323 145,688 146,659 151,367 151,327 161,196 159,626 167,925 166,250 - - 32600C - - - - 50 13,140 - - - - 50 13,140 700 19,710 - - - - - - - - - - - - - - - - 32600P - - - - 131,404 131,404 - - - - 131,404 131,404 132,202 132,640 - - - - - - - - - - - - - - - - 32800C - - - - 50 13,140 - - - - 50 13,140 550 17,968 - - 2,950 37,998 10,300 61,485 12,050 70,569 19,050 84,375 32,250 105,668 39,200 118,436 - - 32800P - - - - 131,404 131,404 - - - - 131,404 131,404 132,082 132,561 - - 134,901 136,351 141,312 141,964 144,278 146,153 150,024 150,928 159,999 159,373 166,609 165,997 - - 33000C - - - - 50 13,140 - - - - 50 13,140 450 16,571 - - 2,650 36,335 - - - - - - - - - - - - 33000P - - - - 131,404 131,404 - - - - 131,404 131,404 131,975 132,468 - - 134,489 136,112 - - - - - - - - - - - - 33200C - - - - 50 13,140 - - - - 50 13,140 350 15,042 - - 2,250 34,194 8,750 57,722 10,200 66,473 16,850 80,757 29,500 102,543 36,200 115,457 - - 33200P - - - - 131,404 131,404 - - - - 131,404 131,404 131,856 132,348 - - 134,170 135,899 140,288 141,565 142,815 145,568 148,640 150,462 158,695 159,041 165,186 165,678 - - 33400C - - - - 50 13,140 - - - - 50 13,140 300 14,031 - - - - - - - - - - - - - - - - 33400P - - - - 131,404 131,404 - - - - 131,404 131,404 131,789 132,295 - - - - - - - - - - - - - - - - 33600C - - - - 50 13,140 - - - - 50 13,140 250 13,140 - - 1,650 30,403 7,400 54,051 8,600 62,483 14,800 77,086 26,900 99,351 33,400 112,478 - - 33600P - - - - 131,404 131,404 - - - - 131,404 131,404 131,723 132,215 - - 133,492 135,420 139,264 141,113 141,405 144,930 147,191 149,930 157,299 158,642 163,709 165,292 - - 33800C - - - - 50 13,140 - - - - 50 13,140 200 13,140 - - - - - - - - - - - - - - - - 33800P - - - - 131,404 131,404 - - - - 131,404 131,404 131,670 132,135 - - - - - - - - - - - - - - - - 34000C - - - - 50 13,140 - - - - 50 13,140 150 13,140 - - 1,250 27,238 6,250 50,540 7,200 58,559 12,950 73,442 24,550 96,225 30,750 109,459 - - 34000P - - - - 131,404 131,404 - - - - 131,404 131,404 131,603 132,042 - - 132,960 134,941 138,280 140,607 140,049 144,238 145,741 149,319 155,902 158,190 162,153 164,826 - - 34200C - - - - 50 13,140 - - - - 50 13,140 100 13,140 - - - - - - - - - - - - - - - - 34200P - - - - 131,404 131,404 - - - - 131,404 131,404 131,537 131,936 - - - - - - - - - - - - - - - - 34400C - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 900 24,019 5,200 47,002 6,000 54,742 11,300 69,864 22,300 93,046 28,250 106,413 - - 34400P - - - - 131,404 131,404 - - - - 131,404 131,404 131,537 131,922 - - 132,574 134,529 137,335 140,088 138,798 143,507 144,331 148,667 154,426 157,671 160,557 164,321 - - 34600C - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - 34600P - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,789 - - - - - - - - - - - - - - - - 34800C - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 600 20,721 4,350 43,743 4,950 50,978 9,850 66,380 20,250 89,894 25,900 103,341 - - 34800P - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,776 - - 132,202 134,037 136,471 139,543 137,641 142,748 142,988 147,989 152,963 157,099 158,921 163,749 - - 35000C - - - - 50 13,140 - - - - 50 13,140 50 13,140 - - 500 19,338 - - - - - - - - - - - - 35000P - - - - 131,404 131,404 - - - - 131,404 131,404 131,470 131,776 - - 132,069 133,837 - - - - - - - - - - - - 35200C - - - - 50 13,140 - - - - - - 50 13,140 - - 450 18,447 3,450 40,046 4,050 47,334 8,500 62,855 18,350 86,755 23,750 100,321 - - 35200P - - - - 131,404 131,404 - - - - - - 131,470 131,763 - - 132,002 133,718 135,673 138,971 136,591 141,977 141,658 147,257 151,487 156,501 157,299 163,137 - - 35600C - - - - 50 13,140 - - - - - - 50 13,140 - - 300 15,880 2,850 37,053 - - 7,300 59,384 16,550 83,577 - - - - 35600P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,803 133,332 134,995 138,439 - - 140,394 146,499 149,997 155,836 - - - - 36000C - - - - 50 13,140 - - - - - - 50 13,140 - - 200 13,672 2,300 34,021 - - 6,250 56,019 14,950 80,504 - - - - 36000P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,670 133,013 134,343 137,867 - - 139,237 145,714 148,587 155,157 - - - - 36400C - - - - 50 13,140 - - - - - - 50 13,140 - - 150 13,140 1,850 31,175 - - 5,350 52,787 13,450 77,419 - - - - 36400P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,603 132,800 133,798 137,309 - - 138,200 144,943 147,191 154,426 - - - - 36800C - - - - 50 13,140 - - - - - - 50 13,140 - - 100 13,140 1,500 28,621 - - 4,500 49,476 12,050 74,333 - - - - 36800P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,537 132,561 133,359 136,803 - - 137,189 144,118 145,821 153,668 - - - - 37000C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - 11,400 72,804 - - - - 37000P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,470 132,255 - - - - - - 145,169 153,295 - - - - 37200C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 1,200 26,147 - - 3,800 46,403 - - - - - - 37200P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,470 132,241 132,973 136,311 - - 136,338 143,334 - - - - - - 37600C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 950 23,807 - - 3,200 43,451 9,650 68,362 - - - - 37600P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,470 132,228 132,654 135,832 - - 135,593 142,562 143,320 152,125 - - - - 38000C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 750 21,639 - - 2,650 40,471 8,550 65,329 - - - - 38000P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 132,401 135,380 - - 134,888 141,764 142,097 151,300 - - - - 38400C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38400P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 38800C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 38800P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39000C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39000P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39200C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39200P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 39600C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39600P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - - 40000C - - - - 50 13,140 - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 40000P - - - - 131,404 131,404 - - - - - - 131,404 131,404 - - 131,404 131,404 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2009 2012 2112 2212 L S L S L S L S L S L S F 348,473 348,473 348,473 348,473 348,473 348,473 348,473 348,473 348,473 348,473 348,473 348,473

Back to Top
HST (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2009 2012 2112 2212 L S L S L S L S L S L S F 354,897 354,897 354,897 354,897 354,897 354,897 354,897 354,897 354,897 354,897 354,897 354,897

Back to Top
HTS (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 14,124 14,124 14,124 14,124

Back to Top
ICB (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 388 388 388 388 388 388 388 388 388 388

Back to Top
KSO (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
LIF (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 606 606 606 606

Back to Top
LNK (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365

Back to Top
LRA (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LRC (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 15,973 15,973 15,973 15,973 15,973 15,973 15,973 15,973 15,973 15,973 15,973 15,973 15,973 15,973 15,973 15,973 15,973 15,973 15,973 15,973 15,973 15,973 15,973 15,973

Back to Top
LRN (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243 9,243

Back to Top
LRP (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532

Back to Top
LRS (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924

Back to Top
LRZ (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
LUA (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 590 590 590 590 590 590 590 590 590 590 590 590 590 590 590 590 590 590 590 590 590 590 590 590

Back to Top
LUC (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
LUN (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUP (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804

Back to Top
LUS (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266

Back to Top
LUZ (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 L S L S L S L S L S L S L S L S L S L S L S L S F 864 864 864 864 864 864 864 864 864 864 864 864 864 864 864 864 864 864 864 864 864 864 864 864

Back to Top
MBI (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2009 2012 L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092

Back to Top
MCH (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200629 200730 200929 201230 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 2000C 10,374 10,374 - - 10,374 10,374 10,374 10,374 2000P 9 1,037 - - 10 1,037 10 1,037 2500C - - - - 10,374 10,374 10,374 10,374 2500P - - - - 10 1,037 10 1,037 3000C 10,374 10,374 - - 10,374 10,374 10,374 10,374 3000P 10 1,037 - - 10 1,037 10 1,037 3400C - - - - 10,374 10,374 - - 3400P - - - - 10 1,037 - - 3500C 10,374 10,374 - - - - 10,383 10,389 3500P 10 1,037 - - - - 10 1,037 3800C - - - - 10,374 10,374 - - 3800P - - - - 10 1,037 - - 4000C 10,374 10,374 10,374 10,374 10,374 10,374 10,391 10,403 4000P 10 1,037 10 1,037 10 1,037 20 1,037 4200C - - 10,374 10,374 10,380 10,383 10,397 10,412 4200P - - 10 1,037 10 1,037 30 1,037 4400C - - 10,374 10,374 - - 10,404 10,420 4400P - - 10 1,037 - - 40 1,037 4500C 10,374 10,374 - - - - - - 4500P 10 1,037 - - - - - - 4600C - - 10,374 10,374 10,380 10,383 10,411 10,429 4600P - - 10 1,037 10 1,037 50 1,037 4800C - - 10,374 10,374 - - 10,421 10,443 4800P - - 10 1,037 - - 70 1,037 5000C 10,374 10,374 10,374 10,374 10,385 10,389 10,432 10,455 5000P 10 1,037 10 1,037 20 1,037 100 1,037 5200C 10,374 10,374 10,374 10,374 - - 10,447 10,471 5200P 10 1,037 10 1,037 - - 120 1,037 5400C 10,374 10,374 10,376 10,375 10,393 10,397 10,460 10,487 5400P 10 1,037 10 1,037 40 1,037 160 1,037 5600C 10,374 10,374 10,376 10,375 - - 10,476 10,503 5600P 10 1,037 10 1,037 - - 190 1,037 5800C 10,374 10,374 10,376 10,375 10,403 10,407 10,492 10,520 5800P 10 1,037 10 1,037 70 1,037 240 1,037 6000C 10,374 10,374 10,375 10,374 10,407 10,411 10,508 10,536 6000P 10 1,037 20 1,037 90 1,037 300 1,153 6200C 10,374 10,374 10,375 10,374 10,411 10,416 10,524 10,553 6200P 10 1,037 30 1,037 120 1,037 370 1,343 6400C 10,374 10,374 10,374 10,372 10,412 10,419 10,536 10,568 6400P 10 1,037 40 1,037 150 1,037 440 1,537 6600C 10,374 10,374 10,370 10,371 10,412 10,420 10,548 10,582 6600P 10 1,037 50 1,037 190 1,037 540 1,772 6800C 10,366 10,367 10,362 10,366 10,407 10,421 10,554 10,594 6800P 10 1,037 60 1,037 240 1,150 640 2,010 6900C 10,366 10,367 - - 10,403 10,420 10,556 10,598 6900P 10 1,037 - - 270 1,254 700 2,142 7000C 10,364 10,367 10,350 10,359 10,397 10,419 10,554 10,602 7000P 10 1,037 80 1,037 300 1,360 770 2,284 7100C 10,363 10,367 - - 10,391 10,416 10,552 10,605 7100P 10 1,037 - - 330 1,469 840 2,428 7200C 10,363 10,367 10,335 10,352 10,380 10,412 10,546 10,606 7200P 10 1,037 100 1,133 370 1,596 910 2,572 7300C 10,362 10,367 - - 10,367 10,407 10,538 10,606 7300P 10 1,037 - - 410 1,723 990 2,726 7400C 10,348 10,360 10,310 10,342 10,352 10,401 10,526 10,605 7400P 10 1,037 130 1,404 460 1,868 1,080 2,888 7500C 10,346 10,359 10,291 10,334 10,332 10,393 10,510 10,601 7500P 10 1,037 150 1,561 510 2,014 1,170 3,052 7600C 10,343 10,359 10,271 10,324 10,308 10,384 10,491 10,596 7600P 10 1,061 170 1,727 570 2,174 1,270 3,223 7700C 10,324 10,352 10,247 10,315 10,279 10,372 10,465 10,589 7700P 20 1,298 200 1,915 630 2,336 1,360 3,390 7800C 10,319 10,351 10,214 10,302 10,241 10,358 10,435 10,578 7800P 30 1,518 230 2,110 700 2,512 1,470 3,569 7900C 10,296 10,343 10,177 10,287 10,198 10,340 10,397 10,565 7900P 40 1,743 260 2,315 770 2,690 1,560 3,741 8000C 10,270 10,335 10,133 10,272 10,150 10,322 10,354 10,549 8000P 50 1,977 290 2,530 830 2,863 1,680 3,930 8100C 10,241 10,327 10,077 10,251 10,088 10,296 10,300 10,529 8100P 60 2,225 330 2,765 910 3,059 1,800 4,121 8200C 10,206 10,318 10,005 10,226 10,018 10,270 10,239 10,507 8200P 70 2,488 370 3,009 990 3,257 1,920 4,315 8300C 10,165 10,308 9,924 10,198 9,936 10,238 10,169 10,479 8300P 90 2,779 410 3,266 1,090 3,475 2,070 4,523 8400C 10,098 10,291 9,834 10,169 9,839 10,202 10,085 10,447 8400P 100 3,074 460 3,537 1,190 3,696 2,220 4,732 8500C 10,022 10,274 9,714 10,129 9,727 10,159 9,992 10,411 8500P 120 3,392 520 3,822 1,290 3,922 2,380 4,947 8600C 9,932 10,255 9,578 10,086 9,599 10,111 9,885 10,370 8600P 140 3,724 590 4,117 1,420 4,170 2,560 5,168 8700C 9,807 10,227 9,409 10,032 9,448 10,054 9,763 10,322 8700P 170 4,068 680 4,420 1,560 4,426 2,750 5,394 8800C 9,662 10,199 9,219 9,973 9,280 9,993 9,626 10,267 8800P 190 4,424 770 4,732 1,710 4,689 2,950 5,623 8900C 9,470 10,161 8,990 9,903 9,086 9,921 9,474 10,207 8900P 230 4,786 870 5,048 1,880 4,963 3,170 5,855 9000C 9,228 10,113 8,726 9,822 8,865 9,840 9,303 10,139 9000P 280 5,152 990 5,367 2,060 5,244 3,400 6,091 9100C 8,929 10,054 8,417 9,727 8,615 9,747 9,113 10,065 9100P 340 5,519 1,130 5,688 2,260 5,532 3,650 6,329 9200C 8,554 9,977 8,059 9,617 8,339 9,645 8,904 9,981 9200P 410 5,885 1,280 6,008 2,470 5,826 3,920 6,568 9300C 7,770 9,887 7,640 9,489 8,029 9,530 8,672 9,889 9300P 500 6,245 1,450 6,328 2,710 6,127 4,210 6,809 9400C 6,750 9,883 6,840 9,344 7,686 9,403 8,421 9,788 9400P 610 6,600 1,650 6,639 2,970 6,431 4,510 7,049 9500C 5,900 9,732 5,990 9,208 7,250 9,274 8,142 9,681 9500P 740 6,946 1,880 6,941 3,270 6,737 4,850 7,287 9600C 5,120 9,518 5,250 9,013 6,560 9,113 7,837 9,562 9600P 900 7,281 2,130 7,237 3,590 7,043 5,200 7,523 9700C 4,320 9,312 4,580 8,776 5,920 8,930 7,515 9,427 9700P 1,100 7,600 2,440 7,510 3,940 7,346 5,580 7,755 9800C 3,580 9,047 3,940 8,512 5,320 8,728 7,170 9,279 9800P 1,330 7,908 2,830 7,753 4,330 7,643 5,990 7,982 9900C 2,870 8,744 3,350 8,212 4,740 8,510 6,610 9,119 9900P 1,650 8,179 3,220 7,995 4,760 7,932 6,328 8,203 10000C 2,300 8,518 2,830 7,876 4,210 8,271 6,080 8,949 10000P 2,020 8,430 3,690 8,207 5,230 8,207 6,663 8,417 10100C 1,760 8,335 2,370 7,658 3,720 8,013 5,560 8,767 10100P 2,510 8,634 4,220 8,493 5,800 8,452 7,003 8,619 10200C 1,370 8,091 1,990 7,414 3,270 7,737 5,090 8,573 10200P 3,080 8,901 4,840 8,792 6,340 8,698 7,338 8,816 10300C 1,050 7,820 1,660 7,152 2,880 7,449 4,630 8,368 10300P 3,730 9,275 5,470 9,081 6,880 8,941 7,668 9,005 10400C 780 7,529 1,370 6,876 2,530 7,148 4,230 8,155 10400P 4,470 9,561 6,230 9,286 7,481 9,149 7,993 9,179 10500C 580 7,209 1,120 6,586 2,210 6,838 3,860 7,936 10500P 5,300 9,754 6,920 9,528 7,898 9,344 8,305 9,344 10600C 420 6,876 910 6,282 1,920 6,520 3,510 7,707 10600P 6,170 9,901 7,800 9,642 8,251 9,462 8,574 9,450 10700C 290 6,528 730 5,970 1,660 6,197 3,190 7,474 10700P 7,050 10,036 8,437 9,795 8,603 9,613 8,844 9,586 10800C 210 6,164 580 5,651 1,420 5,867 2,890 7,235 10800P 7,960 10,137 8,855 9,924 8,925 9,746 9,097 9,712 10900C 150 5,792 450 5,326 1,210 5,536 2,600 6,987 10900P 8,890 10,217 9,200 10,022 9,216 9,865 9,335 9,830 11000C 100 5,418 350 4,998 1,030 5,208 2,340 6,737 11000P 9,540 10,272 9,505 10,110 9,472 9,968 9,549 9,935 11100C 70 5,039 280 4,669 870 4,882 2,100 6,486 11100P 9,827 10,307 9,740 10,174 9,694 10,058 9,743 10,030 11200C 40 4,660 220 4,345 720 4,548 1,880 6,231 11200P 10,025 10,330 9,935 10,229 9,884 10,134 9,916 10,115 11300C 30 4,286 160 4,017 610 4,245 1,670 5,971 11300P 10,198 10,351 10,073 10,268 10,032 10,195 10,068 10,191 11400C 20 3,916 120 3,701 520 3,959 1,480 5,711 11400P 10,292 10,363 10,178 10,298 10,155 10,247 10,197 10,256 11500C 10 3,544 90 3,392 430 3,662 1,310 5,453 11500P 10,307 10,363 10,266 10,327 10,255 10,292 10,310 10,316 11600C 10 3,214 70 3,101 350 3,406 1,150 5,190 11600P 10,318 10,363 10,310 10,342 10,320 10,323 10,400 10,366 11700C 10 2,910 50 2,811 280 3,154 1,010 4,934 11700P 10,374 10,374 10,344 10,355 10,372 10,350 10,476 10,409 11800C 10 2,630 40 2,553 220 2,906 890 4,688 11800P 10,374 10,374 10,359 10,360 10,405 10,371 10,532 10,444 11900C 10 2,378 30 2,300 170 2,662 790 4,456 11900P 10,374 10,374 10,371 10,367 10,423 10,384 10,574 10,473 12000C 10 2,150 20 2,044 140 2,448 670 4,188 12000P 10,374 10,374 10,376 10,372 10,431 10,393 10,601 10,496 12100C 10 1,945 - - 100 2,206 590 3,964 12100P 10,374 10,374 - - 10,432 10,400 10,618 10,514 12200C 10 1,763 10 1,605 80 2,009 510 3,731 12200P 10,374 10,374 10,376 10,372 10,428 10,403 10,625 10,526 12300C 10 1,601 - - 60 1,807 440 3,507 12300P 10,374 10,374 - - 10,423 10,404 10,624 10,534 12400C 10 1,457 10 1,336 40 1,593 380 3,294 12400P 10,374 10,374 10,374 10,374 10,412 10,403 10,614 10,540 12500C 10 1,328 - - 30 1,421 310 3,044 12500P 10,374 10,374 - - 10,405 10,401 10,601 10,541 12600C 10 1,214 10 1,123 20 1,240 260 2,830 12600P 10,374 10,374 10,374 10,374 10,396 10,399 10,584 10,540 12700C 10 1,113 - - 10 1,037 220 2,634 12700P 10,374 10,374 - - 10,396 10,399 10,565 10,537 12800C 10 1,037 10 1,037 10 1,037 180 2,427 12800P 10,374 10,374 10,374 10,374 10,385 10,392 10,542 10,530 12900C 10 1,037 - - 10 1,037 150 2,246 12900P 10,374 10,374 - - 10,385 10,392 10,524 10,524 13000C 10 1,037 10 1,037 10 1,037 130 2,100 13000P 10,374 10,374 10,374 10,374 10,385 10,392 10,508 10,517 13100C 10 1,037 - - 10 1,037 100 1,895 13100P 10,374 10,374 - - 10,374 10,374 10,484 10,507 13200C 10 1,037 10 1,037 10 1,037 80 1,727 13200P 10,374 10,374 10,374 10,374 10,374 10,374 10,465 10,496 13300C 10 1,037 - - 10 1,037 70 1,615 13300P 10,374 10,374 - - 10,374 10,374 10,456 10,489 13400C 10 1,037 10 1,037 10 1,037 50 1,424 13400P 10,374 10,374 10,374 10,374 10,374 10,374 10,435 10,476 13500C 10 1,037 - - 10 1,037 40 1,295 13500P 10,374 10,374 - - 10,374 10,374 10,423 10,467 13600C 10 1,037 10 1,037 10 1,037 30 1,155 13600P 10,374 10,374 10,374 10,374 10,374 10,374 10,412 10,456 13700C 10 1,037 - - 10 1,037 20 1,037 13700P 10,374 10,374 - - 10,374 10,374 10,412 10,455 13800C 10 1,037 10 1,037 10 1,037 10 1,037 13800P 10,374 10,374 10,374 10,374 10,374 10,374 10,399 10,441 14000C 10 1,037 10 1,037 10 1,037 10 1,037 14000P 10,374 10,374 10,374 10,374 10,374 10,374 10,387 10,423 14200C 10 1,037 - - 10 1,037 10 1,037 14200P 10,374 10,374 - - 10,374 10,374 10,387 10,420 14400C 10 1,037 - - 10 1,037 10 1,037 14400P 10,374 10,374 - - 10,374 10,374 10,374 10,374 14600C 10 1,037 - - 10 1,037 10 1,037 14600P 10,374 10,374 - - 10,374 10,374 10,374 10,374 14800C 10 1,037 - - 10 1,037 10 1,037 14800P 10,374 10,374 - - 10,374 10,374 10,374 10,374 15000C 10 1,037 - - 10 1,037 10 1,037 15000P 10,374 10,374 - - 10,374 10,374 10,374 10,374 15200C 10 1,037 - - 10 1,037 10 1,037 15200P 10,374 10,374 - - 10,374 10,374 10,374 10,374 15400C 10 1,037 - - 10 1,037 10 1,037 15400P 10,374 10,374 - - 10,374 10,374 10,374 10,374 15600C 10 1,037 - - 10 1,037 - - 15600P 10,374 10,374 - - 10,374 10,374 - - 15800C 10 1,037 - - 10 1,037 - - 15800P 10,374 10,374 - - 10,374 10,374 - - 16000C 10 1,037 - - 10 1,037 10 1,037 16000P 10,374 10,374 - - 10,374 10,374 10,374 10,374 16200C 10 1,037 - - 10 1,037 10 1,037 16200P 10,374 10,374 - - 10,374 10,374 10,374 10,374 16400C 10 1,037 - - 10 1,037 10 1,037 16400P 10,374 10,374 - - 10,374 10,374 10,374 10,374 16600C 10 1,037 - - 10 1,037 10 1,037 16600P 10,374 10,374 - - 10,374 10,374 10,374 10,374 16800C - - - - 10 1,037 10 1,037 16800P - - - - 10,374 10,374 10,374 10,374 17000C - - - - 10 1,037 10 1,037 17000P - - - - 10,374 10,374 10,374 10,374

Back to Top
MCX (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 32,146 32,146 32,146 32,146

Back to Top
MET (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054 10,054

Back to Top
MHI (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200629 200730 200929 201230 L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 10000C - - - - - - 26,320 26,347 10000P - - - - - - 50 2,628 12000C 26,280 26,280 - - - - - - 12000P 10 2,628 - - - - - - 14000C 26,280 26,280 - - - - - - 14000P 10 2,628 - - - - - - 15000C 26,280 26,280 - - - - 26,586 26,666 15000P 10 2,628 - - - - 710 2,939 15800C 26,280 26,280 - - - - - - 15800P 10 2,628 - - - - - - 16000C - - 26,267 26,280 - - - - 16000P - - 90 2,628 - - - - 16200C - - 26,267 26,267 - - - - 16200P - - 100 2,628 - - - - 16400C - - 26,267 26,267 - - - - 16400P - - 110 2,628 - - - - 16600C 26,267 26,280 26,254 26,267 - - - - 16600P 10 2,628 120 2,628 - - - - 16800C - - 26,254 26,267 - - - - 16800P - - 130 2,628 - - - - 17000C - - 26,240 26,254 - - 26,679 26,799 17000P - - 150 2,628 - - 1,580 5,213 17100C 26,254 26,267 - - 26,334 26,373 26,679 26,799 17100P 10 2,628 - - 680 3,218 1,590 5,306 17200C 26,254 26,267 26,227 26,254 26,320 26,373 26,679 26,799 17200P 10 2,628 170 2,628 690 3,298 1,650 5,439 17300C 26,254 26,267 - - 26,320 26,373 26,679 26,799 17300P 10 2,628 - - 720 3,404 1,710 5,586 17400C 26,254 26,267 26,214 26,240 26,307 26,373 26,679 26,799 17400P 10 2,628 190 2,628 750 3,511 1,770 5,719 17500C 26,254 26,267 - - 26,294 26,360 26,679 26,812 17500P 10 2,628 - - 810 3,670 1,840 5,878 17600C 26,240 26,254 26,201 26,240 26,280 26,360 26,666 26,812 17600P 10 2,628 210 2,686 820 3,750 1,900 6,011 17700C 26,240 26,254 - - 26,280 26,360 26,666 26,812 17700P 10 2,628 - - 860 3,883 1,970 6,171 17800C 26,240 26,254 26,174 26,227 26,267 26,347 26,653 26,812 17800P 10 2,628 240 2,952 900 4,016 2,040 6,317 17900C 26,240 26,254 - - 26,254 26,347 26,639 26,812 17900P 10 2,628 - - 930 4,136 2,120 6,477 18000C 26,240 26,254 26,147 26,214 26,227 26,347 26,639 26,812 18000P 10 2,628 270 3,231 980 4,282 2,190 6,636 18100C 26,227 26,254 - - 26,214 26,334 26,626 26,812 18100P 10 2,628 - - 1,020 4,415 2,270 6,796 18200C 26,227 26,254 26,121 26,201 26,201 26,334 26,613 26,799 18200P 10 2,628 300 3,524 1,060 4,548 2,350 6,955 18300C 26,214 26,254 26,107 26,201 26,174 26,320 26,600 26,799 18300P 10 2,628 320 3,684 1,110 4,694 2,430 7,128 18400C 26,201 26,240 26,094 26,187 26,161 26,307 26,573 26,799 18400P 10 2,628 330 3,830 1,160 4,841 2,520 7,288 18500C 26,201 26,240 26,081 26,187 26,134 26,307 26,560 26,799 18500P 10 2,628 350 3,990 1,200 4,987 2,610 7,461 18600C 26,201 26,240 26,054 26,174 26,107 26,294 26,533 26,786 18600P 20 2,673 370 4,162 1,260 5,147 2,700 7,634 18700C 26,174 26,240 26,028 26,161 26,081 26,280 26,520 26,786 18700P 30 2,939 390 4,335 1,310 5,293 2,790 7,807 18800C 26,174 26,240 26,001 26,147 26,054 26,267 26,493 26,772 18800P 40 3,178 420 4,522 1,360 5,453 2,890 7,993 18900C 26,147 26,227 25,974 26,147 26,028 26,267 26,467 26,772 18900P 50 3,418 440 4,708 1,420 5,625 2,980 8,166 19000C 26,147 26,227 25,948 26,134 25,988 26,240 26,440 26,759 19000P 60 3,644 470 4,907 1,480 5,812 3,090 8,352 19100C 26,121 26,214 25,921 26,121 25,948 26,227 26,400 26,746 19100P 70 3,870 490 5,093 1,540 5,985 3,190 8,538 19200C 26,121 26,214 25,895 26,107 25,908 26,214 26,373 26,733 19200P 80 4,096 520 5,293 1,610 6,171 3,300 8,724 19300C 26,094 26,214 25,855 26,094 25,868 26,201 26,334 26,719 19300P 90 4,335 550 5,506 1,670 6,357 3,410 8,924 19400C 26,068 26,201 25,815 26,081 25,828 26,187 26,294 26,706 19400P 100 4,561 580 5,719 1,740 6,556 3,520 9,110 19500C 26,041 26,201 25,775 26,068 25,775 26,161 26,254 26,693 19500P 110 4,801 610 5,931 1,820 6,743 3,640 9,310 19600C 26,028 26,187 25,722 26,041 25,722 26,147 26,201 26,679 19600P 120 5,054 640 6,144 1,890 6,942 3,760 9,496 19700C 26,001 26,187 25,682 26,028 25,669 26,121 26,161 26,666 19700P 130 5,293 670 6,370 1,970 7,142 3,880 9,695 19800C 25,974 26,174 25,615 26,014 25,615 26,094 26,107 26,639 19800P 140 5,546 710 6,610 2,050 7,354 4,010 9,908 19900C 25,935 26,174 25,562 25,988 25,549 26,081 26,054 26,626 19900P 150 5,812 740 6,849 2,110 7,554 4,140 10,108 20000C 25,908 26,161 25,496 25,961 25,482 26,054 25,988 26,600 20000P 160 6,078 780 7,088 2,220 7,780 4,290 10,320 20200C 25,802 26,134 25,363 25,921 25,336 25,988 25,855 26,546 20200P 180 6,623 850 7,581 2,420 8,219 4,550 10,733 20400C 25,722 26,121 25,203 25,868 25,163 25,921 25,708 26,493 20400P 210 7,221 940 8,113 2,570 8,658 4,880 11,172 20600C 25,575 26,081 25,017 25,802 24,977 25,855 25,549 26,427 20600P 240 7,833 1,040 8,658 2,770 9,123 5,170 11,597 20800C 25,429 26,041 24,804 25,735 24,764 25,775 25,363 26,360 20800P 280 8,472 1,160 9,216 2,980 9,589 5,480 12,036 21000C 25,243 26,001 24,565 25,655 24,618 25,748 25,150 26,280 21000P 310 9,123 1,290 9,802 3,210 10,081 5,750 12,462 21200C 24,977 25,935 24,272 25,562 24,245 25,589 24,924 26,201 21200P 360 9,815 1,430 10,400 3,440 10,586 6,110 12,914 21400C 24,724 25,881 23,953 25,456 23,953 25,469 24,671 26,094 21400P 420 10,520 1,590 11,012 3,730 11,092 6,470 13,379 21600C 24,418 25,828 23,580 25,349 23,607 25,349 24,392 25,988 21600P 490 11,225 1,760 11,637 4,010 11,610 6,880 13,858 21800C 24,059 25,762 23,155 25,216 23,235 25,216 24,086 25,868 21800P 560 11,956 1,960 12,262 4,320 12,142 7,300 14,337 22000C 23,620 25,682 22,676 25,070 22,822 25,057 23,740 25,748 22000P 660 12,688 2,180 12,901 4,670 12,674 7,740 14,816 22200C 23,102 25,575 22,131 24,897 22,357 24,897 23,381 25,602 22200P 770 13,419 2,420 13,539 5,020 13,220 8,200 15,295 22400C 22,477 25,469 21,519 24,711 21,851 24,711 22,969 25,442 22400P 890 14,151 2,690 14,191 5,410 13,752 8,690 15,787 22600C 21,718 25,323 20,841 24,498 21,306 24,511 22,543 25,283 22600P 1,040 14,882 2,980 14,829 5,850 14,324 9,220 16,279 22800C 20,120 25,176 20,083 24,259 20,694 24,285 22,064 25,097 22800P 1,210 15,600 3,310 15,467 6,300 14,922 9,760 16,784 23000C 18,440 24,884 19,160 23,993 20,056 24,139 21,559 24,897 23000P 1,420 16,319 3,670 16,106 6,790 15,547 10,390 17,276 23200C 16,600 24,698 17,570 23,700 19,338 23,780 21,014 24,711 23200P 1,660 17,024 4,080 16,718 7,340 16,159 10,960 17,768 23400C 14,970 24,352 16,030 23,368 18,520 23,514 20,415 24,472 23400P 1,940 17,702 4,520 17,329 7,880 16,784 11,600 18,260 23600C 13,250 24,046 14,320 23,075 17,130 23,195 19,817 24,206 23600P 2,270 18,367 5,010 17,928 8,510 17,409 12,290 18,753 23800C 11,700 23,607 12,880 22,663 15,790 22,849 19,152 23,940 23800P 2,650 19,019 5,570 18,500 9,210 18,034 13,020 19,245 24000C 10,000 23,248 11,540 22,184 14,510 22,477 18,473 23,647 24000P 3,100 19,630 6,200 19,045 9,900 18,646 13,800 19,723 24200C 8,640 22,623 10,250 21,652 13,240 22,064 17,340 23,341 24200P 3,650 20,216 6,960 19,537 10,680 19,258 14,630 20,189 24400C 7,250 21,984 9,040 21,080 12,080 21,625 16,140 23,009 24400P 4,250 20,774 7,710 20,029 11,560 19,843 15,460 20,654 24600C 6,050 21,625 7,930 20,428 10,990 21,147 14,950 22,663 24600P 5,080 21,240 8,590 20,482 12,430 20,428 16,345 21,080 24800C 4,950 21,266 6,910 19,870 9,960 20,641 14,030 22,290 24800P 6,020 21,665 9,570 20,881 13,430 20,974 17,037 21,519 25000C 4,040 20,827 5,940 19,457 9,020 20,109 13,030 21,905 25000P 7,030 22,051 10,630 21,439 14,420 21,506 17,728 21,945 25200C 3,280 20,335 5,170 18,965 8,110 19,551 12,080 21,492 25200P 8,200 22,743 11,800 22,078 15,560 21,998 18,433 22,330 25400C 2,640 19,790 4,460 18,460 7,330 18,952 11,190 21,067 25400P 9,520 23,474 13,040 22,676 16,720 22,477 19,125 22,743 25600C 2,090 19,218 3,830 17,928 6,600 18,354 10,340 20,615 25600P 10,930 24,112 14,360 23,221 17,970 22,902 19,803 23,088 25800C 1,630 18,606 3,270 17,369 5,920 17,728 9,560 20,162 25800P 12,420 24,684 15,860 23,647 19,152 23,314 20,468 23,434 26000C 1,250 17,955 2,760 16,784 5,290 17,090 8,840 19,697 26000P 14,160 24,990 17,480 23,979 19,936 23,580 21,120 23,780 26200C 950 17,276 2,320 16,186 4,710 16,438 8,150 19,205 26200P 15,760 25,429 19,020 24,365 20,708 23,926 21,665 23,979 26400C 700 16,585 1,930 15,561 4,170 15,773 7,510 18,713 26400P 17,560 25,669 20,620 24,684 21,452 24,245 22,250 24,272 26600C 530 15,853 1,600 14,935 3,680 15,095 6,900 18,207 26600P 19,390 25,855 21,718 24,977 22,144 24,538 22,782 24,525 26800C 390 15,122 1,310 14,284 3,240 14,417 6,320 17,702 26800P 21,300 25,961 22,543 25,216 22,782 24,791 23,301 24,777 27000C 280 14,364 1,080 13,619 2,830 13,738 5,780 17,170 27000P 23,300 25,974 23,275 25,429 23,368 25,030 23,780 25,004 27200C 190 13,619 880 12,954 2,460 13,047 5,270 16,651 27200P 24,339 26,068 23,913 25,602 23,900 25,243 24,219 25,216 27400C 130 12,847 730 12,289 2,160 12,395 4,800 16,106 27400P 24,924 26,134 24,458 25,748 24,378 25,429 24,631 25,403 27600C 90 12,089 580 11,624 1,900 11,770 4,350 15,561 27600P 25,363 26,174 24,910 25,868 24,791 25,589 25,004 25,589 27800C 60 11,318 450 10,959 1,610 11,092 3,960 15,042 27800P 25,682 26,214 25,283 25,961 25,150 25,735 25,336 25,748 28000C 40 10,560 350 10,294 1,420 10,560 3,600 14,510 28000P 25,908 26,240 25,575 26,041 25,456 25,855 25,629 25,895 28200C 30 9,815 270 9,642 1,200 10,014 3,300 14,004 28200P 26,094 26,254 25,788 26,107 25,708 25,961 25,895 26,028 28400C 20 9,070 200 8,977 1,010 9,482 2,960 13,459 28400P 26,201 26,267 25,961 26,161 25,921 26,054 26,121 26,134 28600C 10 8,325 150 8,339 850 8,950 2,650 12,914 28600P 26,214 26,267 26,081 26,187 26,081 26,121 26,307 26,240 28800C 10 7,660 120 7,740 680 8,405 2,370 12,369 28800P 26,227 26,267 26,161 26,214 26,201 26,187 26,453 26,320 29000C 10 7,049 90 7,142 570 7,886 2,100 11,823 29000P 26,280 26,280 26,214 26,240 26,280 26,227 26,586 26,400 29200C 10 6,463 60 6,530 460 7,368 1,870 11,291 29200P 26,280 26,280 26,254 26,254 26,347 26,267 26,679 26,467 29400C 10 5,931 50 6,024 380 6,889 1,650 10,759 29400P 26,280 26,280 26,267 26,267 26,387 26,294 26,759 26,520 29600C 10 5,439 40 5,519 310 6,410 1,450 10,227 29600P 26,280 26,280 26,280 26,267 26,400 26,320 26,812 26,560 29800C 10 4,987 - - 250 5,945 1,270 9,709 29800P 26,280 26,280 - - 26,413 26,334 26,839 26,586 30000C 10 4,575 - - 190 5,466 1,110 9,203 30000P 26,280 26,280 - - 26,400 26,334 26,852 26,613 30200C 10 4,189 - - 150 5,027 970 8,724 30200P 26,280 26,280 - - 26,400 26,347 26,852 26,639 30400C 10 3,857 - - 120 4,628 840 8,232 30400P 26,280 26,280 - - 26,387 26,347 26,826 26,653 30600C 10 3,537 - - 90 4,202 730 7,767 30600P 26,280 26,280 - - 26,360 26,347 26,812 26,653 30800C 10 3,258 - - 70 3,830 630 7,315 30800P 26,280 26,280 - - 26,347 26,347 26,772 26,653 31000C 10 3,005 - - 60 3,537 540 6,876 31000P 26,280 26,280 - - 26,334 26,334 26,746 26,653 31200C 10 2,779 - - 40 3,138 460 6,450 31200P 26,280 26,280 - - 26,320 26,334 26,706 26,639 31400C 10 2,628 - - 30 2,819 390 6,024 31400P 26,280 26,280 - - 26,320 26,334 26,653 26,626 31600C 10 2,628 - - 20 2,628 330 5,625 31600P 26,280 26,280 - - 26,307 26,320 26,613 26,613 31800C 10 2,628 - - 10 2,628 280 5,253 31800P 26,280 26,280 - - 26,307 26,320 26,573 26,600 32000C 10 2,628 - - 10 2,628 240 4,921 32000P 26,280 26,280 - - 26,294 26,307 26,533 26,586 32200C 10 2,628 - - 10 2,628 200 4,575 32200P 26,280 26,280 - - 26,294 26,307 26,506 26,560 32400C 10 2,628 - - 10 2,628 160 4,189 32400P 26,280 26,280 - - 26,294 26,307 26,467 26,546 32600C 10 2,628 - - 10 2,628 140 3,936 32600P 26,280 26,280 - - 26,280 26,280 26,440 26,533 32800C 10 2,628 - - 10 2,628 110 3,591 32800P 26,280 26,280 - - 26,280 26,280 26,413 26,506 33000C 10 2,628 - - 10 2,628 90 3,311 33000P 26,280 26,280 - - 26,280 26,280 26,400 26,493 33200C 10 2,628 - - 10 2,628 70 3,005 33200P 26,280 26,280 - - 26,280 26,280 26,373 26,467 33400C 10 2,628 - - 10 2,628 60 2,806 33400P 26,280 26,280 - - 26,280 26,280 26,360 26,453 33600C 10 2,628 - - 10 2,628 50 2,628 33600P 26,280 26,280 - - 26,280 26,280 26,347 26,440 33800C 10 2,628 - - 10 2,628 40 2,628 33800P 26,280 26,280 - - 26,280 26,280 26,334 26,427 34000C 10 2,628 - - 10 2,628 30 2,628 34000P 26,280 26,280 - - 26,280 26,280 26,320 26,413 34200C 10 2,628 - - 10 2,628 20 2,628 34200P 26,280 26,280 - - 26,280 26,280 26,307 26,387 34400C 10 2,628 - - 10 2,628 10 2,628 34400P 26,280 26,280 - - 26,280 26,280 26,307 26,387 34600C 10 2,628 - - 10 2,628 10 2,628 34600P 26,280 26,280 - - 26,280 26,280 26,294 26,360 34800C 10 2,628 - - 10 2,628 10 2,628 34800P 26,280 26,280 - - 26,280 26,280 26,294 26,360 35000C 10 2,628 - - 10 2,628 10 2,628 35000P 26,280 26,280 - - 26,280 26,280 26,294 26,360 35200C 10 2,628 - - - - 10 2,628 35200P 26,280 26,280 - - - - 26,294 26,347 35600C 10 2,628 - - - - 10 2,628 35600P 26,280 26,280 - - - - 26,280 26,280 36000C 10 2,628 - - - - 10 2,628 36000P 26,280 26,280 - - - - 26,280 26,280 36400C 10 2,628 - - - - 10 2,628 36400P 26,280 26,280 - - - - 26,280 26,280 36800C 10 2,628 - - - - 10 2,628 36800P 26,280 26,280 - - - - 26,280 26,280 37000C 10 2,628 - - - - 10 2,628 37000P 26,280 26,280 - - - - 26,280 26,280 37200C 10 2,628 - - - - 10 2,628 37200P 26,280 26,280 - - - - 26,280 26,280 37600C 10 2,628 - - - - 10 2,628 37600P 26,280 26,280 - - - - 26,280 26,280 38000C 10 2,628 - - - - 10 2,628 38000P 26,280 26,280 - - - - 26,280 26,280 38400C 10 2,628 - - - - 10 2,628 38400P 26,280 26,280 - - - - 26,280 26,280 38800C 10 2,628 - - - - 10 2,628 38800P 26,280 26,280 - - - - 26,280 26,280 39000C 10 2,628 - - - - 10 2,628 39000P 26,280 26,280 - - - - 26,280 26,280 39200C 10 2,628 - - - - 10 2,628 39200P 26,280 26,280 - - - - 26,280 26,280 39600C 10 2,628 - - - - 10 2,628 39600P 26,280 26,280 - - - - 26,280 26,280 40000C 10 2,628 - - - - 10 2,628 40000P 26,280 26,280 - - - - 26,280 26,280

Back to Top
MIU (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MOI (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2009 2012 L S L S L S L S F 8,711 8,711 8,711 8,711 8,711 8,711 8,711 8,711

Back to Top
MPI (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2009 2012 L S L S L S L S F 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979

Back to Top
MSB (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MTR (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
MXJ (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2009 2012 2103 2106 L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
NCL (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
NWD (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073

Back to Top
PAI (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
PEC (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 855 855 855 855 855 855 855 855 855 855

Back to Top
PIC (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
SAF (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 49,768 49,768 49,768 49,768

Back to Top
SAN (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
SHK (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
SIR (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 15,321 15,321 15,321 15,321 15,321 15,321 15,321 15,321 15,321 15,321 15,321 15,321 15,321 15,321 15,321 15,321 15,321 15,321 15,321 15,321 15,321 15,321 15,321 15,321

Back to Top
SIU (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
SMC (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 16,359 16,359 16,359 16,359

Back to Top
SNO (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 20,974 20,974 20,974 20,974 20,974 20,974 20,974 20,974 20,974 20,974

Back to Top
SOA (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2009 L S L S F 5,679 5,679 5,679 5,679

Back to Top
SUN (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 11,531 11,531 11,531 11,531 11,531 11,531 11,531 11,531 11,531 11,531

Back to Top
SWA (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
TCH (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
TRF (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 108,927 108,927 108,927 108,927 108,927 108,927 108,927 108,927 108,927 108,927

Back to Top
TWR (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
UCN (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2008 2009 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816

Back to Top
UIN (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: USD Strike\Date 2006 2007 2009 2012 L S L S L S L S F 622 622 622 622 622 622 622 622

Back to Top
VHS (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 L S L S L S F 62,935 62,935 62,935 62,935 62,935 62,935

Back to Top
WHL (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
XHH (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 51,870 51,870 51,870 51,870 7000P 3,850 11,427 18,300 29,160 7200P 4,550 12,862 - - 8000P 8,400 19,652 - - 8400P 11,100 23,663 - - 8500P 11,900 24,735 - -

Back to Top
YZA (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 L S F 1,371 1,371

Back to Top
YZC (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
ZJM (Applicable Date: 08/06/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2006 2007 2008 2009 2012 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top