Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



AIA (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



ALH (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



BYA (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCC (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCE (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     727       727       727       727       727       727       727       727       727       727



Back to Top



CDA (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CJP (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CLP (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     357       357       357       357       357       357



Back to Top



COL (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CPI (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CTS (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -         -         -      14,257    14,257       -         -      14,270    14,326    14,360    14,590    14,566    15,023       -         -         -         -         -         -  
6.25P                 -         -         -         -          10       712       -         -          10       712        80     1,294       250     2,475       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,257    14,257       -         -      14,282    14,362    14,407    14,677    14,689    15,184       -         -         -         -         -         -  
6.30P                 -         -         -         -          10       712       -         -          20       712       120     1,635       360     3,009       -         -         -         -         -         -  

6.35C                 -         -         -         -      14,257    14,257       -         -      14,296    14,394    14,478    14,784    14,848    15,361       -         -         -         -         -         -  
6.35P                 -         -         -         -          10       712       -         -          30       752       180     2,054       510     3,618       -         -         -         -         -         -  

6.40C              14,257    14,257    14,257    14,257    14,257    14,257    14,269    14,300    14,308    14,425    14,576    14,910    15,051    15,555    16,319    16,640    17,065    17,352    17,647    17,952
6.40P                  10       712        10       712        10       712        10       712        40       936       270     2,565       720     4,317     2,750     7,257     4,150     8,872     5,170     9,900

6.45C              14,257    14,257    14,257    14,257    14,269    14,285    14,281    14,322    14,344    14,487    14,700    15,046    15,285    15,751    16,574    16,809    17,312    17,512    17,903    18,115
6.45P                  10       712        10       712        10       712        10       712        70     1,278       870     4,061       990     5,075     3,410     8,042     5,000     9,651     6,130    10,663

6.50C              14,257    14,257    14,257    14,257    14,269    14,286    14,282    14,328    14,390    14,555    14,868    15,200    15,553    15,949    16,803    16,957    17,516    17,641    18,107    18,246
6.50P                  10       712        10       712        10       712        20       712       480     2,775     1,010     4,556     1,750     6,330     4,210     8,855     5,980    10,433     7,200    11,416

6.55C              14,257    14,257    14,257    14,257    14,269    14,289    14,305    14,362    14,465    14,644    15,062    15,354    15,833    16,135    16,981    17,070    17,657    17,732    18,250    18,340
6.55P                  10       712        10       712        10       712       380     2,129       550     3,154     1,190     5,125     2,190     7,122     5,130     9,666     7,110    11,213     8,410    12,158

6.60C              14,257    14,257    14,268    14,270    14,281    14,306    14,337    14,401    14,554    14,733    15,277    15,506    16,104    16,299    17,093    17,143    17,719    17,782    18,316    18,392
6.60P                  10       712        10       712        20       712       410     2,399       650     3,622     1,420     5,777     2,680     7,930     6,200    10,477     8,380    11,972     9,500    12,881

6.65C              14,257    14,257    14,268    14,272    14,292    14,321    14,383    14,447    14,688    14,841    15,499    15,644    16,329    16,425    17,117    17,170    17,687    17,782    18,295    18,399
6.65P                  10       712        10       712       360     2,151       470     2,771       770     4,161     1,750     6,546     3,300     8,799     7,430    11,275     9,484    12,709    10,516    13,577

6.70C              14,257    14,257    14,268    14,273    14,321    14,349    14,441    14,495    14,836    14,942    15,687    15,751    16,460    16,501    17,035    17,143    17,550    17,728    18,177    18,356
6.70P                  10       712        10       716       400     2,488       530     3,192       940     4,817     2,220     7,430     4,080     9,712     8,751    12,049    10,536    13,414    11,531    14,240

6.75C              14,257    14,257    14,284    14,284    14,353    14,374    14,511    14,543    14,982    15,027    15,789    15,809    16,449    16,510    16,835    17,057    17,300    17,618    17,952    18,259
6.75P                  10       835       260     1,941       460     2,926       630     3,743     1,160     5,578     2,830     8,388     5,070    10,657     9,845    12,790    11,576    14,078    12,531    14,865

6.80C              14,257    14,257    14,296    14,290    14,403    14,403    14,582    14,582    15,076    15,078    15,741    15,799    16,249    16,440    16,506    16,906    16,929    17,446    17,617    18,107
6.80P                  10     1,247       300     2,483       540     3,475       760     4,415     1,520     6,523     3,640     9,411     6,290    11,598    10,936    13,488    12,591    14,697    13,492    15,445

6.85C              14,257    14,257    14,306    14,292    14,433    14,417    14,608    14,595    15,029    15,064    15,475    15,701    15,823    16,275    16,042    16,688    16,438    17,214    17,172    17,900
6.85P                  10     1,917       360     3,221       660     4,186       960     5,265     2,080     7,631     4,710    10,465     7,780    12,509    12,000    14,137    13,559    15,264    14,401    15,977

6.90C              14,236    14,248    14,273    14,274    14,375    14,391    14,487    14,550    14,719    14,953    14,927    15,494    15,147    16,007    15,447    16,402    15,830    16,920    16,621    17,634
6.90P                 220     3,539       440     4,201       840     5,099     1,240     6,294     2,860     8,831     6,070    11,504     9,560    13,361    13,012    14,727    14,454    15,775    15,244    16,454

6.95C              14,215    14,246    14,075    14,209    14,058    14,289    14,032    14,401    14,016    14,711    14,071    15,185    14,212    15,638    14,729    16,047    15,118    16,562    15,970    17,311
6.95P                 240     4,786       580     5,480     1,110     6,252     1,790     7,614     3,970    10,082     7,780    12,483    11,589    14,125    13,946    15,255    15,265    16,224    16,002    16,879

7.00C              13,931    14,215    13,379    14,035    13,159    14,038    12,998    14,090    12,834    14,316    12,847    14,705    13,052    15,140    13,942    15,626    14,360    16,152    15,275    16,940
7.00P                 270     6,422       810     7,031     1,690     7,768     2,660     9,087     5,500    11,301     9,860    13,361    12,959    14,785    14,789    15,700    15,970    16,598    16,663    17,231

7.05C              11,090    14,133    10,460    13,637    10,240    13,538    10,150    13,554    10,470    13,691    11,040    14,078    11,730    14,535    13,108    15,155    13,567    15,700    14,544    16,530
7.05P                 350     8,313     1,390     8,683     2,690     9,469     4,020    10,598     7,490    12,399    12,045    14,105    14,152    15,328    15,490    16,071    16,545    16,905    17,202    17,521

7.10C               6,520    13,639     6,620    12,841     6,880    12,665     7,130    12,669     7,960    12,853     8,900    13,318     9,790    13,838    12,249    14,645    12,760    15,216    13,792    16,089
7.10P                 560    10,222     2,550    10,190     4,320    11,141     6,000    11,970     9,990    13,314    13,427    14,701    15,112    15,752    16,051    16,372    16,994    17,151    17,627    17,756

7.15C               2,530    12,426     3,700    11,395     4,300    11,350     4,780    11,457     5,960    11,838     7,120    12,455     8,140    13,069    11,384    14,103    11,948    14,705    13,031    15,622
7.15P               1,570    11,814     4,630    11,926     6,740    12,529     8,650    13,060    12,483    14,015    14,471    15,116    15,771    16,030    16,485    16,610    17,333    17,341    17,949    17,940

7.20C                 690    10,952     1,840     9,743     2,530     9,679     3,100    10,004     4,430    10,709     5,440    11,475     6,770    12,257    10,534    13,539    11,154    14,179    12,279    15,136
7.20P               4,730    13,413     7,770    13,222     9,970    13,486    11,970    13,810    13,687    14,413    15,191    15,424    16,218    16,240    16,803    16,791    17,573    17,484    18,181    18,078

7.25C                 320     9,105       890     8,163     1,460     7,896     2,000     8,478     3,300     9,545     4,560    10,576     5,650    11,428     9,711    12,962    10,376    13,636    11,541    14,639
7.25P               9,350    13,886    11,800    13,883    13,127    13,976    13,679    14,225    14,463    14,723    15,622    15,618    16,468    16,369    17,020    16,920    17,727    17,582    18,334    18,177

7.30C                 240     7,168       540     6,477       930     6,338     1,320     7,050     2,490     8,422     3,680     9,642     4,730    10,605     8,920    12,374     9,633    13,089    10,826    14,132
7.30P              13,929    14,234    13,918    14,168    14,094    14,265    14,387    14,465    14,893    14,909    15,823    15,720    16,555    16,426    17,151    17,006    17,811    17,642    18,417    18,239

7.35C                 210     5,409       370     4,982       670     5,135       980     5,909     2,120     7,542     3,000     8,754     4,000     9,815     8,170    11,785     8,926    12,543    10,137    13,623
7.35P              14,257    14,257    14,274    14,269    14,407    14,378    14,618    14,562    15,084    15,006    15,853    15,751    16,525    16,428    17,212    17,054    17,835    17,671    18,447    18,270

7.40C                  10     3,576       280     3,787       510     4,198       760     4,976     1,710     6,665     2,480     7,933     3,410     9,066     7,470    11,205     8,257    11,999     9,478    13,112
7.40P              14,257    14,257    14,305    14,290    14,439    14,406    14,611    14,574    15,126    15,038    15,773    15,727    16,409    16,384    17,216    17,070    17,811    17,671    18,431    18,275

7.45C                  10     2,350        20     2,193       410     3,481       610     4,222     1,430     5,925     2,080     7,189     2,930     8,367     6,680    10,628     7,624    11,459     8,857    12,607
7.45P              14,257    14,257    14,280    14,284    14,389    14,390    14,520    14,539    15,080    15,027    15,631    15,664    16,240    16,307    17,175    17,059    17,750    17,649    18,376    18,258

7.50C                  10     1,554        10     1,401        70     1,836       510     3,624     1,240     5,310     1,750     6,503     2,540     7,720     5,990    10,068     6,960    10,929     8,265    12,106
7.50P              14,257    14,257    14,269    14,276    14,334    14,361    14,439    14,494    14,995    14,990    15,455    15,575    16,046    16,206    17,102    17,027    17,661    17,606    18,294    18,221

7.55C                  10     1,056        10       982        30     1,218       440     3,146     1,080     4,766     1,510     5,913     2,210     7,119     5,360     9,518     6,330    10,416     7,711    11,616
7.55P              14,257    14,257    14,257    14,257    14,294    14,328    14,364    14,437    14,896    14,938    15,277    15,470    15,841    16,087    17,001    16,977    17,550    17,549    18,189    18,169

7.60C                  10       742        10       712        10       738       390     2,762       950     4,293     1,330     5,403     1,920     6,551     4,810     8,990     5,760     9,916     7,188    11,134
7.60P              14,257    14,257    14,257    14,257    14,270    14,297    14,330    14,402    14,798    14,878    15,115    15,362    15,639    15,958    16,885    16,913    17,425    17,480    18,068    18,102

7.65C                  10       712        10       712        10       712       360     2,468       850     3,891       680     4,156     1,240     5,504     4,320     8,484     5,250     9,435     6,650    10,671
7.65P              14,257    14,257    14,257    14,257    14,270    14,294    14,296    14,358    14,715    14,820    14,954    15,244    15,447    15,827    16,758    16,837    17,291    17,400    17,936    18,028

7.70C                  10       712        10       712        10       712        10       712       400     2,819       540     3,638     1,010     4,928     3,880     7,995     4,790     8,970     6,130    10,217
7.70P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,314    14,635    14,759    14,833    15,142    15,273    15,694    16,623    16,755    17,150    17,313    17,795    17,944

7.75C                  10       712        10       712        10       712        10       712       310     2,405       420     3,154       830     4,416     3,490     7,529     4,370     8,521     5,660     9,779
7.75P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,309    14,564    14,697    14,721    15,038    15,123    15,567    16,486    16,666    17,006    17,220    17,651    17,853

7.80C                  10       712        10       712        10       712        10       712       250     2,078       320     2,709       680     3,944     3,150     7,091     4,000     8,095     5,240     9,360
7.80P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,512    14,648    14,623    14,937    14,989    15,445    16,352    16,575    16,865    17,126    17,506    17,759

7.85C                  10       712        10       712        10       712        10       712       190     1,752       250     2,339       550     3,500     2,840     6,669     3,660     7,684     4,850     8,953
7.85P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,459    14,594    14,550    14,852    14,866    15,325    16,218    16,481    16,724    17,027    17,361    17,662

7.90C                  10       712        10       712        10       712        10       712       160     1,536       190     1,995       450     3,112     2,570     6,277     3,360     7,297     4,500     8,565
7.90P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,429    14,558    14,485    14,768    14,768    15,217    16,090    16,386    16,589    16,929    17,219    17,562

7.95C                  10       712        10       712        10       712        10       712       130     1,326       150     1,723       370     2,767     2,330     5,906     3,080     6,923     4,170     8,187
7.95P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,399    14,522    14,439    14,701    14,684    15,119    15,969    16,293    16,454    16,829    17,077    17,461

8.00C                  10       712        10       712        10       712       -         -         110     1,163       120     1,493       300     2,444     2,110     5,551     2,830     6,570       -         -  
8.00P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,378    14,493    14,405    14,644    14,610    15,023    15,850    16,200    16,328    16,731       -         -  

8.05C                  10       712        10       712        10       712       -         -          90     1,006       100     1,312       240     2,145     1,910     5,214     2,610     6,239       -         -  
8.05P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,358    14,463    14,381    14,600    14,544    14,933    15,739    16,107    16,208    16,635       -         -  

8.10C                  10       712       -         -          10       712       -         -          70       849        80     1,135       200     1,909     1,740     4,906     2,410     5,925       -         -  
8.10P              14,257    14,257       -         -      14,257    14,257       -         -      14,337    14,433    14,357    14,555    14,499    14,862    15,636    16,021    16,095    16,542       -         -  



Back to Top



DHH (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     740       740       740       740       740       740       740       740       740       740



Back to Top



GLX (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date             250704              250711              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,817    57,776    58,041       -         -      60,210    61,053    62,217    63,367       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       3,950     9,925     7,750    14,149       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,823    57,831    58,144       -         -      60,392    61,246    62,471    63,625       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,350    10,592     8,400    14,911       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,763    57,905    57,884    58,238       -         -      60,584    61,447    62,729    63,885       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,800    11,295     9,100    15,694       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,764    57,913    57,936    58,324       -         -      60,769    61,640    62,978    64,137       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       250     3,016       -         -       5,250    11,995     9,767    16,470       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,809    57,984    58,031    58,462       -         -      60,948    61,827    63,218    64,381       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       350     3,609       -         -       5,700    12,693    10,392    17,243       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,853    58,045    58,081    58,539       -         -      61,145    62,029    63,471    64,634       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         200     2,883       400     3,982       -         -       6,250    13,456    11,082    18,056       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,894    58,102    58,170    58,660       -         -      61,334    62,224    63,713    64,877       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         250     2,883       500     4,535       -         -       6,800    14,213    11,771    18,862       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,934    58,156    58,257    58,775       -         -      61,525    62,418    63,938    65,107    66,252    67,598       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         300     3,146       600     5,075       -         -       7,400    14,998    12,428    19,646    16,482    23,282       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      58,005    58,243    58,377    58,920       -         -      61,706    62,605    64,169    65,341    66,521    67,868       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         400     3,701       750     5,752       -         -       8,000    15,777    13,147    20,463    17,279    24,111       -         -  

4750C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,699    57,733       -         -      58,042    58,291    58,458    59,022       -         -      61,887    62,793    64,397    65,574    66,783    68,134       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         450     4,063       850     6,277       -         -       8,650    16,579    13,894    21,293    18,099    24,945       -         -  

4850C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,699    57,736       -         -      58,106    58,367    58,601    59,181       -         -      62,064    62,978    64,614    65,797    67,035    68,392       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         550     4,596     1,050     7,050       -         -       9,350    17,403    14,640    22,119    18,919    25,776       -         -  

4950C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,700    57,739       -         -      58,167    58,437    58,735    59,327       -         -      62,225    63,147    64,824    66,017    67,271    68,638       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         650     5,121     1,250     7,797       -         -      10,000    18,198    15,414    22,957    19,714    26,594       -         -  

5100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,732    57,779       -         -      58,300    58,587    59,028    59,633       -         -      62,543    63,491    65,220    66,438    67,732    69,124       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       -         -         900     6,304     1,750     9,437       -         -      11,550    19,891    17,013    24,643    21,414    28,266       -         -  

5300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,759    57,812       -         -      58,465    58,764    59,339    59,945    60,548    61,416    62,817    63,806    65,572    66,831    68,153    69,584       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,883       -         -         150     3,363       -         -       1,300     7,811     2,400    11,247     4,350    15,030    13,200    21,604    18,659    26,339    23,168    29,946       -         -  

5500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,779    57,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     3,118       -         -         200     3,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,795    57,856       -         -      58,615    58,930    59,625    60,233    60,944    61,802    63,043    64,090    65,878    67,194    68,522    70,008       -         -  
5600P                 -         -         -         -         -         -         -         -          50     3,508       -         -         250     4,536       -         -       1,800     9,450     3,150    13,120     5,550    17,110    14,763    23,337    20,374    28,049    24,937    31,615       -         -  

5700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,816    57,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     3,952       -         -         350     5,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      57,655    57,655       -         -      57,659    57,668       -         -      57,824    57,898    58,202    58,400    58,726    59,069    59,899    60,516    61,281    62,145    63,216    64,345    66,128    67,524    68,840    70,402       -         -  
5800P                 -         -         -         -          50     4,315       -         -          50     4,459       -         -         400     5,941     1,200     7,993     2,350    11,133     4,150    15,207     6,900    19,221    16,418    25,114    22,129    29,761    26,736    33,281       -         -  

5900C                 -         -         -         -      57,655    57,655       -         -      57,658    57,668       -         -      57,829    57,910    58,226    58,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     4,885       -         -          50     5,038       -         -         450     6,614     1,400     8,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      57,655    57,655       -         -      57,658    57,668       -         -      57,829    57,932    58,240    58,480    58,797    59,199    60,102    60,758    61,552    62,458    63,322    64,564    66,319    67,819    69,102    70,762       -         -  
6000P                 -         -         -         -          50     5,535       -         -          50     5,697       -         -         700     7,732     1,650     9,682     3,150    13,121     6,650    18,355     8,550    21,438    18,182    26,921    23,945    31,479    28,581    34,947       -         -  

6100C                 -         -         -         -      57,655    57,655       -         -      57,634    57,664       -         -      57,815    57,942    58,239    58,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     6,276       -         -          50     6,447       -         -         750     8,473     1,900    10,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      57,655    57,655       -         -      57,630    57,663       -         -      57,785    57,946    58,216    58,535    58,783    59,287    60,217    60,956    61,714    62,708    63,350    64,739    66,440    68,074    69,302    71,087       -         -  
6200P                 -         -         -         -          50     7,118       -         -         100     7,747       -         -         900     9,417     2,250    11,597     4,100    15,212     6,700    19,597    10,350    23,644    19,967    28,720    25,813    33,198    30,451    36,604       -         -  

6300C                 -         -         -         -      57,655    57,655    57,595    57,638    57,590    57,652       -         -      57,731    57,942    58,170    58,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     8,070       250     9,142       150     8,964       -         -       1,100    10,447     2,600    12,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      57,655    57,655    57,587    57,636    57,539    57,639       -         -      57,643    57,928    58,086    58,547    58,655    59,321    60,206    61,096    61,754    62,901    63,292    64,869    66,486    68,288    69,433    71,373       -         -  
6400P                 -         -         -         -          50     9,142       300    10,262       200    10,191       -         -       1,350    11,543     3,050    13,748     5,200    17,389     8,350    21,917    12,500    25,915    21,870    30,544    27,711    34,909    32,356    38,253       -         -  

6500C                 -         -         -         -      57,655    57,655    57,579    57,636    57,475    57,623       -         -      57,530    57,901    57,981    58,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    10,342       350    11,445       250    11,460       -         -       1,600    12,653     3,450    14,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      57,655    57,655    57,474    57,608    57,400    57,603       -         -      57,392    57,865    57,827    58,505    58,383    59,295    60,042    61,164    61,645    63,020    63,139    64,949    66,449    68,459    69,491    71,617    72,309    74,489
6600P                 -         -         -         -          50    11,673       400    12,702       300    12,789       -         -       1,850    13,789     3,950    15,962     7,250    20,144    12,350    25,094    14,850    28,161    23,810    32,362    29,669    36,618    34,276    39,888    38,092    42,544

6700C              57,655    57,655       -         -      57,655    57,655    57,450    57,607    57,193    57,546       -         -      57,183    57,807    57,614    58,453    58,171    59,252       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    12,625       -         -          50    13,137       450    14,036     1,050    14,939       -         -       2,200    15,007     4,550    17,199     7,300    20,888       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655       -         -      57,655    57,655    57,309    57,577    57,013    57,501       -         -      56,914    57,728    57,360    58,385    57,908    59,187    59,695    61,150    61,371    63,061    62,878    64,975    66,323    68,582    69,469    71,821    72,377    74,760
6800P                  50    14,445       -         -          50    14,728       500    15,454     1,150    16,273       -         -       2,600    16,263     5,150    18,417     8,150    22,113    12,450    26,654    17,500    30,402    25,828    34,182    31,632    38,310    36,213    41,507    39,995    44,117

6900C              57,655    57,655    57,655    57,655    57,655    57,655    57,140    57,542    56,673    57,409    56,530    57,400    56,579    57,626    57,051    58,295    57,602    59,103       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    16,344        50    16,569       100    16,561       550    16,956     1,300    17,703     2,000    17,526     3,500    17,651     5,800    19,661     9,400    23,503       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,655    57,655    57,655    57,655    56,939    57,506    56,285    57,309    56,091    57,268    56,171    57,498    56,652    58,170    57,221    58,989    59,149    61,045    60,917    63,018    62,500    64,943    66,099    68,654    69,363    71,978    72,369    74,992
7000P                  50    18,296        50    18,407       150    18,375       650    18,568     1,450    19,193     2,250    18,920     3,550    18,864     6,600    20,991    10,000    24,579    14,900    29,023    20,450    32,615    27,894    35,992    33,642    39,990    38,169    43,110    41,904    45,673

7100C              57,655    57,655    57,655    57,655    57,655    57,655    56,572    57,434    55,838    57,199    55,635    57,140    55,657    57,334    56,216    58,030    56,781    58,849       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    20,274        50    20,314       200    20,214       700    20,223     1,650    20,754     2,550    20,368     4,300    20,217     7,350    22,272    11,050    25,837       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    57,041    57,602    56,023    57,325    55,195    57,035    54,988    56,949    55,081    57,151    55,667    57,845    56,278    58,683    58,377    60,839    60,279    62,885    61,997    64,850    65,772    68,674    69,165    72,088    72,278    75,180
7200P                  50    22,265        50    22,266       250    22,088       850    21,964     1,900    22,367     2,900    21,865     5,250    21,564     8,300    23,644    12,250    27,124    18,950    31,602    23,650    34,778    30,016    37,789    35,675    41,650    40,132    44,691    43,818    47,211

7300C              57,655    57,655    57,655    57,655    56,884    57,600    55,393    57,211    54,347    56,810    54,226    56,723    54,365    56,914    55,058    57,639    55,703    58,485       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    24,259        50    24,245       300    23,994       950    23,748     2,150    24,026     3,300    23,397     5,800    22,917     9,350    25,035    13,250    28,334       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,655    57,655    56,185    57,546    54,545    57,054    53,402    56,571    53,301    56,443    53,528    56,634    54,357    57,394    55,059    58,259    57,380    60,526    59,452    62,660    61,359    64,691    65,333    68,639    68,871    72,149    72,101    75,324
7400P                  50    26,254        50    26,235       350    25,929     1,100    25,571     2,500    25,711     3,750    24,961     6,500    24,291    10,250    26,349    14,400    29,577    20,800    33,696    26,613    36,882    32,172    39,566    37,726    43,288    42,103    46,252    45,734    48,724

7500C              57,655    57,655    57,655    57,655    55,762    57,543    53,462    56,853    52,231    56,266    52,275    56,144    52,609    56,328    53,561    57,111    54,339    57,999       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    28,249        50    28,229       400    27,883     1,350    27,400     2,900    27,415     4,300    26,538     7,250    25,682    11,250    27,695    15,600    30,821       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              54,200    57,655    54,250    57,655    54,669    57,486    52,034    56,571    50,833    55,894    51,009    55,749    51,541    55,961    52,683    56,794    53,549    57,708    56,152    60,105    58,429    62,338    60,577    64,461    64,776    68,545    68,475    72,160    71,833    75,421
7600P                  50    30,244        50    30,224       500    29,830     1,650    29,232     3,350    29,130     4,950    28,118     8,150    27,072    12,400    29,075    17,000    32,088    24,200    35,951    29,358    38,925    34,364    41,319    39,780    44,902    44,073    47,786    47,649    50,211

7700C              49,200    57,655    49,250    57,655    50,100    57,317    50,345    56,241    49,210    55,450    49,624    55,328    50,360    55,555    51,699    56,429    52,674    57,377       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    32,239        50    32,219       600    31,781     1,950    31,076     3,950    30,821     5,700    29,693     9,100    28,469    13,600    30,454    18,400    33,340       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,200    57,655    44,300    57,589    45,200    57,200    47,650    55,824    47,359    54,932    48,034    54,823    49,021    55,071    50,629    56,027    51,729    57,014    54,697    59,568    57,224    61,920    59,642    64,157    64,094    68,389    67,968    72,116    71,466    75,470
7800P                  50    34,234        50    34,214       700    33,735     2,350    32,894     4,650    32,490     6,550    31,253    10,200    29,849    14,900    31,840    19,950    34,591    27,749    38,147    32,088    40,888    36,582    43,041    41,845    46,484    46,036    49,295    49,549    51,678

7900C              39,200    57,655    39,250    57,655    40,450    56,914    43,300    55,282    45,000    54,314    46,236    54,218    47,580    54,556    49,464    55,580    50,708    56,612       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    36,229       100    36,189       950    35,630     2,750    34,720     5,450    34,133     7,550    32,777    11,450    31,200    16,400    33,236    21,700    35,836       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              34,200    57,655    34,300    57,589    35,800    56,513    39,050    54,648    41,100    53,592    44,300    53,576    46,002    53,972    48,204    55,083    49,614    56,172    53,029    58,916    55,846    61,410    58,549    63,777    63,280    68,169    67,349    72,015    70,998    75,468
8000P                  50    38,224       150    38,164     1,200    37,525     3,500    36,412     6,450    35,709     8,700    34,260    12,800    32,534    17,900    34,615    23,400    37,059    30,470    40,235    34,787    42,767    38,814    44,726    43,907    48,034    47,995    50,768    51,439    53,114

8100C              29,200    57,655    29,400    57,456    31,300    55,943    34,950    53,882    37,350    52,765    41,300    52,828    44,298    53,309    46,858    54,551    48,451    55,695       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    40,219       250    40,119     1,550    39,381     4,300    38,085     7,600    37,230    10,000    35,697    14,300    33,831    19,700    35,988    25,300    38,264       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              24,200    57,655    24,550    57,257    26,900    55,252    31,050    52,951    33,700    51,852    37,800    51,992    42,488    52,597    45,428    53,955    47,220    55,181    51,162    58,152    54,309    60,803    57,292    63,315    62,327    67,881    66,606    71,855    70,419    75,412
8200P                  50    42,214       400    42,054     2,150    41,136     5,350    39,661     8,950    38,679    11,450    37,083    16,000    35,362    21,550    37,334    27,300    39,443    33,349    42,239    37,452    44,553    41,046    46,369    45,956    49,546    49,934    52,215    53,310    54,522

8300C              19,200    57,655    19,850    56,860    22,700    54,330    27,350    51,852    30,300    50,790    34,400    51,077    40,200    51,814    43,919    53,323    45,928    54,627       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    44,189       650    43,949     2,950    42,812     6,600    41,156    10,350    40,108    13,100    38,398    17,750    36,942    23,400    38,657    29,400    40,598       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,250    57,589    15,400    56,132    18,700    53,173    23,900    50,557    27,000    49,634    31,200    50,055    37,100    50,970    42,331    52,644    44,574    54,035    49,131    57,276    52,625    60,106    55,867    62,770    61,233    67,525    65,740    71,635    69,727    75,303
8400P                 150    46,164     1,050    45,785     3,950    44,408     8,100    42,553    12,150    41,381    15,000    39,622    19,750    38,483    25,650    39,933    31,102    41,703    36,219    44,130    40,039    46,246    43,267    47,962    47,986    51,020    51,852    53,621    55,157    55,893

8500C               9,900    56,724    11,500    54,682    15,200    51,488    20,300    49,272    24,050    48,300    27,350    49,131    33,900    50,091    40,695    51,908    43,155    53,407       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 350    48,079     2,000    47,401     5,500    45,785     9,950    43,810    14,350    42,497    17,100    40,768    21,950    39,969    27,950    41,171    32,729    42,786       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,700    55,660     7,950    52,774    12,250    49,265    17,400    47,552    20,950    46,942    24,800    47,821    31,250    49,083    38,350    51,151    41,743    52,733    46,947    56,293    50,811    59,323    54,266    62,137    59,992    67,095    64,741    71,351    68,917    75,134
8600P               1,100    50,606     3,350    48,857     7,400    47,022    12,100    44,947    16,700    43,553    19,400    41,837    24,250    41,406    30,300    42,373    34,336    43,840    38,994    45,914    42,529    47,844    45,462    49,509    49,990    52,444    53,742    54,990    56,978    57,231

8700C               2,450    53,333     5,200    49,832     9,400    48,059    14,950    46,048    18,400    45,360    22,300    46,459    28,700    48,019    36,050    50,303    40,308    52,024       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,050    54,663     5,550    51,288     9,650    48,119    14,500    45,984    19,200    44,549    21,900    42,828    26,750    42,774    32,518    43,526    35,965    44,830       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 900    49,216     3,150    48,338     7,300    46,902    12,650    44,973    16,250    43,641    20,000    45,015    26,300    46,897    33,600    49,426    38,809    51,286    44,642    55,209    48,893    58,456    52,505    61,414    58,601    66,590    63,607    71,000    67,981    74,906
8800P               6,200    57,123     8,700    53,739    12,600    48,937    17,200    46,902    21,650    45,567    24,600    44,170    29,350    44,086    34,331    44,618    37,532    45,809    41,662    47,583    44,908    49,339    47,621    50,986    51,953    53,822    55,595    56,316    58,763    58,533

8900C                 400    47,421     2,050    46,782     5,550    45,605    10,500    43,840    14,200    42,024    17,900    43,500    24,200    45,714    31,400    48,506    36,850    50,516       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              10,800    57,655    12,450    55,397    15,800    50,915    20,250    47,680    24,950    46,613    27,550    45,568    32,000    45,358    36,084    45,692    39,090    46,714       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150    45,525     1,250    45,106     4,200    44,149     8,850    42,512    12,450    40,769    15,950    41,926    22,150    44,492    29,300    47,552    34,750    49,716    42,275    54,032    46,933    57,517    50,595    60,602    57,082    66,013    62,357    70,587    66,938    74,622
9000P              15,850    57,589    16,750    56,326    19,250    52,737    23,900    48,922    28,500    47,848    30,600    46,887    35,226    46,403    37,841    46,645    40,588    47,623    44,199    49,120    47,155    50,707    49,722    52,388    53,861    55,127    57,390    57,574    60,492    59,768

9100C                 100    43,550       750    43,311     3,250    42,533     7,450    41,087    10,850    39,466    14,250    40,310    20,250    43,231    27,350    46,567    32,750    48,890       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              20,800    57,655    21,350    56,858    23,350    53,837    27,500    50,259    31,900    49,106    33,900    48,070    37,240    47,463    39,519    47,567    42,049    48,405       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    41,575       450    41,436     2,500    40,838     6,200    39,610     9,450    38,101    12,700    38,665    18,450    41,933    25,450    45,551    30,950    48,047    39,860    52,771    44,908    56,509    48,545    59,702    55,429    65,360    60,977    70,105    65,775    74,276
9200P              25,800    57,655    26,100    57,190    27,800    54,527    31,250    51,449    35,550    50,194    37,300    49,172    39,173    48,445    41,131    48,435    43,447    49,199    46,573    50,536    49,247    51,979    51,743    53,713    55,696    56,369    59,125    58,779    62,164    60,956

9300C                  50    39,580       300    39,501     1,850    39,103     5,100    38,077     8,200    36,694    11,300    37,004    16,900    40,623    23,750    44,519    29,250    47,188       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,800    57,655    30,950    57,389    32,200    55,252    35,200    52,457    39,300    51,190    39,962    50,176    41,017    49,362    42,674    49,265    44,783    49,940       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    37,585       200    37,545     1,450    37,271     4,400    36,412     7,150    35,237    10,050    35,340    15,450    39,297    22,100    43,461    27,500    46,297    37,400    51,437    42,855    55,441    46,367    58,712    53,622    64,626    59,465    69,555    64,490    73,869
9400P              35,800    57,655    35,850    57,522    36,700    55,853    39,300    53,323    42,227    52,040    42,051    51,079    42,756    50,199    44,138    50,031    46,060    50,646    48,767    51,826    51,178    53,148    53,666    54,956    57,459    57,559    60,790    59,932    63,770    62,093

9500C                  50    35,590       150    35,570     1,150    35,403     3,650    34,775     6,250    33,754     8,900    33,782    14,100    37,959    20,500    42,379    25,950    45,403       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,800    57,655    40,800    57,589    41,350    56,276    43,550    54,047    44,352    52,834    43,967    51,858    44,400    50,992    45,528    50,760    47,272    51,310       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    33,595       100    33,595       900    33,522     3,100    33,091     5,400    32,269     7,950    32,416    12,800    36,600    19,100    41,300    24,200    44,451    34,050    50,042    40,813    54,325    44,061    57,632    51,711    63,820    57,833    68,936    63,065    73,394
9600P              45,800    57,655    45,800    57,589    46,050    56,636    46,345    54,672    46,229    53,481    45,769    52,612    45,924    51,705    46,847    51,453    48,422    51,941    50,764    52,993    52,936    54,209    55,480    56,123    59,121    58,668    62,370    61,023    65,314    63,192

9700C                  50    31,600        50    31,620       700    31,632     2,550    31,418     4,700    30,772     7,050    31,054    11,700    35,274    17,650    40,181    22,950    43,558       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,800    57,655    50,750    57,655    50,800    56,935    48,337    55,200    47,977    54,109    47,369    53,241    47,351    52,375    48,072    52,082    49,502    52,531       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    29,605        50    29,628       600    29,732     2,150    29,734     4,150    29,278     6,300    29,693    10,650    33,940    16,500    39,109    21,700    42,649    30,900    48,583    38,729    53,149    41,639    56,459    49,655    62,927    56,050    68,240    61,527    72,856
9800P              55,800    57,655    55,750    57,655    52,573    57,116    50,037    55,632    49,487    54,625    48,836    53,823    48,644    52,967    49,208    52,661    50,521    53,089    52,573    54,056    54,545    55,195    57,172    57,209    60,689    59,720    63,875    62,068    66,775    64,231

9900C                  50    27,610        50    27,644       450    27,859     1,850    28,066     3,600    27,804     5,600    28,344     9,700    32,624    15,300    38,002    20,400    41,708       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              57,655    57,655    57,655    57,655    53,846    57,239    51,436    55,970    50,795    55,062    50,142    54,335    49,840    53,519    50,270    53,206    51,467    53,604       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,618        50    25,678       400    26,017     1,550    26,425     3,150    26,355     5,000    27,014     8,900    31,366    14,200    36,899    19,150    40,756    28,000    47,076    36,500    51,944    38,000    55,200    47,504    61,963    54,165    67,478    59,855    72,248
10000P             57,655    57,655    57,655    57,655    54,943    57,358    52,616    56,257    51,948    55,451    51,324    54,803    50,917    54,013    51,242    53,702    52,338    54,079    54,185    55,010    55,978    56,075    58,723    58,204    62,137    60,694    65,272    63,040    68,154    65,219

10100C                 50    23,632        50    23,748       300    24,196     1,400    24,848     2,750    24,933     4,450    25,707     8,100    30,091    13,150    35,791    18,100    39,842       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    57,655    57,655    55,621    57,418    53,592    56,497    52,959    55,798    52,348    55,205    51,875    54,451    52,158    54,182    53,161    54,535       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,664        50    21,874       250    22,441     1,200    23,302     2,450    23,563     4,000    24,437     7,400    28,862    12,600    34,888    16,850    38,841    25,400    45,547    33,800    50,706    34,350    53,850    45,216    60,908    52,145    66,635    58,075    71,576
10200P             57,655    57,655    57,655    57,655    56,193    57,478    54,476    56,728    53,773    56,071    53,211    55,540    52,770    54,873    52,968    54,600    53,911    54,951    55,588    55,846    57,249    56,869    60,126    59,114    63,474    61,605    66,571    63,958    69,432    66,144

10300C                 50    19,729        50    20,079       200    20,732     1,000    21,786     2,150    22,224     3,550    23,185     6,650    27,572    11,700    33,820    15,900    37,922       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    57,655    57,655    56,693    57,538    55,185    56,913    54,456    56,301    54,008    55,863    53,523    55,220    53,728    55,002    54,587    55,328       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,851        50    18,379       150    19,057       850    20,335     1,850    20,903     3,150    21,967     6,150    26,469    10,900    32,784    14,600    36,834    22,950    43,975    31,250    49,434    30,900    52,411    41,850    59,782    50,005    65,717    56,148    70,826
10400P             57,655    57,655    57,655    57,655    56,820    57,539    55,725    57,051    55,080    56,525    54,655    56,123    54,220    55,554    54,400    55,359    55,220    55,689    56,816    56,598    58,373    57,589    61,370    59,937    64,668    62,432    67,758    64,812    70,620    67,022

10500C                 50    16,051        50    16,785       100    17,388       750    18,977     1,650    19,673     2,800    20,786     5,800    25,508    10,150    31,760    14,400    36,215       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    57,655    57,655    57,221    57,596    56,106    57,146    55,527    56,677    55,201    56,346    54,809    55,836    54,990    55,673    55,798    56,026       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,354        50    15,310        50    15,642       650    17,667     1,450    18,473       -         -       4,950    24,030     9,400    30,717    12,800    34,921    20,700    42,379    28,900    48,146    27,750    50,908    38,200    58,562    47,650    64,728    54,123    70,011
10600P             57,655    57,655    57,655    57,655    57,275    57,598    56,445    57,237    55,930    56,825       -         -      55,351    56,107    55,555    55,989    56,306    56,324    57,864    57,257    59,348    58,228    62,426    60,655    65,733    63,196    68,816    65,592    71,692    67,832

10700C                 50    12,774       -         -          50    14,305       600    16,494     1,350    17,412       -         -       4,500    22,935     8,800    29,761    11,950    33,957       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655       -         -      57,317    57,598    56,747    57,326    56,356    56,998       -         -      55,793    56,328    56,020    56,248    56,780    56,608       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -       1,100    16,195       -         -       4,250    22,081     7,800    28,476    11,900    33,446    19,400    41,063    26,700    46,835    24,700    49,296    34,800    57,272    43,950    63,660       -         -  
10800P                -         -         -         -         -         -         -         -      56,627    57,104       -         -      56,197    56,539    56,450    56,495    57,186    56,857    58,730    57,820    60,189    58,799    63,323    61,301    66,639    63,871    69,746    66,307       -         -  

10900C                -         -         -         -         -         -         -         -         800    14,848       -         -       3,650    20,755     7,200    27,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      56,872    57,207       -         -      56,539    56,724    56,825    56,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         700    13,838       -         -       3,300    19,743     6,650    26,485     9,750    31,149    16,800    39,171    24,700    45,529    21,900    47,616    31,600    55,910    40,400    62,513       -         -  
11000P                -         -         -         -         -         -         -         -      57,037    57,276       -         -      56,822    56,881    57,150    56,916    57,889    57,309    59,456    58,319    60,894    59,296    64,030    61,848    67,385    64,466    70,537    66,952       -         -  

11100C                -         -         -         -         -         -         -         -         600    12,850       -         -       3,250    19,205     6,150    25,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      57,183    57,342       -         -      57,076    57,031    57,426    57,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       2,700    17,837       -         -       8,550    29,373    15,150    37,592    22,800    44,203    19,350    45,882    28,500    54,448    37,000    61,287       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      57,259    57,139       -         -      58,406    57,664    60,021    58,728    61,487    59,739    64,543    62,299    67,980    64,991    71,185    67,525       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    16,664       -         -       8,200    28,278    14,700    36,616    21,100    42,901    17,000    44,084       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      57,562    57,338       -         -      58,809    57,970    60,467    59,082    61,963    60,116    64,874    62,662       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    14,453       -         -       6,450    25,876    12,250    34,456    19,450    41,571    14,850    42,232       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      57,757    57,485       -         -      59,078    58,203    60,790    59,365    62,353    60,449    65,029    62,939       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    12,919       -         -       5,650    24,289    10,950    32,885    17,950    40,261    12,850    40,305       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      57,885    57,599       -         -      59,248    58,379    61,023    59,607    62,650    60,731    65,017    63,137       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    11,626       -         -       5,600    23,580    10,900    32,209    16,550    38,955    11,000    38,304       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      57,949    57,672       -         -      59,352    58,525    61,164    59,795    62,869    60,971    64,841    63,256       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         950    10,300       -         -       4,200    21,133     8,800    29,899    15,300    37,689     9,400    36,316       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      57,981    57,733       -         -      59,387    58,625    61,230    59,936    63,014    61,164    64,532    63,293       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,099       -         -       3,650    19,721     7,850    28,431    14,150    36,445     7,950    34,287       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      57,982    57,772       -         -      59,375    58,691    61,235    60,042    63,099    61,322    64,103    63,262       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,062       -         -       3,600    19,118     7,000    27,005    13,000    35,162     6,700    32,284       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      57,966    57,793       -         -      59,329    58,730    61,187    60,114    63,133    61,453    63,595    63,168       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,237       -         -       2,700    17,010     6,300    25,698    12,000    33,945     5,600    30,284       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      57,946    57,804       -         -      59,246    58,752    61,106    60,155    63,120    61,549    63,024    63,019       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,398       -         -       2,350    15,834     5,550    24,281    11,100    32,771     4,550    28,150       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      57,916    57,808       -         -      59,158    58,754    60,979    60,173    63,071    61,618    62,362    62,803       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,837       -         -       2,300    15,313     5,500    23,753    10,250    31,606     3,750    26,220       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      57,896    57,807       -         -      59,061    58,742    60,836    60,167    62,988    61,665    61,758    62,567       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,940       -         -       1,750    13,611     4,450    21,837     9,400    30,409     3,000    24,190       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      57,852    57,800       -         -      58,946    58,716    60,687    60,145    62,870    61,692    61,114    62,275       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,354       -         -       1,550    12,717     3,950    20,632     8,700    29,319     2,350    22,152       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      57,824    57,791       -         -      58,855    58,688    60,513    60,106    62,741    61,698    60,487    61,946       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,742       -         -       1,300    11,654     3,500    19,469     8,050    28,255     1,850    20,283       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      57,821    57,789       -         -      58,728    58,645    60,331    60,053    62,596    61,688    59,955    61,618       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,072       -         -       1,150    10,874     3,100    18,356     7,450    27,221     1,450    18,526       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      57,789    57,777       -         -      58,641    58,607    60,146    59,989    62,438    61,665    59,500    61,289       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -       1,000    10,078     2,750    17,305     6,850    26,161     1,100    16,747       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      57,753    57,760       -         -      58,547    58,563    59,965    59,917    62,258    61,626    59,079    60,936       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         800     9,058     2,450    16,331     6,300    25,135       850    15,201       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      57,752    57,759       -         -      58,414    58,496    59,794    59,843    62,072    61,577    58,767    60,621       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         700     8,404     2,150    15,322     5,800    24,147       550    13,112       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      57,751    57,757       -         -      58,339    58,450    59,609    59,755    61,882    61,517    58,383    60,161       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         600     7,735     1,950    14,534     5,400    23,276       400    11,684       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      57,710    57,729       -         -      58,259    58,401    59,473    59,682    61,712    61,457    58,186    59,852       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     7,042     1,700    13,591     5,000    22,389       300    10,496       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,176    58,344    59,299    59,585    61,531    61,388    58,054    59,597       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



HLD (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



HNT (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



HSI (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date             250704              250711              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         150     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         200     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         250     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         300     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         350     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         400     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         450     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         500     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         550     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         600     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,321   149,305       -         -     154,798   157,684       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         650     7,394       -         -         -         -         350     7,394       -         -       8,900    27,185       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,388   149,438       -         -     155,211   158,110       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         700     7,394       -         -         -         -         400     7,394       -         -       9,600    28,555       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,481   148,494   149,664       -         -     155,610   158,536   161,767   165,638       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         750     7,394       -         -         150     7,394       500     7,514       -         -      10,300    29,925    20,500    42,693       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,600   148,561   149,784       -         -     156,048   158,974   162,339   166,196       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         800     7,394       -         -         200     7,394       550     8,086       -         -      11,100    31,374    21,700    44,275       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,707   148,667   149,984       -         -     156,487   159,427   162,898   166,755       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         850     7,394       -         -         250     7,394       650     8,924       -         -      11,950    32,864    22,950    45,871       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,241   148,800   148,787   150,183       -         -     156,926   159,866   163,483   167,314       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -       1,000     7,394       -         -         300     7,394       750     9,762       -         -      12,800    34,340    24,300    47,520       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,029       -         -     148,295   148,893   148,946   150,436       -         -     157,352   160,304   164,055   167,872       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -       1,100     7,394       -         -         350     7,394       900    10,826       -         -      13,650    35,816    25,650    49,156       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,029       -         -     148,401   149,053   149,146   150,742       -         -     157,817   160,757   164,614   168,404       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -       1,150     7,394       -         -         450     7,394     1,100    12,049       -         -      14,650    37,412    27,000    50,792       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,042       -         -     148,441   149,146   149,305   150,968       -         -     158,270   161,209   165,186   168,963   171,849   176,145       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -       1,200     7,394       -         -         500     7,394     1,250    13,060       -         -      15,650    38,982    28,500    52,495    41,349    63,201       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,042       -         -     148,547   149,292   149,545   151,287       -         -     158,708   161,634   165,757   169,495   172,487   176,757       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -       1,300     7,913       -         -         600     8,219     1,500    14,403       -         -      16,650    40,551    30,000    54,170    42,932    64,904       -         -  

13600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,640   149,425   149,771   151,593       -         -     159,161   162,073   166,303   170,027   173,112   177,355       -         -  
13600P                -         -         -         -         -         -         -         -          50     7,394       -         -       1,400     8,445       -         -         700     9,044     1,750    15,707       -         -      17,750    42,187    31,500    55,860    44,555    66,619       -         -  

13700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     148,773   149,598   149,997   151,872       -         -     159,613   162,512   166,848   170,545   173,751   177,954       -         -  
13800P                -         -         -         -         -         -         -         -          50     7,394       -         -       1,450     8,871       -         -         950    10,533     2,000    16,997       -         -      18,900    43,836    33,100    57,562    46,230    68,362       -         -  

13900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     148,906   149,771   150,223   152,152       -         -     160,052   162,938   167,393   171,077   174,349   178,525       -         -  
14000P                -         -         -         -         -         -         -         -          50     7,394       -         -       1,550     9,429       -         -       1,000    11,118     2,250    18,260       -         -      20,050    45,486    34,750    59,291    47,880    70,077       -         -  

14100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -     149,026   149,930   150,516   152,497       -         -     160,477   163,363   167,939   171,583   174,961   179,111       -         -  
14200P                -         -         -         -         -         -         -         -          50     7,394       -         -       1,700    10,134       -         -       1,150    12,129     2,600    19,777       -         -      21,250    47,148    36,450    61,020    49,609    71,820       -         -  

14300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -     149,186   150,117   150,835   152,843       -         -     160,930   163,789   168,457   172,088   175,546   179,683       -         -  
14400P                -         -         -         -         -         -         -         -          50     7,394       -         -       1,800    10,733       -         -       1,350    13,326     3,000    21,373       -         -      22,550    48,864    38,200    62,762    51,324    73,562       -         -  

14500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,241       -         -     149,332   150,290   151,181   153,202       -         -     161,342   164,201   168,976   172,594   176,118   180,228       -         -  
14600P                -         -         -         -         -         -         -         -          50     7,394       -         -       1,900    11,344       -         -       1,550    14,483     3,450    23,062       -         -      23,850    50,579    40,000    64,518    53,053    75,291       -         -  

14700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -         100     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,122   148,295       -         -     149,478   150,462   151,473   153,521       -         -     161,767   164,614   169,468   173,072   176,690   180,773       -         -  
14800P                -         -         -         -         -         -         -         -         150     7,394       -         -       2,000    11,970       -         -       1,750    15,640     3,850    24,591       -         -      25,250    52,335    41,800    66,260    54,822    77,033       -         -  

14900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -         200     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,162   148,334       -         -     149,678   150,675   151,846   153,894       -         -     162,180   165,013   169,960   173,551   177,235   181,318       -         -  
15000P                -         -         -         -         -         -         -         -         250     7,394       -         -       2,050    12,502       -         -       2,300    17,782     4,400    26,413       -         -      26,700    54,104    43,700    68,029    56,618    78,775       -         -  

15100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,162   148,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -         300     7,394       -         -       2,200    13,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,162   148,348       -         -     149,864   150,875   152,205   154,253   155,889   158,682   162,579   165,398   170,439   174,017   177,767   181,837       -         -  
15200P                -         -         -         -         -         -         -         -         350     7,660       -         -       2,250    13,406       -         -       2,350    18,513     4,950    28,182    10,200    39,727    28,150    55,860    45,600    69,785    58,413    80,518       -         -  

15300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -         400     8,206       -         -       2,350    13,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     147,922   147,935       -         -     148,201   148,388       -         -     150,077   151,088   152,564   154,599   156,381   159,134   162,964   165,784   170,905   174,469   178,286   182,356       -         -  
15400P                -         -         -         -         -         -         -         -         450     8,751       -         -       2,400    14,217       -         -       2,700    20,043     5,550    30,018    11,200    41,762    29,700    57,655    47,414    71,567    60,275    82,273       -         -  

15500C                -         -         -         -         -         -         -         -     147,922   147,935       -         -     148,228   148,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         500     9,283       -         -       2,450    14,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     147,922   147,935       -         -     148,255   148,467       -         -     150,263   151,287   152,936   154,958   156,860   159,560   163,324   166,156   171,343   174,921   178,778   182,848       -         -  
15600P                -         -         -         -         -         -         -         -         550     9,828       -         -       2,600    15,148       -         -       3,050    21,546     6,200    31,893    12,250    43,810    31,250    59,437    49,170    73,349    62,084    84,002       -         -  

15700C                -         -         -         -         -         -         -         -     147,922   147,935       -         -     148,281   148,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -         600    10,374       -         -       2,650    15,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,308   148,521   149,146   149,731   150,489   151,513   153,322   155,317   157,352   160,012   163,683   166,529   171,756   175,347   179,270   183,340       -         -  
15800P                -         -         -         -          50     7,394       -         -         650    10,932       -         -       2,700    15,880     1,700    15,853     3,500    23,248     6,950    33,888    13,450    45,964    32,950    61,273    50,912    75,131    63,973    85,758       -         -  

15900C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,334   148,547   149,226   149,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     7,394       -         -         700    11,491       -         -       2,750    16,265     1,750    16,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,361   148,587   149,292   149,891   150,689   151,713   153,681   155,649   157,804   160,424   164,015   166,875   172,155   175,772   179,722   183,819       -         -  
16000P                -         -         -         -          50     7,394       -         -         750    12,063       -         -       2,800    16,651     1,900    17,063     3,950    24,924     7,700    35,856    14,650    48,092    34,650    63,108    52,721    76,913    65,861    87,500       -         -  

16100C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,401   148,627   149,359   149,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     7,394       -         -         800    12,648       -         -       3,000    17,356     2,050    17,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,428   148,654   149,425   150,024   150,888   151,912   154,067   156,009   158,256   160,836   164,321   167,207   172,540   176,171   180,161   184,284       -         -  
16200P                -         -         -         -          50     7,541       -         -         850    13,246       -         -       3,100    17,861     2,200    18,566     4,450    26,679     8,600    37,971    15,950    50,247    36,400    64,943    54,556    78,696    67,763    89,243       -         -  

16300C                -         -         -         -     147,896   147,896       -         -     147,935   147,962       -         -     148,467   148,694   149,492   150,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     7,940       -         -         900    13,845       -         -       3,200    18,380     2,350    19,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     147,896   147,896       -         -     147,935   147,962       -         -     148,481   148,707   149,545   150,157   151,088   152,112   154,426   156,341   158,682   161,235   164,614   167,540   172,900   176,570   180,574   184,737       -         -  
16400P                -         -         -         -          50     8,365       -         -         950    14,470       -         -       3,250    18,792     2,500    20,056     5,000    28,501     9,500    40,046    17,300    52,415    38,250    66,792    56,431    80,504    69,692    90,985       -         -  

16500C                -         -         -         -     147,896   147,896       -         -     147,935   147,962       -         -     148,507   148,747   149,598   150,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     8,817       -         -       1,000    15,108       -         -       3,350    19,311     2,650    20,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     147,896   147,896       -         -     147,935   147,962       -         -     148,534   148,773   149,664   150,290   151,287   152,324   154,785   156,687   159,094   161,621   164,880   167,846   173,232   176,943   180,973   185,175       -         -  
16600P                -         -         -         -          50     9,296       -         -       1,050    15,747       -         -       3,400    19,737     2,850    21,652     5,650    30,470    10,550    42,254    18,800    54,649    40,100    68,654    58,280    82,287    71,620    92,727       -         -  

16700C                -         -         -         -     147,896   147,896       -         -     147,949   147,962       -         -     148,547   148,800   149,731   150,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     9,788       -         -       1,100    16,412       -         -       3,550    20,375     3,050    22,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     147,896   147,896       -         -     147,949   147,962       -         -     148,574   148,827   149,784   150,409   151,460   152,497   155,104   156,993   159,453   161,980   165,119   168,138   173,538   177,315   181,345   185,601       -         -  
16800P                -         -         -         -          50    10,320       -         -       1,150    17,103       -         -       3,600    20,827     3,250    23,354     6,300    32,398    18,800    50,127    20,300    56,857    42,050    70,516    60,209    84,082    73,588    94,469       -         -  

16900C                -         -         -         -     147,896   147,896       -         -     147,949   147,962       -         -     148,600   148,853   149,851   150,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    10,879       -         -       1,200    17,795       -         -       3,850    21,665     3,500    24,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     147,896   147,896       -         -     147,935   147,975       -         -     148,614   148,880   149,904   150,542   151,620   152,684   155,410   157,299   159,812   162,326   165,332   168,417   173,831   177,661   181,678   186,013       -         -  
17000P                -         -         -         -          50    11,477       -         -       1,250    18,513       -         -       3,950    22,224     3,700    25,150     7,050    34,460    19,950    52,003    22,000    59,145    44,000    72,378    62,150    85,878    75,570    96,198       -         -  

17100C                -         -         -         -     147,896   147,896       -         -     147,935   147,975       -         -     148,627   148,906   149,944   150,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    12,103       -         -       1,300    19,245       -         -       4,100    22,889     3,950    26,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     147,896   147,896       -         -     147,935   147,975       -         -     148,640   148,933   149,997   150,662   151,753   152,843   155,703   157,578   160,105   162,659   165,518   168,683   174,083   177,993   181,997   186,399       -         -  
17200P                -         -         -         -          50    12,768       -         -       1,350    20,003       -         -       4,250    23,554     4,200    27,025     7,800    36,481    21,200    53,931    23,700    61,392    46,100    74,267    64,092    87,673    77,539    97,927       -         -  

17300C                -         -         -         -     147,896   147,896       -         -     147,935   147,975       -         -     148,654   148,960   150,037   150,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    13,459       -         -       1,400    20,787       -         -       4,400    24,219     4,500    28,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     147,896   147,896       -         -     147,922   147,975       -         -     148,654   148,973   150,063   150,768   151,859   153,003   155,942   157,857   160,371   162,964   165,664   168,936   174,309   178,313   182,289   186,785       -         -  
17400P                -         -         -         -          50    14,204       -         -       1,450    21,585       -         -       4,550    24,897     4,800    29,060     9,600    39,700    22,300    55,780    25,500    63,653    48,200    76,155    66,074    89,469    79,547    99,656       -         -  

17500C                -         -         -         -     147,896   147,896   147,882   147,896   147,922   147,975       -         -     148,654   148,999   150,090   150,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    14,975       250    17,609     1,500    22,397       -         -       4,700    25,589     5,050    29,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     147,896   147,896   147,882   147,896   147,909   147,975       -         -     148,654   149,013   150,117   150,861   151,939   153,136   156,142   158,097   160,584   163,244   165,784   169,162   174,496   178,619   182,555   187,144       -         -  
17600P                -         -         -         -          50    15,800       300    18,739     1,550    23,248       -         -       4,850    26,360     5,350    30,975     9,650    40,884    23,750    57,815    27,450    65,954    50,450    78,057    68,056    91,251    81,555   101,372       -         -  

17700C                -         -         -         -     147,896   147,896   147,882   147,896   147,882   147,962       -         -     148,640   149,026   150,130   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    16,664       350    19,856     1,600    24,112       -         -       5,000    27,171     5,700    32,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     147,896   147,896   147,882   147,896   147,856   147,962       -         -     148,614   149,039   150,130   150,941   151,965   153,255   156,314   158,323   160,757   163,496   165,877   169,375   174,668   178,898   182,781   187,490       -         -  
17800P                -         -         -         -          50    17,569       400    20,974     1,650    25,004       -         -       5,200    28,023     6,050    33,117    10,650    43,118    25,150    59,823    29,400    68,215    52,650    79,933    70,077    93,033    83,590   103,088       -         -  

17900C                -         -         -         -     147,896   147,896   147,829   147,882   147,829   147,949       -         -     148,587   149,053   150,130   150,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    18,526       450    22,091     1,700    25,935       -         -       5,400    28,900     6,400    34,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     147,896   147,896   147,829   147,882   147,802   147,949       -         -     148,561   149,053   150,117   151,008   151,952   153,362   156,421   158,522   160,863   163,723   165,917   169,575   174,788   179,164   182,981   187,822       -         -  
18000P                -         -         -         -          50    19,537       500    23,221     1,750    26,879       -         -       5,600    29,792     6,750    35,231    12,850    46,417    26,450    61,778    31,500    70,503    55,000    81,834    72,112    94,829    85,612   104,804       -         -  

18100C                -         -         -         -     147,896   147,896   147,829   147,882   147,763   147,935       -         -     148,507   149,053   150,077   151,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    20,588       750    25,043     1,800    27,850       -         -       5,750    30,669     7,200    36,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     147,896   147,896   147,829   147,882   147,723   147,922       -         -     148,454   149,053   150,037   151,061   151,886   153,428   156,461   158,695   160,916   163,935   165,930   169,747   174,881   179,417   183,154   188,128       -         -  
18200P                -         -         -         -          50    21,705       800    26,147     1,850    28,847       -         -       6,050    31,640     7,600    37,519    12,900    47,733    28,200    63,933    33,750    72,817    57,269    83,723    74,187    96,611    87,660   106,506       -         -  

18300C                -         -         -         -     147,896   147,896   147,763   147,856   147,683   147,909       -         -     148,388   149,053   149,997   151,074   151,832   153,455       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    22,862       850    27,278     1,900    29,871       -         -       6,250    32,585     8,000    38,623    14,150    49,436       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     147,896   147,896   147,749   147,856   147,630   147,909       -         -     148,308   149,039   149,930   151,088   151,753   153,482   156,461   158,855   160,916   164,108   165,890   169,894   174,948   179,643   183,287   188,434   191,027   196,427
18400P                -         -         -         -          50    24,073       900    28,435     1,950    30,935       -         -       6,450    33,542     8,450    39,780    14,200    50,154    29,850    66,021    36,050    75,105    59,344    85,638    76,235    98,380    89,735   108,208   101,465   116,281

18500C            147,896   147,896       -         -     147,896   147,896   147,749   147,856   147,536   147,882       -         -     148,201   149,026   149,837   151,088   151,673   153,495       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    23,009       -         -          50    25,336       950    29,619     2,300    32,385       -         -       6,650    34,513     8,950    40,990    14,850    51,351       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896       -         -     147,896   147,896   147,736   147,856   147,443   147,856       -         -     148,095   148,999   149,744   151,088   151,566   153,508   156,381   158,961   160,836   164,241   165,811   170,027   174,961   179,855   183,393   188,713   191,200   196,760
18600P                 50    24,565       -         -          50    26,666     1,000    30,829     2,400    33,542       -         -       6,950    35,550     9,400    42,147    16,250    53,080    31,300    68,029    38,400    77,379    61,419    87,527    78,337   100,149    91,796   109,897   103,500   117,904

18700C            147,896   147,896       -         -     147,896   147,896   147,656   147,842   147,337   147,816       -         -     147,975   148,973   149,625   151,088   151,433   153,508       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    26,174       -         -          50    28,036     1,050    32,066     2,500    34,713       -         -       7,250    36,601     9,950    43,384    16,300    53,825       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896       -         -     147,896   147,896   147,643   147,842   147,217   147,789       -         -     147,829   148,946   149,492   151,061   151,287   153,495   156,235   159,054   160,703   164,361   165,691   170,133   174,948   180,055   183,460   188,966   191,333   197,079
18800P                 50    27,850       -         -          50    29,459     1,100    33,343     2,600    35,923       -         -       7,500    37,639    10,500    44,621    17,000    55,035    33,300    70,237    40,950    79,667    63,520    89,415    80,451   101,917    93,884   111,573   105,522   119,527

18900C            147,896   147,896       -         -     147,896   147,896   147,550   147,816   147,137   147,776       -         -     147,656   148,906   149,345   151,048   151,127   153,482       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    29,565       -         -          50    30,949     1,150    34,633     2,650    37,107       -         -       7,650    38,663    11,000    45,805    18,500    56,737       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896       -         -     147,896   147,896   147,443   147,789   146,951   147,723   147,869   148,175   147,470   148,853   149,172   151,008   150,941   153,455   156,009   159,107   160,491   164,441   165,518   170,226   174,895   180,228   183,500   189,205   191,440   197,385
19000P                 50    31,334       -         -          50    32,478     1,200    35,976     2,800    38,410     1,000    35,856     7,950    39,767    11,600    47,068    18,550    57,522    35,200    72,405    43,550    81,928    65,675    91,317    82,579   103,673    95,946   113,249   107,557   121,136

19100C            147,896   147,896   147,896   147,896   147,896   147,896   147,337   147,763   146,805   147,683   147,789   148,162   147,270   148,800   148,986   150,981   150,728   153,415       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    33,156        50    34,101       100    34,513     1,250    37,333     2,950    39,740     1,050    37,240     8,400    40,924    12,200    48,332    19,400    58,799       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896   147,896   147,896   147,217   147,736   146,605   147,630   147,683   148,148   147,044   148,733   148,773   150,928   150,502   153,375   155,703   159,121   160,198   164,494   165,305   170,293   174,788   180,374   183,486   189,431   191,520   197,664
19200P                 50    35,005        50    35,777       150    36,375     1,300    38,729     3,050    41,043     1,200    38,809     8,600    42,028    12,800    49,582    21,050    60,501    36,950    74,506    46,300    84,202    67,843    93,193    84,707   105,415    98,047   114,912   109,592   122,732

19300C            147,896   147,896   147,896   147,896   147,896   147,896   147,084   147,709   146,326   147,550   146,446   147,789   146,792   148,667   148,521   150,875   150,263   153,322       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    36,880        50    37,492       200    38,171     1,350    40,166     3,150    42,387     4,800    42,599     9,100    43,225    13,500    50,912    21,100    61,326       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,896   147,896   147,896   147,896   147,044   147,696   146,140   147,510   146,180   147,723   146,512   148,587   148,255   150,808   149,970   153,269   155,317   159,094   159,839   164,494   165,026   170,333   174,642   180,507   183,446   189,644   191,559   197,930
19400P                 50    38,796        50    39,248       250    39,939     1,400    41,629     3,300    43,783     5,050    43,929     9,450    44,408    14,150    52,189    22,050    62,629    39,250    76,754    49,100    86,436    70,051    95,081    86,862   107,158   100,149   116,574   111,626   124,328

19500C            147,896   147,896   147,896   147,896   147,896   147,896   146,898   147,669   145,847   147,430   145,901   147,643   146,193   148,494   147,975   150,728   149,678   153,189       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    40,724        50    41,043       300    41,708     1,450    43,118     3,350    45,153     5,350    45,286     9,700    45,565    14,850    53,505    23,850    64,318       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896   147,536   147,842   146,632   147,616   145,515   147,337   145,568   147,550   145,874   148,401   147,656   150,649   149,345   153,109   154,825   159,041   159,400   164,481   164,707   170,346   174,456   180,614   183,367   189,817   191,559   198,183
19600P                 50    42,679        50    42,879       350    43,477     1,500    44,648     3,400    46,563     5,550    46,629    10,300    46,829    15,550    54,809    23,900    65,170    41,400    78,948    52,100    88,684    72,272    96,957    89,016   108,900   102,250   118,223   113,661   125,911

19700C            147,896   147,896   147,896   147,896   147,497   147,842   146,353   147,550   145,222   147,270   145,169   147,443   145,488   148,281   147,324   150,556   148,999   153,016       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    44,634        50    44,741       400    45,259     1,550    46,217     3,550    48,039     5,750    47,999    10,700    48,052    16,300    56,126    24,900    66,460       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896   147,470   147,842   146,060   147,483   144,810   147,151   144,797   147,337   145,103   148,175   146,925   150,449   148,614   152,910   154,266   158,948   158,881   164,414   164,334   170,333   174,230   180,693   183,247   189,990   191,533   198,409
19800P                 50    46,616        50    46,629       450    47,042     1,650    47,840     3,750    49,555     6,000    49,396    10,950    49,276    17,150    57,509    26,900    68,149    43,450    81,103    55,100    90,878    74,519    98,832    91,211   110,616   104,351   119,859   115,710   127,480

19900C            147,896   147,896   147,896   147,896   147,430   147,842   145,847   147,457   144,358   147,044   144,358   147,204   144,664   148,042   146,539   150,329   148,201   152,803       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    48,598        50    48,545       500    48,837     1,700    49,462     3,950    51,085     6,350    50,832    11,600    50,566    17,900    58,825    26,950    69,040       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896   147,390   147,842   145,515   147,390   143,945   146,938   143,892   147,084   144,172   147,882   146,113   150,196   147,776   152,684   153,588   158,802   158,283   164,321   163,895   170,293   173,950   180,760   183,087   190,136   191,466   198,622
20000P                 50    50,579        50    50,486       550    50,659     1,750    51,111     4,150    52,641     6,650    52,282    12,150    51,843    18,750    60,182    28,000    70,330    46,100    83,377    58,250    93,073    76,794   100,694    93,392   112,331   106,466   121,482   117,744   129,036

20200C            147,896   147,896   147,896   147,896   147,297   147,842   144,664   147,217   142,802   146,645   142,748   146,765   143,121   147,563   145,142   149,904   146,818   152,391       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    54,569        50    54,397       600    54,330     2,000    54,543     4,600    55,820     7,100    55,221    12,900    54,436    20,550    62,935    30,250    72,937       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   146,685   147,789   143,586   147,004   141,418   146,286   141,458   146,393   141,911   147,191   144,052   149,571   145,741   152,058   151,965   158,403   156,833   164,015   162,858   170,146   173,232   180,813   182,622   190,362   191,214   198,994
20400P                 50    58,559        50    58,360       650    58,081     2,250    58,041     5,100    59,078     7,850    58,240    13,950    57,096    22,400    65,675    33,950    75,903    50,900    87,766    64,900    97,382    81,369   104,378    97,781   115,723   110,709   124,700   121,814   132,135

20600C            147,896   147,896   147,896   147,896   145,967   147,736   142,270   146,752   139,902   145,901   139,942   145,967   140,514   146,752   142,815   149,159   144,544   151,673       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    62,549        50    62,323       750    61,898     2,500    61,618     5,700    62,390     8,700    61,326    15,300    59,796    25,200    68,761    35,100    78,124       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   147,896   147,896   145,103   147,683   140,674   146,459   138,040   145,435   138,173   145,475   138,958   146,246   141,432   148,707   143,214   151,234   149,944   157,831   155,051   163,563   161,568   169,867   172,328   180,773   181,997   190,509   190,815   199,287
20800P                 50    66,539        50    66,313       850    65,768     2,750    65,263     6,400    65,741     9,600    64,438    16,750    62,523    27,000    71,394    37,700    80,717    56,900    92,262    72,050   101,598    86,051   108,035   102,197   119,074   114,951   127,879   125,884   135,181

21000C            147,896   147,896   147,896   147,896   144,012   147,630   138,665   146,087   135,832   144,863   136,152   144,903   137,189   145,688   139,916   148,215   141,751   150,742       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    70,529        50    70,303       950    69,665     3,300    68,894     7,300    69,093    10,700    67,590    18,200    65,289    29,050    74,107    41,000    83,391       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            146,800   147,896   147,350   147,896   141,804   147,470   136,138   145,595   133,332   144,225   133,824   144,225   135,221   145,036   138,226   147,630   140,182   150,210   147,523   157,059   152,936   162,938   160,025   169,481   171,197   180,627   181,185   190,562   190,243   199,500
21200P                 50    74,519       100    74,280     1,100    73,562     3,700    72,591     8,100    72,511    11,900    70,742    19,950    68,042    31,350    76,874    43,300    85,851    63,050    96,664    78,975   105,708    90,772   111,640   106,626   122,373   119,181   131,005   129,927   138,173

21400C            136,800   147,896   137,350   147,896   138,800   147,244   133,172   145,009   130,473   143,480   131,231   143,467   133,039   144,318   136,391   146,991   138,466   149,598       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    78,509       150    78,243     1,250    77,472     4,300    76,262     9,150    75,903    13,250    73,908    21,750    70,822    33,700    79,627    46,050    88,365       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            126,800   147,896   127,350   147,896   129,000   147,031   129,834   144,371   127,201   142,602   128,318   142,602   130,659   143,533   134,383   146,286   136,617   148,933   144,690   156,115   150,502   162,166   158,203   168,976   169,854   180,387   180,161   190,522   189,498   199,633
21600P                 50    82,499       200    82,220     1,450    81,382     4,950    79,933    10,150    79,334    14,800    77,046    23,800    73,575    36,150    82,380    49,100    90,892    69,400   100,986    84,707   109,671    95,533   115,178   111,068   125,618   123,384   134,077   133,957   141,126

21800C            116,800   147,896   117,350   147,896   119,300   146,685   124,500   143,573   123,596   141,631   125,113   141,631   128,052   142,642   132,228   145,515   134,649   148,215       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    86,489       250    86,184     1,750    85,253     5,800    83,550    11,900    82,553    16,500    80,159    25,950    76,461    38,850    85,146    52,250    93,392       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            106,800   147,896   107,400   147,829   109,750   146,193   115,750   142,576   119,580   140,514   121,588   140,554   125,219   141,671   129,914   144,677   132,561   147,443   141,485   154,971   147,736   161,235   156,102   168,338   168,271   180,042   178,951   190,389   188,580   199,686
22000P                 50    90,479       300    90,160     2,100    89,096     6,750    87,141    13,300    85,891    18,400    83,231    28,350    79,693    41,750    87,926    55,500    95,866    77,100   105,242    90,426   113,515   100,308   118,649   115,510   128,783   127,586   137,083   137,947   144,025

22200C             96,800   147,896    97,450   147,763   100,300   145,568   107,100   141,472   111,600   139,264   117,771   139,344   122,187   140,607   127,440   143,759   130,340   146,605       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    94,469       400    94,110     2,550    92,913     7,900    90,652    15,150    89,083    20,550    86,237    31,000    82,938    44,700    90,666    59,300    98,326       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             86,800   147,896    87,550   147,630    91,000   144,783    98,700   140,155   103,800   137,854   111,950   138,014   118,941   139,437   124,820   142,775   127,999   145,701   137,894   153,654   144,677   160,145   153,721   167,566   166,449   179,576   177,528   190,163   187,490   199,646
22400P                 50    98,459       500    98,060     3,100    96,677     9,400    94,031    17,000    92,288    22,950    89,176    33,700    86,157    48,150    93,405    63,000   100,747    83,324   109,365    96,065   117,199   105,109   122,040   119,912   131,896   131,749   140,035   141,897   146,858

22600C             76,800   147,896    77,650   147,497    81,950   143,719    90,550   138,625    95,550   136,551   104,700   136,524   115,483   138,187   122,054   141,724   125,538   144,743       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50   102,449       600   102,011     3,900   100,348    11,150    97,329    19,600    95,214    25,600    92,036    36,850    89,389    51,450    96,105    66,700   103,128       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             66,800   147,896    67,900   147,164    72,950   142,562    82,600   136,923    88,200   134,808    97,650   134,915   111,853   136,830   119,154   140,581   122,971   143,706   133,970   152,138   141,339   158,895   151,048   166,662   164,388   179,004   175,879   189,830   186,200   199,526
22800P                100   106,413       950   105,854     4,900   103,939    13,250   100,468    22,250    98,127    28,500    94,802    40,200    92,581    55,050    98,779    70,650   105,469    89,269   113,355   101,625   120,750   109,897   125,352   124,288   134,928   135,872   142,921   145,807   149,638

23000C             56,800   147,896    58,350   146,566    64,500   140,820    75,050   134,901    81,150   132,853    90,850   133,146   106,600   135,354   116,109   139,370   120,298   142,629       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                150   110,390     1,300   109,711     6,250   107,397    15,300   103,646    25,200   100,920    31,700    97,462    43,550    95,733    59,000   101,399    75,200   107,730       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             46,850   147,829    49,450   145,116    56,150   138,931    67,750   132,654    75,100   130,446    83,650   131,417   100,250   133,784   112,930   138,080   117,532   141,472   129,741   150,436   137,734   157,498   148,068   165,611   162,073   178,313   174,017   189,392   184,710   199,300
23200P                200   114,353     1,850   113,475     7,950   110,709    18,050   106,533    28,500   103,593    35,150   100,042    47,200    98,832    63,100   103,966    79,050   110,017    95,188   117,173   107,065   124,128   114,659   128,571   128,624   137,881   139,942   145,741   149,664   152,364

23400C             37,550   146,898    40,200   144,132    49,050   135,793    60,750   130,153    68,600   128,118    77,900   129,196    94,100   132,108   109,658   136,710   114,672   140,261       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                350   118,290     3,000   117,013    10,300   113,754    21,350   109,206    32,100   106,134    38,950   102,489    51,250   101,864    67,250   106,493    83,650   112,198       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             29,100   144,837    31,850   141,950    41,650   132,867    54,200   127,307    61,850   125,778    71,850   126,988    88,200   130,326   105,900   135,274   111,680   138,998   125,232   148,547   133,891   155,942   144,797   164,414   159,493   177,488   171,929   188,860   183,008   198,994
23600P                750   122,120     4,450   120,418    13,000   116,667    24,950   111,759    36,150   108,501    43,150   104,777    55,600   104,817    71,750   108,940    87,873   114,273   101,040   120,803   112,331   127,347   119,367   131,696   132,893   140,753   143,945   148,481   153,455   155,011

23800C             18,550   145,568    24,550   138,399    34,850   129,315    47,550   124,394    56,300   122,931    66,100   124,607    82,150   128,478    99,700   133,798   108,754   137,655       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,700   125,724     6,900   123,437    16,500   119,261    28,800   114,220    40,600   110,709    47,500   107,011    60,150   107,676    76,650   111,294    91,131   116,388       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             11,500   141,645    18,200   133,611    28,750   125,033    42,100   120,790    51,550   119,793    60,950   122,014    77,050   126,416    94,750   132,175   105,735   136,258   120,484   146,499   129,847   154,240   141,219   163,071   156,660   176,557   169,588   188,208   181,106   198,582
24000P              3,950   133,598    10,450   126,004    20,850   121,522    33,300   116,414    44,900   112,983    52,450   109,565    64,900   110,443    81,300   113,621    94,549   118,356   106,719   124,261   117,439   130,393   123,995   134,715   137,083   143,546   147,882   151,141   157,179   157,605

24200C              5,900   135,793    12,850   127,547    23,800   122,892    37,300   117,651    46,300   116,694    56,050   119,301    72,050   124,288    89,800   130,486   101,200   134,795       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              8,350   141,046    15,500   130,885    25,800   123,530    38,300   118,409    50,500   114,739    57,400   112,770    70,000   113,089    86,450   115,843    97,834   120,325       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,700   126,762     9,050   124,448    19,600   120,577    32,650   115,523    42,250   113,262    51,350   116,468    67,200   122,067    85,450   128,717    96,550   133,292   115,763   144,278   125,818   152,431   137,468   161,595   153,641   175,506   167,114   187,463   178,991   198,076
24400P             14,900   145,635    21,150   136,630    31,200   125,365    43,800   120,205    56,050   116,827    62,900   115,736    75,200   115,656    91,371   117,984   101,080   122,200   112,225   127,560   122,306   133,332   128,544   137,561   141,179   146,167   151,699   153,641   160,823   160,118

24600C              1,150   123,397     6,150   121,615    15,900   118,064    28,550   113,183    38,150   109,778    47,150   113,502    62,650   119,739    80,550   126,908    92,300   131,736       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             23,200   147,896    28,150   140,594    37,300   129,488    49,700   121,841    62,000   119,899    68,550   118,596    80,650   118,117    94,948   120,125   104,325   123,929       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                500   119,660     3,950   118,503    12,750   115,337    25,100   110,576    34,000   106,187    43,250   110,443    58,600   117,345    76,550   125,033    88,550   130,153   110,483   141,884   121,322   150,436   133,478   159,972   150,436   174,336   164,427   186,625   176,743   197,491
24800P             33,200   147,896    36,650   142,589    44,200   133,106    57,100   124,368    69,000   122,413    74,250   121,362    87,050   120,271    98,659   121,947   107,424   125,751   117,545   130,539   126,961   136,005   132,946   140,275   145,129   148,667   155,397   156,048   164,334   162,459

25000C                200   115,789     2,750   114,991    10,350   112,305    21,750   107,942    30,900   103,460    39,500   107,291    54,600   114,872    72,650   123,104    84,100   128,491       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             43,250   147,829    45,300   144,384    52,450   135,287    63,400   127,653    75,650   124,993    81,800   123,357    93,650   122,293   102,170   123,796   110,509   127,108       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                100   111,839     1,850   111,360     8,350   109,113    19,000   105,070    27,450   100,933    36,100   104,085    50,900   112,345    68,700   121,123    80,600   126,828   105,350   139,357   116,880   148,361   129,262   158,216   146,991   173,059   161,541   185,668   174,323   196,800
25200P             53,200   147,896    54,250   145,768    59,550   138,612    71,100   129,914    82,600   127,347    88,450   125,618    98,699   124,461   105,575   125,565   113,409   128,664   122,546   133,399   131,324   138,506   137,162   142,855   148,933   151,074   158,948   158,363   167,713   164,720

25400C                 50   107,876     1,250   107,610     6,700   105,774    16,400   102,157    24,650    98,193    32,900   100,814    47,350   109,751    64,900   119,101    77,050   125,113       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             63,200   147,896    63,700   146,499    68,150   140,315    78,600   132,241    89,800   129,528    95,300   127,746   102,689   126,389   108,873   127,267   116,215   130,153       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   103,886       900   103,766     5,350   102,330    14,100    99,124    22,050    95,400    30,100    97,542    44,200   107,144    61,250   117,013    73,050   123,317    97,750   136,697   112,917   146,260   124,847   156,314   143,360   171,649   158,469   184,617   171,716   196,015
25600P             73,200   147,896    73,300   147,031    77,150   141,538    86,350   134,330    97,200   131,523   102,400   129,701   106,519   128,198   112,039   128,890   118,915   131,576   127,227   135,965   135,420   140,860   141,192   145,289   152,564   153,362   162,366   160,570   170,958   166,888

25800C                 50    99,896       600    99,896     4,300    98,752    12,400    95,879    19,800    92,514    27,450    94,230    41,050   104,471    57,900   114,912    69,550   121,522       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             83,200   147,896    83,050   147,364    86,000   142,908    94,350   136,205   104,850   133,345   107,730   131,497   110,190   129,914   115,084   130,419   121,508   132,933       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    95,906       450    95,959     3,500    95,095    10,700    92,661    17,750    89,588    25,000    90,918    38,200   101,798    54,900   112,810    66,550   119,726    90,750   133,931   107,929   143,879   120,258   154,280   139,530   170,133   155,197   183,446   168,936   195,150
26000P             93,200   147,896    92,900   147,563    95,100   143,985   102,600   137,827   111,480   134,968   111,866   133,172   113,675   131,483   117,997   131,869   123,982   134,223   131,417   138,133   139,211   143,041   145,009   147,590   156,022   155,543   165,611   162,698   174,057   168,976

26200C                 50    91,916       350    92,009     2,850    91,371     9,250    89,362    16,000    86,596    22,800    87,620    35,550    99,098    51,800   110,642    63,400   117,877       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,200   147,896   102,800   147,696   104,350   144,876   111,100   139,237   115,736   136,471   115,736   134,702   116,973   132,973   120,777   133,252   126,350   135,460       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    87,926       250    88,059     2,300    87,620     8,250    85,944    14,500    83,577    20,800    84,375    32,900    96,358    48,750   108,421    60,350   116,002    84,150   131,044   103,800   141,684   115,510   152,112   135,527   168,484   151,753   182,183   165,970   194,180
26400P            113,200   147,896   112,750   147,763   113,800   145,528   119,287   140,461   119,620   137,788   119,340   136,112   120,099   134,383   123,424   134,556   128,597   136,630   135,340   140,315   142,469   144,770   148,587   149,758   159,280   157,605   168,697   164,707   177,023   170,971

26600C                 50    83,936       200    84,095     1,900    83,829     7,000    82,619    12,800    80,611    18,950    81,143    30,600    93,658    46,050   106,227    58,000   114,220       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            123,200   147,896   122,700   147,829   123,300   146,127   123,490   141,525   123,184   138,971   122,665   137,375   123,025   135,673   125,924   135,793   130,725   137,734       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    79,946       150    80,119     1,550    80,026     6,200    79,214    11,400    77,618    17,300    77,977    28,500    90,985    43,650   104,072    55,250   112,331    78,000   128,079    97,800   139,290   108,450   149,811   131,350   166,742   148,122   180,800   162,831   193,116
26800P            133,200   147,896   132,700   147,829   133,000   146,486   127,214   142,456   126,403   140,035   125,751   138,546   125,738   136,870   128,278   136,950   132,747   138,798   138,905   142,296   145,595   146,592   151,939   151,792   162,353   159,546   171,609   166,622   179,829   172,886

27000C                 50    75,956       100    76,155     1,300    76,222     5,500    75,836    10,250    74,613    15,900    75,198    27,000    88,538    41,200   101,851    52,650   110,429       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            143,200   147,896   142,323   147,829   137,083   146,832   130,539   143,294   129,342   141,019   128,571   139,623   128,278   137,974   130,499   138,027   134,649   139,783       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    71,966        50    72,192     1,100    72,431     4,700    72,485     9,200    71,647    14,350    72,498    24,650    85,678    38,700    99,577    50,150   108,528    72,350   125,059    92,050   136,830   101,100   147,390   127,028   164,866   144,318   179,323   159,533   191,958
27200P            147,896   147,896   147,896   147,896   139,689   147,071   133,385   143,985   131,962   141,884   131,098   140,567   130,619   139,011   132,574   139,064   136,458   140,740   142,137   144,105   148,441   148,268   155,024   153,654   165,199   161,368   174,336   168,444   182,462   174,695

27400C                 50    67,976        50    68,215       950    68,681     4,150    69,173     8,250    68,707    13,150    69,825    22,950    83,085    36,450    97,342    47,700   106,586       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            147,896   147,896   147,896   147,896   142,004   147,310   135,846   144,571   134,250   142,629   133,399   141,432   132,787   139,969   134,516   140,009   138,120   141,605       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    63,986        50    64,265       800    64,997     3,650    65,914     7,400    65,808    12,000    67,191    21,200    80,411    34,400    95,134    45,050   104,538    67,050   121,974    86,650   134,316    94,000   144,837   122,350   162,885   140,381   177,741   156,075   190,695
27600P            147,896   147,896   147,896   147,896   143,453   147,430   137,934   145,076   136,338   143,320   135,473   142,216   134,755   140,833   136,311   140,913   139,689   142,443   145,009   145,754   151,008   149,811   157,844   155,397   167,832   163,071   176,863   170,146   184,936   176,424

27800C                 50    59,996        50    60,355       700    61,379     3,200    62,709     6,650    62,962    10,950    64,584    19,750    77,884    32,350    92,887    43,500   102,822       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   147,896   147,896   144,690   147,550   139,756   145,528   138,107   143,906   137,335   142,935   136,551   141,645   137,987   141,751   141,152   143,227       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    56,032        50    56,511       600    57,828     2,850    59,597     5,950    60,155    10,000    62,031    18,400    75,411    30,750    90,799    41,400   100,893    62,150   118,862    81,550   131,749    87,300   142,163   115,050   160,783   136,285   176,065   152,444   189,352
28000P            147,896   147,896   147,896   147,896   145,435   147,603   141,232   145,887   139,623   144,424   138,945   143,560   138,200   142,389   139,530   142,536   142,509   143,972   147,563   147,231   153,295   151,207   160,384   156,993   170,240   164,667   179,204   171,742   187,237   178,060

28200C                 50    52,096        50    52,761       500    54,357     2,450    56,498     5,400    57,456     8,950    59,464    17,200    73,030    28,750    88,498    39,000    98,805       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   147,896   147,896   146,060   147,669   142,469   146,193   141,033   144,916   140,354   144,105   139,689   143,068   140,953   143,254   143,773   144,664       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    48,212        50    49,130       450    51,058     2,200    53,572     4,850    54,782     8,050    56,950    15,750    70,396    27,200    86,383    37,400    97,010    57,650   115,723    76,700   129,143    80,900   139,370   108,100   158,575   132,082   174,269   148,694   187,902
28400P            147,896   147,896   147,896   147,896   146,605   147,723   143,613   146,499   142,163   145,302   141,658   144,637   141,019   143,679   142,243   143,919   144,943   145,315   149,811   148,561   155,344   152,484   162,645   158,442   172,407   166,130   181,332   173,245   189,352   179,603

28600C                 50    44,422        50    45,645       400    47,866     1,950    50,699     4,400    52,229     7,550    54,636    14,650    68,042    25,600    84,215    35,600    95,108       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   147,896   147,896   147,071   147,776   144,451   146,725   143,201   145,674   142,695   145,063   142,177   144,225   143,413   144,531   145,994   145,914       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    40,724        50    42,320       350    44,781     1,750    47,959     3,950    49,702     6,900    52,295    13,800    65,914    24,050    82,047    33,700    93,126    53,400   112,557    72,200   126,509    74,850   136,484   101,450   156,275   125,300   172,381   144,783   186,359
28800P            147,896   147,896   147,896   147,896   147,164   147,789   145,103   146,898   144,039   145,994   143,653   145,462   143,254   144,757   144,477   145,103   146,978   146,486   151,753   149,758   157,112   153,641   164,614   159,746   174,323   167,486   183,260   174,642   191,293   181,039

29000C                 50    37,173        50    39,181       300    41,801     1,550    45,299     3,600    47,321     6,300    50,021    12,650    63,454    22,550    79,866    32,150    91,277       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   147,896   147,896   147,550   147,842   145,701   147,071   144,690   146,233   144,451   145,794   144,198   145,222   145,462   145,648   147,869   147,018       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    33,795        50    36,229       250    38,889     1,350    42,679     3,250    44,967     5,800    47,840    11,750    61,233    21,150    77,711    30,600    89,402    49,450   109,379    67,950   123,862    69,100   133,492    95,000   153,854   118,450   170,386   140,753   184,723
29200P            147,896   147,896   147,896   147,896   147,590   147,842   146,140   147,191   145,342   146,486   145,169   146,127   144,996   145,621   146,326   146,140   148,667   147,497   153,415   150,822   158,669   154,665   166,289   160,916   176,012   168,710   184,963   175,932   193,036   182,396

29400C                 50    30,616        50    33,462       200    36,056     1,250    40,325     2,950    42,732       -         -      11,000    59,171    19,900    75,650    29,100    87,527       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   147,896   147,896   147,364   147,789   146,446   147,284   145,821   146,685       -         -     145,714   146,007   147,084   146,566   149,398   147,949       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -       2,700    40,604       -         -      10,100    56,910    18,650    73,535    27,600    85,638    45,850   106,227    63,900   121,189    63,650   130,393    88,850   151,340   111,800   168,298   134,800   182,994
29600P                -         -         -         -         -         -         -         -     146,260   146,871       -         -     146,339   146,339   147,789   146,978   150,063   148,361   154,838   151,753   160,012   155,610   167,673   161,954   177,448   169,827   186,452   177,116   194,592   183,659

29800C                -         -         -         -         -         -         -         -       2,400    38,450       -         -       9,450    54,955    17,500    71,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -     146,619   147,031       -         -     146,898   146,645   148,388   147,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       2,050    36,202       -         -       8,900    53,133       -         -      25,100    82,087    42,450   103,075    60,150   118,529    58,500   127,201    83,000   148,733   105,450   166,117       -         -  
30000P                -         -         -         -         -         -         -         -     146,925   147,177       -         -     147,337   146,911       -         -     151,167   149,106   156,022   152,590   161,129   156,434   168,790   162,858   178,632   170,825   187,716   178,193       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       7,750    49,422       -         -      22,450    78,310    39,300    99,936    56,550   115,843    53,650   123,916       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     148,055   147,364       -         -     152,032   149,731   156,979   153,295   162,087   157,179   169,614   163,629       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       6,450    45,353       -         -      20,200    74,746    36,350    96,810    53,200   113,169    49,100   120,577       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     148,547   147,709       -         -     152,684   150,250   157,751   153,920   162,858   157,831   170,160   164,268       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       5,750    42,373       -         -      18,650    71,726    33,700    93,778    50,050   110,509    44,800   117,146       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     148,880   147,989       -         -     153,149   150,675   158,336   154,452   163,483   158,403   170,466   164,800       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       4,950    39,155       -         -      16,400    67,949    31,250    90,785    47,100   107,876    40,850   113,688       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     149,066   148,188       -         -     153,455   151,021   158,775   154,905   163,949   158,881   170,519   165,199       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       4,300    36,255       -         -      14,700    64,624    29,000    87,859    44,300   105,242    37,100   110,150       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     149,159   148,334       -         -     153,628   151,300   159,068   155,277   164,294   159,307   170,346   165,491       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    33,449       -         -      13,950    62,377    26,900    84,973    41,650   102,622    33,550   106,533       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     149,186   148,441       -         -     153,694   151,500   159,240   155,583   164,534   159,679   169,960   165,678       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       3,250    31,028       -         -      11,900    58,440    24,950    82,140    39,200   100,042    30,350   102,942       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     149,159   148,507       -         -     153,668   151,646   159,307   155,822   164,654   159,972   169,402   165,757       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,850    28,754       -         -      10,700    55,500    24,000    80,119    36,850    97,475    27,300    99,271       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     149,093   148,547       -         -     153,561   151,739   159,294   156,009   164,693   160,211   168,670   165,744       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    26,639       -         -      10,600    54,197    21,450    76,647    34,700    94,975    24,550    95,627       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     148,999   148,574       -         -     153,415   151,792   159,201   156,142   164,654   160,411   167,792   165,651       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       2,250    24,871       -         -       8,650    49,968    20,650    74,746    32,650    92,488    21,950    91,916       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     148,920   148,574       -         -     153,216   151,819   159,041   156,235   164,534   160,557   166,795   165,465       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,900    22,729       -         -       7,800    47,414    19,100    72,099    30,700    90,027    19,650    88,312       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     148,827   148,561       -         -     152,989   151,806   158,815   156,288   164,361   160,664   165,731   165,199       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    21,173       -         -       7,750    46,363    17,150    68,920    28,950    87,660    17,500    84,654       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     148,733   148,547       -         -     152,737   151,779   158,562   156,314   164,135   160,730   164,587   164,880       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    19,630       -         -       6,250    42,440    16,400    67,058    27,250    85,292    15,500    80,983       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     148,654   148,521       -         -     152,471   151,713   158,270   156,288   163,856   160,757   163,377   164,481       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    18,061       -         -         -         -      15,200    64,638       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     148,561   148,481       -         -         -         -     157,937   156,248       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    16,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     148,454   148,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    15,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     148,388   148,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         900    14,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     148,308   148,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         800    13,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     148,255   148,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date             250704              250711              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,428    52,664       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,483    52,761       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,814       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,535    52,848       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,370       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      52,358    52,417       -         -      52,628    52,983    53,229    54,004       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,839       -         -         300     4,172       900     7,063       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      52,359    52,423       -         -      52,715    53,101    53,427    54,236       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,330       -         -         400     4,936     1,150     8,087       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     3,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,360    52,428       -         -      52,831    53,245    53,642    54,474       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     4,129       -         -          50     3,904       -         -         550     5,862     1,450     9,179       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     4,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,398    52,481       -         -      52,989    53,427    53,890    54,736       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     4,846       -         -         100     4,968       -         -         800     7,038     1,850    10,403       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     5,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,427    52,523       -         -      53,102    53,559    54,111    54,968       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     5,681       -         -         150     5,998       -         -       1,000     8,025     2,250    11,581       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     6,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,451    52,557       -         -      53,235    53,714    54,341    55,210       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     6,648       -         -         200     7,063       -         -       1,300     9,208     2,750    12,857       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     7,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,481    52,606       -         -      53,343    53,847    54,552    55,439       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     7,757       -         -         300     8,315       -         -       1,600    10,356     3,300    14,148       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      52,311    52,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     8,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,311    52,335       -         -      52,496    52,644       -         -      53,442    53,984    54,745    55,660    55,913    57,163       -         -  
3300P                 -         -         -         -         -         -         -         -          50     9,017       -         -         600     9,869       -         -       2,000    11,644     3,950    15,499     5,100    17,953       -         -  

3350C                 -         -         -         -         -         -         -         -      52,310    52,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50     9,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      52,308    52,335       -         -      52,488    52,689       -         -      53,511    54,115    54,906    55,869    56,177    57,444       -         -  
3400P                 -         -         -         -         -         -         -         -          50    10,429       -         -         650    11,072       -         -       2,500    13,027     4,700    16,891     5,950    19,356       -         -  

3450C                 -         -         -         -         -         -         -         -      52,307    52,336       -         -      52,471    52,703       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50    11,191       -         -         700    11,733       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      52,308    52,308       -         -      52,270    52,335       -         -      52,444    52,714    52,911    53,403    53,532    54,224    55,018    56,052    56,409    57,714       -         -  
3500P                 -         -         -         -          50    12,257       -         -          50    11,989       -         -         850    12,484     1,900    12,592     3,050    14,423     5,500    18,275     6,950    20,799       -         -  

3550C                 -         -         -         -      52,308    52,308       -         -      52,265    52,335       -         -      52,408    52,722    52,878    53,431       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    13,105       -         -          50    12,821       -         -         900    13,174     2,150    13,256       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      52,308    52,308       -         -      52,209    52,328       -         -      52,363    52,726    52,828    53,452    53,497    54,309    55,076    56,209    56,583    57,958       -         -  
3600P                 -         -         -         -          50    13,983       -         -         100    13,796       -         -       1,100    13,954     2,400    13,919     4,350    16,418     7,300    20,140     8,050    22,241       -         -  

3650C                 -         -         -         -      52,308    52,308       -         -      52,197    52,328       -         -      52,290    52,726    52,763    53,467       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    14,888       -         -         150    14,725       -         -       1,150    14,675     2,650    14,586       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      52,308    52,308       -         -      52,121    52,318       -         -      52,202    52,722    52,685    53,475    53,388    54,373    55,076    56,349    56,692    58,170       -         -  
3700P                 -         -         -         -          50    15,816       -         -         200    15,640       -         -       1,450    15,478     2,900    15,256     4,400    17,335     7,350    21,080     9,200    23,655       -         -  

3750C                 -         -         -         -      52,308    52,308       -         -      52,033    52,303       -         -      52,077    52,709    52,578    53,477       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    16,763       -         -         250    16,554       -         -       1,500    16,226     3,200    15,937       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      52,308    52,308       -         -      51,931    52,287       -         -      51,932    52,689    52,441    53,471    53,200    54,407    55,003    56,459    56,731    58,356       -         -  
3800P                 -         -         -         -          50    17,724       -         -         300    17,472       -         -       1,700    17,009     3,550    16,623     5,200    18,828     8,450    22,507    10,500    25,078       -         -  

3850C                 -         -         -         -      52,308    52,308       -         -      51,814    52,270       -         -      51,768    52,665    52,298    53,459       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    18,699       -         -         350    18,395       -         -       1,900    17,796     3,850    17,309       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      52,308    52,308       -         -      51,524    52,215       -         -      51,557    52,628    52,120    53,438    52,918    54,408    54,851    56,539    56,693    58,510    58,477    60,461
3900P                 -         -         -         -          50    19,682       -         -         500    19,320       -         -       2,150    18,588     4,200    18,001     6,900    20,742    10,400    24,159    11,900    26,481    14,950    28,777

3950C                 -         -         -         -      52,308    52,308    51,726    52,237    51,286    52,173       -         -      51,322    52,584    51,907    53,406       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    20,672       100    20,505       600    20,243       -         -       2,400    19,382     4,600    18,693       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      52,308    52,308    51,654    52,234    51,021    52,128       -         -      51,060    52,533    51,654    53,362    52,533    54,374    54,621    56,586    56,576    58,629    58,444    60,634
4000P                 -         -         -         -          50    21,665       150    21,479       700    21,168       -         -       2,650    20,178     5,050    19,382     7,100    21,873    10,900    25,332    13,350    27,852    16,650    30,091

4050C              52,308    52,308       -         -      52,308    52,308    51,381    52,201    50,726    52,078       -         -      50,716    52,460    51,393    53,314    52,287    54,339       -         -         -         -         -         -  
4050P                  50    22,798       -         -          50    22,660       450    22,379       800    22,096       -         -       3,000    20,966     5,450    20,142     7,700    22,664       -         -         -         -         -         -  

4100C              52,308    52,308       -         -      52,308    52,308    51,074    52,165    50,397    52,025       -         -      50,371    52,386    51,091    53,253    52,026    54,298    54,297    56,598    56,373    58,716    58,339    60,771
4100P                  50    23,796       -         -          50    23,656       500    23,344       900    23,030       -         -       3,300    21,762     5,900    20,944     8,250    23,423    12,300    26,734    14,950    29,210    18,350    31,365

4150C              52,308    52,308       -         -      52,308    52,308    50,404    52,064    49,949    51,948       -         -      49,965    52,296    50,748    53,178    51,734    54,245       -         -         -         -         -         -  
4150P                  50    24,793       -         -          50    24,654       600    24,295     1,300    23,874       -         -       4,000    22,479     6,750    21,918     8,850    24,191       -         -         -         -         -         -  

4200C              52,308    52,308    52,308    52,308    51,118    52,255    50,005    52,024    49,312    51,820    49,541    51,925    49,501    52,189    50,364    53,090    51,416    54,182    53,887    56,575    56,083    58,768    58,155    60,880
4200P                  50    25,791        50    25,731        50    25,651       650    25,264     1,450    24,792     2,300    23,983     4,350    23,264     7,100    22,652     9,950    25,081    14,100    28,164    16,700    30,546    20,250    32,619

4250C              50,800    52,308    50,950    52,308    50,873    52,255    49,398    51,947    48,705    51,710    48,908    51,784    49,002    52,072    49,952    52,992    51,053    54,104       -         -         -         -         -         -  
4250P                  50    26,788        50    26,729       100    26,629       800    26,199     1,600    25,714     2,550    24,849     4,700    24,053     7,600    23,446    10,150    25,723       -         -         -         -         -         -  

4300C              48,300    52,308    48,450    52,308    48,700    52,254    48,727    51,868    48,043    51,592    48,325    51,669    48,441    51,935    49,510    52,884    50,675    54,020    53,380    56,514    55,712    58,783    57,900    60,955
4300P                  50    27,786        50    27,726       150    27,606       900    27,153     1,800    26,621     2,800    25,719     5,100    24,833     8,200    24,267    10,800    26,474    15,350    29,472    18,450    31,840    22,150    33,837

4350C              45,800    52,308    45,950    52,308    46,250    52,199    47,350    51,751    47,261    51,444    47,607    51,512    47,820    51,779    49,013    52,757    50,262    53,923       -         -         -         -         -         -  
4350P                  50    28,783        50    28,724       200    28,584       950    28,128     2,000    27,529     3,050    26,593     5,500    25,618     8,700    25,051    11,850    27,290       -         -         -         -         -         -  

4400C              43,300    52,308    43,450    52,308    43,750    52,198    45,000    51,629    46,362    51,267    46,875    51,363    47,181    51,623    48,497    52,624    49,807    53,809    52,785    56,417    55,253    58,763    57,569    60,999
4400P                  50    29,781        50    29,721       250    29,561     1,050    29,084     2,250    28,420     3,400    27,435     5,950    26,392     9,300    25,859    12,500    28,019    17,000    30,805    20,400    33,107    24,250    35,025

4450C              40,800    52,308    40,950    52,308    41,300    52,141    42,700    51,468    44,600    51,081    45,982    51,151    46,462    51,436    47,939    52,475    49,335    53,688       -         -         -         -         -         -  
4450P                  50    30,778        50    30,719       300    30,539     1,200    30,022     2,500    29,314     3,750    28,278     6,450    27,153     9,900    26,661    13,250    28,755       -         -         -         -         -         -  

4500C              38,300    52,308    38,450    52,308    38,850    52,084    40,400    51,300    42,500    50,839    45,050    50,948    45,684    51,226    47,330    52,303    48,829    53,553    52,088    56,277    54,713    58,707    57,168    61,009
4500P                  50    31,776        50    31,716       350    31,517     1,400    30,938     2,800    30,188     4,150    29,105     6,950    27,916    10,650    27,484    14,000    29,484    18,750    32,114    22,400    34,339    26,350    36,178

4550C              35,800    52,308    35,950    52,308    36,450    51,969    38,150    51,091    40,350    50,610    43,050    50,699    44,867    51,005    46,700    52,126    48,290    53,404       -         -         -         -         -         -  
4550P                  50    32,773        50    32,714       450    32,474     1,600    31,856     3,150    31,043     4,550    29,932     7,500    28,665    11,350    28,287    14,800    30,212       -         -         -         -         -         -  

4600C              33,300    52,308    33,450    52,308    34,050    51,855    35,950    50,840    38,300    50,325    41,050    50,438    43,995    50,762    46,023    51,927    47,728    53,246    51,307    56,102    54,095    58,614    56,696    60,988
4600P                  50    33,771        50    33,711       500    33,452     1,850    32,753     3,350    31,958     5,050    30,724     8,150    29,382    12,100    29,091    15,600    30,931    20,700    33,394    24,550    35,532    28,600    37,295

4650C              30,800    52,308    30,950    52,308    31,650    51,738    33,800    50,546    36,300    50,005    39,150    50,131    42,950    50,506    45,319    51,723    47,135    53,073       -         -         -         -         -         -  
4650P                  50    34,768        50    34,709       600    34,409     2,100    33,651     3,900    32,736     5,550    31,517     8,700    30,135    12,850    29,886    16,450    31,646       -         -         -         -         -         -  

4700C              28,300    52,308    28,450    52,308    29,300    51,564    31,700    50,210    34,250    49,695    37,200    49,829    41,150    50,228    44,576    51,494    46,515    52,886    50,437    55,885    53,402    58,488    56,160    60,936
4700P                  50    35,766        50    35,706       700    35,367     2,450    34,509     4,400    33,533     6,100    32,291     9,400    30,836    13,600    30,675    17,350    32,354    22,750    34,638    26,750    36,688    30,833    38,379

4750C              25,800    52,308    26,000    52,242    27,050    51,278    29,600    49,863    32,350    49,304    35,400    49,462    39,450    49,916    43,800    51,250    45,870    52,687       -         -         -         -         -         -  
4750P                  50    36,763       100    36,684       900    36,285     2,800    35,367     4,900    34,331     6,700    33,045    10,100    31,538    14,400    31,461    18,300    33,054       -         -         -         -         -         -  

4800C              23,300    52,308    23,500    52,242    24,750    51,041    27,600    49,436    30,500    48,878    33,550    49,098    37,700    49,599    42,993    50,998    45,200    52,476    49,485    55,628    52,640    58,325    55,563    60,854
4800P                  50    37,761       150    37,661     1,050    37,222     3,250    36,185     5,500    35,089     7,350    33,780    10,950    32,187    15,400    32,237    19,250    33,744    24,850    35,847    29,050    37,806    32,509    39,423

4850C              20,800    52,308    21,050    52,175    22,600    50,641    25,650    48,963    28,650    48,437    31,800    48,685    36,100    49,240    42,158    50,723    44,508    52,250       -         -         -         -         -         -  
4850P                  50    38,758       200    38,639     1,300    38,120     3,750    36,983     6,150    35,826     8,050    34,496    11,800    32,835    16,150    33,011    20,200    34,428       -         -         -         -         -         -  

4900C              18,300    52,308    18,650    52,042    20,500    50,182    23,700    48,477    26,850    47,957    30,100    48,244    34,500    48,866    40,800    50,437    43,788    52,017    48,455    55,334    51,814    58,130    54,907    60,741
4900P                  50    39,756       300    39,596     1,650    38,978     4,300    37,761     6,850    36,544     8,850    35,173    12,600    33,502    17,100    33,772    21,250    35,098    27,050    37,020    31,249    38,885    34,143    40,432

4950C              15,800    52,308    16,300    51,844    18,450    49,663    21,900    47,880    25,150    47,419    28,400    47,785    32,900    48,479    39,300    50,133    43,060    51,764       -         -         -         -         -         -  
4950P                  50    40,753       400    40,554     2,050    39,816     5,000    38,479     7,650    37,222     9,700    35,830    13,500    34,133    18,100    34,521    22,300    35,761       -         -         -         -         -         -  

5000C              13,600    51,909    14,250    51,250    16,250    49,285    19,800    47,445    23,100    46,999    25,850    47,559    31,100    48,110    37,550    49,839    42,238    51,524    47,359    54,999    50,932    57,901    54,200    60,598
5000P                 100    41,731       550    41,492     2,550    40,614     5,700    39,197     8,450    37,901    10,600    36,468    14,500    34,724    19,200    35,250    23,450    36,404    29,400    38,149    32,953    39,917    35,749    41,402

5100C               8,700    51,776     9,850    50,453    12,550    47,777    16,550    45,936    20,000    45,700    22,850    46,409    28,000    47,229    34,800    49,140    39,950    50,952       -         -         -         -         -         -  
5100P                 200    43,686     1,250    43,207     3,800    42,110     7,500    40,474    10,450    39,098    12,600    37,664    16,600    35,939    21,450    36,670    25,700    37,670       -         -         -         -         -         -  

5200C               4,350    50,912     6,250    48,602     9,550    45,540    13,700    44,130    17,250    44,202    20,150    45,109    25,350    46,217    32,150    48,384    37,400    50,340    44,894    54,222    49,058    57,352    52,640    60,233
5200P                 750    46,922     2,600    44,664     5,800    43,307     9,600    41,631    12,600    40,235    14,850    38,760    18,900    37,567    23,750    38,045    28,150    38,878    33,014    40,356    36,219    41,875    38,832    43,240

5300C               1,600    47,919     3,500    45,637     7,000    43,746    11,200    42,231    14,800    42,542    17,700    43,686    22,950    45,117    29,750    47,562    35,050    49,679       -         -         -         -         -         -  
5300P               3,150    50,380     5,100    47,592     8,200    44,344    12,150    42,609    15,150    41,212    17,400    39,737    21,450    39,088    26,400    39,317    30,750    40,026       -         -         -         -         -         -  

5400C                 400    44,245     2,000    43,666     4,900    42,589     9,100    41,075    12,600    40,751    15,450    42,161    20,750    43,944    27,450    46,688    32,750    48,977    42,395    53,297    47,064    56,693    50,924    59,763
5400P               6,950    51,976     8,300    49,982    11,300    46,158    15,050    43,447    18,000    42,070    20,200    40,655    24,150    40,521    29,100    40,537    33,097    41,112    36,358    42,365    39,285    43,721    41,735    44,931

5500C                 100    42,369     1,000    42,070     3,550    41,132     7,400    39,763    10,750    38,838    13,500    40,537    18,600    42,708    25,300    45,763    30,450    48,228       -         -         -         -         -         -  
5500P              11,700    52,308    12,400    51,178    14,850    47,946    18,300    44,801    21,100    43,311    23,200    42,154    27,100    41,829    31,900    41,696    34,937    42,135       -         -         -         -         -         -  

5600C                  50    40,394       550    40,255     2,500    39,556     5,950    38,353     9,150    37,362    11,750    38,843    16,650    41,410    23,200    44,789    28,600    47,450    38,400    52,250    44,747    55,907    49,087    59,198
5600P              16,700    52,308    17,000    51,710    18,850    49,194    21,950    46,201    24,600    44,645    26,600    43,413    30,100    43,078    34,654    42,755    36,706    43,137    39,570    44,021    42,188    45,289    44,429    46,480

5700C                  50    38,399       300    38,359     1,750    37,861     4,800    36,827     7,800    35,956    10,250    37,109    15,000    40,074    21,550    43,794    26,550    46,623       -         -         -         -         -         -  
5700P              21,700    52,308    21,800    51,976    23,150    50,069    25,850    47,349    28,400    45,737    29,600    44,827    33,600    44,097    36,594    43,691    38,411    43,964       -         -         -         -         -         -  

5800C                  50    36,404       200    36,404     1,300    36,046     3,850    35,231     6,500    34,538     8,950    35,359    13,500    38,709    19,800    42,751    24,900    45,786    34,700    51,097    41,950    55,036    47,157    58,546
5800P              26,700    52,308    26,700    52,109    27,600    50,754    29,900    48,330    32,200    46,781    33,300    45,846    36,977    45,072    38,425    44,620    40,019    44,807    42,438    45,601    44,819    46,778    46,899    47,901

5900C                  50    34,409       150    34,429       900    34,212     3,150    33,551     5,600    33,007     7,750    33,587    12,100    37,315    18,150    41,674    23,250    44,915       -         -         -         -         -         -  
5900P              31,700    52,308    31,650    52,175    32,200    51,252    34,150    49,108    36,200    47,656    37,050    46,798    39,030    45,968    40,144    45,455    41,550    45,621       -         -         -         -         -         -  

6000C                  50    32,414       100    32,454       650    32,321     2,550    31,848     4,900    31,443     6,800    31,869    10,800    35,898    16,800    40,606    21,850    44,046    31,300    49,849    38,550    54,084    45,180    57,819
6000P              36,700    52,308    36,550    52,308    36,950    51,565    38,500    49,776    40,300    48,434    40,318    47,606    40,916    46,768    41,748    46,228    42,977    46,355    45,020    47,018    47,193    48,112    49,136    49,187

6100C                  50    30,419        50    30,479       450    30,414     2,050    30,127     4,050    29,926     5,900    30,144     9,800    34,538    15,400    39,493    20,250    43,111       -         -         -         -         -         -  
6100P              41,700    52,308    41,550    52,308    41,750    51,814    42,950    50,336    42,658    49,047    42,333    48,326    42,637    47,494    43,217    46,922    44,307    47,036       -         -         -         -         -         -  

6200C                  50    28,424        50    28,485       350    28,480     1,650    28,398     3,550    28,370     5,150    28,693     8,800    33,151    14,200    38,393    19,100    42,234    28,300    48,535    35,400    53,057    42,400    57,021
6200P              46,700    52,308    46,550    52,308    46,600    52,000    45,489    50,747    44,492    49,603    44,126    48,962    44,167    48,126    44,576    47,572    45,547    47,679    47,289    48,255    49,309    49,316    51,147    50,361

6300C                  50    26,429        50    26,497       300    26,556     1,350    26,674     3,050    26,843     4,500    27,275     7,950    31,806    13,200    37,327    17,850    41,308       -         -         -         -         -         -  
6300P              51,700    52,308    51,550    52,308    49,217    52,062    47,059    51,056    46,048    50,070    45,654    49,487    45,525    48,687    45,809    48,164    46,686    48,269       -         -         -         -         -         -  

6400C                  50    24,436        50    24,525       200    24,655     1,100    24,976     2,500    25,327     3,900    25,873     7,150    30,466    12,150    36,219    16,700    40,382    25,550    47,159    32,500    51,968    39,400    56,159
6400P              52,308    52,308    52,308    52,308    50,194    52,125    48,318    51,310    47,395    50,486    46,950    49,934    46,742    49,203    46,918    48,699    47,740    48,822    49,260    49,350    51,169    50,391    52,936    51,428

6500C                  50    22,449       -         -         150    22,784       900    23,314     2,100    23,834       -         -       6,400    29,127    11,200    35,123    15,600    39,445       -         -         -         -         -         -  
6500P              52,308    52,308       -         -      50,970    52,187    49,421    51,557    48,413    50,783       -         -      47,829    49,675    47,925    49,195    48,676    49,313       -         -         -         -         -         -  

6600C                 -         -         -         -         100    20,935       750    21,708     1,800    22,389       -         -       5,800    27,878    10,350    34,049    14,600    38,516    23,050    45,736    29,850    50,829    36,650    55,249
6600P                 -         -         -         -      51,634    52,247    50,152    51,707    49,243    51,033       -         -      48,724    50,061    48,811    49,636    49,543    49,783    50,944    50,312    52,777    51,344    54,500    52,382

6700C                 -         -         -         -         -         -         -         -       1,550    20,994       -         -       5,250    26,657     9,600    33,007       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      49,976    51,274       -         -      49,468    50,385    49,602    50,041       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -       1,300    19,622       -         -       4,650    25,361     8,800    31,913    12,650    36,600    20,800    44,282    27,450    49,658       -         -  
6800P                 -         -         -         -         -         -         -         -      50,486    51,437       -         -      50,166    50,718    50,280    50,395    51,004    50,595    52,352    51,146    54,142    52,181       -         -  

6900C                 -         -         -         -         -         -         -         -       1,150    18,361       -         -       4,250    24,261     8,050    30,820       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      51,000    51,627       -         -      50,696    50,969    50,875    50,715       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -       1,000    17,142       -         -       3,800    23,090     7,400    29,772    11,150    34,806    18,800    42,818    25,200    48,442       -         -  
7000P                 -         -         -         -         -         -         -         -      51,322    51,744       -         -      51,167    51,208    51,388    51,005    52,128    51,254    53,501    51,858    55,300    52,927       -         -  

7100C                 -         -         -         -         -         -         -         -         850    15,952       -         -       3,400    21,959     6,900    28,826       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      51,538    51,824       -         -      51,521    51,395    51,828    51,264       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         750    14,869       -         -       3,050    20,882     6,350    27,823     9,900    33,097    16,700    41,227    23,200    47,222       -         -  
7200P                 -         -         -         -         -         -         -         -      51,783    51,932       -         -      51,859    51,592    52,199    51,494    52,995    51,812    54,436    52,479    56,241    53,567       -         -  

7300C                 -         -         -         -         -         -         -         -         650    13,822       -         -       2,850    20,043     6,050    27,048       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      51,940    52,004       -         -      52,073    51,718    52,509    51,697       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         600    12,927       -         -       2,550    19,030     5,200    25,684     7,850    30,691    15,300    39,849    21,350    45,983       -         -  
7400P                 -         -         -         -         -         -         -         -      52,024    52,042       -         -      52,279    51,856    52,761    51,872    53,621    52,262    55,167    53,003    57,006    54,127       -         -  

7500C                 -         -         -         -         -         -         -         -         400    11,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      52,141    52,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         350    10,757       -         -       2,100    17,254       -         -       6,750    28,864    13,800    38,369    19,600    44,715       -         -  
7600P                 -         -         -         -         -         -         -         -      52,198    52,142       -         -      52,540    52,056       -         -      54,041    52,613    55,724    53,447    57,620    54,620       -         -  

7700C                 -         -         -         -         -         -         -         -         300     9,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      52,246    52,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         250     9,105       -         -       1,700    15,547       -         -       6,700    28,037    12,500    36,935    18,050    43,467       -         -  
7800P                 -         -         -         -         -         -         -         -      52,284    52,205       -         -      52,693    52,213       -         -      54,301    52,887    56,120    53,810    58,081    55,035       -         -  

7900C                 -         -         -         -         -         -         -         -         200     8,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      52,315    52,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         150     7,454       -         -       1,200    13,451       -         -       5,000    25,417    11,300    35,507    16,600    42,207       -         -  
8000P                 -         -         -         -         -         -         -         -      52,336    52,261       -         -      52,750    52,303       -         -      54,434    53,093    56,397    54,113    58,420    55,391       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    23,725    10,200    34,091    15,300    40,970       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,474    53,254    56,568    54,366    58,647    55,688       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    23,027     9,400    32,864    14,100    39,741       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,444    53,355    56,651    54,560    58,784    55,937       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    20,732     8,350    31,382    13,000    38,527       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,361    53,431    56,663    54,720    58,844    56,140       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    19,326     7,600    30,123    12,000    37,339       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,245    53,473    56,620    54,834    58,839    56,304       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         400     7,632       -         -       2,650    18,726     7,200    29,204    11,100    36,185       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      52,633    52,477       -         -      54,105    53,491    56,535    54,921    58,782    56,430       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    16,788     6,300    27,713    10,250    35,036       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,971    53,488    56,422    54,978    58,679    56,528       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    15,570     5,700    26,514     9,450    33,892       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,815    53,471    56,276    55,016    58,539    56,602       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    15,036     5,550    25,889     8,750    32,808       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,664    53,442    56,120    55,032    58,379    56,647       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    13,435     4,700    24,284     8,100    31,744       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,528    53,404    55,938    55,032    58,195    56,673       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,891       -         -       1,100    12,572     4,300    23,277     7,500    30,705       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      52,503    52,460       -         -      53,415    53,367    55,768    55,019    57,995    56,681       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,149       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      52,416    52,424       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



JDC (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



LNK (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -         -         -      11,531    11,531
3900P                 -         -         -         -         -         -          10       576

4000C                 -         -         -         -         -         -      11,531    11,531
4000P                 -         -         -         -         -         -          10       576

4100C                 -         -         -         -         -         -      11,531    11,531
4100P                 -         -         -         -         -         -          10       576

4200C                 -         -         -         -         -         -      11,531    11,531
4200P                 -         -         -         -         -         -          10       576

4300C                 -         -         -         -         -         -      11,531    11,531
4300P                 -         -         -         -         -         -          10       576

4400C                 -         -         -         -         -         -      11,531    11,531
4400P                 -         -         -         -         -         -          10       576

4500C                 -         -         -         -         -         -      11,531    11,531
4500P                 -         -         -         -         -         -          10       576

4600C                 -         -         -         -         -         -      11,531    11,531
4600P                 -         -         -         -         -         -          10       576

4700C                 -         -         -         -         -         -      11,531    11,531
4700P                 -         -         -         -         -         -          10       576

4750C                 -         -         -         -      11,531    11,531       -         -  
4750P                 -         -         -         -          10       576       -         -  

4800C                 -         -         -         -      11,531    11,531    11,540    11,547
4800P                 -         -         -         -          10       576        10       576

4850C                 -         -         -         -      11,531    11,531       -         -  
4850P                 -         -         -         -          10       576       -         -  

4900C                 -         -         -         -      11,531    11,531    11,540    11,547
4900P                 -         -         -         -          10       576        10       576

4950C                 -         -         -         -      11,531    11,531       -         -  
4950P                 -         -         -         -          10       576       -         -  

5000C                 -         -         -         -      11,531    11,531    11,540    11,548
5000P                 -         -         -         -          10       576        10       576

5100C                 -         -         -         -      11,531    11,531       -         -  
5100P                 -         -         -         -          10       576       -         -  

5200C                 -         -         -         -      11,531    11,531    11,547    11,556
5200P                 -         -         -         -          10       576        20       576

5300C                 -         -         -         -      11,531    11,531       -         -  
5300P                 -         -         -         -          10       576       -         -  

5400C                 -         -         -         -      11,531    11,531    11,552    11,563
5400P                 -         -         -         -          10       576        30       672

5500C                 -         -         -         -      11,531    11,531    11,556    11,567
5500P                 -         -         -         -          10       623        40       788

5600C                 -         -         -         -      11,531    11,531    11,559    11,571
5600P                 -         -         -         -          10       702        50       907

5700C                 -         -         -         -      11,531    11,531    11,563    11,577
5700P                 -         -         -         -          10       790        70     1,061

5800C              11,531    11,531       -         -      11,532    11,533    11,564    11,580
5800P                  10       863       -         -          10       892        80     1,187

5900C              11,531    11,531       -         -      11,531    11,533    11,565    11,581
5900P                  10       977       -         -          10     1,008        90     1,323

6000C              11,531    11,531       -         -      11,531    11,533    11,565    11,586
6000P                  10     1,106       -         -          10     1,139       140     1,546

6100C              11,531    11,531       -         -      11,527    11,532    11,563    11,588
6100P                  10     1,255       -         -          10     1,290       150     1,694

6200C              11,531    11,531       -         -      11,525    11,532    11,557    11,589
6200P                  10     1,423       -         -          20     1,549       180     1,883

6300C              11,531    11,531    11,519    11,527    11,517    11,531    11,545    11,588
6300P                  10     1,614        50     1,828        30     1,792       220     2,089

6400C              11,531    11,531    11,517    11,527    11,508    11,528    11,528    11,585
6400P                  10     1,828        60     2,052        40     2,038       270     2,308

6500C              11,531    11,531    11,516    11,527    11,495    11,524    11,505    11,580
6500P                  10     2,068        70     2,288        50     2,291       320     2,530

6600C              11,531    11,531    11,495    11,521    11,480    11,520    11,477    11,573
6600P                  10     2,334        80     2,540        60     2,557       370     2,758

6700C              11,531    11,531    11,489    11,521    11,439    11,509    11,436    11,561
6700P                  10     2,628        90     2,807       210     2,988       440     3,001

6800C              11,531    11,531    11,461    11,515    11,402    11,500    11,383    11,545
6800P                  10     2,945       100     3,090       230     3,254       520     3,253

6900C              11,531    11,531    11,428    11,508    11,334    11,481    11,315    11,525
6900P                  20     3,311       110     3,391       260     3,540       700     3,529

7000C              11,531    11,531    11,387    11,501    11,257    11,461    11,234    11,499
7000P                  30     3,674       130     3,713       290     3,838       710     3,773

7100C              11,531    11,531    11,314    11,487    11,168    11,439    11,132    11,467
7100P                  40     4,043       140     4,044       330     4,150       860     4,043

7200C              11,408    11,520    11,205    11,464    11,039    11,407    11,016    11,430
7200P                  50     4,418       170     4,392       380     4,474     1,050     4,313

7300C              11,376    11,520    11,078    11,441    10,870    11,362    10,872    11,383
7300P                  60     4,798       190     4,749       430     4,805     1,160     4,583

7400C              11,237    11,509    10,908    11,411    10,679    11,314    10,705    11,326
7400P                  70     5,185       220     5,113       500     5,141     1,300     4,858

7500C              11,152    11,508    10,691    11,370    10,445    11,253    10,521    11,265
7500P                  80     5,576       270     5,479       580     5,483     1,450     5,136

7600C              10,933    11,497    10,407    11,314    10,166    11,178    10,308    11,191
7600P                 100     5,966       330     5,846       670     5,826     1,630     5,414

7700C              10,020    11,463    10,069    11,247     9,842    11,089    10,072    11,110
7700P                 120     6,356       390     6,215       790     6,164     1,820     5,693

7800C               9,040    11,440     9,530    11,165     9,472    10,987     9,804    11,013
7800P                 140     6,747       470     6,579       930     6,498     2,040     5,970

7900C               8,090    11,383     8,660    11,056     9,000    10,863     9,516    10,911
7900P                 190     7,126       550     6,943     1,090     6,826     2,290     6,240

8000C               7,160    11,302     7,810    10,929     8,220    10,718     9,200    10,794
8000P                 240     7,505       700     7,283     1,290     7,142     2,560     6,506

8100C               6,260    11,189     6,990    10,776     7,470    10,553     8,859    10,661
8100P                 310     7,876       860     7,616     1,520     7,446     2,860     6,765

8200C               5,380    11,050     6,210    10,590     6,740    10,370     8,497    10,518
8200P                 430     8,227     1,070     7,932     1,790     7,735     3,200     7,072

8300C               4,540    10,866     5,470    10,370     6,060    10,158     8,040    10,363
8300P                 590     8,562     1,320     8,231     2,070     8,021     3,550     7,388

8400C               3,740    10,634     4,780    10,111     5,400     9,927     7,420    10,194
8400P                 790     8,881     1,620     8,510     2,430     8,276     3,950     7,696

8500C               3,040    10,298     4,060     9,853     4,810     9,659     6,780    10,018
8500P               1,100     9,157     1,990     8,762     2,870     8,500     4,390     7,993

8600C               2,450     9,852     3,480     9,510     4,190     9,388     6,250     9,816
8600P               1,480     9,404     2,420     8,989     3,340     8,710     4,850     8,281

8700C               1,880     9,611     2,990     9,210     3,680     9,071     5,740     9,603
8700P               1,930     9,623     2,900     9,196     3,840     8,909     5,350     8,554

8800C               1,460     9,380     2,530     8,994     3,250     8,728     5,260     9,379
8800P               2,520     9,787     3,440     9,380     4,330     9,113     5,870     8,817

8900C               1,110     9,121     2,100     8,768     2,840     8,404     4,840     9,142
8900P               3,160    10,182     4,050     9,536     4,990     9,323     6,400     9,071

9000C                 840     8,829     1,770     8,502     2,490     8,154     4,430     8,899
9000P               3,850    10,546     4,780     9,784     5,700     9,569     7,045     9,280

9100C                 650     8,506     1,490     8,218     2,170     7,893     4,050     8,646
9100P               4,670    10,767     5,500    10,052     6,380     9,820     7,448     9,492

9200C                 500     8,167     1,240     7,921     1,890     7,620     3,690     8,386
9200P               5,560    10,906     6,250    10,290     7,110    10,038     7,835     9,689

9300C                 370     7,820     1,020     7,615     1,640     7,338     3,380     8,124
9300P               6,440    11,050     7,040    10,491     7,860    10,238     8,203     9,872

9400C                 290     7,454       880     7,283     1,430     7,047     3,090     7,858
9400P               7,340    11,170     7,860    10,665     8,445    10,408     8,551    10,040

9500C                 230     7,080       730     6,954     1,250     6,751     2,820     7,591
9500P               8,270    11,255     8,710    10,808     8,871    10,566     8,880    10,198

9600C                 180     6,704       620     6,618     1,080     6,454     2,560     7,320
9600P               9,210    11,327     9,268    10,933     9,246    10,695     9,184    10,340

9700C                 140     6,326       510     6,284       940     6,153     2,340     7,054
9700P              10,160    11,387     9,667    11,040     9,595    10,822     9,470    10,475

9800C                 120     5,946       430     5,946       830     5,855     2,130     6,788
9800P              10,514    11,423    10,006    11,126     9,897    10,924     9,728    10,593

9900C                  90     5,571       370     5,613       720     5,560     1,940     6,524
9900P              10,769    11,447    10,287    11,194    10,158    11,012     9,968    10,703

10000C                 80     5,202       310     5,285       630     5,270     1,780     6,273
10000P             10,988    11,471    10,522    11,251    10,389    11,090    10,183    10,802

10100C                 60     4,839       280     4,970       550     4,986     1,620     6,018
10100P             11,124    11,483    10,718    11,299    10,592    11,160    10,375    10,890

10200C                 50     4,488       240     4,660       490     4,712     1,480     5,772
10200P             11,238    11,495    10,895    11,346    10,754    11,214    10,553    10,975

10300C                 40     4,146       200     4,357       430     4,444     1,330     5,514
10300P             11,338    11,507    11,037    11,382    10,891    11,259    10,705    11,044

10400C                 30     3,811       170     4,067       370     4,180     1,230     5,293
10400P             11,363    11,508    11,145    11,410    11,016    11,305    10,843    11,110

10500C                 20     3,477       150     3,795       330     3,934     1,160     5,101
10500P             11,444    11,519    11,221    11,428    11,105    11,335    10,961    11,166

10600C                 10     3,128       130     3,533       290     3,694       990     4,806
10600P             11,455    11,519    11,289    11,447    11,186    11,364    11,070    11,221

10700C                 10     2,860       120     3,298       270     3,481       900     4,587
10700P             11,463    11,519    11,348    11,465    11,271    11,399    11,158    11,265

10800C                -         -         -         -         220     3,238       850     4,416
10800P                -         -         -         -      11,324    11,420    11,239    11,307

10900C                -         -         -         -         160     2,969       730     4,150
10900P                -         -         -         -      11,374    11,441    11,307    11,344

11000C                -         -         -         -         140     2,767       660     3,948
11000P                -         -         -         -      11,407    11,455    11,364    11,376

11100C                -         -         -         -         120     2,569       650     3,841
11100P                -         -         -         -      11,436    11,468    11,415    11,406

11200C                -         -         -         -         -         -         540     3,567
11200P                -         -         -         -         -         -      11,451    11,427

11400C                -         -         -         -         -         -         500     3,332
11400P                -         -         -         -         -         -      11,512    11,467

11600C                -         -         -         -         -         -         360     2,890
11600P                -         -         -         -         -         -      11,551    11,496

11800C                -         -         -         -         -         -         290     2,584
11800P                -         -         -         -         -         -      11,577    11,520

12000C                -         -         -         -         -         -         240     2,324
12000P                -         -         -         -         -         -      11,589    11,535

12200C                -         -         -         -         -         -         190     2,060
12200P                -         -         -         -         -         -      11,596    11,547

12400C                -         -         -         -         -         -         150     1,819
12400P                -         -         -         -         -         -      11,596    11,555

12600C                -         -         -         -         -         -         120     1,611
12600P                -         -         -         -         -         -      11,593    11,559

12800C                -         -         -         -         -         -         100     1,447
12800P                -         -         -         -         -         -      11,589    11,560

13000C                -         -         -         -         -         -          80     1,279
13000P                -         -         -         -         -         -      11,582    11,561

13200C                -         -         -         -         -         -          70     1,167
13200P                -         -         -         -         -         -      11,578    11,561

13400C                -         -         -         -         -         -          50       988
13400P                -         -         -         -         -         -      11,571    11,560

13600C                -         -         -         -         -         -          40       871
13600P                -         -         -         -         -         -      11,564    11,557

13800C                -         -         -         -         -         -          30       748
13800P                -         -         -         -         -         -      11,564    11,557

14000C                -         -         -         -         -         -          20       614
14000P                -         -         -         -         -         -      11,557    11,555

14200C                -         -         -         -         -         -          10       576
14200P                -         -         -         -         -         -      11,551    11,552

14400C                -         -         -         -         -         -          10       576
14400P                -         -         -         -         -         -      11,551    11,552

14600C                -         -         -         -         -         -          10       576
14600P                -         -         -         -         -         -      11,549    11,551

14800C                -         -         -         -         -         -          10       576
14800P                -         -         -         -         -         -      11,541    11,545



Back to Top



MCS (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -         -         -      29,579    29,579
10000P                -         -         -         -         -         -          10     1,478

10100C                -         -         -         -         -         -      29,579    29,579
10100P                -         -         -         -         -         -          10     1,478

10200C                -         -         -         -         -         -      29,579    29,579
10200P                -         -         -         -         -         -          10     1,478

10300C                -         -         -         -         -         -      29,579    29,579
10300P                -         -         -         -         -         -          10     1,478

10400C                -         -         -         -         -         -      29,579    29,579
10400P                -         -         -         -         -         -          10     1,478

10500C                -         -         -         -         -         -      29,579    29,579
10500P                -         -         -         -         -         -          10     1,478

10600C                -         -         -         -         -         -      29,579    29,579
10600P                -         -         -         -         -         -          30     1,478

10700C                -         -         -         -         -         -      29,579    29,579
10700P                -         -         -         -         -         -          40     1,478

10800C                -         -         -         -         -         -      29,579    29,579
10800P                -         -         -         -         -         -          50     1,478

10900C                -         -         -         -         -         -      29,579    29,579
10900P                -         -         -         -         -         -          60     1,478

11000C                -         -         -         -         -         -      29,579    29,579
11000P                -         -         -         -         -         -          70     1,478

11100C                -         -         -         -         -         -      29,579    29,579
11100P                -         -         -         -         -         -          80     1,478

11200C                -         -         -         -         -         -      29,579    29,579
11200P                -         -         -         -         -         -          90     1,478

11300C                -         -         -         -         -         -      29,579    29,579
11300P                -         -         -         -         -         -         100     1,478

11400C                -         -         -         -         -         -      29,579    29,579
11400P                -         -         -         -         -         -         110     1,478

11500C                -         -         -         -         -         -      29,579    29,579
11500P                -         -         -         -         -         -         120     1,478

11600C                -         -         -         -         -         -      29,579    29,579
11600P                -         -         -         -         -         -         130     1,478

11800C                -         -         -         -         -         -      29,579    29,579
11800P                -         -         -         -         -         -         140     1,478

12000C                -         -         -         -         -         -      29,579    29,579
12000P                -         -         -         -         -         -         150     1,478

12200C                -         -         -         -         -         -      29,579    29,579
12200P                -         -         -         -         -         -         160     1,478

12400C                -         -         -         -         -         -      29,579    29,579
12400P                -         -         -         -         -         -         170     1,478

12600C                -         -         -         -         -         -      29,579    29,579
12600P                -         -         -         -         -         -         200     1,478

12800C                -         -         -         -         -         -      29,592    29,605
12800P                -         -         -         -         -         -         220     1,478

13000C                -         -         -         -         -         -      29,592    29,605
13000P                -         -         -         -         -         -         230     1,478

13200C                -         -         -         -         -         -      29,592    29,605
13200P                -         -         -         -         -         -         240     1,478

13400C                -         -         -         -         -         -      29,592    29,605
13400P                -         -         -         -         -         -         260     1,582

13600C                -         -         -         -      29,579    29,579    29,592    29,605
13600P                -         -         -         -          10     1,478       280     1,689

13700C                -         -         -         -      29,579    29,579       -         -  
13700P                -         -         -         -          10     1,478       -         -  

13800C                -         -         -         -      29,579    29,579    29,605    29,619
13800P                -         -         -         -          10     1,478       290     1,768

13900C                -         -         -         -      29,579    29,579       -         -  
13900P                -         -         -         -          10     1,478       -         -  

14000C                -         -         -         -      29,579    29,579    29,605    29,619
14000P                -         -         -         -          10     1,478       310     1,888

14100C                -         -         -         -      29,579    29,579       -         -  
14100P                -         -         -         -          10     1,478       -         -  

14200C                -         -         -         -      29,579    29,579    29,605    29,632
14200P                -         -         -         -          10     1,478       340     2,021

14300C                -         -         -         -      29,579    29,579       -         -  
14300P                -         -         -         -          10     1,478       -         -  

14400C                -         -         -         -      29,579    29,579    29,605    29,632
14400P                -         -         -         -          10     1,478       360     2,141

14500C                -         -         -         -      29,579    29,579       -         -  
14500P                -         -         -         -          10     1,478       -         -  

14600C                -         -         -         -      29,579    29,579    29,619    29,645
14600P                -         -         -         -          10     1,478       380     2,274

14700C                -         -         -         -      29,579    29,579       -         -  
14700P                -         -         -         -          20     1,478       -         -  

14800C                -         -         -         -      29,579    29,579    29,619    29,659
14800P                -         -         -         -          30     1,478       400     2,394

14900C                -         -         -         -      29,579    29,579       -         -  
14900P                -         -         -         -          40     1,478       -         -  

15000C                -         -         -         -      29,579    29,579    29,632    29,672
15000P                -         -         -         -          50     1,478       410     2,500

15100C                -         -         -         -      29,579    29,579    29,632    29,672
15100P                -         -         -         -          60     1,478       440     2,620

15200C                -         -         -         -      29,579    29,579    29,632    29,672
15200P                -         -         -         -          70     1,529       450     2,686

15300C                -         -         -         -      29,579    29,579    29,632    29,672
15300P                -         -         -         -          80     1,635       470     2,766

15400C                -         -         -         -      29,579    29,592    29,645    29,672
15400P                -         -         -         -          90     1,755       480     2,846

15500C                -         -         -         -      29,579    29,592    29,645    29,685
15500P                -         -         -         -         100     1,862       490     2,912

15600C                -         -         -         -      29,579    29,592    29,645    29,698
15600P                -         -         -         -         110     1,968       520     3,032

15700C                -         -         -         -      29,579    29,592    29,659    29,698
15700P                -         -         -         -         120     2,074       530     3,098

15800C             29,579    29,579       -         -      29,579    29,592    29,659    29,698
15800P                 10     1,478       -         -         130     2,181       540     3,178

15900C             29,579    29,579       -         -      29,579    29,592    29,672    29,712
15900P                 10     1,478       -         -         140     2,300       550     3,258

16000C             29,579    29,579       -         -      29,579    29,592    29,672    29,712
16000P                 10     1,478       -         -         150     2,407       560     3,325

16100C             29,579    29,579       -         -      29,579    29,592    29,685    29,725
16100P                 10     1,478       -         -         160     2,527       600     3,471

16200C             29,579    29,579       -         -      29,579    29,592    29,685    29,725
16200P                 10     1,502       -         -         170     2,646       620     3,577

16300C             29,579    29,579       -         -      29,592    29,592    29,698    29,738
16300P                 10     1,582       -         -         180     2,766       640     3,670

16400C             29,579    29,579       -         -      29,592    29,592    29,698    29,738
16400P                 10     1,675       -         -         190     2,899       650     3,763

16500C             29,579    29,579       -         -      29,592    29,592    29,698    29,752
16500P                 10     1,768       -         -         200     3,019       670     3,857

16600C             29,579    29,579       -         -      29,592    29,592    29,712    29,752
16600P                 10     1,862       -         -         210     3,152       680     3,950

16700C             29,579    29,579       -         -      29,592    29,592    29,712    29,765
16700P                 10     1,955       -         -         220     3,285       710     4,069

16800C             29,579    29,579       -         -      29,592    29,592    29,712    29,765
16800P                 10     2,061       -         -         230     3,418       720     4,162

16900C             29,579    29,579       -         -      29,592    29,592    29,725    29,765
16900P                 10     2,181       -         -         240     3,564       770     4,335

17000C             29,579    29,579       -         -      29,592    29,592    29,725    29,778
17000P                 10     2,300       -         -         250     3,697       790     4,442

17100C             29,579    29,579       -         -      29,592    29,592    29,725    29,778
17100P                 10     2,420       -         -         260     3,843       820     4,575

17200C             29,579    29,579       -         -      29,592    29,592    29,725    29,792
17200P                 10     2,553       -         -         270     4,003       850     4,708

17300C             29,579    29,579       -         -      29,592    29,592    29,725    29,792
17300P                 10     2,686       -         -         280     4,162       880     4,841

17400C             29,579    29,579       -         -      29,579    29,592    29,725    29,792
17400P                 10     2,846       -         -         290     4,322       910     4,974

17500C             29,579    29,579    29,579    29,579    29,579    29,592    29,725    29,805
17500P                 10     2,992        50     3,524       300     4,482       940     5,120

17600C             29,579    29,579    29,579    29,579    29,579    29,592    29,725    29,805
17600P                 10     3,165        60     3,750       310     4,655       970     5,266

17700C             29,579    29,579    29,579    29,579    29,579    29,592    29,725    29,805
17700P                 10     3,338        70     3,976       320     4,827     1,000     5,439

17800C             29,579    29,579    29,579    29,579    29,565    29,592    29,725    29,805
17800P                 10     3,511        80     4,189       330     5,000     1,040     5,599

17900C             29,579    29,579    29,565    29,579    29,565    29,592    29,712    29,805
17900P                 10     3,710        90     4,415       340     5,187     1,080     5,785

18000C             29,579    29,579    29,565    29,579    29,565    29,592    29,712    29,805
18000P                 10     3,910       100     4,641       350     5,373     1,120     5,958

18100C             29,579    29,579    29,565    29,579    29,552    29,592    29,698    29,805
18100P                 10     4,123       150     5,014       360     5,572     1,150     6,131

18200C             29,579    29,579    29,565    29,579    29,539    29,579    29,685    29,805
18200P                 10     4,335       160     5,226       370     5,772     1,210     6,330

18300C             29,579    29,579    29,552    29,565    29,539    29,579    29,672    29,805
18300P                 10     4,575       170     5,453       380     5,971     1,250     6,517

18400C             29,579    29,579    29,552    29,565    29,526    29,579    29,659    29,805
18400P                 10     4,814       180     5,692       390     6,184     1,290     6,703

18500C             29,579    29,579    29,552    29,565    29,512    29,579    29,645    29,805
18500P                 10     5,067       190     5,918       460     6,477     1,330     6,902

18600C             29,579    29,579    29,552    29,565    29,486    29,565    29,619    29,805
18600P                 10     5,333       200     6,171       480     6,703     1,390     7,115

18700C             29,579    29,579    29,526    29,565    29,472    29,565    29,592    29,792
18700P                 10     5,612       210     6,410       500     6,942     1,450     7,315

18800C             29,579    29,579    29,526    29,565    29,446    29,552    29,565    29,792
18800P                 10     5,891       220     6,663       520     7,182     1,500     7,527

18900C             29,579    29,579    29,512    29,565    29,432    29,552    29,526    29,778
18900P                 10     6,184       230     6,929       530     7,421     1,530     7,727

19000C             29,579    29,579    29,486    29,552    29,393    29,539    29,499    29,765
19000P                 10     6,490       240     7,195       560     7,687     1,590     7,953

19100C             29,579    29,579    29,472    29,552    29,366    29,539    29,459    29,765
19100P                 20     6,902       250     7,461       590     7,953     1,680     8,179

19200C             29,579    29,579    29,446    29,552    29,326    29,526    29,406    29,752
19200P                 30     7,275       260     7,740       610     8,206     1,720     8,405

19300C             29,579    29,579    29,419    29,539    29,260    29,512    29,353    29,738
19300P                 40     7,634       270     8,033       630     8,472     1,820     8,645

19400C             29,579    29,579    29,406    29,539    29,233    29,499    29,299    29,712
19400P                 50     7,993       280     8,325       660     8,751     1,890     8,884

19500C             29,579    29,579    29,379    29,539    29,166    29,486    29,233    29,698
19500P                 60     8,339       290     8,618       670     9,030     1,940     9,110

19600C             29,512    29,565    29,326    29,526    29,100    29,472    29,180    29,685
19600P                 70     8,698       300     8,924       680     9,310     2,060     9,363

19700C             29,499    29,565    29,273    29,512    29,047    29,459    29,100    29,659
19700P                 80     9,057       310     9,243       710     9,602     2,140     9,615

19800C             29,499    29,565    29,206    29,499    28,967    29,432    29,020    29,632
19800P                 90     9,403       330     9,562       750     9,908     2,190     9,855

19900C             29,486    29,565    29,166    29,486    28,874    29,406    28,927    29,605
19900P                100     9,762       340     9,895       790    10,214     2,320    10,108

20000C             29,472    29,565    29,100    29,472    28,794    29,393    28,834    29,579
20000P                110    10,134       350    10,227       830    10,533     2,430    10,374

20200C             29,459    29,565    28,927    29,446    28,555    29,326    28,621    29,512
20200P                120    10,866       400    10,906       920    11,158     2,580    10,892

20400C             29,339    29,552    28,714    29,406    28,289    29,260    28,382    29,432
20400P                130    11,610       450    11,610     1,020    11,810     2,790    11,424

20600C             29,193    29,552    28,448    29,353    27,983    29,180    28,102    29,353
20600P                150    12,382       500    12,329     1,140    12,475     3,060    11,956

20800C             29,020    29,539    28,129    29,286    27,610    29,087    27,797    29,246
20800P                170    13,153       550    13,047     1,280    13,153     3,350    12,502

21000C             28,807    29,526    27,730    29,220    27,171    28,967    27,437    29,140
21000P                190    13,938       660    13,778     1,460    13,818     3,640    13,060

21200C             28,355    29,499    27,225    29,113    26,666    28,847    27,038    29,007
21200P                220    14,709       740    14,523     1,620    14,497     3,990    13,605

21400C             27,760    29,446    26,639    29,007    26,094    28,701    26,613    28,861
21400P                250    15,494       860    15,255     1,830    15,175     4,350    14,164

21600C             25,800    29,406    25,961    28,874    25,442    28,515    26,134    28,701
21600P                290    16,279       990    15,986     2,030    15,866     4,760    14,709

21800C             23,860    29,339    24,900    28,714    24,724    28,329    25,615    28,528
21800P                350    17,050     1,160    16,704     2,380    16,505     5,190    15,295

22000C             21,950    29,233    23,150    28,515    23,913    28,102    25,043    28,329
22000P                420    17,822     1,350    17,423     2,660    17,183     5,670    15,933

22200C             20,060    29,113    21,420    28,289    22,320    27,850    24,432    28,116
22200P                510    18,580     1,580    18,127     3,030    17,822     6,200    16,585

22400C             18,200    28,954    19,740    28,036    20,760    27,570    23,793    27,890
22400P                620    19,338     1,880    18,806     3,400    18,460     6,740    17,236

22600C             16,390    28,741    18,110    27,730    19,110    27,304    23,102    27,637
22600P                780    20,069     2,230    19,471     3,920    19,045     7,370    17,875

22800C             14,590    28,515    16,520    27,384    17,640    26,959    22,370    27,371
22800P                980    20,787     2,650    20,096     4,450    19,630     8,040    18,513

23000C             12,900    28,169    15,010    26,985    16,230    26,573    21,320    27,065
23000P              1,250    21,479     3,060    20,734     5,040    20,189     8,710    19,152

23200C             11,230    27,783    13,550    26,533    15,020    26,094    20,050    26,759
23200P              1,590    22,144     3,610    21,306     5,700    20,721     9,440    19,763

23400C              9,810    27,158    12,150    26,028    13,720    25,629    18,820    26,427
23400P              2,060    22,756     4,270    21,838     6,420    21,226    10,250    20,375

23600C              8,330    26,573    10,840    25,456    12,370    25,150    17,640    26,068
23600P              2,600    23,328     4,990    22,357     7,230    21,705    11,120    20,960

23800C              6,970    25,868     9,510    24,884    11,260    24,591    16,430    25,695
23800P              3,300    23,846     5,760    22,849     8,120    22,144    12,030    21,532

24000C              5,750    25,004     8,420    24,152    10,310    23,953    15,410    25,283
24000P              4,170    24,299     6,660    23,288     8,980    22,596    12,980    22,091

24200C              4,760    24,578     7,460    23,527     9,260    23,341    14,410    24,857
24200P              5,160    24,711     7,660    23,687    10,100    22,942    14,000    22,623

24400C              3,920    24,112     6,530    23,102     8,450    22,649    13,440    24,418
24400P              6,240    25,070     8,760    24,046    11,210    23,368    15,040    23,128

24600C              3,180    23,607     5,710    22,636     7,630    21,958    12,530    23,953
24600P              7,460    25,895     9,940    24,365    12,400    23,979    16,130    23,620

24800C              2,550    23,062     5,020    22,117     6,800    21,240    11,720    23,474
24800P              8,840    26,626    11,420    24,871    13,800    24,485    17,410    24,059

25000C              2,070    22,463     4,350    21,585     6,180    20,694    10,920    22,969
25000P             10,490    27,052    12,680    25,536    15,130    25,004    18,730    24,458

25200C              1,670    21,825     3,800    21,014     5,490    20,189    10,180    22,463
25200P             11,910    27,717    14,220    25,988    16,520    25,469    19,737    24,897

25400C              1,340    21,160     3,280    20,428     4,930    19,644     9,470    21,945
25400P             13,630    28,063    15,720    26,453    17,960    25,908    20,535    25,283

25600C              1,070    20,468     2,820    19,830     4,410    19,085     8,840    21,426
25600P             15,430    28,302    17,270    26,866    19,440    26,307    21,306    25,642

25800C                860    19,750     2,480    19,178     3,960    18,500     8,210    20,894
25800P             17,200    28,581    18,870    27,238    20,970    26,666    22,038    25,988

26000C                700    19,019     2,140    18,526     3,550    17,915     7,640    20,362
26000P             19,020    28,794    20,520    27,570    22,290    26,999    22,729    26,294

26200C                570    18,274     1,850    17,875     3,200    17,316     7,110    19,817
26200P             20,870    28,980    22,220    27,850    23,142    27,291    23,394    26,600

26400C                460    17,529     1,650    17,183     2,900    16,718     6,580    19,271
26400P             22,760    29,100    23,860    28,089    23,926    27,557    24,019    26,879

26600C                380    16,771     1,400    16,518     2,560    16,119     6,120    18,726
26600P             24,660    29,220    24,698    28,302    24,631    27,797    24,605    27,132

26800C                310    15,999     1,240    15,840     2,280    15,521     5,700    18,194
26800P             26,600    29,299    25,442    28,488    25,283    28,009    25,150    27,371

27000C                260    15,241     1,100    15,162     2,050    14,922     5,400    17,702
27000P             27,411    29,366    26,107    28,661    25,868    28,209    25,655    27,597

27200C                220    14,483       940    14,497     1,840    14,324     4,930    17,130
27200P             27,943    29,419    26,679    28,794    26,387    28,382    26,121    27,797

27400C                190    13,738       830    13,832     1,650    13,738     4,590    16,611
27400P             28,395    29,459    27,171    28,914    26,852    28,528    26,560    27,996

27600C                160    12,994       730    13,180     1,480    13,167     4,240    16,079
27600P             28,688    29,486    27,584    29,020    27,265    28,661    26,945    28,169

27800C                140    12,275       640    12,541     1,330    12,595     3,950    15,574
27800P             28,940    29,512    27,956    29,100    27,624    28,781    27,304    28,329

28000C                120    11,571       570    11,916     1,190    12,036     3,680    15,082
28000P             29,087    29,526    28,249    29,180    27,930    28,887    27,637    28,475

28200C                100    10,866       490    11,305     1,080    11,491     3,440    14,603
28200P             29,206    29,539    28,488    29,233    28,209    28,980    27,943    28,608

28400C                 90    10,214       440    10,719       970    10,959     3,150    14,084
28400P             29,326    29,539    28,728    29,299    28,435    29,060    28,209    28,741

28600C                 80     9,576       390    10,134       880    10,440     2,930    13,605
28600P             29,419    29,552    28,887    29,339    28,634    29,140    28,435    28,847

28800C                 70     8,950       350     9,589       790     9,935     2,760    13,180
28800P             29,432    29,552    29,020    29,379    28,807    29,193    28,648    28,954

29000C                 60     8,365       310     9,057       720     9,469     2,530    12,688
29000P             29,512    29,565    29,140    29,419    28,940    29,246    28,834    29,047

29200C                 50     7,780       270     8,538       650     8,990     2,350    12,249
29200P             29,512    29,565    29,233    29,432    29,073    29,299    28,994    29,127

29400C                 40     7,208       250     8,059       590     8,551     2,200    11,837
29400P             29,472    29,552    29,286    29,459    29,166    29,339    29,140    29,206

29600C                -         -         -         -         540     8,126     2,020    11,384
29600P                -         -         -         -      29,246    29,379    29,273    29,273

29800C                -         -         -         -         480     7,687     1,890    10,985
29800P                -         -         -         -      29,326    29,406    29,379    29,326

30000C                -         -         -         -         410     7,235     1,780    10,626
30000P                -         -         -         -      29,379    29,432    29,472    29,379

30400C                -         -         -         -         -         -       1,550     9,881
30400P                -         -         -         -         -         -      29,605    29,472

30800C                -         -         -         -         -         -       1,290     9,070
30800P                -         -         -         -         -         -      29,712    29,539

31200C                -         -         -         -         -         -       1,150     8,472
31200P                -         -         -         -         -         -      29,778    29,592

31600C                -         -         -         -         -         -         990     7,833
31600P                -         -         -         -         -         -      29,818    29,632

32000C                -         -         -         -         -         -         860     7,248
32000P                -         -         -         -         -         -      29,831    29,672

32400C                -         -         -         -         -         -         740     6,689
32400P                -         -         -         -         -         -      29,831    29,685

32800C                -         -         -         -         -         -         650     6,211
32800P                -         -         -         -         -         -      29,831    29,698

33200C                -         -         -         -         -         -         570     5,745
33200P                -         -         -         -         -         -      29,818    29,712

33600C                -         -         -         -         -         -         500     5,333
33600P                -         -         -         -         -         -      29,805    29,712

34000C                -         -         -         -         -         -         450     4,974
34000P                -         -         -         -         -         -      29,778    29,712

34400C                -         -         -         -         -         -         380     4,548
34400P                -         -         -         -         -         -      29,765    29,712

34800C                -         -         -         -         -         -         340     4,229
34800P                -         -         -         -         -         -      29,752    29,712

35200C                -         -         -         -         -         -         300     3,923
35200P                -         -         -         -         -         -      29,725    29,698

35600C                -         -         -         -         -         -         260     3,617
35600P                -         -         -         -         -         -      29,712    29,698

36000C                -         -         -         -         -         -         230     3,351
36000P                -         -         -         -         -         -      29,685    29,685

36400C                -         -         -         -         -         -         210     3,138
36400P                -         -         -         -         -         -      29,672    29,685

36800C                -         -         -         -         -         -         180     2,872
36800P                -         -         -         -         -         -      29,659    29,672

37200C                -         -         -         -         -         -         160     2,673
37200P                -         -         -         -         -         -      29,645    29,672



Back to Top



MHK (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



MTW (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -         -         -       6,681     6,709     6,579     6,628     6,575     6,638       -         -  
645P                  -         -         -         -         377       638     1,004     1,332     1,464     1,778       -         -  

650C                  -         -         -         -       6,673     6,703     6,570     6,623     6,566     6,630       -         -  
650P                  -         -         -         -         393       663     1,021     1,357     1,486     1,807       -         -  

655C                  -         -         -         -       6,665     6,699     6,560     6,615     6,555     6,623       -         -  
655P                  -         -         -         -         402       682     1,041     1,385     1,508     1,835       -         -  

660C                  -         -         -         -       6,659     6,695     6,550     6,608     6,544     6,616       -         -  
660P                  -         -         -         -         413       702     1,060     1,412     1,530     1,864       -         -  

665C                  -         -         -         -       6,650     6,688     6,539     6,602     6,535     6,610       -         -  
665P                  -         -         -         -         429       728     1,081     1,441     1,552     1,892       -         -  

670C                  -         -         -         -       6,642     6,683     6,528     6,595     6,524     6,602       -         -  
670P                  -         -         -         -         440       750     1,098     1,468     1,574     1,923       -         -  

675C                  -         -         -         -       6,634     6,679     6,518     6,587     6,513     6,594       -         -  
675P                  -         -         -         -         450       770     1,117     1,496     1,598     1,953       -         -  

680C                  -         -         -         -       6,622     6,671     6,506     6,579     6,502     6,587       -         -  
680P                  -         -         -         -         466       798     1,139     1,528     1,619     1,983       -         -  

685C                  -         -         -         -       6,611     6,664     6,495     6,572     6,490     6,579       -         -  
685P                  -         -         -         -         484       827     1,158     1,556     1,643     2,013       -         -  

690C                  -         -         -         -       6,602     6,659     6,482     6,563     6,477     6,571       -         -  
690P                  -         -         -         -         494       849     1,182     1,588     1,667     2,045       -         -  

695C                  -         -         -         -       6,590     6,651     6,470     6,555     6,465     6,562       -         -  
695P                  -         -         -         -         512       879     1,200     1,618     1,690     2,077       -         -  

700C                  -         -         -         -       6,580     6,646     6,455     6,546     6,451     6,554       -         -  
700P                  -         -         -         -         524       904     1,224     1,651     1,715     2,109       -         -  

705C                  -         -         -         -       6,567     6,636     6,442     6,536     6,438     6,544       -         -  
705P                  -         -         -         -         541       934     1,248     1,685     1,742     2,143       -         -  

710C                  -         -         -         -       6,552     6,628     6,427     6,527     6,423     6,535       -         -  
710P                  -         -         -         -         558       966     1,272     1,719     1,767     2,177       -         -  

715C                  -         -         -         -       6,539     6,620     6,411     6,518     6,409     6,526       -         -  
715P                  -         -         -         -         577       998     1,298     1,754     1,794     2,211       -         -  

720C                  -         -         -         -       6,527     6,614     6,397     6,509     6,394     6,515       -         -  
720P                  -         -         -         -         589     1,025     1,319     1,788     1,820     2,247       -         -  

725C                  -         -         -         -       6,513     6,604     6,381     6,498     6,380     6,506       -         -  
725P                  -         -         -         -         607     1,060     1,344     1,824     1,846     2,282       -         -  

730C                  -         -         -         -       6,497     6,595     6,364     6,487     6,362     6,495       -         -  
730P                  -         -         -         -         626     1,095     1,369     1,862     1,873     2,318       -         -  

735C                  -         -         -         -       6,479     6,586     6,348     6,477     6,346     6,485       -         -  
735P                  -         -         -         -         646     1,135     1,393     1,897     1,899     2,354       -         -  

740C                  -         -         -         -       6,459     6,574     6,329     6,466     6,329     6,474       -         -  
740P                  -         -         -         -         671     1,182     1,420     1,936     1,928     2,392       -         -  

745C                  -         -         -         -       6,442     6,563     6,310     6,454     6,312     6,462       -         -  
745P                  -         -         -         -         691     1,224     1,447     1,976     1,957     2,431       -         -  

750C                  -         -         -         -       6,423     6,552     6,290     6,442     6,293     6,451     6,353     6,514
750P                  -         -         -         -         711     1,270     1,474     2,016     1,984     2,469     2,338     2,775

755C                  -         -         -         -       6,401     6,539     6,272     6,430     6,274     6,438     6,336     6,503
755P                  -         -         -         -         738     1,319     1,500     2,054     2,014     2,509     2,367     2,814

760C                  -         -         -         -       6,380     6,528     6,251     6,417     6,253     6,426     6,317     6,491
760P                  -         -         -         -         759     1,367     1,529     2,097     2,045     2,550     2,397     2,854

765C                  -         -         -         -       6,358     6,517     6,228     6,403     6,233     6,414     6,297     6,479
765P                  -         -         -         -         780     1,417     1,558     2,141     2,074     2,590     2,429     2,894

770C                  -         -         -         -       6,333     6,502     6,203     6,389     6,211     6,399     6,277     6,466
770P                  -         -         -         -         808     1,472     1,592     2,187     2,109     2,634     2,461     2,935

775C                6,699     6,777       -         -       6,309     6,490     6,179     6,374     6,188     6,385     6,256     6,453
775P                   60       901       -         -         831     1,525     1,622     2,233     2,141     2,678     2,493     2,976

780C                6,679     6,769       -         -       6,281     6,475     6,155     6,360     6,165     6,372     6,235     6,439
780P                   70       984       -         -         859     1,584     1,653     2,278     2,173     2,721     2,525     3,019

785C                6,657     6,760       -         -       6,252     6,459     6,128     6,345     6,141     6,356     6,212     6,426
785P                   80     1,069       -         -         888     1,643     1,685     2,326     2,206     2,766     2,560     3,062

790C                6,648     6,759       -         -       6,225     6,446     6,100     6,329     6,115     6,341     6,188     6,411
790P                   90     1,155       -         -         912     1,703     1,718     2,375     2,241     2,812     2,594     3,108

795C                6,623     6,751       -         -       6,193     6,429     6,071     6,310     6,088     6,325     6,164     6,395
795P                  100     1,246       -         -         942     1,768     1,754     2,427     2,276     2,860     2,630     3,153

800C                6,598     6,741       -         -       6,159     6,411     6,040     6,294     6,062     6,309     6,137     6,381
800P                  110     1,340       -         -         973     1,836     1,788     2,477     2,311     2,908     2,666     3,199

805C                6,570     6,732       -         -       6,118     6,387     6,008     6,276     6,032     6,290     6,111     6,364
805P                  120     1,437       -         -       1,017     1,909     1,823     2,530     2,348     2,957     2,702     3,246

810C                6,540     6,723       -         -       6,080     6,369     5,974     6,254     6,002     6,273     6,083     6,348
810P                  130     1,540       -         -       1,049     1,981     1,865     2,588     2,386     3,008     2,741     3,295

815C                6,510     6,713       -         -       6,042     6,350     5,938     6,235     5,970     6,253     6,054     6,330
815P                  140     1,647       -         -       1,082     2,056     1,905     2,645     2,427     3,061     2,778     3,344

820C                6,462     6,696       -         -       5,996     6,328     5,901     6,215     5,935     6,235     6,023     6,312
820P                  160     1,768       -         -       1,121     2,135     1,944     2,702     2,467     3,114     2,818     3,395

825C                6,425     6,685       -         -       5,953     6,306     5,862     6,192     5,901     6,213     5,990     6,293
825P                  170     1,884       -         -       1,157     2,215     1,985     2,763     2,508     3,169     2,858     3,447

830C                6,385     6,675       -         -       5,903     6,281     5,820     6,169     5,863     6,192     5,955     6,272
830P                  180     2,008       -         -       1,198     2,300     2,029     2,824     2,552     3,226     2,902     3,501

835C                6,328     6,657       -         -       5,852     6,256     5,776     6,145     5,825     6,169     5,921     6,252
835P                  200     2,141       -         -       1,239     2,388     2,073     2,888     2,594     3,283     2,944     3,556

840C                6,268     6,638     5,895     6,365     5,790     6,224     5,730     6,120     5,784     6,147     5,882     6,231
840P                  220     2,279       780     2,496     1,295     2,480     2,118     2,955     2,638     3,343     2,988     3,612

845C                6,201     6,619     5,821     6,332     5,732     6,196     5,680     6,094     5,740     6,121     5,842     6,207
845P                  240     2,421       830     2,613     1,339     2,574     2,169     3,024     2,689     3,404     3,033     3,669

850C                6,131     6,599     5,745     6,300     5,667     6,164     5,628     6,064     5,695     6,096     5,801     6,183
850P                  260     2,568       870     2,733     1,391     2,673     2,219     3,094     2,735     3,467     3,080     3,727

855C                6,042     6,571     5,665     6,268     5,597     6,132     5,572     6,036     5,647     6,068     5,757     6,159
855P                  290     2,721       910     2,856     1,443     2,774     2,268     3,166     2,786     3,532     3,128     3,789

860C                5,958     6,550     5,575     6,231     5,524     6,098     5,514     6,004     5,595     6,040     5,709     6,132
860P                  310     2,878       960     2,984     1,497     2,879     2,323     3,242     2,838     3,598     3,180     3,851

865C                5,854     6,520     5,478     6,191     5,443     6,059     5,451     5,973     5,540     6,011     5,660     6,104
865P                  340     3,037     1,010     3,117     1,558     2,988     2,379     3,319     2,891     3,666     3,230     3,915

870C                5,722     6,474     5,370     6,145     5,358     6,018     5,385     5,937     5,483     5,979     5,608     6,076
870P                  390     3,199     1,070     3,251     1,621     3,100     2,440     3,400     2,945     3,737     3,283     3,982

875C                5,592     6,435     5,254     6,099     5,266     5,977     5,313     5,899     5,422     5,946     5,552     6,046
875P                  430     3,364     1,130     3,390     1,686     3,214     2,503     3,484     3,004     3,810     3,339     4,049

880C                5,451     6,394     5,132     6,048     5,168     5,929     5,237     5,862     5,357     5,911     5,492     6,012
880P                  470     3,533     1,190     3,531     1,758     3,332     2,564     3,569     3,062     3,886     3,396     4,119

885C                5,289     6,345     4,992     5,988     5,060     5,877     5,156     5,821     5,288     5,875     5,429     5,979
885P                  520     3,701     1,270     3,673     1,838     3,454     2,632     3,658     3,126     3,963     3,456     4,190

890C                5,108     6,286     4,847     5,930     4,946     5,825     5,069     5,774     5,214     5,836     5,362     5,943
890P                  580     3,868     1,340     3,819     1,913     3,579     2,706     3,751     3,190     4,043     3,517     4,265

895C                4,913     6,227     4,688     5,865     4,823     5,769     4,976     5,729     5,135     5,794     5,289     5,905
895P                  640     4,037     1,420     3,967     1,997     3,705     2,778     3,846     3,259     4,125     3,583     4,341

900C                4,700     6,164     4,515     5,788     4,690     5,705     4,877     5,679     5,051     5,750     5,212     5,865
900P                  700     4,209     1,520     4,111     2,089     3,834     2,855     3,946     3,331     4,209     3,650     4,419

905C                4,460     6,076     4,329     5,712     4,549     5,640     4,770     5,627     4,960     5,704     5,129     5,821
905P                  790     4,370     1,610     4,261     2,185     3,966     2,936     4,047     3,404     4,298     3,721     4,500

910C                4,060     5,994     4,129     5,623     4,396     5,571     4,656     5,568     4,863     5,655     5,040     5,776
910P                  870     4,535     1,720     4,406     2,282     4,101     3,025     4,153     3,481     4,389     3,794     4,584

915C                3,670     5,887     3,915     5,530     4,233     5,492     4,532     5,507     4,760     5,600     4,944     5,726
915P                  980     4,689     1,830     4,553     2,394     4,236     3,114     4,262     3,565     4,480     3,871     4,669

920C                3,270     5,782     3,680     5,423     4,056     5,409     4,400     5,441     4,648     5,543     4,839     5,675
920P                1,080     4,849     1,960     4,696     2,509     4,371     3,213     4,374     3,650     4,577     3,951     4,758

925C                2,900     5,669     3,320     5,323     3,868     5,318     4,257     5,371     4,525     5,483     4,730     5,619
925P                1,210     4,995     2,100     4,835     2,633     4,507     3,314     4,491     3,739     4,677     4,036     4,850

930C                2,540     5,613     2,960     5,268     3,668     5,221     4,103     5,296     4,398     5,417     4,609     5,559
930P                1,350     5,139     2,240     4,976     2,766     4,641     3,422     4,612     3,835     4,778     4,125     4,943

935C                2,200     5,550     2,620     5,204     3,455     5,115     3,940     5,213     4,257     5,347     4,478     5,494
935P                1,510     5,274     2,400     5,109     2,910     4,776     3,537     4,734     3,935     4,885     4,218     5,042

940C                1,880     5,478     2,300     5,132     3,170     4,998     3,762     5,125     4,107     5,272     4,357     5,423
940P                1,690     5,402     2,580     5,236     3,065     4,905     3,657     4,862     4,041     4,991     4,322     5,129

945C                1,580     5,398     2,040     5,038     2,820     4,887     3,598     5,026     3,967     5,189     4,229     5,350
945P                1,890     5,522     2,820     5,339     3,225     5,038     3,797     4,978     4,158     5,089     4,428     5,218

950C                1,330     5,298     1,800     4,935     2,560     4,795     3,427     4,922     3,821     5,103     4,097     5,273
950P                2,140     5,621     3,080     5,434     3,415     5,139     3,938     5,095     4,277     5,188     4,536     5,306

955C                1,120     5,183     1,560     4,833     2,300     4,704     3,255     4,814     3,672     5,012     3,964     5,193
955P                2,430     5,705     3,340     5,530     3,608     5,240     4,083     5,208     4,399     5,285     4,645     5,393

960C                  920     5,063     1,350     4,720     2,050     4,608     3,072     4,700     3,519     4,917     3,821     5,108
960P                2,730     5,817     3,630     5,637     3,806     5,371     4,230     5,323     4,523     5,382     4,756     5,480

965C                  740     4,935     1,150     4,601     1,830     4,503     2,840     4,580     3,362     4,818     3,677     5,020
965P                3,050     6,003     3,930     5,797     4,009     5,511     4,379     5,434     4,647     5,476     4,867     5,566

970C                  590     4,797       980     4,472     1,620     4,392     2,590     4,456     3,197     4,714     3,525     4,927
970P                3,400     6,163     4,260     5,938     4,214     5,647     4,532     5,546     4,773     5,572     4,980     5,651

975C                  460     4,649       820     4,339     1,420     4,279     2,360     4,327     3,033     4,608     3,366     4,830
975P                3,770     6,304     4,531     6,072     4,422     5,778     4,684     5,651     4,901     5,664     5,096     5,737

980C                  350     4,494       680     4,198     1,230     4,161     2,130     4,190     2,830     4,494     3,207     4,729
980P                4,160     6,426     4,785     6,195     4,632     5,906     4,838     5,757     5,030     5,757     5,210     5,821

985C                  260     4,330       560     4,052     1,060     4,037     1,920     4,051     2,600     4,377     3,045     4,625
985P                4,570     6,527     5,031     6,301     4,841     6,024     4,992     5,858     5,157     5,845     5,325     5,902

990C                  190     4,160       450     3,900       910     3,906     1,720     3,906     2,370     4,254     2,850     4,516
990P                5,000     6,608     5,274     6,401     5,044     6,131     5,145     5,955     5,286     5,933     5,439     5,981

995C                  140     3,980       350     3,743       770     3,771     1,530     3,755     2,150     4,126     2,610     4,400
995P                5,450     6,667     5,512     6,493     5,245     6,233     5,298     6,048     5,415     6,019     5,555     6,060

1000C                 100     3,798       280     3,580       640     3,633     1,350     3,598     1,950     3,997     2,390     4,283
1000P               5,798     6,715     5,719     6,559     5,445     6,329     5,449     6,139     5,540     6,099     5,668     6,135

1010C                  40     3,426       160     3,242       440     3,339     1,030     3,275     1,560     3,717     1,960     4,029
1010P               6,261     6,786     6,103     6,675     5,802     6,482     5,740     6,304     5,790     6,254     5,894     6,281

1020C                  10     3,040        80     2,891       280     3,032       760     3,028     1,230     3,426     1,570     3,754
1020P               6,607     6,824     6,411     6,753     6,123     6,608     6,011     6,447     6,023     6,391     6,111     6,415

1030C                  10     2,661        40     2,537       170     2,715       540     2,767       940     3,116     1,240     3,468
1030P               6,668     6,824     6,608     6,794     6,380     6,697     6,252     6,566     6,239     6,513     6,306     6,531

1040C                  10     2,310        30     2,214       100     2,396       370     2,499       690     2,789       940     3,157
1040P               6,836     6,836     6,365     6,683     6,564     6,755     6,451     6,659     6,430     6,616     6,486     6,635

1050C                  10     1,993       -         -          40     2,050       240     2,222       490     2,456       690     2,834
1050P               6,836     6,836       -         -       6,725     6,804     6,608     6,729     6,588     6,699     6,638     6,719

1060C                 -         -         -         -          20     1,739       150     1,948       330     2,118       -         -  
1060P                 -         -         -         -       6,786     6,821     6,717     6,777     6,711     6,763       -         -  

1070C                 -         -         -         -          10     1,453        80     1,662       200     1,795       -         -  
1070P                 -         -         -         -       6,816     6,829     6,793     6,812     6,798     6,809       -         -  

1080C                 -         -         -         -          10     1,256        40     1,387       120     1,542       -         -  
1080P                 -         -         -         -       6,836     6,836     6,829     6,829     6,842     6,834       -         -  

1090C                 -         -         -         -          10     1,090        20     1,141        60     1,276       -         -  
1090P                 -         -         -         -       6,836     6,836     6,840     6,836     6,860     6,849       -         -  

1100C                 -         -         -         -          10       950        10       925        30     1,041       -         -  
1100P                 -         -         -         -       6,836     6,836     6,841     6,838     6,857     6,852       -         -  

1110C                 -         -         -         -          10       833        10       812        10       788       -         -  
1110P                 -         -         -         -       6,836     6,836     6,836     6,836     6,846     6,848       -         -  

1120C                 -         -         -         -          10       735        10       718        10       696       -         -  
1120P                 -         -         -         -       6,836     6,836     6,836     6,836     6,846     6,848       -         -  

1130C                 -         -         -         -          10       651        10       637        10       619       -         -  
1130P                 -         -         -         -       6,836     6,836     6,836     6,836     6,836     6,836       -         -  



Back to Top



MVI (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746



Back to Top



PAI (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



PEC (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,811    57,776    58,031       -         -      60,131    60,963    62,144    63,285       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       3,800     9,732     7,600    14,008       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,816    57,829    58,132       -         -      60,314    61,156    62,396    63,543       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,200    10,403     8,250    14,773       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,821    57,882    58,223       -         -      60,507    61,356    62,643    63,793       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,650    11,110     8,900    15,533       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,763    57,904    57,933    58,307       -         -      60,691    61,551    62,893    64,044       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,976       -         -       5,100    11,814     9,600    16,312       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,764    57,912    57,984    58,388       -         -      60,870    61,737    63,144    64,297       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     3,356       -         -       5,550    12,513    10,266    17,110       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,809    57,980    58,033    58,466       -         -      61,056    61,928    63,386    64,542       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       350     3,735       -         -       6,050    13,246    10,924    17,903       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,852    58,041    58,124    58,591       -         -      61,245    62,122    63,629    64,785       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       450     4,306       -         -       6,600    14,008    11,614    18,711       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,856    58,053    58,212    58,707       -         -      61,436    62,318    63,853    65,014    66,210    67,553       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,883       -         -         200     2,883       550     4,857       -         -       7,200    14,797    12,273    19,497    16,412    23,221       -         -  

4700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,933    58,150    58,333    58,853       -         -      61,617    62,504    64,084    65,248    66,478    67,823       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,883       -         -         300     3,251       700     5,547       -         -       7,800    15,580    12,992    20,318    17,210    24,050       -         -  

4750C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      57,655    57,655       -         -      57,696    57,725       -         -      57,972    58,202    58,413    58,956       -         -      61,798    62,692    64,312    65,481    66,735    68,085       -         -  
4800P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         350     3,628       800     6,076       -         -       8,450    16,386    13,741    21,149    18,008    24,874       -         -  

4850C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      57,655    57,655       -         -      57,696    57,728       -         -      58,039    58,281    58,525    59,085       -         -      61,967    62,869    64,527    65,703    66,988    68,343       -         -  
4900P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         450     4,193       950     6,736       -         -       9,100    17,188    14,489    21,976    18,827    25,707       -         -  

4950C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      57,655    57,655       -         -      57,698    57,729       -         -      58,102    58,356    58,662    59,234       -         -      62,126    63,039    64,737    65,922    67,228    68,592       -         -  
5000P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         550     4,741     1,150     7,501       -         -       9,750    17,986    15,263    22,814    19,645    26,534       -         -  

5100C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      57,655    57,655       -         -      57,727    57,765       -         -      58,195    58,465    58,958    59,544       -         -      62,444    63,382    65,127    66,337    67,687    69,077       -         -  
5200P                 -         -         -         -          50     2,883       -         -         100     2,883       -         -         700     5,680     1,650     9,169       -         -      11,300    19,687    16,837    24,493    21,346    28,207       -         -  

5300C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      57,655    57,655       -         -      57,749    57,793       -         -      58,359    58,642    59,252    59,842    60,464    61,319    62,718    63,696    65,475    66,726    68,105    69,532       -         -  
5400P                 -         -         -         -          50     2,883       -         -         150     3,362       -         -       1,050     7,164     2,250    10,924     4,200    14,794    12,950    21,409    18,461    26,181    23,082    29,881       -         -  

5500C                 -         -         -         -      57,655    57,655       -         -      57,765    57,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     3,113       -         -         200     3,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      57,655    57,655       -         -      57,779    57,831       -         -      58,513    58,809    59,541    60,130    60,863    61,706    62,939    63,974    65,780    67,089    68,473    69,958       -         -  
5600P                 -         -         -         -          50     3,503       -         -         250     4,535       -         -       1,500     8,797     3,000    12,823     5,400    16,892    14,530    23,131    20,180    27,896    24,851    31,551       -         -  

5700C                 -         -         -         -      57,655    57,655       -         -      57,793    57,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     3,947       -         -         350     5,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              57,655    57,655       -         -      57,655    57,655       -         -      57,796    57,865    58,138    58,317    58,638    58,958    59,806    60,405    61,191    62,043    63,109    64,227    66,029    67,416    68,790    70,350       -         -  
5800P                  50     4,225       -         -          50     4,455       -         -         400     5,938     1,000     7,412     2,050    10,553     3,950    14,881     6,700    18,980    16,190    24,916    21,939    29,613    26,653    33,220       -         -  

5900C              57,655    57,655       -         -      57,647    57,659       -         -      57,797    57,874    58,167    58,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     4,794       -         -          50     5,034       -         -         450     6,612     1,200     8,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              57,655    57,655       -         -      57,646    57,659       -         -      57,792    57,885    58,184    58,402    58,716    59,086    60,009    60,646    61,459    62,350    63,213    64,442    66,216    67,708    69,052    70,710       -         -  
6000P                  50     5,446       -         -          50     5,693       -         -         550     7,441     1,450     9,169     2,750    12,482     5,100    17,046     8,300    21,186    17,931    26,718    23,757    31,336    28,499    34,887       -         -  

6100C              57,655    57,655       -         -      57,643    57,659       -         -      57,771    57,892    58,184    58,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     6,188       -         -          50     6,443       -         -         700     8,386     1,750    10,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              57,655    57,655       -         -      57,604    57,648       -         -      57,733    57,892    58,166    58,457    58,715    59,179    60,119    60,840    61,622    62,603    63,238    64,615    66,336    67,963    69,250    71,032       -         -  
6200P                  50     7,034       -         -          50     7,295       -         -         850     9,344     2,000    11,060     3,650    14,599     6,450    19,283    10,150    23,434    19,721    28,524    25,630    33,058    30,370    36,545       -         -  

6300C              57,655    57,655    57,655    57,655    57,598    57,647       -         -      57,670    57,882    58,121    58,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     7,991       100     8,434       100     8,676       -         -       1,050    10,387     2,350    12,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655    57,541    57,631       -         -      57,570    57,860    58,042    58,470    58,601    59,220    60,108    60,976    61,658    62,791    63,177    64,741    66,378    68,174    69,380    71,318       -         -  
6400P                  50     9,071       150     9,722       150     9,984       -         -       1,300    11,495     2,750    13,205     4,700    16,803     8,050    21,599    12,250    25,699    21,605    30,349    27,515    34,770    32,275    38,194       -         -  

6500C              57,655    57,655    57,655    57,655    57,470    57,612       -         -      57,445    57,828    57,936    58,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    10,279       200    11,023       200    11,305       -         -       1,550    12,613     3,150    14,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,655    57,655    57,385    57,590       -         -      57,292    57,785    57,789    58,429    58,331    59,198    59,939    61,041    61,548    62,909    63,019    64,818    66,339    68,342    69,436    71,561    72,237    74,414
6600P                  50    11,620       250    12,370       800    13,522       -         -       1,800    13,756     3,600    15,424     6,000    19,154     9,950    23,978    14,550    27,944    23,554    32,175    29,475    36,481    34,198    39,830    37,987    42,476

6700C              57,655    57,655    57,498    57,622    57,283    57,566    57,120    57,545    57,067    57,719    57,586    58,380    58,132    59,158       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    13,095       300    13,778       850    14,772       750    14,282     2,150    14,982     4,150    16,647     6,700    20,341       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,474    57,620    57,019    57,495    56,872    57,473    56,805    57,639    57,328    58,311    57,868    59,094    59,435    60,993    61,269    62,947    62,753    64,841    66,208    68,461    69,414    71,762    72,304    74,686
6800P                  50    14,696       350    15,260       950    16,144     1,500    16,055     2,500    16,226     4,750    17,897     7,550    21,601    12,100    26,365    17,200    30,200    25,578    34,002    31,443    38,177    36,134    41,450    39,892    44,050

6900C              57,655    57,655    57,269    57,582    56,717    57,418    56,583    57,392    56,453    57,529    57,013    58,218    57,547    59,006       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    16,412       400    16,817     1,100    17,613     1,650    17,401     3,450    17,639     5,400    19,171     8,450    22,865       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,205    57,579    56,369    57,333    56,201    57,285    56,051    57,402    56,619    58,095    57,179    58,897    59,036    60,914    60,811    62,899    62,371    64,806    65,981    68,532    69,304    71,919    72,293    74,916
7000P                  50    18,226       450    18,451     1,250    19,137     1,900    18,838     3,850    18,907     6,150    20,500     9,350    24,108    14,500    28,742    20,100    32,418    27,633    35,816    33,457    39,861    38,092    43,054    41,809    45,607

7100C              57,655    57,655    56,927    57,538    55,963    57,243    55,668    57,131    55,518    57,229    56,157    57,946    56,729    58,755       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    20,114       500    20,160     1,400    20,721     2,100    20,314     4,350    20,218     6,950    21,838    10,400    25,397       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    56,592    57,493    55,270    57,067    55,068    56,963    54,922    57,037    55,624    57,771    56,216    58,586    58,251    60,702    60,165    62,762    61,859    64,707    65,650    68,548    69,105    72,028    72,200    75,102
7200P                  50    22,056       550    21,938     1,600    22,366     2,400    21,854     4,900    21,561     8,150    23,360    11,900    26,811    17,300    31,124    23,300    34,594    29,781    37,623    35,484    41,525    40,048    44,638    43,725    47,144

7300C              57,655    57,655    55,995    57,406    54,495    56,881    54,298    56,744    54,208    56,800    54,986    57,551    55,627    58,385       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    24,029       650    23,772     1,850    24,055     2,750    23,433     5,450    22,934     8,950    24,652    12,950    28,045       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    55,128    57,273    53,548    56,654    53,435    56,506    53,371    56,519    54,282    57,308    54,970    58,154    57,243    60,384    59,327    62,532    61,215    64,543    65,204    68,509    68,810    72,087    72,020    75,244
7400P                 100    26,000       750    25,642     2,150    25,774     3,200    25,035     5,950    24,346     9,850    25,985    14,050    29,286    20,350    33,452    26,361    36,710    31,927    39,406    37,540    43,167    42,022    46,200    45,642    48,659

7500C              57,655    57,655    54,279    57,175    52,300    56,334    52,303    56,171    52,429    56,203    53,468    57,018    54,233    57,888       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    27,972       850    27,544     2,500    27,512     3,650    26,666     6,850    25,740    10,850    27,348    15,300    30,551       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              54,850    57,591    52,803    56,946    50,920    55,994    51,060    55,813    51,356    55,836    52,582    56,701    53,418    57,586    55,996    59,953    58,292    62,202    60,423    64,309    64,641    68,411    68,409    72,096    71,749    75,340
7600P                 200    29,944     1,050    29,434     2,900    29,263     4,200    28,302     7,700    27,155    11,900    28,721    16,450    31,789    23,750    35,727    29,119    38,764    34,129    41,167    39,600    44,785    43,999    47,733    47,555    50,148

7700C              49,850    57,591    51,017    56,667    49,200    55,528    49,618    55,390    50,150    55,415    51,574    56,326    52,531    57,252       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 250    31,920     1,250    31,333     3,450    30,985     4,900    29,918     8,700    28,557    13,150    30,132    17,900    33,063       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,900    57,527    46,800    56,292    47,320    55,038    47,929    54,859    48,799    54,930    50,481    55,917    51,561    56,876    54,523    59,408    57,076    61,781    59,478    64,000    63,953    68,251    67,901    72,050    71,379    75,385
7800P                 300    33,895     1,550    33,202     4,100    32,683     5,700    31,518     9,750    29,960    14,450    31,536    19,550    34,339    27,217    37,930    31,845    40,737    36,356    42,896    41,676    46,369    45,963    49,243    49,456    51,617

7900C              40,000    57,400    42,250    55,861    44,350    54,415    46,080    54,278    47,332    54,400    49,291    55,461    50,520    56,466       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 400    35,850     1,950    35,034     4,850    34,353     6,600    33,095    10,900    31,352    15,900    32,948    21,200    35,590       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              35,150    57,207    37,850    55,288    40,400    53,685    43,950    53,624    45,734    53,811    48,007    54,958    49,404    56,014    52,831    58,747    55,684    61,262    58,375    63,612    63,131    68,026    67,278    71,947    70,908    75,381
8000P                 500    37,805     2,450    36,829     5,750    35,973     7,700    34,611    12,250    32,698    17,400    34,345    22,950    36,827    30,132    40,047    34,558    42,626    38,596    44,586    43,738    47,925    47,921    50,720    51,348    53,051

8100C              30,350    56,950    33,650    54,530    36,550    52,867    40,250    52,856    44,005    53,141    46,633    54,408    48,221    55,530       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 700    39,720     3,100    38,563     6,850    37,520     8,900    36,097    13,700    34,020    19,100    35,737    24,700    38,045       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              25,750    56,442    29,600    53,625    32,900    51,913    36,650    52,009    42,163    52,421    45,176    53,806    46,970    55,003    50,940    57,969    54,131    60,648    57,104    63,144    62,170    67,735    66,533    71,785    70,325    75,324
8200P               1,000    41,595     3,950    40,219     8,100    39,011    10,350    37,494    15,350    35,283    21,050    37,103    26,700    39,242    33,050    42,066    37,238    44,422    40,838    46,236    45,793    49,441    49,861    52,169    53,221    54,463

8300C              21,300    55,741    25,750    52,533    29,400    50,843    33,250    51,048    39,650    51,629    43,635    53,161    45,658    54,438       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,450    43,411     5,050    41,775     9,650    40,384    11,950    38,836    17,250    36,645    22,900    38,444    28,850    40,408       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              17,100    54,725    22,100    51,248    26,100    49,635    30,000    49,986    36,550    50,762    42,028    52,463    44,292    53,833    48,877    57,078    52,428    59,941    55,663    62,591    61,066    67,372    65,663    71,563    69,630    75,211
8400P               2,200    45,106     6,400    43,231    11,400    41,679    13,800    40,083    19,150    38,222    25,150    39,736    30,695    41,539    35,932    43,977    39,830    46,127    43,064    47,840    47,829    50,917    51,782    53,575    55,071    55,834

8500C              13,350    53,154    18,450    49,893    22,700    48,394    26,200    49,014    33,300    49,869    40,287    51,742    42,827    53,201       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,400    46,623     8,100    44,548    13,450    42,855    15,850    41,253    21,350    39,740    27,350    41,001    32,360    42,631       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              10,100    50,985    15,450    48,043    19,950    46,850    23,500    47,665    30,650    48,834    37,900    50,935    41,438    52,505    46,667    56,080    50,603    59,149    54,051    61,950    59,816    66,937    64,660    71,277    68,812    75,039
8600P               5,100    47,939    10,050    45,765    15,700    43,951    18,100    42,345    23,650    41,206    29,750    42,214    34,012    43,686    38,730    45,775    42,339    47,728    45,271    49,388    49,837    52,344    53,673    54,944    56,894    57,178

8700C               7,200    48,937    12,850    46,882    17,450    45,174    20,950    46,229    28,100    47,743    35,400    50,081    39,946    51,790       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,450    48,997    12,450    46,802    18,200    44,948    20,650    43,320    26,150    42,599    32,150    43,391    35,641    44,702       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,150    47,760    10,650    45,766    15,250    43,542    18,700    44,686    25,700    46,589    33,000    49,184    38,475    51,037    44,334    54,979    48,660    58,269    52,274    61,218    58,413    66,425    63,526    70,924    67,875    74,809
8800P              10,300    51,062    15,300    47,660    20,900    45,865    23,350    44,235    28,800    43,925    33,977    44,508    37,267    45,644    41,422    47,458    44,730    49,235    47,439    50,871    51,807    53,726    55,527    56,266    58,679    58,476

8900C               3,600    46,383     8,700    44,551    13,200    42,385    16,600    43,077    23,550    45,378    30,850    48,244    36,450    50,255       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              13,550    53,298    18,450    48,462    24,000    46,790    26,300    45,664    31,450    45,221    35,771    45,577    38,794    46,636       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,550    44,807     7,150    43,175    11,500    41,100    14,700    41,402    21,550    44,122    28,750    47,272    34,150    49,438    41,940    53,783    46,683    57,320    50,348    60,396    56,892    65,842    62,266    70,507    66,831    74,523
9000P              17,700    54,410    22,150    49,872    27,550    48,067    29,400    47,022    34,550    46,359    37,555    46,532    40,338    47,463    43,981    49,006    46,990    50,610    49,550    52,278    53,718    55,027    57,326    57,530    60,407    59,706

9100C               1,750    43,131     5,800    41,723     9,900    39,784    13,000    39,681    19,650    42,828    26,750    46,265    32,200    48,599       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              22,050    55,257    25,850    51,227    31,000    49,346    32,700    48,255    36,827    47,640    39,253    47,465    41,807    48,300       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,250    41,336     4,800    40,135     8,550    38,383    11,500    38,075    17,900    41,501    24,900    45,231    30,450    47,745    39,499    52,504    44,642    56,300    48,281    59,485    55,220    65,181    60,888    70,024    65,658    74,174
9200P              26,500    55,970    29,750    52,379    34,650    50,474    36,200    49,356    38,842    48,346    40,884    48,344    43,222    49,103    46,377    50,430    49,094    51,887    51,580    53,608    55,562    56,278    59,059    58,731    62,084    60,900

9300C                 850    39,501     3,850    38,531     7,350    36,939    10,150    36,735    16,300    40,150    23,150    44,173    28,750    46,873       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,100    56,487    33,800    53,371    38,500    51,447    39,618    50,376    40,712    49,281    42,445    49,184    44,578    49,861       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 600    37,605     3,150    36,837     6,400    35,427     8,950    35,363    14,850    38,788    21,450    43,085    26,950    45,960    36,850    51,150    42,573    55,218    46,085    58,485    53,411    64,443    59,364    69,469    64,366    73,763
9400P              35,850    56,813    38,050    54,164    42,110    52,358    41,800    51,290    42,469    50,115    43,935    49,973    45,879    50,587    48,590    51,730    51,037    53,061    53,512    54,857    57,325    57,465    60,729    59,891    63,692    62,039

9500C                 450    35,671     2,600    35,096     5,500    33,913     7,900    33,964    13,500    37,412    19,950    41,996    25,300    45,037       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,650    57,072    42,400    54,846    44,302    53,117    43,818    52,097    44,125    50,903    45,346    50,711    47,108    51,259       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 350    33,718     2,100    33,348     4,750    32,374     6,950    32,554    12,300    36,046    18,450    40,873    23,900    44,126    33,500    49,734    40,495    54,085    43,760    57,392    51,476    63,625    57,727    68,848    62,936    73,284
9600P              45,500    57,267    46,778    55,377    46,285    53,787    45,646    52,799    45,670    51,627    46,675    51,399    48,285    51,909    50,605    52,906    52,811    54,134    55,335    56,027    58,997    58,582    62,311    60,981    65,239    63,137

9700C                 250    31,768     1,750    31,571     4,150    30,828     6,150    31,133    11,250    34,706    17,200    39,777    22,500    43,194       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,450    57,332    48,828    55,801    48,055    54,373    47,362    53,480    47,101    52,291    47,903    52,020    49,382    52,505       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 200    29,807     1,450    29,803     3,600    29,294     5,450    29,720    10,150    33,319    15,900    38,641    21,150    42,248    30,350    48,252    38,437    52,908    41,320    56,205    49,405    62,725    55,951    68,151    61,403    72,744
9800P              53,610    57,461    50,493    56,122    49,555    54,838    48,846    54,029    48,393    52,874    49,070    52,621    50,418    53,069    52,431    53,976    54,415    55,108    57,037    57,116    60,569    59,637    63,813    62,020    66,695    64,169

9900C                 150    27,858     1,200    28,052     3,100    27,777     4,850    28,319     9,250    31,994    14,900    37,575    19,800    41,276       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              54,895    57,526    52,101    56,481    50,937    55,290    50,188    54,533    49,609    53,436    50,148    53,173    51,380    53,591       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    25,919     1,000    26,327     2,700    26,284     4,300    26,941     8,450    30,705    13,700    36,416    18,750    40,364    27,500    46,732    36,050    51,682    37,600    54,939    47,240    61,751    54,063    67,385    59,714    72,129
10000P             55,419    57,526    53,231    56,693    52,104    55,661    51,355    54,964    50,679    53,920    51,118    53,661    52,294    54,095    54,047    54,927    55,862    56,000    58,587    58,107    62,021    60,610    65,211    62,994    68,081    65,164

10100C                 50    23,975       850    24,647     2,350    24,824     3,800    25,586     7,700    29,431    12,800    35,350    17,550    39,387       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,358    57,590    54,109    56,853    53,116    55,987    52,391    55,353    51,654    54,367    52,048    54,146    53,117    54,544       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,108       750    23,035     2,050    23,404     3,350    24,259     7,100    28,249    12,050    34,340    16,650    38,494    24,850    45,169    33,350    50,430    33,950    53,576    44,959    60,693    52,037    66,541    57,926    71,454
10200P             56,587    57,591    54,882    57,009    53,914    56,235    53,305    55,700    52,540    54,777    52,871    54,569    53,879    54,964    55,472    55,778    57,140    56,797    59,996    59,021    63,354    61,516    66,511    63,911    69,359    66,090

10300C                 50    20,321       600    21,431     1,800    22,032     3,000    22,981     6,350    26,933    11,200    33,272    14,750    37,180       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,759    57,591    55,579    57,160    54,641    56,473    54,052    55,981    53,309    55,133    53,622    54,962    54,597    55,370       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,629       550    19,972     1,600    20,725     2,650    21,726     5,850    25,812    10,350    32,182    13,800    36,201    22,450    43,585    30,800    49,143    30,500    52,121    41,450    59,549    49,893    65,619    55,991    70,700
10400P             56,890    57,591    56,071    57,263    55,167    56,638    54,688    56,221    53,994    55,454    54,307    55,324    55,225    55,723    56,699    56,523    58,271    57,519    61,245    59,846    64,559    62,353    67,698    64,765    70,548    66,969

10500C                 50    17,046       450    18,501     1,400    19,451     2,400    20,548     5,350    24,686     9,750    31,225    12,850    35,198       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    56,366    57,316    55,712    56,829    55,217    56,426    54,629    55,764    54,905    55,641    55,812    56,060       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,579       400    17,167     1,250    18,256     2,150    19,399     4,850    23,546     9,100    30,232    11,950    34,195    20,200    41,964    28,450    47,840    27,350    50,601    37,900    58,335    47,500    64,626    53,978    69,884
10600P             57,655    57,655    56,622    57,368    56,141    56,982    55,750    56,651    55,157    56,022    55,459    55,946    56,342    56,372    57,756    57,187    59,250    58,160    62,306    60,566    65,612    63,101    68,758    65,546    71,613    67,772

10700C                 50    14,231       350    15,894     1,100    17,095     1,900    18,274     4,450    22,507     8,550    29,298    11,150    33,223       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    56,848    57,418    56,463    57,098    56,140    56,813    55,616    56,249    55,954    56,224    56,802    56,647       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         950    15,961       -         -       4,050    21,462     7,450    27,911    10,400    32,260    18,250    40,372    26,300    46,528    24,350    48,983    34,450    57,025    43,800    63,554       -         -  
10800P                -         -         -         -      56,685    57,175       -         -      56,006    56,449    56,370    56,459    57,212    56,896    58,617    57,744    60,084    58,724    63,198    61,205    66,526    63,785    69,688    66,260       -         -  

10900C                -         -         -         -         900    15,025       -         -       3,800    20,613     6,900    26,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      56,885    57,251       -         -      56,334    56,620    56,732    56,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         550    13,468       -         -       3,250    19,319     6,300    25,877     8,950    30,301    16,400    38,749    24,250    45,192    21,600    47,305    31,300    55,663    40,250    62,403       -         -  
11000P                -         -         -         -      57,063    57,323       -         -      56,634    56,784    57,082    56,886    57,914    57,349    59,336    58,235    60,800    59,231    63,898    61,746    67,267    64,373    70,479    66,905       -         -  

11100C                -         -         -         -         450    12,412       -         -       2,900    18,288     5,800    24,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      57,223    57,393       -         -      56,905    56,939    57,364    57,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       2,650    17,415       -         -       7,750    28,443    14,750    37,148    22,400    43,867    19,050    45,552    28,200    54,188    36,850    61,172       -         -  
11200P                -         -         -         -         -         -         -         -      57,099    57,053       -         -      58,425    57,700    59,905    58,647    61,387    59,666    64,414    62,198    67,861    64,898    71,125    67,480       -         -  

11400C                -         -         -         -         -         -         -         -       2,150    15,642       -         -       6,650    26,593    13,200    35,528    20,700    42,550    16,700    43,735       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      57,429    57,261       -         -      58,803    57,993    60,354    59,002    61,863    60,042    64,745    62,561       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,800    14,152       -         -       5,700    24,812    11,850    33,962    19,050    41,203    14,500    41,832       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      57,628    57,401       -         -      59,054    58,219    60,677    59,287    62,253    60,378    64,898    62,842       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       4,850    23,066    10,600    32,400    17,600    39,901    12,550    39,909       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      59,207    58,393    60,903    59,521    62,543    60,653    64,880    63,034       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,150    21,440     9,500    30,891    16,200    38,580    10,800    37,956       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      59,275    58,514    61,040    59,703    62,761    60,891    64,708    63,145       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       3,550    19,900     8,450    29,365    14,950    37,299     9,200    35,949       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      59,282    58,598    61,106    59,848    62,905    61,084    64,397    63,182       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,050    18,472     7,550    27,918    13,800    36,040     7,750    33,895       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      59,244    58,649    61,109    59,951    62,987    61,239    63,963    63,148       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       2,550    16,982     6,750    26,524    12,700    34,775     6,500    31,864       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      59,166    58,676    61,064    60,018    63,019    61,367    63,448    63,051       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    15,632     6,000    25,135    11,700    33,543     5,450    29,899       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      59,066    58,680    60,975    60,060    63,003    61,461    62,895    62,903       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    14,467     5,300    23,753    10,800    32,354     4,450    27,818       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      58,965    58,668    60,850    60,076    62,951    61,529    62,258    62,693       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    13,261     4,750    22,528    10,000    31,220     3,600    25,772       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      58,844    58,641    60,715    60,069    62,870    61,573    61,616    62,440       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,303     4,200    21,262     9,150    30,008     2,900    23,810       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      58,746    58,611    60,550    60,044    62,750    61,598    61,007    62,161       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,320     3,750    20,114     8,450    28,906     2,250    21,737       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      58,637    58,571    60,388    60,005    62,620    61,604    60,375    61,825       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         950    10,299     3,350    19,020     7,800    27,828     1,800    19,985       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      58,516    58,520    60,222    59,956    62,471    61,592    59,893    61,521       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,211     2,900    17,790     7,200    26,780     1,400    18,206       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      58,380    58,453    60,013    59,883    62,310    61,567    59,437    61,190       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         650     8,506     2,600    16,821     6,600    25,706     1,050    16,397       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      58,303    58,408    59,852    59,818    62,128    61,527    59,016    60,832       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         550     7,785     2,300    15,825     6,100    24,728       800    14,820       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      58,222    58,357    59,679    59,740    61,952    61,479    58,703    60,511       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,034     2,050    14,921     5,650    23,796       550    12,996       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      58,135    58,300    59,521    59,663    61,777    61,423    58,381    60,119       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,235     1,800    13,987     5,200    22,845       400    11,576       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      58,043    58,232    59,353    59,576    61,588    61,356    58,186    59,815       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,721     1,600    13,161     4,800    21,946       250     9,879       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      57,994    58,190    59,210    59,493    61,404    61,285    57,988    59,437       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,268   149,172       -         -     154,599   157,432       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         300     7,394       -         -       8,600    26,693       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,321   149,305       -         -     155,011   157,871       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         350     7,394       -         -       9,300    28,076       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,348   148,441   149,531       -         -     155,397   158,270   161,541   165,385       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       450     7,394       -         -       9,950    29,393    20,100    42,267       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,361   148,561   149,744       -         -     155,822   158,722   162,113   165,944       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       550     7,966       -         -      10,750    30,856    21,300    43,863       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,494   148,614   149,864       -         -     156,248   159,161   162,672   166,502       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       600     8,551       -         -      11,550    32,305    22,550    45,459       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,507   148,720   150,063       -         -     156,687   159,600   163,244   167,048       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       700     9,389       -         -      12,400    33,795    23,850    47,095       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,627   148,880   150,316       -         -     157,112   160,025   163,816   167,606       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394       850    10,453       -         -      13,250    35,271    25,200    48,731       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,733   149,039   150,556       -         -     157,565   160,464   164,374   168,138       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394     1,000    11,491       -         -      14,200    36,841    26,550    50,367       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,241   148,827   149,239   150,835       -         -     158,017   160,916   164,933   168,683   171,729   176,012       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,394       -         -         300     7,394     1,200    12,701       -         -      15,200    38,423    28,000    52,056    41,150    63,015       -         -  

13400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,348   148,999   149,438   151,114       -         -     158,469   161,355   165,505   169,229   172,354   176,610       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,394       -         -         400     7,394     1,400    13,885       -         -      16,250    40,033    29,500    53,745    42,706    64,704       -         -  

13600C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,401   149,093   149,664   151,420       -         -     158,895   161,781   166,050   169,747   172,993   177,222       -         -  
13600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         450     7,514     1,650    15,215       -         -      17,250    41,602    31,000    55,421    44,355    66,446       -         -  

13700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,454   149,186   149,904   151,699       -         -     159,347   162,220   166,609   170,279   173,618   177,807       -         -  
13800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         500     8,139     1,900    16,505       -         -      18,400    43,264    32,600    57,136    46,004    68,162       -         -  

13900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,561   149,319   150,117   151,979       -         -     159,786   162,645   167,154   170,798   174,216   178,392       -         -  
14000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         600     9,057     2,150    17,768       -         -      19,550    44,914    34,250    58,865    47,653    69,878       -         -  

14100C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,694   149,518   150,409   152,311       -         -     160,225   163,071   167,673   171,304   174,828   178,978       -         -  
14200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         750    10,214     2,500    19,298       -         -      20,750    46,589    35,900    60,594    49,382    71,633       -         -  

14300C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     148,827   149,691   150,702   152,630       -         -     160,650   163,483   168,191   171,809   175,427   179,536       -         -  
14400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         900    11,331     2,850    20,787       -         -      22,000    48,292    37,600    62,323    51,111    73,376       -         -  

14500C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     148,960   149,851   151,034   152,989       -         -     161,076   163,895   168,710   172,301   175,998   180,095       -         -  
14600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,050    12,422     3,300    22,490       -         -      23,350    50,034    39,400    64,079    52,827    75,105       -         -  

14700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     147,896   147,896       -         -     148,042   148,175       -         -     149,119   150,037   151,327   153,309       -         -     161,488   164,294   169,202   172,780   176,557   180,640       -         -  
14800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,250    13,699     3,700    24,033       -         -      24,650    51,750    41,200    65,821    54,609    76,847       -         -  

14900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     147,896   147,896       -         -     148,042   148,175       -         -     149,279   150,223   151,673   153,654       -         -     161,900   164,693   169,694   173,259   177,102   181,172       -         -  
15000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,450    14,935     4,200    25,775       -         -      26,100    53,519    43,100    67,590    56,405    78,589       -         -  

15100C                -         -         -         -     147,896   147,896       -         -     148,082   148,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     147,896   147,896       -         -     148,082   148,228       -         -     149,425   150,396   152,032   154,014   155,689   158,442   162,286   165,079   170,160   173,724   177,634   181,691       -         -  
15200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,650    16,172     4,750    27,557     9,950    39,208    27,500    55,261    45,000    69,359    58,200    80,332       -         -  

15300C                -         -         -         -     147,896   147,896       -         -     148,122   148,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     147,896   147,896       -         -     148,122   148,281       -         -     149,625   150,609   152,391   154,359   156,181   158,881   162,672   165,465   170,625   174,176   178,153   182,210       -         -  
15400P                -         -         -         -          50     7,394       -         -         100     7,394       -         -       1,950    17,715     5,350    29,406    10,950    41,256    29,050    57,070    46,895    71,128    60,036    82,087       -         -  

15500C                -         -         -         -     147,896   147,896       -         -     148,148   148,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     7,394       -         -         150     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     147,896   147,896       -         -     148,148   148,321       -         -     149,824   150,808   152,750   154,705   156,660   159,320   163,031   165,837   171,064   174,615   178,645   182,715       -         -  
15600P                -         -         -         -          50     7,394       -         -         200     7,514       -         -       2,250    19,218     6,000    31,294    12,000    43,318    30,650    58,879    48,651    72,923    61,871    83,829       -         -  

15700C                -         -         -         -     147,896   147,896       -         -     148,148   148,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     7,394       -         -         250     8,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            147,896   147,896       -         -     147,896   147,896       -         -     148,188   148,361   148,999   149,545   150,024   151,021   153,122   155,051   157,139   159,746   163,377   166,196   171,476   175,054   179,124   183,207       -         -  
15800P                 50     7,394       -         -          50     7,394       -         -         300     8,884     1,400    14,563     2,600    20,841     6,700    33,223    13,150    45,432    32,250    60,687    50,407    74,692    63,746    85,585       -         -  

15900C            147,896   147,896       -         -     147,896   147,896       -         -     148,188   148,361   149,079   149,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,394       -         -          50     7,394       -         -         350     9,536     1,550    15,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            147,896   147,896       -         -     147,896   147,896       -         -     148,215   148,401   149,132   149,691   150,236   151,234   153,482   155,383   157,578   160,158   163,709   166,542   171,875   175,466   179,589   183,673       -         -  
16000P                 50     7,394       -         -          50     7,394       -         -         400    10,187     1,650    15,999     3,000    22,556     7,450    35,205    14,300    47,520    33,950    62,523    52,215    76,488    65,635    87,327       -         -  

16100C            147,896   147,896       -         -     147,896   147,896       -         -     148,241   148,428   149,199   149,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,394       -         -          50     7,527       -         -         450    10,826     1,800    16,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            147,896   147,896       -         -     147,922   147,922       -         -     148,268   148,454   149,265   149,824   150,436   151,433   153,841   155,729   158,030   160,570   164,015   166,875   172,261   175,865   180,015   184,138       -         -  
16200P                 50     7,394       -         -          50     7,926       -         -         500    11,464     1,950    17,542     3,400    24,232     8,300    37,266    15,600    49,688    35,650    64,345    54,024    78,270    67,524    89,070       -         -  

16300C            147,896   147,896       -         -     147,922   147,922       -         -     148,295   148,481   149,332   149,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,740       -         -          50     8,339       -         -         550    12,116     2,100    18,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            147,896   147,896       -         -     147,922   147,922       -         -     148,334   148,521   149,398   149,957   150,649   151,646   154,213   156,075   158,442   160,956   164,308   167,194   172,607   176,264   180,441   184,590       -         -  
16400P                 50     8,152       -         -          50     8,778       -         -         650    12,967     2,250    19,072     3,900    26,107     9,250    39,421    16,950    51,870    37,500    66,220    55,886    80,066    69,465    90,812       -         -  

16500C            147,896   147,896       -         -     147,922   147,922       -         -     148,361   148,547   149,452   150,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     8,605       -         -          50     9,243       -         -         700    13,619     2,400    19,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            147,896   147,896       -         -     147,922   147,922       -         -     148,374   148,574   149,505   150,077   150,861   151,859   154,546   156,381   158,855   161,342   164,574   167,500   172,953   176,637   180,826   185,029       -         -  
16600P                 50     9,083       -         -          50     9,722       -         -         750    14,270     2,550    20,575     4,450    28,036    10,200    41,535    18,450    54,117    39,300    68,056    57,788    81,874    71,394    92,554       -         -  

16700C            147,896   147,896       -         -     147,922   147,935       -         -     148,401   148,614   149,558   150,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     9,576       -         -          50    10,241       -         -         850    15,108     2,750    21,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            147,896   147,896       -         -     147,922   147,935       -         -     148,414   148,627   149,625   150,196   151,061   152,058   154,878   156,700   159,214   161,701   164,813   167,792   173,259   177,009   181,199   185,455       -         -  
16800P                 50    10,108       -         -          50    10,786       -         -         900    15,800     2,950    22,317     5,050    30,031    11,300    43,757    19,950    56,325    41,250    69,931    59,663    83,657    73,349    94,283       -         -  

16900C            147,896   147,896       -         -     147,922   147,935       -         -     148,441   148,654   149,678   150,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,666       -         -          50    11,371       -         -       1,000    16,638     3,150    23,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            147,896   147,896       -         -     147,922   147,935       -         -     148,454   148,680   149,718   150,316   151,234   152,231   155,171   156,993   159,560   162,047   165,026   168,072   173,538   177,355   181,545   185,854       -         -  
17000P                 50    11,265       -         -          50    11,983       -         -       1,050    17,343     3,350    24,046     5,650    31,986    12,400    45,951    21,600    58,586    43,200    71,806    61,618    85,465    75,331    96,026       -         -  

17100C            147,896   147,896   147,896   147,896   147,922   147,935       -         -     148,481   148,707   149,758   150,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    11,890        50    12,156        50    12,621       -         -       1,150    18,194     3,550    24,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896   147,922   147,935       -         -     148,494   148,720   149,811   150,423   151,393   152,418   155,437   157,272   159,852   162,366   165,199   168,338   173,791   177,688   181,850   186,253       -         -  
17200P                 50    12,555        50    12,821        50    13,300       -         -       1,250    19,058     3,800    25,855     6,400    34,154    13,600    48,199    23,250    60,820    45,300    73,708    63,534    87,248    77,312    97,755       -         -  

17300C            147,896   147,896   147,896   147,896   147,922   147,935       -         -     148,507   148,760   149,851   150,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    13,246        50    13,512        50    14,018       -         -       1,400    20,029     4,050    26,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896   147,909   147,935       -         -     148,521   148,773   149,877   150,529   151,526   152,590   155,676   157,538   160,105   162,659   165,345   168,577   174,003   177,993   182,143   186,625       -         -  
17400P                 50    13,991        50    14,244        50    14,776       -         -       1,500    20,907     4,350    27,836     7,150    36,282    14,950    50,526    25,050    63,095    47,350    75,583    65,529    89,043    79,307    99,484       -         -  

17500C            147,896   147,896   147,896   147,896   147,909   147,935       -         -     148,521   148,800   149,904   150,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    14,776        50    15,029        50    15,574       -         -       1,650    21,878     4,600    28,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896   147,909   147,935       -         -     148,521   148,813   149,917   150,622   151,633   152,737   155,862   157,777   160,318   162,938   165,465   168,816   174,203   178,299   182,396   186,984       -         -  
17600P                 50    15,587        50    15,840        50    16,412       -         -       1,800    22,862     4,850    29,712     8,050    38,570    16,300    52,827    26,950    65,382    49,550    77,485    67,510    90,839    81,316   101,199       -         -  

17700C            147,896   147,896   147,896   147,896   147,909   147,935       -         -     148,521   148,827   149,930   150,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    16,465        50    16,704        50    17,303       -         -       1,900    23,753     5,200    30,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,896   147,896   147,882   147,935       -         -     148,507   148,840   149,944   150,702   151,699   152,870   156,022   158,004   160,491   163,191   165,545   169,016   174,363   178,579   182,635   187,330       -         -  
17800P                 50    17,383        50    17,609       100    19,152       -         -       2,050    24,751     5,500    31,826     8,950    40,831    17,850    55,221    28,950    67,683    51,800    79,387    69,532    92,634    83,351   102,915       -         -  

17900C            147,896   147,896   147,896   147,896   147,882   147,935       -         -     148,481   148,853   149,930   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    18,340        50    18,553       150    20,708       -         -       2,250    25,828     5,900    32,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,829   147,882   147,842   147,922       -         -     148,454   148,853   149,917   150,768   151,713   152,989   156,128   158,190   160,597   163,417   165,585   169,215   174,496   178,845   182,835   187,663       -         -  
18000P                 50    19,351        50    19,551       200    22,144       -         -       2,400    26,839     6,200    33,981    10,000    43,211    19,400    57,575    31,050    69,984    54,100    81,289    71,580    94,416    85,372   104,631       -         -  

18100C            147,896   147,896   147,829   147,869   147,816   147,922       -         -     148,428   148,866   149,891   150,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    20,415        50    20,601       250    23,527       -         -       2,600    27,916     6,600    35,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,829   147,869   147,802   147,909       -         -     148,374   148,866   149,851   150,808   151,686   153,083   156,168   158,363   160,637   163,616   165,598   169,375   174,575   179,097   183,008   187,982       -         -  
18200P                 50    21,532        50    21,705       300    24,884       -         -       2,800    29,007     7,000    36,269    11,100    45,619    21,050    59,943    33,250    72,285    56,450    83,178    73,642    96,198    87,434   106,333       -         -  

18300C            147,896   147,896   147,829   147,869   147,763   147,909       -         -     148,321   148,866   149,797   150,822   151,646   153,122       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    22,689        50    22,862       350    26,214       -         -       3,000    30,097     7,400    37,386    11,700    46,842       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,816   147,869   147,723   147,896       -         -     148,241   148,853   149,731   150,835   151,593   153,149   156,142   158,496   160,624   163,789   165,558   169,535   174,642   179,323   183,141   188,274   190,828   196,214
18400P                 50    23,913        50    24,059       400    27,557       -         -       3,250    31,255     7,800    38,516    12,300    48,066    22,900    62,390    35,500    74,559    58,666    85,093    75,703    97,981    89,495   108,035   101,186   116,082

18500C            147,896   147,896   147,816   147,869   147,669   147,882       -         -     148,162   148,840   149,651   150,835   151,513   153,162       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    25,190        50    25,323       450    28,914       -         -       3,500    32,412     8,250    39,687    12,950    49,329       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,816   147,869   147,563   147,856       -         -     148,068   148,827   149,558   150,835   151,420   153,189   156,062   158,615   160,557   163,935   165,478   169,654   174,655   179,523   183,234   188,554   190,988   196,560
18600P                 50    26,520        50    26,639       550    30,430       -         -       3,750    33,569     8,750    40,910    13,600    50,566    24,750    64,797    37,900    76,860    60,714    86,995    77,818    99,763    91,570   109,725   103,208   117,705

18700C            147,896   147,896   147,696   147,842   147,497   147,829       -         -     147,962   148,800   149,452   150,822   151,314   153,189       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    27,903        50    27,996       600    31,800       -         -       4,000    34,752     9,200    42,081    14,300    51,843       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,683   147,842   147,417   147,816   147,430   147,962   147,816   148,773   149,319   150,808   151,181   153,189   155,902   158,695   160,411   164,042   165,345   169,774   174,629   179,722   183,313   188,806   191,134   196,866
18800P                 50    29,339        50    29,419       650    33,183     1,400    33,994     4,300    35,963     9,700    43,291    15,000    53,106    26,750    67,231    40,400    79,148    62,842    88,897    79,919   101,518    93,632   111,400   105,242   119,327

18900C            147,896   147,896   147,669   147,842   147,350   147,789   147,297   147,922   147,656   148,733   149,159   150,782   151,021   153,176       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    30,842        50    30,895       700    34,593     1,550    35,391     4,650    37,213    10,250    44,555    15,750    54,397       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,669   147,842   147,204   147,763   147,151   147,882   147,497   148,694   148,986   150,755   150,861   153,162   155,676   158,735   160,185   164,108   165,172   169,854   174,575   179,882   183,340   189,046   191,240   197,172
19000P                 50    32,385        50    32,425       800    36,122     1,700    36,801     4,950    38,437    10,800    45,791    16,500    55,687    28,850    69,665    43,000    81,422    64,983    90,785    82,047   103,287    95,720   113,076   107,277   120,936

19100C            147,896   147,896   147,656   147,842   147,058   147,723   146,965   147,829   147,297   148,640   148,787   150,715   150,662   153,136       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    33,981        50    33,994       900    37,665     1,900    38,264     5,300    39,700    11,400    47,082    17,300    56,977       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,643   147,842   146,885   147,683   146,792   147,789   147,058   148,574   148,587   150,675   150,436   153,096   155,357   158,748   159,892   164,161   164,946   169,907   174,469   180,028   183,327   189,272   191,307   197,451
19200P                 50    35,630        50    35,630     1,000    39,208     2,050    39,687     5,700    40,977    11,950    48,318    18,100    58,280    31,100    72,112    45,700    83,683    67,151    92,687    84,175   105,030    97,821   114,752   109,299   122,532

19300C            147,896   147,896   147,483   147,802   146,712   147,630   146,566   147,723   146,832   148,521   148,348   150,609   150,196   153,056       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    37,319       100    37,652     1,100    40,751     2,250    41,163     6,050    42,254    12,600    49,635    18,950    59,584       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,457   147,802   146,526   147,590   146,326   147,669   146,566   148,441   148,082   150,542   149,930   152,989   154,958   158,722   159,533   164,161   164,667   169,947   174,323   180,161   183,287   189,471   191,347   197,717
19400P                 50    39,048       150    39,540     1,200    42,320     2,450    42,639     6,450    43,544    13,250    50,939    19,800    60,887    33,400    74,533    48,550    85,944    69,359    94,576    86,343   106,785    99,909   116,401   111,347   124,128

19500C            147,896   147,896   147,270   147,776   146,260   147,523   146,073   147,603   146,273   148,361   147,789   150,476   149,638   152,923       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    40,831       200    41,389     1,350    43,956     2,650    44,129     6,850    44,860    13,900    52,229    20,700    62,204       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,084   147,736   145,967   147,457   145,754   147,510   145,927   148,255   147,470   150,383   149,305   152,856   154,466   158,655   159,081   164,135   164,348   169,960   174,123   180,268   183,207   189,658   191,347   197,970
19600P                 50    42,639       250    43,211     1,500    45,579     2,900    45,658     7,350    46,190    14,650    53,599    21,650    63,547    35,850    76,967    51,450    88,179    71,580    96,451    88,498   108,514   102,024   118,050   113,382   125,711

19700C            147,896   147,896   146,885   147,696   145,674   147,377   145,408   147,417   145,541   148,148   147,124   150,290   148,960   152,763       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    44,488       300    45,020     1,650    47,228     3,150    47,188     7,850    47,534    15,350    54,915    22,600    64,864       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   146,659   147,656   145,275   147,284   145,049   147,324   145,169   148,042   146,752   150,183   148,574   152,657   153,881   158,549   158,549   164,068   163,962   169,947   173,884   180,348   183,087   189,817   191,320   198,196
19800P                 50    46,363       350    46,829     1,850    48,904     3,400    48,731     8,300    48,864    16,100    56,259    23,600    66,194    38,400    79,387    54,500    90,400    73,801    98,326    90,679   110,243   104,125   119,700   115,430   127,281

19900C            147,896   147,896   146,579   147,656   144,863   147,177   144,624   147,204   144,730   147,909   146,366   150,063   148,175   152,551       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    48,265     1,150    49,183     2,050    50,579     3,700    50,300     8,850    50,220    16,850    57,602    24,600    67,524       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   146,326   147,616   144,491   147,098   144,172   147,084   144,251   147,763   145,914   149,930   147,723   152,431   153,216   158,403   157,950   163,975   163,523   169,907   173,604   180,401   182,914   189,963   191,240   198,409
20000P                 50    50,180     1,250    50,912     2,200    52,255     4,000    51,870     9,400    51,590    17,700    58,985    25,700    68,880    41,050    81,795    57,600    92,581    76,102   100,202    92,860   111,959   106,253   121,322   117,478   128,850

20200C            147,896   147,896   145,595   147,497   143,387   146,832   143,081   146,792   143,214   147,457   144,943   149,638   146,752   152,138       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                200    54,157     1,300    54,397     3,950    55,766     4,700    55,048    10,550    54,343    19,400    61,738    27,900    71,554       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   144,757   147,377   142,083   146,526   141,791   146,446   141,990   147,071   143,839   149,292   145,648   151,806   151,566   157,990   156,487   163,656   162,459   169,734   172,886   180,454   182,462   190,190   190,988   198,768
20400P                250    58,041     1,550    58,014     4,400    59,078     6,700    58,254    11,850    57,110    21,250    64,531    30,250    74,240    46,800    86,583    64,250    96,917    80,704   103,912    97,262   115,364   110,483   124,554   121,548   131,936

20600C            147,896   147,896   143,613   147,204   140,501   146,140   140,301   146,047   140,554   146,632   142,589   148,893   144,424   151,420       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                300    61,951     1,700    61,685     4,950    62,456     7,450    61,406    14,250    59,850    23,200    67,337    32,700    76,900       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            145,980   147,829   142,150   146,991   138,692   145,714   138,519   145,568   138,931   146,113   141,192   148,428   143,068   150,981   149,505   157,392   154,679   163,191   161,169   169,455   171,969   180,414   181,824   190,323   190,589   199,061
20800P                350    65,888     1,950    65,409     5,500    65,888     8,300    64,611    15,600    62,629    25,300    70,170    35,300    79,573    53,050    91,277    71,350   101,146    85,359   107,583   101,691   118,729   114,725   127,719   125,618   134,995

21000C            145,422   147,829   140,301   146,725   136,484   145,196   136,431   145,009   137,123   145,541   139,636   147,909   141,578   150,489       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                400    69,838     2,200    69,173     6,150    69,346     9,150    67,856    17,150    65,422    27,550    73,003    38,050    82,233       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            144,624   147,829   137,907   146,379   133,891   144,571   134,037   144,344   135,088   144,890   137,934   147,337   139,955   149,930   147,058   156,620   152,551   162,565   159,600   169,069   170,825   180,254   180,999   190,376   190,003   199,273
21200P                450    73,801     2,450    72,977     7,000    72,804    10,300    71,101    18,750    68,242    30,750    76,076    40,900    84,854    59,750    95,866    78,390   105,256    90,107   111,188   106,120   122,027   118,955   130,845   129,661   137,987

21400C            138,300   147,776   134,835   145,887   130,898   143,839   131,364   143,613   132,867   144,172   136,059   146,699   138,187   149,319       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                550    77,751     2,850    76,754     7,950    76,262    11,500    74,347    20,450    71,075    32,400    78,682    43,950    87,474       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            128,350   147,709   131,417   145,382   127,507   142,988   128,331   142,748   130,379   143,347   134,010   145,980   136,285   148,640   144,198   155,649   150,090   161,781   157,764   168,537   169,468   180,015   179,975   190,336   189,259   199,406
21600P                600    81,715     3,300    80,531     9,000    79,706    12,900    77,578    22,400    73,881    34,850    81,475    47,150    90,067    67,000   100,348    84,109   109,246    94,868   114,752   110,576   125,272   123,171   133,931   133,691   140,940

21800C            118,450   147,576   122,300   144,664   123,716   142,030   124,980   141,791   127,693   142,443   131,816   145,196   134,250   147,896       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                700    85,665     3,900    84,268    10,300    83,098    14,450    80,784    24,550    76,661    37,400    84,268    50,500    92,634       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            108,600   147,390   113,150   143,879   117,550   140,913   121,269   140,700   124,754   141,432   129,462   144,344   132,082   147,098   140,953   154,492   147,310   160,823   155,649   167,885   167,872   179,656   178,765   190,203   188,341   199,446
22000P                900    89,575     4,650    87,952    11,750    86,450    16,250    83,936    26,900    79,414    40,200    87,075    54,000    95,174    74,800   104,684    89,841   113,103    99,683   118,237   115,018   128,464   127,374   136,936   137,681   143,839

22200C             98,800   147,137   104,250   142,855   109,450   139,636   116,700   139,490   121,615   140,341   126,935   143,413   129,794   146,233       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,050    93,512     5,500    91,597    13,350    89,748    18,050    87,101    29,650    82,074    43,650    89,921    58,150    97,675       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             89,100   146,752    95,550   141,658   101,550   138,187   109,100   138,107   118,250   139,144   124,248   142,403   127,387   145,315   137,335   153,149   144,225   159,719   153,229   167,114   166,037   179,177   177,328   189,963   187,237   199,406
22400P              1,300    97,395     6,600    95,148    15,350    92,913    20,300    90,107    32,350    85,093    46,550    92,661    61,550   100,109    82,207   108,860    95,507   116,800   104,498   121,641   119,447   131,576   131,537   139,889   141,645   146,685

22600C             79,550   146,180    87,050   140,248    93,900   136,577   101,700   136,604   114,699   137,841   121,429   141,325   124,860   144,318       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,700   101,226     8,000    98,579    17,550    96,012    22,800    93,046    35,300    88,378    50,150    95,414    65,200   102,529       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             70,200   145,355    78,850   138,572    86,550   134,742    94,550   134,928   110,948   136,444   118,449   140,168   122,227   143,267   133,385   151,606   140,860   158,456   150,529   166,183   163,962   178,592   175,679   189,631   185,934   199,273
22800P              2,250   105,003     9,700   101,891    20,100    98,965    25,600    95,879    38,600    91,650    53,650    98,127    69,200   104,897    88,312   112,877   101,080   120,365   109,299   124,966   123,836   134,609   135,660   142,775   145,555   149,465

23000C             61,100   144,211    70,950   136,604    79,400   132,760    87,650   133,106   104,750   134,915   115,337   138,931   119,487   142,150       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,050   108,674    11,700   105,083    22,950   101,811    28,600    98,632    41,950    94,868    57,500   100,787    73,500   107,211       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             52,400   142,576    63,400   134,316    72,600   130,526    81,000   131,111    98,450   133,292   112,105   137,615   116,667   140,966   129,116   149,891   137,216   157,033   147,523   165,119   161,621   177,887   173,804   189,192   184,444   199,047
23200P              4,150   112,225    14,100   108,115    26,250   104,471    32,050   101,226    45,700    98,034    61,550   103,394    77,900   109,472    94,363   116,720   106,519   123,756   114,074   128,212   128,172   137,575   139,743   145,595   149,412   152,178

23400C             44,050   140,487    56,200   131,696    66,100   128,092    74,600   128,970    92,350   131,563   108,754   136,218   113,754   139,716       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              5,650   115,616    17,000   110,948    29,800   107,038    35,800   103,700    49,550   101,146    65,800   105,947    82,300   111,693       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             36,750   137,136    49,400   128,730    59,900   125,445    68,500   126,629    86,500   129,714   104,150   134,742   110,775   138,413   124,567   147,975   133,359   155,463   144,225   163,909   159,028   177,062   171,703   188,660   182,742   198,728
23600P              7,950   118,689    20,350   113,595    33,750   109,459    39,850   106,054    53,850   104,165    70,400   108,421    86,915   113,821   100,282   120,378   111,826   126,988   118,808   131,337   132,454   140,461   143,746   148,334   153,216   154,838

23800C             29,600   133,585    42,750   125,538    53,850   122,639    62,850   124,089    80,500   127,799    98,200   133,226   107,743   137,043       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             11,050   121,442    24,250   116,029    38,150   111,680    44,250   108,288    58,400   107,091    75,100   110,828    90,293   115,909       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             23,400   128,916    37,200   121,681    48,600   119,473    57,550   121,375    75,250   125,711    93,250   131,563   104,350   135,606   119,793   145,887   129,289   153,748   140,620   162,552   156,168   176,118   169,375   188,008   180,826   198,316
24000P             14,800   123,929    28,650   118,263    42,850   113,794    49,000   110,363    63,150   109,911    79,900   113,183    93,592   117,997   106,054   123,836   116,933   130,060   123,463   134,369   136,657   143,254   147,683   151,008   156,940   157,432

24200C             18,150   125,153    32,150   119,700    43,800   116,082    52,700   118,489    70,250   123,517    88,150   129,847    99,450   134,130       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             19,950   125,871    33,650   120,258    48,050   115,710    54,050   112,664    68,400   112,597    85,000   115,444    96,930   119,966       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             13,950   122,838    27,700   117,492    39,400   112,531    48,100   115,470    65,600   121,216    84,050   128,039    95,050   132,601   114,938   143,640   125,153   151,912   136,830   161,049   153,136   175,054   166,875   187,250   178,698   197,810
24400P             25,750   130,007    39,150   122,054    53,600   117,492    59,450   115,816    73,700   115,191    90,300   117,611   100,335   121,761   111,640   127,041   121,841   132,893   128,039   137,229   140,767   145,874   151,513   153,508   160,584   159,945

24600C             10,550   120,205    23,700   115,098    35,300   109,432    43,850   112,331    61,100   118,822    79,250   126,190    90,650   131,018       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             32,050   134,675    45,150   123,650    59,600   120,165    65,350   118,702    78,900   117,758    94,084   119,766   103,500   123,690       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              7,850   117,292    20,300   112,464    31,600   106,971    39,950   109,073    57,150   116,361    75,000   124,275    86,450   129,382   110,004   141,259   120,923   149,944   132,800   159,413   149,891   173,870   164,188   186,399   176,451   197,212
24800P             39,300   138,200    52,300   126,655    66,550   122,785    72,200   121,149    85,000   120,045    97,821   121,655   106,759   125,192   116,933   130,034   126,469   135,553   132,454   139,942   144,730   148,388   155,211   155,915   164,095   162,286

25000C              5,850   114,100    17,300   109,671    28,300   104,365    36,300   105,735    53,000   113,821    70,850   122,306    82,550   127,706       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             47,800   140,155    59,300   129,701    73,250   125,445    78,700   123,636    91,650   122,094   101,372   123,557   109,818   126,842       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              4,500   110,642    14,800   106,692    25,200   101,691    32,950   102,330    49,350   111,227    67,050   120,285    78,650   125,977   105,016   138,732   116,614   147,869   128,557   157,631   146,433   172,580   161,289   185,441   174,017   196,520
25200P             56,250   142,150    66,650   132,388    80,250   127,866    85,450   125,951    97,701   124,155   104,830   125,352   112,757   128,411   121,921   132,813   130,818   138,040   136,697   142,536   148,534   150,795   158,775   158,230   167,473   164,547

25400C              3,300   107,131    12,550   103,607    22,500    98,885    29,950    98,872    45,850   108,567    63,250   118,210    75,250   124,248       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             65,050   143,693    74,400   134,702    87,500   130,100    92,400   128,118   101,758   126,123   108,182   127,094   115,616   129,914       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,500   103,460    10,650   100,401    20,000    96,026    27,200    95,387    42,600   105,881    59,400   116,055    71,450   122,426    98,250   136,085   112,265   145,701   124,102   155,716   142,775   171,157   158,216   184,377   171,397   195,736
25600P             74,150   144,850    82,400   136,750    95,000   132,122    99,600   130,113   105,655   127,985   111,414   128,717   118,356   131,350   126,562   135,380   134,862   140,354   140,740   144,983   152,191   153,096   162,180   160,437   170,732   166,715

25800C              1,900    99,710     9,050    97,076    17,900    93,046    24,650    92,115    39,550   103,154    56,500   113,954    68,250   120,631       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             83,500   145,701    90,700   138,492   102,700   133,984   106,878   131,922   109,379   129,701   114,513   130,273   120,990   132,734       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,400    95,919     7,700    93,671    15,900    90,054    22,250    89,376    36,600   100,375    53,100   111,746    65,250   118,808    91,400   133,345   107,902   143,427   119,473   153,654   138,918   169,614   154,931   183,220   168,604   194,858
26000P             93,050   146,273    99,250   139,995   110,700   135,606   111,188   133,598   112,930   131,310   117,492   131,749   123,503   134,037   130,872   137,761   138,612   142,496   144,571   147,297   155,649   155,277   165,438   162,565   173,831   168,803

26200C              1,100    92,049     6,550    90,200    14,100    87,008    20,250    86,556    34,000    97,622    50,050   109,538    62,200   116,946       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            102,700   146,725   108,000   141,285   115,523   137,109   115,217   135,114   116,308   132,827   120,311   133,146   125,884   135,274       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                900    88,139     5,600    86,676    12,550    83,936    18,350    83,736    31,550    94,855    47,200   107,304    59,450   115,098    85,000   130,499   102,950   141,073   114,699   151,460   134,901   167,965   151,460   181,944   165,624   193,874
26400P            112,450   147,058   116,950   142,363   119,567   138,399   118,968   136,524   119,487   134,236   122,998   134,449   128,172   136,444   134,808   139,942   142,057   144,477   148,175   149,465   158,921   157,325   168,524   164,587   176,796   170,811

26600C                700    84,242     4,800    83,125    11,200    80,837    16,650    80,903    29,200    92,075    44,500   105,056    56,600   113,196       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            122,250   147,310   125,020   143,294   123,291   139,610   122,386   137,761   122,453   135,553   125,538   135,699   130,340   137,575       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                550    80,318     4,100    79,573     9,950    77,738    15,150    78,071    27,150    89,349    42,000   102,822    53,900   111,281    79,000   127,573    96,950   138,665   107,350   149,146   130,699   166,196   147,829   180,560   162,486   192,810
26800P            132,150   147,443   128,943   144,065   126,669   140,687   125,578   138,931   125,259   136,777   127,932   136,857   132,374   138,625   138,399   141,950   145,209   146,300   151,540   151,500   161,994   159,280   171,437   166,489   179,603   172,713

27000C                450    76,395     3,550    76,022     8,900    74,652    13,750    75,251    25,200    86,636    39,550   100,548    51,300   109,339       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            139,703   147,576   132,361   144,730   129,648   141,605   128,451   139,969   127,826   137,894   130,193   137,960   134,303   139,623       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                400    72,471     3,000    72,498     7,900    71,593    12,550    72,458    23,350    83,923    37,350    98,326    48,800   107,397    73,400   124,594    91,200   136,178   100,000   146,685   126,350   164,308   144,025   179,071   159,161   191,639
27200P            142,482   147,696   135,274   145,289   132,268   142,403   131,031   140,900   130,207   138,931   132,295   138,985   136,125   140,581   141,645   143,759   148,068   147,989   154,639   153,375   164,853   161,102   174,163   168,311   182,249   174,535

27400C                300    68,588     2,600    69,013     7,050    68,574    11,300    69,678    21,600    81,209    35,250    96,092    46,400   105,442       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            143,453   147,696   137,708   145,754   134,649   143,147   133,372   141,751   132,401   139,889   134,250   139,942   137,827   141,472       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                250    64,731     2,250    65,569     6,350    65,595    10,250    66,938    20,000    78,563    33,250    93,858    44,150   103,487    68,150   121,548    85,850   133,651    92,950   144,105   121,400   162,313   140,075   177,488   155,689   190,376
27600P            144,903   147,763   139,663   146,113   136,750   143,799   135,447   142,482   134,396   140,753   136,085   140,847   139,397   142,296   144,544   145,408   150,635   149,518   157,472   155,104   167,486   162,818   176,703   170,013   184,723   176,264

27800C                200    60,914     2,000    62,217     5,650    62,669     9,300    64,239    18,650    76,036    31,350    91,637    41,950   101,518       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            146,220   147,829   141,432   146,459   138,572   144,384   137,322   143,174   136,245   141,578   137,774   141,684   140,886   143,094       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    57,136     1,750    58,945     5,050    59,796     8,400    61,579    17,200    73,416    29,600    89,442    39,900    99,563    63,250   118,463    80,700   131,044    86,250   141,418   114,150   160,198   135,992   175,799   152,072   189,019
28000P            146,499   147,829   142,762   146,712   140,075   144,837   138,891   143,746   137,907   142,323   139,330   142,456   142,243   143,826   147,111   146,898   152,936   150,941   160,012   156,700   169,894   164,401   179,031   171,609   187,024   177,887

28200C                100    53,372     1,500    55,713     4,550    57,017     7,650    58,998    15,950    70,928    27,850    87,221    37,900    97,608       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            146,712   147,829   143,812   146,911   141,445   145,289   140,341   144,291   139,384   142,988   140,753   143,187   143,507   144,517       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    49,542     1,400    52,707     3,900    54,170     6,950    56,458    14,850    68,534    25,850    84,814    36,000    95,640    58,650   115,350    75,900   128,424    79,850   138,599   107,200   157,977   131,749   174,003   148,308   187,569
28400P            146,885   147,829   144,610   147,058   142,522   145,635   141,578   144,770   140,727   143,600   142,057   143,852   144,677   145,169   149,372   148,255   154,971   152,218   162,286   158,163   172,075   165,864   181,172   173,112   189,139   179,430

28600C                 50    46,084     1,250    49,755     3,150    51,218     5,800    53,692    13,850    66,220    24,250    82,593    34,200    93,698       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   145,462   147,257   143,493   145,967   142,642   145,182   141,924   144,158   143,254   144,477   145,754   145,768       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    42,786       600    45,765     2,750    48,545     5,150    51,178    12,200    63,175    22,700    80,358    32,500    91,770    54,450   112,238    71,400   125,791    73,850   135,686   100,550   155,649   124,850   172,102   144,371   186,013
28800P            147,896   147,896   145,954   147,350   144,331   146,260   143,613   145,581   143,014   144,677   144,331   145,049   146,725   146,326   151,314   149,438   156,767   153,362   164,241   159,467   173,990   167,220   183,101   174,509   191,081   180,880

29000C                 50    39,673       500    42,799     2,400    45,938     4,650    48,784    11,250    60,807    21,350    78,217    30,850    89,828       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   146,393   147,443   145,023   146,499   144,371   145,887   143,932   145,116   145,275   145,555   147,616   146,858       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    36,747       400    39,886     2,100    43,424     4,200    46,456    10,300    58,426    20,000    76,049    29,250    87,886    50,500   109,099    67,150   123,118    68,100   132,654    94,150   153,216   118,000   170,107   140,341   184,377
29200P            147,896   147,896   146,778   147,550   145,595   146,712   145,009   146,153   144,770   145,541   146,140   146,047   148,428   147,350   152,989   150,502   158,323   154,399   165,930   160,637   175,679   168,444   184,803   175,799   192,823   182,223

29400C                 50    34,008       350    37,240     1,800    40,924     3,700    44,116     9,500    56,192    18,700    73,894    27,750    85,971       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   146,991   147,590   146,113   146,925   145,648   146,433   145,475   145,901   146,925   146,486   149,159   147,789       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -       1,600    38,636       -         -       8,700    53,931    17,550    71,820    26,350    84,095    46,750   105,947    63,150   120,431    62,700   129,542    88,000   150,675   111,400   168,005   134,200   182,635
29600P                -         -         -         -     146,459   147,058       -         -     146,113   146,246   147,603   146,885   149,811   148,201   154,426   151,447   159,653   155,330   167,314   161,661   177,116   169,561   186,279   176,983   194,379   183,486

29800C                -         -         -         -       1,400    36,388       -         -       8,000    51,776    16,400    69,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     146,778   147,191       -         -     146,645   146,539   148,201   147,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       1,250    34,314       -         -       7,300    49,609       -         -      23,750    80,385    43,350   102,822    59,350   117,731    57,600   126,323    82,200   148,068   105,050   165,824       -         -  
30000P                -         -         -         -     147,004   147,284       -         -     147,124   146,818       -         -     150,901   148,933   155,596   152,271   160,797   156,168   168,417   162,565   178,299   170,545   187,543   178,060       -         -  

30400C                -         -         -         -         -         -         -         -       6,150    45,605       -         -      21,300    76,674    40,150    99,710    55,800   115,045    52,750   123,011       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     147,829   147,257       -         -     151,766   149,558   156,567   152,989   161,741   156,913   169,242   163,337       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       5,200    41,895       -         -      19,150    73,110    37,200    96,637    52,450   112,345    48,250   119,646       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     148,321   147,590       -         -     152,404   150,063   157,339   153,601   162,526   157,565   169,787   163,975       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       4,350    38,317       -         -      17,200    69,625    34,450    93,592    49,300   109,671    44,000   116,202       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     148,654   147,869       -         -     152,856   150,476   157,937   154,133   163,137   158,137   170,080   164,494       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       3,650    35,032       -         -      15,450    66,260    31,900    90,573    46,350   106,998    40,050   112,717       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     148,853   148,068       -         -     153,149   150,808   158,376   154,585   163,616   158,629   170,133   164,893       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       3,050    31,946       -         -      13,850    62,962    29,500    87,580    43,600   104,378    36,300   109,126       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     148,946   148,215       -         -     153,322   151,074   158,682   154,971   163,962   159,041   169,947   165,172       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,550    29,113       -         -      12,400    59,770    27,300    84,654    41,000   101,758    32,900   105,562       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     148,973   148,308       -         -     153,375   151,274   158,868   155,277   164,201   159,400   169,575   165,358       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,150    26,560       -         -      11,100    56,684    25,300    81,821    38,550    99,164    29,700   101,931       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     148,960   148,374       -         -     153,335   151,420   158,935   155,516   164,321   159,693   169,003   165,438       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,750    23,940       -         -      10,000    53,825    23,450    79,041    36,250    96,597    26,700    98,247       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     148,906   148,428       -         -     153,242   151,513   158,921   155,703   164,361   159,945   168,258   165,412       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       8,900    50,899    21,700    76,288    34,050    94,044    23,950    94,576       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     153,069   151,566   158,841   155,836   164,321   160,132   167,393   165,305       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       8,000    48,239    20,050    73,562    32,050    91,583    21,450    90,918       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     152,883   151,580   158,682   155,929   164,201   160,278   166,409   165,119       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       7,150    45,605    18,600    70,995    30,150    89,123    19,100    87,208       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     152,657   151,566   158,469   155,982   164,028   160,384   165,319   164,853       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       6,400    43,131    17,200    68,415    28,350    86,716    17,000    83,563       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     152,404   151,526   158,216   156,009   163,802   160,451   164,175   164,521       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       5,750    40,804    15,950    65,968    26,700    84,361    15,050    79,906       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     152,152   151,460   157,937   155,995   163,523   160,477   162,978   164,122       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



PIC (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,427    52,650       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,480    52,743       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,765       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,531    52,828       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,314       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,622    52,957    53,181    53,928       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,839       -         -         300     4,107       850     6,868       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      52,356    52,411       -         -      52,707    53,072    53,379    54,160       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     3,328       -         -         400     4,862     1,100     7,902       -         -         -         -  

2750C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      52,308    52,308       -         -      52,358    52,416       -         -      52,819    53,210    53,593    54,398       -         -         -         -  
2800P                 -         -         -         -          50     4,125       -         -          50     3,904       -         -         550     5,780     1,400     9,002       -         -         -         -  

2850C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     4,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      52,308    52,308       -         -      52,391    52,463       -         -      52,971    53,384    53,815    54,636       -         -         -         -  
2900P                 -         -         -         -          50     4,842       -         -          50     4,577       -         -         800     6,945     1,750    10,153       -         -         -         -  

2950C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     5,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      52,308    52,308       -         -      52,394    52,469       -         -      53,077    53,511    54,036    54,870       -         -         -         -  
3000P                 -         -         -         -          50     5,679       -         -         100     5,742       -         -       1,000     7,922     2,150    11,344       -         -         -         -  

3050C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     6,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      52,308    52,308       -         -      52,419    52,507       -         -      53,186    53,641    54,266    55,112       -         -         -         -  
3100P                 -         -         -         -          50     6,646       -         -         150     6,876       -         -       1,250     8,998     2,650    12,631       -         -         -         -  

3150C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      52,308    52,308       -         -      52,449    52,556       -         -      53,301    53,785    54,474    55,338       -         -         -         -  
3200P                 -         -         -         -          50     7,755       -         -         250     8,191       -         -       1,600    10,238     3,200    13,931       -         -         -         -  

3250C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     8,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      52,308    52,308       -         -      52,461    52,592       -         -      53,382    53,904    54,655    55,548    55,810    57,046       -         -  
3300P                 -         -         -         -          50     9,014       -         -         350     9,496       -         -       1,950    11,441     3,800    15,245     4,900    17,711       -         -  

3350C                 -         -         -         -      52,294    52,323       -         -      52,461    52,606       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     9,702       -         -         400    10,162       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      52,292    52,323       -         -      52,457    52,618       -         -      53,443    54,029    54,802    55,740    56,099    57,348       -         -  
3400P                 -         -         -         -          50    10,427       -         -         450    10,840       -         -       2,450    12,829     4,450    16,573     5,850    19,191       -         -  

3450C                 -         -         -         -      52,290    52,323       -         -      52,433    52,640       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    11,190       -         -         600    11,640       -         -         -         -         -         -         -         -         -         -  

3500C              52,308    52,308       -         -      52,287    52,323       -         -      52,403    52,650    52,854    53,318    53,454    54,131    54,921    55,930    56,320    57,608       -         -  
3500P                  50    12,230       -         -          50    11,988       -         -         700    12,374     1,750    12,532     3,000    14,225     5,300    18,012     6,800    20,613       -         -  

3550C              52,308    52,308       -         -      52,230    52,316       -         -      52,364    52,656    52,818    53,344       -         -         -         -         -         -         -         -  
3550P                  50    13,083       -         -          50    12,819       -         -         800    13,113     2,000    13,208       -         -         -         -         -         -         -         -  

3600C              52,308    52,308       -         -      52,221    52,315       -         -      52,315    52,657    52,774    53,363    53,407    54,210    54,976    56,087    56,490    57,845       -         -  
3600P                  50    13,966       -         -          50    13,683       -         -         900    13,861     2,200    13,869     3,600    15,636     6,150    19,404     7,850    22,042       -         -  

3650C              52,308    52,308       -         -      52,211    52,315       -         -      52,235    52,654    52,707    53,376       -         -         -         -         -         -         -         -  
3650P                  50    14,874       -         -         100    14,660       -         -       1,050    14,637     2,450    14,547       -         -         -         -         -         -         -         -  

3700C              52,308    52,308       -         -      52,126    52,302       -         -      52,163    52,649    52,626    53,384    53,291    54,266    54,972    56,224    56,598    58,057       -         -  
3700P                  50    15,805       -         -         150    15,600       -         -       1,150    15,402     2,700    15,228     4,300    17,099     7,150    20,841     9,000    23,466       -         -  

3750C              52,308    52,308       -         -      52,025    52,286       -         -      52,030    52,634    52,529    53,384       -         -         -         -         -         -         -         -  
3750P                  50    16,755       -         -         200    16,530       -         -       1,350    16,199     2,950    15,914       -         -         -         -         -         -         -         -  

3800C              52,308    52,308       -         -      51,911    52,266       -         -      51,903    52,617    52,402    53,379    53,093    54,293    54,898    56,330    56,635    58,239       -         -  
3800P                  50    17,720       -         -         250    17,458       -         -       1,500    16,989     3,250    16,609     5,100    18,597     8,200    22,258    10,250    24,882       -         -  

3850C              52,308    52,308       -         -      51,780    52,246       -         -      51,703    52,582    52,241    53,364       -         -         -         -         -         -         -         -  
3850P                  50    18,697       -         -         300    18,389       -         -       1,750    17,791     3,600    17,308       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    52,016    52,276    51,633    52,222       -         -      51,509    52,548    52,058    53,340    52,799    54,287    54,745    56,406    56,595    58,392    58,363    60,331
3900P                  50    19,681        50    19,527       350    19,326       -         -       1,950    18,593     3,950    18,008     6,000    20,118     9,350    23,679    11,650    26,298    14,700    28,605

3950C              52,308    52,308    51,977    52,276    51,372    52,177       -         -      51,263    52,501    51,854    53,310       -         -         -         -         -         -         -         -  
3950P                  50    20,670        50    20,513       450    20,262       -         -       2,200    19,396     4,300    18,711       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    51,929    52,275    51,085    52,128       -         -      50,990    52,447    51,611    53,269    52,411    54,248    54,508    56,450    56,475    58,510    58,327    60,501
4000P                  50    21,664        50    21,506       550    21,197       -         -       2,450    20,202     4,700    19,414     6,950    21,628    10,600    25,094    13,100    27,678    16,400    29,926

4050C              52,308    52,308    51,568    52,237    50,768    52,074    50,911    52,155    50,661    52,376    51,328    53,214    52,169    54,212       -         -         -         -         -         -  
4050P                  50    22,660        50    22,500       650    22,133     1,000    21,506     2,750    21,006     5,150    20,113     7,500    22,403       -         -         -         -         -         -  

4100C              52,308    52,308    51,457    52,235    50,416    52,017    50,570    52,094    50,301    52,299    51,018    53,150    51,893    54,165    54,178    56,459    56,265    58,595    58,218    60,638
4100P                  50    23,656       100    23,479       750    23,072     1,150    22,413     3,050    21,810     5,600    20,814     8,100    23,185    12,000    26,509    14,750    29,052    18,100    31,205

4150C              52,308    52,308    51,026    52,193    50,023    51,957    50,071    51,993    49,881    52,203    50,683    53,078    51,604    54,111       -         -         -         -         -         -  
4150P                  50    24,654       350    24,382     1,100    23,936     1,750    23,199     3,700    22,542     6,350    21,543     9,150    24,095       -         -         -         -         -         -  

4200C              52,308    52,308    50,554    52,150    49,498    51,870    49,594    51,903    49,428    52,100    50,287    52,987    51,279    54,045    53,759    56,433    55,975    58,645    58,031    60,743
4200P                  50    25,651       400    25,356     1,200    24,876     1,950    24,084     4,000    23,346     6,800    22,330     9,700    24,828    13,450    27,895    16,400    30,382    19,950    32,462

4250C              51,150    52,308    50,025    52,105    48,763    51,726    49,073    51,806    48,884    51,967    49,864    52,886    50,909    53,964       -         -         -         -         -         -  
4250P                  50    26,649       450    26,332     1,350    25,802     2,150    24,973     4,400    24,130     7,300    23,135    10,250    25,555       -         -         -         -         -         -  

4300C              48,650    52,308    49,350    52,058    48,134    51,627    48,445    51,685    48,332    51,835    49,412    52,775    50,525    53,875    53,249    56,368    55,596    58,656    57,769    60,815
4300P                  50    27,646       550    27,288     1,500    26,730     2,350    25,867     4,700    24,945     7,800    23,936    10,900    26,303    15,000    29,262    18,200    31,688    21,900    33,688

4350C              46,150    52,308    47,000    51,928    47,297    51,472    47,668    51,516    47,713    51,683    48,916    52,649    50,105    53,774       -         -         -         -         -         -  
4350P                  50    28,644       600    28,266     1,700    27,641     2,600    26,747     5,100    25,736     8,350    24,747    11,550    27,044       -         -         -         -         -         -  

4400C              43,650    52,308    44,600    51,835    46,400    51,335    46,889    51,359    47,034    51,509    48,388    52,512    49,651    53,660    52,641    56,265    55,129    58,633    57,433    60,855
4400P                  50    29,641       700    29,222     1,900    28,555     2,900    27,612     5,550    26,516     8,900    25,554    12,250    27,786    16,650    30,605    20,150    32,962    23,950    34,880

4450C              41,150    52,308    42,200    51,738    44,250    51,113    46,007    51,174    46,313    51,326    47,817    52,359    49,171    53,535       -         -         -         -         -         -  
4450P                  50    30,639       800    30,180     2,150    29,448     3,200    28,479     6,100    27,265     9,550    26,379    12,950    28,521       -         -         -         -         -         -  

4500C              38,700    52,245    39,850    51,597    42,050    50,908    44,450    50,958    45,513    51,107    47,193    52,182    48,659    53,396    51,936    56,123    54,585    58,574    57,026    60,863
4500P                 100    31,616       900    31,137     2,400    30,345     3,500    29,347     6,550    28,049    10,200    27,197    13,700    29,257    18,450    31,926    22,100    34,198    26,050    36,039

4550C              36,200    52,245    37,550    51,409    39,950    50,643    42,350    50,734    44,676    50,879    46,548    52,001    48,114    53,243       -         -         -         -         -         -  
4550P                 150    32,594     1,050    32,075     2,700    31,220     3,900    30,180     7,050    28,819    10,850    28,008    14,450    29,986       -         -         -         -         -         -  

4600C              33,700    52,243    35,250    51,215    37,800    50,393    40,350    50,457    43,792    50,638    45,869    51,808    47,543    53,081    51,141    55,941    53,958    58,478    56,548    60,839
4600P                 200    33,571     1,200    33,013     3,050    32,078     4,350    30,992     7,700    29,539    11,550    28,821    15,300    30,716    20,350    33,214    24,250    35,397    28,300    37,161

4650C              31,250    52,179    33,000    50,974    35,750    50,082    38,350    50,170    42,600    50,363    45,140    51,586    46,946    52,907       -         -         -         -         -         -  
4650P                 250    34,549     1,400    33,930     3,450    32,914     4,800    31,806     8,350    30,260    12,300    29,632    16,100    31,434       -         -         -         -         -         -  

4700C              28,800    52,114    30,800    50,686    33,750    49,734    36,450    49,832    40,800    50,075    44,384    51,359    46,317    52,715    50,258    55,719    53,257    58,347    56,006    60,783
4700P                 300    35,526     1,650    34,828     3,900    33,732     5,350    32,582     9,050    30,963    13,100    30,438    17,000    32,150    22,350    34,468    26,450    36,560    30,600    38,249

4750C              26,350    52,049    28,650    50,347    31,800    49,348    34,550    49,481    39,050    49,763    43,592    51,106    45,664    52,513       -         -         -         -         -         -  
4750P                 350    36,504     1,950    35,706     4,350    34,549     5,900    33,359     9,750    31,667    13,950    31,237    17,900    32,856       -         -         -         -         -         -  

4800C              24,000    51,856    26,550    49,960    29,850    48,947    32,700    49,096    37,350    49,426    42,770    50,849    44,987    52,296    49,292    55,455    52,487    58,180    55,401    60,697
4800P                 400    37,482     2,300    36,564     4,900    35,327     6,550    34,095    10,500    32,354    14,900    32,027    18,850    33,554    24,450    35,686    28,750    37,682    32,279    39,300

4850C              21,650    51,663    24,500    49,521    28,000    48,485    30,950    48,660    35,700    49,066    41,900    50,567    44,283    52,069       -         -         -         -         -         -  
4850P                 550    38,419     2,700    37,402     5,500    36,085     7,200    34,832    11,300    33,022    15,700    32,811    19,900    34,239       -         -         -         -         -         -  

4900C              19,400    51,343    22,500    49,030    26,200    47,983    29,150    48,228    34,050    48,691    40,350    50,274    43,554    51,831    48,248    55,155    51,651    57,980    54,737    60,580
4900P                 750    39,337     3,150    38,220     6,200    36,803     7,950    35,529    12,100    33,692    16,650    33,582    20,900    34,917    26,650    36,867    31,036    38,765    33,922    40,313

4950C              17,150    51,020    20,600    48,447    24,450    47,441    27,500    47,727    32,500    48,282    38,850    49,962    42,811    51,576       -         -         -         -         -         -  
4950P                 950    40,255     3,750    38,978     6,950    37,502     8,800    36,187    13,000    34,324    17,650    34,341    21,950    35,585       -         -         -         -         -         -  

5000C              15,000    50,570    18,750    47,813    22,750    46,858    25,900    47,192    30,950    47,858    37,400    49,634    42,043    51,310    47,132    54,813    50,756    57,747    54,020    60,433
5000P               1,300    41,112     4,350    39,736     7,750    38,180     9,650    36,844    13,950    34,937    18,650    35,092    23,000    36,245    28,950    38,008    32,735    39,808    35,536    41,287

5100C              10,950    49,348    15,050    46,478    19,300    45,646    21,900    46,307    27,500    47,016    34,250    48,955    39,550    50,747       -         -         -         -         -         -  
5100P               2,350    42,689     6,000    41,073     9,650    39,417    11,600    38,061    16,100    36,066    20,850    36,541    25,300    37,517       -         -         -         -         -         -  

5200C               7,650    47,195    12,100    44,532    16,500    44,090    19,100    44,956    24,800    45,980    31,650    48,177    37,000    50,122    44,710    54,017    48,818    57,186    52,443    60,058
5200P               4,000    44,025     8,000    42,270    11,850    40,534    13,850    39,157    18,350    37,418    23,250    37,922    27,750    38,736    32,847    40,171    36,027    41,767    38,633    43,131

5300C               5,050    44,524     9,600    42,868    13,950    42,369    16,600    43,452    22,350    44,848    29,250    47,337    34,600    49,449       -         -         -         -         -         -  
5300P               6,300    45,823    10,500    43,267    14,400    41,511    16,400    40,135    20,850    38,984    25,900    39,211    30,400    39,885       -         -         -         -         -         -  

5400C               3,300    43,227     7,500    41,711    11,850    40,457    14,450    41,812    20,200    43,634    26,950    46,443    32,300    48,732    42,000    53,076    46,720    56,506    50,711    59,578
5400P               9,600    48,046    13,450    44,085    17,200    42,389    19,250    40,993    23,600    40,433    28,450    40,483    32,808    41,001    36,187    42,155    39,133    43,565    41,549    44,827

5500C               2,100    41,711     5,850    40,376    10,000    38,961    12,500    40,083    18,000    42,363    24,800    45,496    30,200    47,974       -         -         -         -         -         -  
5500P              13,400    49,616    16,850    45,744    20,400    43,484    22,250    42,267    26,900    41,643    31,600    41,570    34,618    42,122       -         -         -         -         -         -  

5600C               1,300    40,035     4,550    38,901     8,350    37,646    10,800    38,282    16,150    41,026    22,750    44,503    28,200    47,179    37,950    52,009    44,513    55,720    48,860    59,002
5600P              17,650    50,601    20,550    47,191    23,800    44,926    25,500    43,651    30,050    42,851    34,393    42,638    36,471    42,961    39,350    43,923    42,020    45,201    44,254    46,382

5700C                 800    38,240     3,550    37,307     7,050    36,209     9,350    36,442    14,500    39,651    21,000    43,476    26,350    46,351       -         -         -         -         -         -  
5700P              22,100    51,322    24,550    48,314    27,700    45,984    28,700    45,023    32,950    44,118    36,344    43,626    38,177    43,866       -         -         -         -         -         -  

5800C                 500    36,364     2,750    35,640     5,900    34,724     8,000    34,613    13,050    38,254    19,300    42,413    24,600    45,495    34,200    50,831    41,600    54,835    46,913    58,340
5800P              26,800    51,717    28,700    49,261    31,550    47,028    32,350    46,107    36,673    45,008    38,224    44,676    39,794    44,702    42,244    45,521    44,664    46,696    46,733    47,805

5900C                 350    34,429     2,150    33,897     5,000    33,171     6,900    33,175    11,600    36,810    17,700    41,319    22,950    44,612       -         -         -         -         -         -  
5900P              31,600    51,980    33,050    49,990    35,600    47,897    36,200    47,036    38,753    45,920    39,941    45,410    41,329    45,509       -         -         -         -         -         -  

6000C                 250    32,474     1,650    32,126     4,200    31,600     6,000    31,699    10,400    35,381    16,250    40,208    21,450    43,714    30,850    49,565    38,200    53,870    44,904    57,598
6000P              36,500    52,112    37,550    50,550    39,750    48,664    40,150    47,873    40,668    46,733    41,555    46,174    42,756    46,236    44,844    46,937    47,048    48,035    48,985    49,104

6100C                 150    30,520     1,300    30,312     3,550    30,008     5,200    30,220     9,350    33,966    15,050    39,116    19,950    42,783       -         -         -         -         -         -  
6100P              41,450    52,177    42,150    50,996    42,661    49,296    42,226    48,527    42,399    47,450    43,057    46,894    44,081    46,907       -         -         -         -         -         -  

6200C                 100    28,549     1,000    28,497     3,000    28,416     4,450    28,746     8,400    32,563    13,850    37,996    18,700    41,869    27,850    48,229    35,050    52,828    42,000    56,788
6200P              46,400    52,243    46,278    51,331    44,549    49,833    44,038    49,124    43,956    48,092    44,419    47,535    45,314    47,539    47,131    48,180    49,174    49,241    51,004    50,281

6300C                  50    26,578       800    26,683     2,500    26,838     3,850    27,275     7,550    31,183    12,750    36,876    17,450    40,928       -         -         -         -         -         -  
6300P              50,023    52,243    47,862    51,554    46,139    50,279    45,601    49,636    45,341    48,664    45,670    48,134    46,458    48,134       -         -         -         -         -         -  

6400C                  50    24,610       600    24,888     2,100    25,276     3,350    25,825     6,750    29,802    11,650    35,722    16,300    39,985    25,100    46,829    32,150    51,726    39,000    55,914
6400P              50,591    52,243    49,047    51,722    47,430    50,634    47,022    50,130    46,585    49,190    46,816    48,691    47,484    48,663    49,118    49,281    51,042    50,320    52,801    51,349

6500C                  50    22,681       500    23,140     1,800    23,753     2,900    24,402     6,050    28,462    10,800    34,645    15,200    39,031       -         -         -         -         -         -  
6500P              50,970    52,243    50,055    51,885    48,507    50,940    48,103    50,480    47,631    49,624    47,817    49,175    48,423    49,156       -         -         -         -         -         -  

6600C                  50    20,817       400    21,436     1,500    22,257       -         -       5,450    27,179    10,000    33,573    14,200    38,084    22,600    45,380    29,500    50,573    36,250    54,990
6600P              52,308    52,308    50,746    51,995    49,390    51,199       -         -      48,583    50,042    48,693    49,603    49,279    49,615    50,815    50,247    52,657    51,275    54,371    52,304

6700C                  50    19,040       -         -       1,300    20,835       -         -       4,900    25,923     9,150    32,450       -         -         -         -         -         -         -         -  
6700P              52,308    52,308       -         -      50,014    51,375       -         -      49,345    50,373    49,497    50,013       -         -         -         -         -         -         -         -  

6800C                  50    17,371       -         -       1,100    19,449       -         -       4,350    24,642     8,450    31,391    12,450    36,227    20,400    43,916    27,100    49,385       -         -  
6800P              52,308    52,308       -         -      50,558    51,544       -         -      49,997    50,667    50,186    50,371    50,732    50,421    52,219    51,073    54,028    52,113       -         -  

6900C                  50    15,823       -         -         950    18,139       -         -       3,950    23,513     7,800    30,349       -         -         -         -         -         -         -         -  
6900P              52,308    52,308       -         -      51,034    51,706       -         -      50,578    50,946    50,788    50,695       -         -         -         -         -         -         -         -  

7000C                  50    14,402       -         -         800    16,863       -         -       3,500    22,304     7,250    29,365    10,850    34,359    18,350    42,412    24,850    48,156       -         -  
7000P              52,308    52,308       -         -      51,306    51,791       -         -      51,032    51,170    51,311    50,986    51,854    51,074    53,388    51,799    55,189    52,860       -         -  

7100C                 -         -         -         -         700    15,694       -         -       3,100    21,135     6,700    28,367       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      51,609    51,908       -         -      51,432    51,383    51,735    51,232       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         600    14,562       -         -       2,850    20,188     6,200    27,399     9,550    32,588    16,550    40,917    22,850    46,919       -         -  
7200P                 -         -         -         -      51,806    51,987       -         -      51,723    51,542    52,113    51,464    52,726    51,627    54,315    52,409    56,133    53,501       -         -  

7300C                 -         -         -         -         500    13,454       -         -       2,600    19,243     5,800    26,516       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      51,913    52,028       -         -      51,977    51,693    52,407    51,654       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         400    12,353       -         -       2,350    18,294     5,300    25,518     8,350    30,822    14,950    39,435    21,000    45,664       -         -  
7400P                 -         -         -         -      52,006    52,068       -         -      52,194    51,836    52,681    51,847    53,350    52,062    55,036    52,924    56,900    54,061       -         -  

7500C                 -         -         -         -         300    11,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      52,137    52,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         250    10,307       -         -       1,950    16,582       -         -       7,350    29,154    13,450    37,932    19,300    44,400       -         -  
7600P                 -         -         -         -      52,199    52,173       -         -      52,447    52,021       -         -      53,791    52,413    55,595    53,371    57,503    54,545       -         -  

7700C                 -         -         -         -         200     9,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      52,250    52,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         150     8,466       -         -       1,350    14,278       -         -       6,500    27,574    12,150    36,476    17,700    43,114       -         -  
7800P                 -         -         -         -      52,258    52,209       -         -      52,601    52,167       -         -      54,091    52,702    55,993    53,733    57,972    54,968       -         -  

7900C                 -         -         -         -         100     7,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      52,295    52,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     6,320       -         -       1,100    12,821       -         -       5,750    26,057    10,950    35,024    16,300    41,861       -         -  
8000P                 -         -         -         -      52,298    52,242       -         -      52,670    52,263       -         -      54,264    52,922    56,268    54,037    58,303    55,317       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,600    23,966     9,850    33,582    15,000    40,610       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,345    53,090    56,438    54,287    58,529    55,612       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,050    22,559     8,950    32,248    13,800    39,365       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,355    53,206    56,514    54,475    58,663    55,860       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,500    21,108     8,100    30,915    12,750    38,169       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,317    53,299    56,525    54,627    58,719    56,055       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,050    19,779     7,300    29,585    11,700    36,930       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,242    53,359    56,478    54,746    58,710    56,224       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,650    18,502     6,650    28,374    10,850    35,799       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,142    53,395    56,394    54,826    58,651    56,344       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,300    17,290     6,000    27,128    10,000    34,635       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,025    53,412    56,270    54,886    58,547    56,441       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,050    16,279     5,450    25,968     9,250    33,523       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      53,922    53,414    56,128    54,919    58,412    56,509       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,800    15,249     4,950    24,847     8,500    32,378       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      53,802    53,403    55,969    54,932    58,239    56,555       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,550    14,191     4,500    23,769     7,850    31,298       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      53,669    53,382    55,800    54,931    58,051    56,579       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    13,245     4,100    22,745     7,300    30,301       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      53,547    53,354    55,627    54,915    57,862    56,584       -         -  



Back to Top



SAN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678



Back to Top



SIR (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     426       426       426       426       426       426



Back to Top



SWA (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



UCN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     933       933       933       933       933       933



Back to Top



WHL (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (Applicable Date: 02/07/2025; Last Update Time: 10:31) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top