Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



AAC (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



ABC (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



ACC (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



AIA (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



ALB (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



ALC (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ALH (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     228       228       228       228       228       228       228       228       228       228



Back to Top



BIU (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



BOC (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BUD (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



BYD (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



BYE (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CAU (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,557    11,557    11,557    11,557    11,557    11,557    11,557    11,557



Back to Top



CCB (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CCC (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



CCE (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CDA (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CHH (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,317    22,317    22,317    22,317    22,317    22,317    22,317    22,317



Back to Top



CHI (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



CHN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CHT (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CHU (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



CIN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



CJP (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



CKH (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CLI (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CLP (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COL (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



COS (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CPC (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755



Back to Top



CPI (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CSA (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320



Back to Top



CSE (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CTB (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039



Back to Top



CTC (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CTS (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CUS (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592

6.10C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,604    13,624    13,858    13,869    14,015    14,026    14,171    14,187
6.10P                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       660     2,453     1,240     3,489     1,730     4,138

6.15C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,611    13,624    13,652    13,883    13,887    14,028    14,039    14,187    14,203
6.15P                  10       679        10       679        10       679        10       679        10       679        10       679        30       679       910     2,991     1,640     4,112     2,200     4,761

6.20C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,612    13,649    13,680    13,886    13,891    14,006    14,028    14,167    14,193
6.20P                  10       679        10       679        10       679        10       679        10       679        10       679       610     2,417     1,250     3,612     2,130     4,784     2,790     5,439

6.25C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,619    13,629    13,689    13,713    13,847    13,871    13,929    13,984    14,091    14,153
6.25P                  10       679        10       679        10       679        10       679        10       679        30       679       710     2,799     1,690     4,302     2,760     5,519     3,500     6,155

6.30C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,599    13,599    13,636    13,643    13,738    13,749    13,746    13,814    13,777    13,899    13,946    14,071
6.30P                  10       679        10       679        10       679        10       679        10       679        60     1,024       850     3,277     2,260     5,061     3,530     6,296     4,265     6,905

6.35C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,599    13,600    13,656    13,657    13,761    13,764    13,563    13,712    13,531    13,761    13,712    13,939
6.35P                  10       679        10       679        10       679        10       679        10       698       570     2,625     1,030     3,849     2,970     5,873     4,400     7,104     5,064     7,678

6.40C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,601    13,655    13,657    13,704    13,738    13,266    13,547    13,168    13,559    13,375    13,749
6.40P                  10       679        10       726        10       807        10       915        30     1,228       680     3,128     1,290     4,556     3,880     6,737     5,282     7,934     5,933     8,457

6.45C              13,592    13,592    13,592    13,592    13,592    13,592    13,596    13,595    13,593    13,596    13,577    13,621    13,490    13,643    12,837    13,310    12,674    13,282    12,919    13,491
6.45P                  10       909        10     1,064        10     1,190        10     1,364       390     2,561       870     3,811     1,670     5,422     4,865     7,623     6,244     8,767     6,862     9,235

6.50C              13,592    13,592    13,592    13,592    13,592    13,592    13,587    13,591    13,530    13,569    13,333    13,515    13,027    13,436    12,253    12,987    12,039    12,924    12,337    13,160
6.50P                  10     1,393        10     1,615        10     1,816       370     3,015       480     3,314     1,130     4,653     2,300     6,485     5,878     8,518     7,259     9,582     7,831     9,992

6.55C              13,592    13,592    13,592    13,592    13,562    13,581    13,484    13,555    13,306    13,487    12,802    13,297    12,243    13,088    11,507    12,568    11,258    12,475    11,624    12,748
6.55P                  10     2,195        10     2,516        20     2,918       440     3,942       620     4,310     1,550     5,722     3,250     7,678     6,961     9,396     8,307    10,366     8,817    10,717

6.60C              13,592    13,592    13,532    13,583    13,426    13,552    13,105    13,444    12,745    13,300    11,871    12,911    11,132    12,577    10,602    12,047    10,343    11,934    10,787    12,251
6.60P                  10     3,463        10     3,902        60     4,450       590     5,187       860     5,575     2,360     7,071     4,610     8,916     8,085    10,235     9,353    11,097     9,791    11,394

6.65C              13,592    13,592    13,245    13,551    12,819    13,436    12,112    13,168    11,586    12,910    10,524    12,369     9,705    11,884     9,557    11,419     9,365    11,298     9,889    11,672
6.65P                  10     5,217        40     5,738       450     6,204       870     6,704     1,290     7,058     3,600     8,514     6,440    10,101     9,208    11,011    10,370    11,738    10,731    11,989

6.70C              12,620    13,592    11,460    13,421    10,610    13,087     9,850    12,631     9,390    12,311     8,580    11,519     8,040    10,993     8,470    10,693     8,364    10,605     8,961    11,039
6.70P                  10     7,193       330     7,600       730     7,965     1,460     8,335     2,290     8,537     5,430     9,909     8,547    11,150    10,284    11,681    11,261    12,286    11,556    12,499

6.75C               7,920    13,212     6,960    12,877     6,470    12,301     6,240    11,612     6,130    11,206     6,040    10,401     5,940     9,941     7,384     9,909     7,370     9,871     8,034    10,367
6.75P                 260     9,089       660     9,456     1,480     9,645     2,850     9,750     4,030     9,799     7,890    11,114    10,162    12,004    11,218    12,243    12,015    12,740    12,255    12,924

6.80C               3,210    12,819     3,240    11,491     3,370    10,892     3,600    10,161     3,740     9,654     4,160     9,094     4,350     8,799     6,334     9,090     6,422     9,114     7,130     9,670
6.80P                 590    10,952     1,940    10,940     3,380    10,880     5,210    11,009     6,650    11,298    10,033    12,043    11,418    12,559    11,993    12,701    12,628    13,105    12,830    13,272

6.85C                 640    11,028     1,200    10,278     1,560     9,622     1,970     8,841     2,210     8,300     2,840     7,729     3,190     7,654     5,353     8,255     5,531     8,351     6,265     8,961
6.85P               3,030    12,740     4,900    12,273     6,570    12,185     8,580    12,228    10,010    12,313    11,448    12,629    12,358    13,015    12,613    13,064    13,107    13,394    13,284    13,550

6.90C                 290     9,173       530     8,553       820     7,949     1,140     7,285     1,350     6,840     1,980     6,450     2,380     6,588     4,420     7,428     4,718     7,595     5,464     8,255
6.90P               7,680    13,208     9,230    13,032    10,816    12,893    11,400    12,891    11,610    12,823    12,454    13,073    13,003    13,330    13,080    13,339    13,464    13,612    13,627    13,762

6.95C                  10     7,289       340     6,696       550     6,237       800     5,768       950     5,458     1,440     5,353     1,820     5,647     3,510     6,622     3,920     6,860     4,721     7,555
6.95P              12,380    13,592    12,790    13,506    12,612    13,361    12,652    13,274    12,636    13,200    13,080    13,353    13,406    13,534    13,419    13,543    13,720    13,773    13,877    13,922

7.00C                  10     5,316       260     5,040       420     4,777       610     4,506       730     4,314     1,150     4,514     1,480     4,889     2,770     5,852     3,180     6,152     4,050     6,882
7.00P              13,592    13,592    13,440    13,572    13,282    13,506    13,256    13,463    13,186    13,409    13,427    13,516    13,633    13,657    13,649    13,687    13,890    13,885    14,046    14,034

7.05C                  10     3,572        10     3,217        40     3,098       490     3,520       590     3,418       940     3,831     1,240     4,262     2,180     5,135     2,580     5,488     3,360     6,235
7.05P              13,592    13,592    13,592    13,592    13,523    13,568    13,491    13,546    13,446    13,516    13,592    13,603    13,740    13,721    13,792    13,781    13,991    13,955    14,149    14,107

7.10C                  10     2,310        10     2,104        10     1,897       420     2,787       500     2,738       800     3,297     1,060     3,739     1,700     4,466     2,080     4,865     2,790     5,627
7.10P              13,592    13,592    13,592    13,592    13,584    13,588    13,572    13,579    13,556    13,568    13,656    13,641    13,773    13,746    13,871    13,838    14,042    13,995    14,204    14,149

7.15C                  10     1,502        10     1,400        10     1,276       370     2,239       430     2,219       690     2,856       920     3,301     1,320     3,858     1,680     4,297     2,300     5,048
7.15P              13,592    13,592    13,592    13,592    13,587    13,588    13,592    13,591    13,591    13,588    13,668    13,653    13,768    13,750    13,905    13,866    14,056    14,011    14,221    14,168

7.20C                  10     1,008        10       962        10       888        10       801       390     1,917       610     2,505       820     2,945     1,030     3,323     1,340     3,763     1,900     4,518
7.20P              13,592    13,592    13,592    13,592    13,592    13,592    13,596    13,595    13,604    13,599    13,659    13,652    13,745    13,740    13,907    13,874    14,044    14,010    14,209    14,168

7.25C                  10       700        10       687        10       679        10       679       360     1,681       540     2,203       730     2,632       790     2,831     1,080     3,297     1,560     4,020
7.25P              13,592    13,592    13,592    13,592    13,592    13,592    13,596    13,595    13,604    13,600    13,640    13,641    13,721    13,724    13,889    13,867    14,016    13,996    14,180    14,153

7.30C                  10       679        10       679        10       679        10       679        20       679        50       756       130     1,218       610     2,408       860     2,866     1,290     3,577
7.30P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,600    13,629    13,635    13,687    13,701    13,861    13,851    13,979    13,974    14,140    14,129

7.35C                  10       679        10       679        10       679        10       679        10       679        30       679        90       957       470     2,038       690     2,491     1,060     3,168
7.35P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,599    13,599    13,617    13,624    13,664    13,683    13,829    13,830    13,938    13,946    14,092    14,099

7.40C                  10       679        10       679        10       679        10       679        10       679        20       679        60       736       360     1,717       550     2,153       870     2,796
7.40P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,599    13,597    13,611    13,617    13,644    13,665    13,794    13,808    13,895    13,917    14,043    14,064

7.45C                  10       679        10       679        10       679        10       679        10       679        10       679        40       679       270     1,427       440     1,859       720     2,472
7.45P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,609    13,629    13,649    13,761    13,781    13,855    13,886    13,994    14,028

7.50C                  10       679        10       679        10       679        10       679        10       679        10       679        30       679       210     1,202       350     1,598       580     2,155
7.50P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,608    13,621    13,640    13,733    13,758    13,817    13,854    13,943    13,988

7.55C                  10       679        10       679        10       679        10       679        10       679        10       679        20       679       160     1,001       270     1,352       480     1,899
7.55P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,629    13,708    13,736    13,780    13,822    13,899    13,953

7.60C                  10       679        10       679        10       679       -         -          10       679        10       679        10       679       120       824       220     1,170       400     1,675
7.60P              13,592    13,592    13,592    13,592    13,592    13,592       -         -      13,592    13,592    13,592    13,592    13,603    13,616    13,684    13,714    13,752    13,797    13,862    13,919

7.65C                  10       679        10       679       -         -         -         -          10       679        10       679        10       679        90       679       170       986       -         -  
7.65P              13,592    13,592    13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,603    13,615    13,665    13,696    13,724    13,769       -         -  

7.70C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        70       679       140       855       -         -  
7.70P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,603    13,615    13,652    13,680    13,704    13,749       -         -  

7.75C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        50       679       110       724       -         -  
7.75P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,637    13,664    13,684    13,728       -         -  

7.80C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        40       679        90       679       -         -  
7.80P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,629    13,653    13,669    13,712       -         -  

7.85C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        30       679        70       679       -         -  
7.85P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,621    13,643    13,655    13,693       -         -  

7.90C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        20       679       -         -         -         -  
7.90P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,631       -         -         -         -  

7.95C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679       -         -         -         -         -         -  
7.95P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592       -         -         -         -         -         -  

8.00C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.00P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.05C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.05P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.10C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



DHS (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



EMN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



FEM (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



GAH (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



GDR (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114



Back to Top



GDU (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



GHL (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



GLX (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



HB1 (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



HB3 (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HCF (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



HDO (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



HEH (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



HEX (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HGT (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714



Back to Top



HHI (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             260508              260515              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754

3900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,839       -         -         -         -      45,148    45,511       -         -      47,419    48,124       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         400     2,485       -         -       4,550     8,549       -         -         -         -  

4000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,842       -         -         -         -      45,266    45,662       -         -      47,604    48,314       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         550     2,984       -         -       4,967     9,115       -         -         -         -  

4100C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,844       -         -         -         -      45,345    45,766       -         -      47,798    48,510       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         650     3,344       -         -       5,409     9,710       -         -         -         -  

4200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,847       -         -         -         -      45,422    45,865       -         -      47,973    48,689       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         750     3,701       -         -       5,813    10,271       -         -         -         -  

4300C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,838    44,896       -         -         -         -      45,528    45,992       -         -      48,179    48,893       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         900     4,156       -         -       6,322    10,915       -         -         -         -  

4400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,839    44,900       -         -         -         -      45,632    46,115       -         -      48,365    49,080       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,050     4,603       -         -       6,796    11,527       -         -         -         -  

4500C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,872    44,942       -         -         -         -      45,732    46,232       -         -      48,556    49,271       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,200     5,047       -         -       7,301    12,161       -         -         -         -  

4600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,874    44,947       -         -         -         -      45,857    46,369       -         -      48,749    49,461    50,929    51,803       -         -  
4600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,400     5,570       -         -       7,837    12,815    11,802    16,715       -         -  

4700C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,904    44,983       -         -         -         -      45,999    46,522       -         -      48,936    49,644    51,147    52,018       -         -  
4700P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       1,650     6,157       -         -       8,373    13,466    12,416    17,385       -         -  

4800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,934    45,016       -         -         -         -      46,136    46,665       -         -      49,120    49,828    51,376    52,243       -         -  
4800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     2,238       -         -         -         -       1,900     6,733       -         -       8,938    14,133    13,100    18,091       -         -  

4900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,960    45,048       -         -         -         -      46,287    46,818       -         -      49,305    50,010    51,589    52,453       -         -  
4900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         300     2,238       -         -         -         -       2,200     7,365       -         -       9,532    14,817    13,757    18,780       -         -  

5000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,025    45,116       -         -         -         -      46,430    46,963       -         -      49,479    50,184    51,794    52,657       -         -  
5000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,300     4,261       -         -         -         -       2,500     7,986       -         -      10,122    15,497    14,415    19,467       -         -  

5200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,084    45,181       -         -         -         -      46,744    47,270       -         -      49,813    50,520    52,191    53,057       -         -  
5200P                 -         -         -         -         -         -         150     2,238       -         -         -         -         -         -       1,350     4,684       -         -         -         -       3,250     9,363       -         -      11,359    16,881    15,809    20,874       -         -  

5400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,149    45,250       -         -      46,113    46,411    47,067    47,582       -         -      50,126    50,840    52,558    53,435       -         -  
5400P                 -         -         -         -         -         -         200     2,238       -         -         -         -         -         -       1,400     5,152       -         -       4,300     9,564     5,200    11,634       -         -      12,694    18,312    17,255    22,293       -         -  

5600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,226    45,334       -         -      46,290    46,593    47,358    47,865       -         -      50,395    51,130    52,884    53,783       -         -  
5600P                 -         -         -         -         -         -         250     2,238       -         -         -         -         -         -       1,450     5,672       -         -       4,950    10,686     5,250    12,416       -         -      14,048    19,741    18,729    23,713       -         -  

5800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,277    45,396       -         -      46,430    46,748    47,623    48,130       -         -      50,626    51,395    53,168    54,103       -         -  
5800P                 -         -         -         -         -         -         300     2,759       -         -         -         -         -         -       1,500     6,252       -         -       5,650    11,874     6,500    14,047       -         -      15,491    21,204    20,230    25,133       -         -  

6000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,887    44,934    45,305    45,451       -         -      46,532    46,883    47,840    48,362       -         -      50,806    51,627    53,404    54,391       -         -  
6000P                 -         -         -         -         -         -         350     3,455       -         -         -         -       1,000     4,956     2,550     8,207       -         -       6,500    13,185     9,550    16,478       -         -      16,990    22,680    21,785    26,561       -         -  

6200C                 -         -         -         -         -         -      44,735    44,745       -         -         -         -         -         -      45,286    45,480       -         -      46,579    46,984    47,990    48,555       -         -      50,931    51,826    53,585    54,647       -         -  
6200P                 -         -         -         -         -         -         450     4,415       -         -         -         -         -         -       2,600     8,964       -         -       7,500    14,607     9,600    17,482       -         -      18,558    24,172    23,357    27,981       -         -  

6400C                 -         -         -         -         -         -      44,730    44,743       -         -         -         -         -         -      45,194    45,474       -         -      46,547    47,044    48,056    48,700    49,535    50,417    50,988    51,983    53,706    54,863    56,187    57,438
6400P                 -         -         -         -         -         -         500     5,451       -         -         -         -         -         -       3,400    10,588       -         -       8,700    16,146    11,500    19,269    17,206    23,276    20,170    25,665    24,946    29,393    28,754    32,280

6600C                 -         -         -         -      44,754    44,754    44,677    44,722       -         -         -         -      44,351    44,731    44,864    45,363    45,633    46,201    46,362    47,042    47,971    48,805    49,478    50,494    50,970    52,097    53,763    55,042    56,305    57,671
6600P                 -         -         -         -          50     4,612       600     6,818       -         -         -         -       2,500     9,147     5,100    12,877     7,500    15,376    10,000    17,743    14,301    21,475    18,830    24,817    21,804    27,150    26,572    30,800    30,341    33,631

6700C                 -         -         -         -      44,754    44,754    44,614    44,699    44,467    44,656       -         -      44,193    44,666    44,723    45,310    45,503    46,161       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         100     5,742       650     7,602     1,200     8,466       -         -       2,750     9,881     5,500    13,659     8,100    16,200       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,754    44,754       -         -      44,754    44,754    44,483    44,650    44,298    44,589       -         -      43,996    44,584    44,548    45,242    45,356    46,112    46,124    46,983    47,797    48,804    49,332    50,521    50,875    52,165    53,750    55,179    56,360    57,866
6800P                  50     5,300       -         -         150     6,830       700     8,464     1,300     9,327       -         -       3,050    10,689     6,000    14,516     8,750    17,054    11,550    19,445    15,942    23,143    20,535    26,371    23,485    28,634    28,203    32,191    31,937    34,968

6900C              44,754    44,754    43,709    44,285    44,754    44,754    44,331    44,597    44,134    44,529    44,065    44,547    43,768    44,492    44,336    45,160    45,180    46,048       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,358        50     7,122       200     7,954       800     9,469     1,550    10,366     2,300    10,658     3,400    11,564     6,600    15,441     9,500    17,953       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754    44,754    44,754    44,754    44,754    44,214    44,564    43,871    44,431    43,795    44,439    43,526    44,399    44,074    45,053    44,967    45,968    45,753    46,861    47,508    48,744    49,087    50,494    50,688    52,183    53,661    55,272    56,346    58,022
7000P                  50     7,594        50     8,297       250     9,146       900    10,550     1,650    11,362     2,700    11,698     3,700    12,418     7,200    16,372    10,200    18,836    13,296    21,228    17,704    24,844    22,290    27,922    25,192    30,108    29,850    33,569    33,533    36,287

7100C              44,754    44,754    44,754    44,754    44,524    44,706    44,009    44,503    43,605    44,339    43,459    44,308    43,396    44,372    43,854    44,973    44,710    45,867       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,012        50     9,638       300    10,424     1,000    11,713     1,850    12,487     2,850    12,690     4,250    13,499     8,000    17,401    11,050    19,775       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,754    44,754    44,481    44,705    43,639    44,384    43,182    44,186    43,077    44,162    42,964    44,198    43,475    44,815    44,411    45,748    45,237    46,668    47,084    48,615    48,736    50,409    50,407    52,147    53,488    55,317    56,260    58,135
7200P                  50    10,602        50    11,146       350    11,801     1,100    12,967     2,200    13,730     3,250    13,820     4,750    14,550     8,600    18,351    12,000    20,745    15,058    23,067    19,612    26,573    24,074    29,458    26,941    31,568    31,510    34,927    35,129    37,585

7300C              44,754    44,754    44,754    44,754    44,425    44,703    43,280    44,285    42,702    44,019    42,587    43,976    42,457    43,996    43,028    44,626    44,182    45,670       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    12,346        50    12,809       400    13,281     1,250    14,336     2,400    14,986     3,650    14,994     5,300    15,651     9,550    19,441    13,050    21,737       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    44,754    44,754    43,057    44,331    42,730    44,121    42,115    43,819    42,012    43,757    41,869    43,762    42,518    44,411    43,759    45,493    44,535    46,383    46,515    48,412    48,269    50,260    50,022    52,054    53,230    55,314    56,096    58,204
7400P                  50    14,205        50    14,602       450    14,869     1,450    15,799     2,750    16,337     4,100    16,224     5,950    16,827    10,400    20,497    14,050    22,713    17,010    24,957    21,579    28,291    25,900    30,981    28,690    33,009    33,164    36,263    36,714    38,865

7500C              43,812    44,556    44,754    44,754    42,651    44,274    42,095    43,948    41,343    43,544    41,312    43,491    41,158    43,473    41,936    44,159    43,282    45,291       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    16,143       100    16,514       500    16,559     1,700    17,336     3,150    17,747     4,650    17,506     6,600    18,018    11,250    21,561    15,219    23,729       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              43,319    44,489    44,754    44,754    42,024    44,169    41,237    43,706    40,445    43,230    40,462    43,158    40,352    43,147    41,283    43,878    42,743    45,059    43,639    46,004    45,785    48,123    47,680    50,046    49,526    51,900    52,878    55,260    55,850    58,227
7600P                  50    18,118       150    18,439       600    18,340     1,950    18,937     3,600    19,207     5,300    18,826     7,400    19,295    12,350    22,693    16,216    24,731    19,101    26,863    23,656    30,002    27,729    32,478    30,460    34,424    34,812    37,576    38,293    40,118

7700C              42,827    44,489    40,940    44,048    41,366    44,104    40,197    43,419    39,407    42,873    39,520    42,800    39,445    42,784    40,542    43,550    42,145    44,798       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    20,109       200    20,384       650    20,190     2,250    20,596     4,350    20,673     6,050    20,170     8,500    20,680    13,600    23,848    17,220    25,734       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,113    44,489    40,244    44,090    40,631    44,081    38,816    43,000    38,137    42,413    38,417    42,371    38,387    42,345    39,727    43,190    41,477    44,499    42,526    45,515    44,890    47,747    46,956    49,759    48,914    51,683    52,427    55,151    55,518    58,202
7800P                  50    22,104       250    22,347       800    22,070     2,700    22,272     4,850    22,213     7,100    21,499     9,300    21,978    14,800    24,990    18,399    26,771    21,359    28,770    25,790    31,677    29,595    33,949    32,220    35,811    36,453    38,859    39,857    41,345

7900C              40,700    44,488    38,966    44,021    39,015    43,818    37,269    42,557    36,730    41,922    37,181    41,895    37,221    41,863    38,826    42,787    40,744    44,166       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    24,099       300    24,320       950    23,975     3,200    23,967     5,700    23,715     7,800    22,917    10,450    23,376    16,250    26,157    19,590    27,800       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              35,600    44,621    35,450    43,831    36,050    43,589    35,415    42,001    35,093    41,320    35,767    41,327    35,915    41,303    37,838    42,335    39,950    43,802    41,188    44,903    43,826    47,277    46,097    49,397    48,180    51,399    51,873    54,984    55,093    58,126
8000P                  50    26,094       450    26,254     1,150    25,880     3,950    25,606     6,600    25,226     8,900    24,281    11,800    24,803    17,850    27,322    20,817    28,822    23,700    30,641    27,947    33,303    31,451    35,383    33,984    37,161    38,080    40,111    41,400    42,542

8100C              30,700    44,488    30,550    43,694    31,400    43,202    33,000    41,328    33,257    40,623    34,204    40,692    34,489    40,682    36,769    41,845    39,091    43,405       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    28,069       550    28,209     1,450    27,751     4,700    27,261     7,700    26,694    10,200    25,613    13,250    26,230    19,350    28,473    22,052    29,833       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              25,750    44,422    25,750    43,433    26,850    42,698    28,900    40,607    31,233    39,810    32,486    39,974    32,945    40,001    35,616    41,304    38,168    42,965    39,637    44,169    42,601    46,712    45,093    48,958    47,316    51,045    51,211    54,758    54,573    57,997
8200P                 150    30,044       750    30,124     1,950    29,545     5,800    28,795     9,000    28,110    11,600    26,929    14,850    27,652    20,758    29,615    23,361    30,829    26,110    32,454    30,095    34,863    33,295    36,778    35,721    38,476    39,681    41,329    42,919    43,710

8300C              20,800    44,355    21,050    43,042    22,500    41,976    24,900    39,776    27,300    39,112    30,540    39,352    31,233    39,317    34,335    40,771    37,162    42,516       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 200    32,019     1,050    31,999     2,600    31,281     7,000    30,298    10,500    29,464    13,250    28,180    16,650    29,057    22,211    30,734    24,690    31,802       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              15,800    44,355    16,650    42,278    18,400    40,981    21,300    38,676    24,100    38,044    27,500    38,407    29,459    38,456    33,047    40,094    36,108    42,000    37,889    43,312    41,230    46,053    43,944    48,437    46,321    50,618    50,436    54,472    53,952    57,813
8400P                 300    33,974     1,650    33,755     3,500    32,917     8,350    31,747    12,300    30,716    15,100    29,428    18,600    30,435    23,708    31,824    25,984    32,757    28,535    34,183    32,207    36,340    35,119    38,125    37,435    39,745    41,253    42,508    44,407    44,843

8500C              10,950    44,156    12,500    41,191    14,650    39,618    18,150    37,302    21,250    36,822    24,800    37,335    27,000    37,549    31,640    39,409    35,028    41,437       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 600    35,850     2,500    35,411     4,750    34,413    10,200    33,001    14,250    31,913    17,150    30,950    20,850    31,756    25,204    32,881    27,290    33,687       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,050    42,693     8,750    39,595    11,200    37,922    15,250    35,753    18,500    35,516    22,050    36,219    24,450    36,535    30,213    38,661    33,887    40,849    35,945    42,337    39,728    45,306    42,643    47,830    45,192    50,115    49,541    54,120    53,226    57,574
8600P               1,300    37,565     3,800    36,887     6,400    35,750    12,200    34,195    16,650    32,941    19,450    32,404    23,150    33,039    26,705    33,899    28,598    34,585    30,915    35,810    34,240    37,742    36,907    39,422    39,109    40,966    42,788    43,649    45,859    45,939

8700C               3,400    40,897     5,850    37,825     8,450    36,887    12,550    34,512    16,000    34,090    19,550    35,010    21,950    35,465    28,755    37,869    32,704    40,227       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,900    40,232     5,850    38,064     8,600    36,867    14,650    35,213    19,150    34,083    21,950    33,783    25,218    34,252    28,199    34,865    29,902    35,441       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,350    37,944     3,650    36,708     6,100    35,830    10,400    33,385    13,600    32,570    17,250    33,722    19,750    34,327    27,280    37,035    31,462    39,570    33,876    41,243    38,112    44,473    41,199    47,137    43,924    49,534    48,531    53,704    52,392    57,275
8800P               6,000    42,759     8,650    40,374    11,300    37,785    17,400    36,109    21,800    35,585    24,650    35,078    27,078    35,379    29,659    35,799    31,172    36,271    33,211    37,318    36,187    39,048    38,644    40,654    40,735    42,135    44,274    44,739    47,268    46,994

8900C                 450    36,309     2,150    35,311     4,350    34,533     8,350    32,220    11,600    30,939    15,200    32,365    17,700    33,138    25,750    36,165    30,253    38,882       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              10,700    43,158    11,750    42,839    14,500    39,547    20,800    37,281    25,150    36,779    27,284    36,203    28,908    36,354    31,091    36,628    32,410    37,087       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150    34,433     1,250    33,675     3,100    33,037     6,750    30,887    10,050    29,374    13,350    30,955    15,800    31,904    23,700    35,259    28,967    38,160    31,735    40,047    36,418    43,564    39,630    46,361    42,540    48,878    47,414    53,222    51,461    56,920
9000P              14,650    44,555    16,200    43,566    18,200    41,042    23,600    38,988    28,150    38,077    29,283    37,373    30,651    37,431    32,465    37,494    33,614    37,787    35,375    38,699    38,004    40,213    40,309    41,808    42,291    43,232    45,697    45,769    48,615    47,991

9100C                  50    32,478       650    31,920     2,150    31,422     5,400    29,464     8,550    28,093    11,650    29,502    14,100    30,639    21,800    34,323    27,753    37,422       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              19,550    44,688    20,600    44,356    22,450    41,938    27,450    40,021    30,950    39,121    31,213    38,338    32,332    38,341    33,784    38,268    34,767    38,499       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    30,483       450    30,004     1,500    29,688     4,350    27,943     7,250    26,763    10,200    28,033    12,350    29,306    20,050    33,364    26,461    36,646    29,535    38,760    34,673    42,586    37,935    45,497    41,029    48,143    46,185    52,675    50,429    56,505
9200P              24,500    44,754    25,650    44,292    26,650    42,863    31,350    40,978    33,054    40,034    33,051    39,270    33,903    39,141    35,037    38,986    35,870    39,165    37,371    39,939    39,685    41,303    41,887    42,891    43,771    44,267    47,050    46,742    49,898    48,937

9300C                  50    28,488       200    28,109     1,050    27,876     3,700    26,316     6,150    25,396     8,900    26,554    11,200    28,056    18,400    32,381    25,188    35,850       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              29,500    44,754    30,500    44,491    31,200    43,397    34,677    41,731    35,258    41,134    34,718    40,034    35,366    39,878    36,210    39,644    36,916    39,792       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    26,493       150    26,134       750    26,013     2,950    24,734     5,200    24,009     7,800    25,101    10,200    26,836    16,850    31,378    23,750    35,058    27,338    37,400    32,877    41,543    36,124    44,551    39,417    47,334    44,840    52,058    49,291    56,028
9400P              34,500    44,754    35,400    44,622    35,950    43,701    36,533    42,206    36,457    41,300    36,182    40,664    36,638    40,467    37,277    40,220    37,891    40,361    39,177    41,050    41,207    42,279    43,363    43,895    45,153    45,226    48,329    47,664    51,113    49,835

9500C                  50    24,498       100    24,162       550    24,123     2,300    23,136     4,450    22,613     6,800    23,655     8,850    25,464    15,500    30,383    22,100    34,226       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,500    44,754    40,350    44,688    38,197    43,568    38,309    42,766    37,898    41,863    37,529    41,264    37,831    41,047    38,289    40,783    38,809    40,900       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    22,504        50    22,189       400    22,234     1,850    21,527     3,800    21,234     5,900    22,224     7,850    24,183    14,250    29,383    20,700    33,408    25,194    35,989    31,087    40,455    34,211    43,520    37,681    46,443    43,388    51,373    48,038    55,488
9600P              44,500    44,754    44,754    44,754    40,510    44,120    39,764    43,198    39,191    42,376    38,760    41,820    38,926    41,585    39,235    41,312    39,681    41,418    40,771    42,021    42,579    43,167    44,725    44,819    46,439    46,121    49,521    48,523    52,258    50,687

9700C                  50    20,513        50    20,218       350    20,371     1,550    19,952     3,200    19,872     5,150    20,858     7,000    22,949    13,050    28,371    19,250    32,554       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,754    44,754    44,754    44,754    41,543    44,239    40,949    43,542    40,306    42,818    39,850    42,311    39,905    42,063    40,087    41,783    40,479    41,887       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    18,541        50    18,290       250    18,552     1,300    18,432     2,700    18,540     4,550    19,585     6,250    21,750    11,900    27,343    18,000    31,719    22,850    34,536    29,278    39,317    32,193    42,401    35,854    45,478    41,835    50,621    46,688    54,886
9800P              44,754    44,754    44,754    44,754    42,388    44,356    41,944    43,839    41,248    43,187    40,769    42,716    40,744    42,469    40,872    42,222    41,223    42,328    42,157    42,871    43,791    43,953    45,967    45,666    47,614    46,941    50,618    49,321    53,318    51,480

9900C                  50    16,611        50    16,438       200    16,805     1,050    16,950     2,200    17,214     3,950    18,298     5,550    20,565    10,950    26,364    16,700    30,846       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    44,754    44,754    43,311    44,525    42,679    44,052    42,016    43,488    41,547    43,060    41,519    42,856    41,577    42,615    41,913    42,740       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    14,757        50    14,697       150    15,124       900    15,572     2,050    16,063     3,450    17,090     4,950    19,437    10,150    25,434    15,600    30,004    20,300    33,055    27,512    38,151    30,103    41,202    33,913    44,427    40,172    49,795    45,233    54,220
10000P             44,754    44,754    44,754    44,754    44,283    44,695    43,248    44,219    42,665    43,749    42,223    43,365    42,158    43,171    42,200    42,968    42,549    43,126    43,336    43,602    44,848    44,650    47,074    46,428    48,675    47,693    51,621    50,059    54,291    52,221

10100C                 50    13,015        50    13,091       100    13,483       800    14,305     1,750    14,884     3,050    15,985     4,400    18,336     9,200    24,410    14,450    29,124       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    44,754    44,754    44,363    44,697    43,666    44,344    43,203    43,971    42,804    43,635    42,687    43,435    42,778    43,302    43,098    43,455       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,412        50    11,633        50    11,810       650    13,039     1,500    13,766     2,700    14,942     4,100    17,477     8,450    23,469    13,850    28,426    18,050    31,574    25,816    36,972    27,985    39,934    31,930    43,311    38,422    48,901    43,675    53,487
10200P             44,754    44,754    44,754    44,754    44,423    44,697    44,030    44,464    43,590    44,130    43,260    43,848    43,169    43,685    43,263    43,584    43,557    43,727    44,312    44,221    45,753    45,259    48,028    47,096    49,599    48,358    52,515    50,731    55,172    52,903

10300C                 50     9,965        50    10,328        50    10,521       550    11,887     1,300    12,720     2,350    13,891     3,300    16,046     7,800    22,571    12,950    27,608       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    44,754    44,754    44,468    44,698    44,270    44,544    43,884    44,255    43,637    44,030    43,552    43,887    43,707    43,850    43,991    43,996       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,679        50     9,171        50     9,379       500    10,891     1,150    11,763     2,100    12,994     2,850    14,965     7,150    21,659    12,050    26,771    16,000    30,079    24,142    35,767    25,250    38,588    29,857    42,111    36,573    47,933    42,018    52,686
10400P             44,754    44,754    44,754    44,754    44,504    44,698    44,475    44,620    44,144    44,374    43,971    44,202    43,895    44,077    44,080    44,077    44,402    44,259    45,108    44,739    46,514    45,783    48,838    47,683    50,397    48,953    53,298    51,340    55,954    53,529

10500C                 50     7,550        50     8,154        50     8,372       400     9,834     1,000    10,843     1,950    12,281     2,800    14,441     6,750    20,916    11,200    25,938       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,754    44,754    44,754    44,754    44,503    44,624    44,327    44,460    43,866    44,104    43,963    44,092    44,247    44,162    44,731    44,471       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,567        50     7,261        50     7,489       300     8,780       850     9,947     1,700    11,394     2,650    13,802     6,250    20,100    10,500    25,164    14,250    28,626    22,400    34,552    22,300    37,164    27,400    40,846    34,653    46,897    40,267    51,819
10600P             44,754    44,754    44,754    44,754    44,754    44,754    44,594    44,661    44,484    44,543    44,057    44,205    44,178    44,217    44,513    44,334    45,029    44,669    45,742    45,174    47,159    46,246    49,498    48,187    51,053    49,465    53,963    51,879    56,634    54,096

10700C                -         -         -         -          50     6,715       250     7,916       800     9,255       -         -       2,400    13,026     5,800    19,316     9,800    24,377       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,754    44,754    44,670    44,695    44,439    44,503       -         -      44,348    44,318    44,735    44,481    45,299    44,856       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     6,038       200     7,079       -         -         -         -       2,150    12,246     5,300    18,480       -         -      12,650    27,179    20,500    33,353    19,600    35,679    24,500    39,526    32,676    45,797    38,425    50,881
10800P                -         -         -         -      44,754    44,754    44,729    44,729       -         -         -         -      44,477    44,399    44,920    44,610       -         -      46,232    45,529    47,673    46,635    50,000    48,603    51,561    49,896    54,502    52,347    57,201    54,600

10900C                -         -         -         -          50     5,446       150     6,251       -         -         -         -       1,950    11,551     4,850    17,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,754    44,754    44,733    44,729       -         -         -         -      44,609    44,488    45,069    44,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,927       100     5,394       -         -         -         -       1,750    10,854     4,500    16,961       -         -      11,250    25,774    18,700    32,139    17,150    34,149    21,700    38,111    30,300    44,621    36,543    49,893
11000P                -         -         -         -      44,754    44,754    44,734    44,730       -         -         -         -      44,706    44,557    45,200    44,821       -         -      46,592    45,813    48,076    46,956    50,343    48,932    51,937    50,256    54,917    52,750    57,648    55,035

11100C                -         -         -         -          50     4,472        50     4,411       -         -         -         -       1,550    10,149     4,150    16,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      44,754    44,754    44,737    44,730       -         -         -         -      44,774    44,609    45,291    44,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,072        50     4,029       -         -         -         -         900     8,243     2,900    14,300       -         -      10,000    24,402    15,550    30,301    14,850    32,537    19,150    36,648    27,350    43,384    34,544    48,816
11200P                -         -         -         -      44,754    44,754    44,738    44,731       -         -         -         -      44,940    44,773    45,475    45,084       -         -      46,750    45,939    48,483    47,325    50,541    49,183    52,165    50,536    55,200    53,080    57,985    55,414

11300C                -         -         -         -          50     3,720        50     3,693       -         -         -         -         800     7,686     2,650    13,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      44,754    44,754    44,754    44,754       -         -         -         -      44,959    44,797    45,509    45,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,408        50     3,394       -         -         -         -         700     7,124     2,600    13,256       -         -       8,900    23,082    15,500    29,716    12,800    30,898    16,850    35,149    24,550    42,074    31,750    47,681
11400P                -         -         -         -      44,754    44,754    44,754    44,754       -         -         -         -      44,969    44,818    45,535    45,174       -         -      46,945    46,127    48,697    47,547    50,594    49,353    52,251    50,736    55,355    53,342    58,195    55,727

11500C                -         -         -         -          50     3,133        50     3,129       -         -         -         -         600     6,552     2,100    12,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      44,754    44,754    44,754    44,754       -         -         -         -      44,973    44,836    45,544    45,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,887        50     2,894       -         -         -         -         500     5,963     1,850    11,394       -         -       7,900    21,789    12,550    27,709    11,000    29,254    14,700    33,585    21,950    40,709    28,800    46,476
11600P                -         -         -         -      44,754    44,754    44,754    44,754       -         -         -         -      44,969    44,851    45,539    45,231       -         -      47,067    46,273    48,826    47,713    50,517    49,448    52,207    50,865    55,379    53,532    58,281    55,973

11700C                -         -         -         -         -         -          50     2,682       -         -         -         -         400     5,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,957    44,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,493       -         -         -         -         350     4,938     1,500    10,185       -         -       7,050    20,576    11,200    26,401       -         -      12,750    31,983    19,500    39,276    26,050    45,217
11800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,957    44,860    45,504    45,254       -         -      47,125    46,381    48,885    47,841       -         -      52,040    50,924    55,274    53,654    58,244    56,149

12000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,450     9,662       -         -       6,350    19,467    11,150    25,881       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,446    45,257       -         -      47,133    46,451    48,881    47,926       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         900     7,835       -         -       5,650    18,334     8,900    23,864       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,356    45,241       -         -      47,100    46,494    48,821    47,975       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         750     7,033       -         -       5,100    17,331     7,950    22,661       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,295    45,220       -         -      46,978    46,514    48,721    47,993       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         700     6,580       -         -       4,550    16,311     7,050    21,451       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,200    45,180       -         -      46,951    46,510    48,582    47,982       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         450     5,347       -         -       4,100    15,390     6,250    20,282       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,140    45,149       -         -      46,850    46,492    48,415    47,946       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         350     4,658       -         -       3,650    14,453     5,550    19,166       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,073    45,112       -         -      46,736    46,460    48,232    47,893       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         300     4,209       -         -       3,300    13,639     4,950    18,122       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,000    45,063       -         -      46,627    46,422    48,044    47,824       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     3,761       -         -       3,000    12,891     4,350    17,035       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,959    45,031       -         -      46,488    46,366    47,828    47,735       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,944       -         -       2,700    12,134     3,850    16,039       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,914    44,995       -         -      46,367    46,310    47,619    47,640       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,399       -         -       2,450    11,452     3,400    15,076       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,912    44,989       -         -      46,254    46,253    47,410    47,535       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       2,200    10,763     2,950    14,072       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,866    44,946       -         -      46,132    46,186    47,180    47,411       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       2,000    10,159     2,650    13,290       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,864    44,942       -         -      46,025    46,124    47,006    47,309       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,800     9,549     2,300    12,386       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,814    44,884       -         -      45,911    46,053    46,794    47,180       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,650     9,038     2,000    11,544       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,882       -         -      45,818    45,991    46,597    47,051       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,500     8,525     1,750    10,775       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,880       -         -      45,721    45,923    46,420    46,927       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,350     8,005     1,550    10,098       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,878       -         -      45,619    45,849    46,269    46,814       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232



Back to Top



HHT (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900



Back to Top



HKB (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



HKG (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



HLD (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



HNP (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



HNT (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697



Back to Top



HSB (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             260508              260515              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,864   118,902       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     5,865       -         -         -         -         550     5,865       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,931   119,008       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     5,865       -         -         -         -         600     5,865       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,226   117,173   117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,037   119,194       -         -     124,913   127,507       -         -         -         -  
12000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,050     5,865       -         -         -         -         700     5,865       -         -      11,000    23,474       -         -         -         -  

12100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,183   119,447       -         -     125,312   127,919       -         -         -         -  
12200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,150     5,865       -         -         -         -         850     6,556       -         -      11,750    24,551       -         -         -         -  

12300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,330   119,673       -         -     125,738   128,358       -         -         -         -  
12400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,250     5,865       -         -         -         -       1,000     7,261       -         -      12,600    25,695       -         -         -         -  

12500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,476   119,899       -         -     126,163   128,797       -         -         -         -  
12600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,300     5,865       -         -         -         -       1,150     7,940       -         -      13,450    26,839       -         -         -         -  

12700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,622   120,125       -         -     126,576   129,209       -         -         -         -  
12800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,350     5,865       -         -         -         -       1,300     8,618       -         -      14,300    27,969       -         -         -         -  

12900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     118,808   120,391       -         -     127,028   129,661       -         -         -         -  
13000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,400     5,865       -         -         -         -       1,500     9,416       -         -      15,250    29,166       -         -         -         -  

13100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     118,995   120,644       -         -     127,480   130,100   133,877   137,069       -         -  
13200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,650     6,344       -         -         -         -       1,700    10,201       -         -      16,250    30,390    26,945    41,629       -         -  

13300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,399   117,598       -         -         -         -     119,207   120,936       -         -     127,906   130,526   134,409   137,588       -         -  
13400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,750     6,716       -         -         -         -       1,950    11,105       -         -      17,200    31,574    28,063    42,932       -         -  

13500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,399   117,611       -         -         -         -     119,420   121,216       -         -     128,358   130,965   134,968   138,120       -         -  
13600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,900     7,168       -         -         -         -       2,200    11,983       -         -      18,250    32,811    29,260    44,262       -         -  

13700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,492   117,731       -         -         -         -     119,673   121,522       -         -     128,810   131,404   135,527   138,639       -         -  
13800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,000     7,554       -         -         -         -       2,500    12,967       -         -      19,350    34,074    30,470    45,605       -         -  

13900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,492   117,744       -         -         -         -     119,926   121,814       -         -     129,262   131,856   136,072   139,171       -         -  
14000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,250     8,192       -         -         -         -       2,800    13,925       -         -      20,415    35,351    31,693    46,962       -         -  

14100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,532   117,811       -         -         -         -     120,192   122,147       -         -     129,701   132,281   136,617   139,676       -         -  
14200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,300     8,512       -         -         -         -       3,150    14,962       -         -      21,399    36,601    32,930    48,318       -         -  

14300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,572   117,877       -         -         -         -     120,458   122,453       -         -     130,167   132,720   137,162   140,195       -         -  
14400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,450     9,004       -         -         -         -       3,500    15,999       -         -      22,477    37,918    34,194    49,675       -         -  

14500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,625   117,931       -         -         -         -     120,790   122,812       -         -     130,619   133,146   137,694   140,687       -         -  
14600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,650     9,576       -         -         -         -       3,950    17,183       -         -      23,567    39,235    35,471    51,045       -         -  

14700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,665   117,997       -         -         -         -     121,109   123,158       -         -     131,071   133,585   138,226   141,192       -         -  
14800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,800    10,081       -         -         -         -       4,400    18,354       -         -      24,684    40,565    36,787    52,428       -         -  

14900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,744   118,090       -         -         -         -     121,442   123,517       -         -     131,523   134,010   138,758   141,684       -         -  
15000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,850    10,440       -         -         -         -       4,900    19,577       -         -      25,828    41,908    38,104    53,811       -         -  

15100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,784   118,143       -         -     119,287   120,484   121,801   123,889       -         -     131,975   134,436   139,290   142,177       -         -  
15200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,150    11,211       -         -       2,300    12,701     5,450    20,854       -         -      26,999    43,264    39,461    55,208       -         -  

15300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,877   118,276       -         -     119,527   120,750   122,147   124,235       -         -     132,414   134,848   139,809   142,669       -         -  
15400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,300    11,743       -         -       2,650    13,805     6,000    22,104       -         -      28,169    44,621    40,831    56,604       -         -  

15500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,957   118,356       -         -     119,726   120,976   122,506   124,594       -         -     132,867   135,261   140,315   143,134       -         -  
15600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,500    12,369       -         -       2,950    14,802     6,600    23,421       -         -      29,406    46,004    42,200    58,001       -         -  

15700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,024   118,436       -         -     119,952   121,216   122,905   124,980       -         -     133,305   135,673   140,820   143,613       -         -  
15800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,750    13,087       -         -       3,300    15,880     7,300    24,831       -         -      30,669    47,401    43,610    59,411       -         -  

15900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,117   118,542       -         -     120,205   121,468   123,291   125,352       -         -     133,731   136,072   141,312   144,065       -         -  
16000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,950    13,738       -         -       3,700    17,037     8,000    26,214       -         -      31,920    48,797    45,020    60,820       -         -  

16100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,237   118,675       -         -     120,458   121,734   123,690   125,738       -         -     134,157   136,471   141,791   144,531       -         -  
16200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,250    14,536       -         -       4,600    18,952     8,800    27,690       -         -      33,236    50,220    46,456    62,230       -         -  

16300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,330   118,769       -         -     120,737   122,000   124,089   126,110       -         -     134,556   136,857   142,256   144,970       -         -  
16400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,450    15,201       -         -       4,650    19,537     9,600    29,153       -         -      34,540    51,630    47,893    63,640       -         -  

16500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,449   118,902       -         -     120,976   122,240   124,488   126,469       -         -     134,968   137,229   142,722   145,408       -         -  
16600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,750    16,026       -         -       5,100    20,734    10,450    30,629       -         -      35,883    53,053    49,369    65,063       -         -  

16700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,556   119,008       -         -     121,256   122,506   124,913   126,868       -         -     135,354   137,601   143,174   145,834       -         -  
16800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,950    16,731       -         -       6,250    22,836    12,400    33,037       -         -      37,266    54,503    50,845    66,473       -         -  

16900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,689   119,141       -         -     121,535   122,772   125,312   127,227       -         -     135,739   137,974   143,600   146,246       -         -  
17000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       5,350    17,715       -         -       6,300    23,487    12,450    33,808       -         -      38,676    55,953    52,348    67,896       -         -  

17100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     118,795   119,247       -         -     121,814   123,038   125,724   127,600       -         -     136,112   138,333   144,039   146,672       -         -  
17200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       5,650    18,566       -         -       6,950    24,910    13,500    35,404       -         -      40,112    57,402    53,878    69,332       -         -  

17300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     118,915   119,367       -         -     122,107   123,304   126,123   127,959       -         -     136,471   138,665   144,438   147,058       -         -  
17400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       6,050    19,564       -         -       8,400    27,185    15,800    37,865       -         -      41,549    58,852    55,394    70,756       -         -  

17500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,048   119,487       -         -     122,386   123,557   126,509   128,305       -         -     136,817   139,011   144,837   147,457       -         -  
17600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       6,350    20,455       -         -       8,450    27,930    15,850    38,716       -         -      43,025    60,328    56,937    72,179       -         -  

17700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,168   119,606       -         -     122,665   123,809   126,908   128,650       -         -     137,136   139,330   145,209   147,829       -         -  
17800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       6,800    21,532       -         -       9,300    29,499    17,150    40,418       -         -      44,515    61,791    58,480    73,602       -         -  

17900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,287   119,726       -         -     122,918   124,062   127,281   128,983       -         -     137,442   139,650   145,568   148,201       -         -  
18000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       7,150    22,516       -         -      11,100    31,920    19,900    42,945       -         -      46,031    63,268    60,062    75,038       -         -  

18100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,407   119,846       -         -     123,197   124,301   127,626   129,315       -         -     137,734   139,942   145,914   148,547       -         -  
18200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       7,700    23,727       -         -      11,150    32,744    19,950    43,876       -         -      47,547    64,744    61,632    76,448       -         -  

18300C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,513   119,952       -         -     123,437   124,527   127,959   129,608       -         -     138,014   140,235   146,233   148,893   153,694   156,607
18400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       8,200    24,897       -         -      12,150    34,393    21,400    45,592       -         -      49,116    66,234    63,228    77,871    74,666    86,982

18500C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,239   117,239   117,252   117,252       -         -         -         -         -         -     119,620   120,059       -         -     123,663   124,754   128,278   129,914       -         -     138,266   140,514   146,539   149,226   154,053   156,993
18600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       8,650    26,041       -         -      14,400    36,960    24,600    48,146       -         -      50,686    67,710    64,824    79,294    76,275    88,365

18700C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,239   117,239   117,226   117,239       -         -         -         -         -         -     119,700   120,152       -         -     123,876   124,966   128,571   130,180       -         -     138,492   140,780   146,832   149,545   154,386   157,352
18800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       9,300    27,384       -         -      14,450    37,878    24,650    49,156       -         -      52,295    69,199    66,460    80,717    77,871    89,735

18900C                -         -         -         -     117,239   117,239   117,226   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,239   117,239   117,226   117,239       -         -         -         -         -         -     119,766   120,232       -         -     124,062   125,153   128,837   130,446       -         -     138,705   141,033   147,084   149,851   154,692   157,698
19000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       9,950    28,728       -         -      15,650    39,620    26,400    50,952       -         -      53,904    70,676    68,069    82,127    79,480    91,105

19100C                -         -         -         -     117,239   117,239   117,212   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,865        50     6,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,239   117,239   117,212   117,226       -         -         -         -         -         -     119,819   120,311       -         -     124,235   125,339   129,076   130,699       -         -     138,891   141,259   147,337   150,143   154,984   158,043
19200P                -         -         -         -         100     6,756     1,200    12,049       -         -         -         -         -         -      10,550    30,044       -         -      18,400    42,294    30,100    53,479       -         -      55,540    72,165    69,705    83,537    81,090    92,461

19300C                -         -         -         -     117,239   117,239   117,186   117,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         150     7,674     1,300    12,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,239   117,239   117,186   117,212       -         -         -         -         -         -     119,846   120,378       -         -     124,368   125,498   129,276   130,925   134,449   136,591   139,051   141,485   147,550   150,409   155,264   158,376
19400P                -         -         -         -         200     8,512     1,350    13,233       -         -         -         -         -         -      11,250    31,467       -         -      18,450    43,304    30,150    54,569    48,518    66,526    57,190    73,655    71,354    84,947    82,712    93,818

19500C                -         -         -         -     117,239   117,239   117,159   117,199       -         -         -         -     117,944   118,210   119,846   120,404   122,133   122,985       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         250     9,296     1,400    13,792       -         -         -         -       4,950    21,280    11,650    32,225    13,900    37,040       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,239   117,239   117,146   117,199       -         -         -         -     117,904   118,210   119,846   120,418   122,160   123,038   124,461   125,645   129,435   131,124   134,556   136,750   139,184   141,698   147,749   150,675   155,516   158,682
19600P                -         -         -         -         300    10,068     1,450    14,377       -         -         -         -       6,150    23,235    12,050    32,984    14,500    37,931    19,950    45,153    32,150    56,392    50,180    68,069    58,852    75,145    72,990    86,356    84,348    95,174

19700C                -         -         -         -     117,239   117,239   117,119   117,186       -         -         -         -     117,864   118,197   119,819   120,444   122,187   123,078       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -         350    10,826     1,500    14,975       -         -         -         -       6,350    23,860    12,450    33,742    15,100    38,822       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,239   117,239   117,079   117,159   117,106   117,292       -         -     117,798   118,183   119,806   120,458   122,187   123,118   124,514   125,751   129,568   131,310   134,622   136,910   139,290   141,884   147,922   150,928   155,743   158,988
19800P                -         -         -         -         400    11,584     1,550    15,600     2,800    17,542       -         -       6,600    24,565    12,850    34,500    15,750    39,740    23,100    47,786    36,400    58,892    51,870    69,612    60,528    76,621    74,652    87,753    85,971    96,531

19900C                -         -         -         -     117,239   117,239   117,040   117,146   117,066   117,266       -         -     117,744   118,157   119,766   120,458   122,187   123,158       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -         450    12,355     1,600    16,239     2,950    18,260       -         -       6,850    25,256    13,300    35,298    16,400    40,644       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     116,840   117,053   117,000   117,133   117,013   117,252       -         -     117,678   118,143   119,726   120,471   122,187   123,184   124,541   125,857   129,648   131,470   134,662   137,043   139,370   142,057   148,068   151,154   155,942   159,267
20000P                -         -         -         -         500    13,127     1,700    16,997     3,000    18,886       -         -       7,200    26,081    13,700    36,069    17,000    41,522    23,150    48,904    36,450    60,049    53,545    71,155    62,230    78,097    76,315    89,149    87,593    97,874

20200C                -         -         -         -     117,146   117,199   116,946   117,106   116,853   117,186       -         -     117,505   118,077   119,620   120,458   122,133   123,237       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -         550    14,550     1,800    18,393     3,400    20,508       -         -       7,600    27,411    14,650    37,718    18,400    43,384       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,239   117,239       -         -     117,133   117,199   116,800   117,053   116,680   117,106   117,053   117,518   117,292   117,997   119,447   120,431   122,040   123,251   124,434   125,990   129,701   131,723   134,649   137,269   139,437   142,349   148,281   151,580   156,288   159,799
20400P                 50     9,270       -         -         600    16,079     1,950    19,963     3,600    21,998     5,650    23,713     8,400    29,180    15,650    39,407    19,900    45,286    30,750    54,210    44,262    64,890    57,017    74,240    65,662    81,050    79,667    91,929    90,865   100,534

20600C            117,239   117,239   116,893   117,119   117,133   117,199   116,641   116,986   116,441   117,013   116,827   117,439   117,000   117,891   119,234   120,378   121,907   123,251       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,826        50    12,954       700    17,875     2,200    21,758     3,800    23,567     5,900    24,924     8,900    30,669    16,700    41,136    21,450    47,188       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   117,239   117,239   117,119   117,199   116,414   116,893   116,162   116,893   116,534   117,319   116,654   117,758   118,955   120,285   121,708   123,224   124,128   126,004   129,542   131,869   134,489   137,415   139,384   142,576   148,388   151,939   156,527   160,278
20800P                 50    12,635       100    15,507       750    19,657     2,250    23,408     4,250    25,429     6,450    26,573     9,600    32,372    17,900    42,959    23,050    49,103    30,800    56,631    45,499    67,377    60,554    77,312    69,146    83,989    83,031    94,669    94,124   103,168

21000C            117,239   117,239   117,239   117,239   117,093   117,199   116,162   116,800   115,776   116,747   116,202   117,186   116,015   117,492   118,316   120,059   121,455   123,171       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,696       150    17,955       800    21,585     2,400    25,309     4,450    27,198     7,050    28,289    10,200    34,021    19,150    44,821    24,800    51,058       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   117,239   117,239   116,800   117,106   115,816   116,680   115,377   116,587   115,909   117,079   115,497   117,279   117,891   119,899   121,109   123,078   123,277   125,804   129,010   131,882   134,183   137,468   139,184   142,722   148,374   152,231   156,660   160,690
21200P                 50    17,050       200    20,455       900    23,780     2,600    27,371     4,850    29,193     7,400    29,964    11,000    35,870    20,250    46,603    28,550    53,732    38,400    61,379    51,510    71,620    64,159    80,371    72,657    86,902    86,410    97,395    97,382   105,774

21400C            117,239   117,239   117,239   117,239   116,760   117,106   115,377   116,534   114,832   116,388   115,430   116,907   114,951   117,066   117,412   119,713   120,737   122,958       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,684       250    23,062       950    26,028     2,850    29,605     5,500    31,401     8,050    31,933    11,950    37,865    21,650    48,545    30,250    55,580       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   117,239   117,239   116,547   117,066   114,885   116,375   114,233   116,162   114,872   116,694   114,313   116,813   116,867   119,500   120,311   122,825   122,466   125,552   128,411   131,776   133,704   137,442   138,838   142,788   148,228   152,457   156,674   161,036
21600P                 50    22,623       300    25,815     1,000    28,448     3,150    31,986     5,700    33,476     8,800    33,994    12,950    39,913    23,150    50,540    32,100    57,482    42,639    65,023    55,367    74,998    67,816    83,404    76,235    89,788    89,788   100,082   100,641   108,341

21800C            117,239   117,239   117,239   117,239   116,295   117,013   114,286   116,175   113,462   115,869   113,887   116,281   113,688   116,587   116,228   119,247   119,819   122,652       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    25,828       350    28,728     1,050    31,055     3,400    34,447     6,650    35,936     9,800    36,189    14,150    42,121    24,750    52,561    34,050    59,397       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   116,720   117,173   113,369   115,989   113,449   115,896   112,557   115,537   113,036   115,949   112,744   116,188   115,577   118,995   119,247   122,439   121,402   125,179   127,600   131,563   133,066   137,322   138,346   142,762   147,962   152,604   156,580   161,315
22000P                 50    29,273       400    31,813     1,150    33,915     3,800    37,107     7,100    38,304    10,350    38,343    15,400    44,355    26,450    54,623    36,050    61,313    46,589    68,721    59,371    78,376    71,514    86,423    79,800    92,634    93,166   102,729   103,886   110,882

22200C            117,239   117,239   116,614   117,173   113,329   116,109   112,518   115,603   111,520   115,151   112,039   115,563   111,746   115,789   114,858   118,729   118,529   122,160       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    32,930       450    35,072     1,250    36,934     4,200    39,873     7,850    40,844    11,700    40,711    16,750    46,656    28,600    56,830    38,200    63,268       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   116,481   117,173   114,579   116,680   111,360   115,244   110,323   114,712   110,895   115,124   110,576   115,324   113,887   118,330   117,758   121,854   120,045   124,660   126,562   131,217   132,241   137,109   137,681   142,655   147,550   152,670   156,368   161,528
22400P                 50    36,734       500    38,490     1,350    40,126     4,650    42,772     8,700    43,464    12,850    43,078    18,150    48,997    30,400    58,919    40,750    65,289    50,766    72,431    63,467    81,715    75,251    89,389    83,404    95,440    96,544   105,336   107,118   113,382

22600C            117,239   117,239   115,816   117,119   113,861   116,574   110,030   114,845   108,913   114,207   109,592   114,619   109,259   114,792   112,823   117,877   116,907   121,508       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    40,631       550    42,054     1,500    43,477     5,200    45,765     9,650    46,164    14,100    45,512    20,400    51,697    32,450    61,073    43,200    67,271       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,239   117,239   115,497   117,119   112,690   116,375   108,341   114,326   107,304   113,621   108,115   114,047   107,783   114,193   111,626   117,385   115,976   121,123   118,383   123,995   125,272   130,765   131,217   136,790   136,843   142,469   146,991   152,670   156,022   161,674
22800P                 50    44,581       600    45,752     1,650    46,975     5,850    48,864    10,700    48,930    15,100    48,013    21,450    53,918    34,750    63,281    45,850    69,266    55,141    76,155    67,697    85,040    79,028    92,328    86,995    98,220    99,896   107,902   110,323   115,843

23000C            117,239   117,239   114,114   116,986   111,041   116,082   106,439   113,754   105,469   112,956   106,439   113,395   106,373   113,688   110,323   116,840   114,925   120,697       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    48,558       650    49,542     1,850    50,566     6,600    52,042    11,900    51,750    17,000    50,526    23,400    56,498    37,200    65,502    48,425    71,288       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,239   117,239   111,347   116,627   109,020   115,736   104,192   113,063   103,380   112,198   104,564   112,677   104,325   112,770   108,887   116,228   113,808   120,218   116,401   123,171   123,729   130,167   129,994   136,364   135,832   142,177   146,286   152,577   155,543   161,754
23200P                100    52,535       700    53,412     2,100    54,250     7,500    55,261    13,250    54,609    18,400    53,120    25,500    59,105    39,500    67,670    50,726    73,269    59,677    79,826    71,992    88,285    82,805    95,201    90,586   100,933   103,247   110,429   113,502   118,250

23400C            117,239   117,239   109,525   116,494   105,801   115,018   101,598   112,278   101,066   111,360   102,476   111,866   102,330   111,946   107,331   115,550   112,571   119,686       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                150    56,498       850    57,309     2,400    57,988     8,550    58,506    15,050    57,429    20,250    55,886    27,650    61,725    42,450    69,944    52,934    75,211       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            112,700   117,239   106,971   116,308   103,128   114,646    98,632   111,374    98,446   110,403   100,175   110,948   100,162   111,055   105,668   114,832   111,241   119,114   114,060   122,173   121,934   129,435   128,557   135,832   134,622   141,778   145,422   152,404   154,918   161,754
23600P                200    60,475       950    61,233     2,750    61,765     9,700    61,778    16,500    60,368    23,150    59,012    30,000    64,385    45,450    72,179    54,995    77,126    64,385    83,457    76,328    91,464    86,583    98,021    94,164   103,593   106,546   112,903   116,654   120,617

23800C            102,700   117,239   100,900   116,175    99,850   114,473    95,214   110,296    95,533   109,326    97,648   109,951    97,808   110,057   103,859   114,034   109,818   118,489       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                250    64,438     1,100    65,156     3,300    65,489    11,050    65,037    18,500    63,228    25,450    61,911    32,700    67,085    48,250    74,373    57,668    79,121       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             92,700   117,239    91,300   115,683    90,350   113,927    91,437   109,086    92,355   108,129    94,895   108,833    95,267   108,980   101,931   113,183   108,288   117,824   111,387   120,990   119,872   128,571   126,895   135,181   133,226   141,285   144,398   152,152   154,160   161,674
24000P                300    68,415     1,300    69,066     3,950    69,199    12,750    68,215    20,600    66,087    27,800    64,824    35,600    69,785    52,840    76,647    60,129    81,063    69,160    87,008    80,651    94,549    90,333   100,787    97,701   106,200   109,818   115,311   119,753   122,931

24200C             82,700   117,239    81,450   115,483    81,300   112,930    86,950   107,703    88,883   106,799    91,916   107,623    92,554   107,809    99,869   112,252   106,666   117,093       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                350    72,378     1,600    72,937     4,750    72,870    14,600    71,367    22,950    68,907    30,750    67,803    38,700    72,485    55,008    78,775    62,736    82,992       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             72,700   117,239    72,050   114,725    72,850   111,374    79,200   106,134    85,133   105,336    88,724   106,293    89,655   106,533    97,688   111,267   104,937   116,308   108,381   119,620   117,558   127,560   125,020   134,423   131,630   140,687   143,187   151,806   153,242   161,515
24400P                400    76,355     2,050    76,754     5,850    76,408    16,800    74,413    25,700    71,633    33,600    70,756    42,000    75,145    57,828    80,943    65,316    84,880    74,001    90,440    84,947    97,528    94,057   103,474   101,213   108,727   113,050   117,678   122,812   125,206

24600C             62,700   117,239    62,650   113,967    64,100   110,044    71,750   104,351    80,900   103,713    85,306   104,843    86,583   105,176    95,387   110,203   103,114   115,470       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                500    80,305     2,700    80,478     7,150    79,879    18,950    77,485    28,700    74,280    36,300    73,695    45,550    77,791    60,727    83,071    67,909    86,742       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             52,750   117,173    53,650   112,704    55,400   108,581    63,800   102,676    74,150   101,931    81,688   103,274    83,351   103,700    92,980   109,073   101,199   114,579   105,070   118,077   115,018   126,416   122,905   133,532   129,821   139,982   141,817   151,367   152,165   161,289
24800P                600    84,255     3,600    84,109     8,850    83,191    22,150    80,185    32,000    76,847    39,800    76,621    49,400    80,398    63,653    85,159    70,516    88,564    78,815    93,751    89,176   100,388    97,728   106,080   104,671   111,201   116,215   119,966   125,818   127,414

25000C             42,950   116,907    44,950   111,068    47,850   106,080    57,450   100,228    65,900   100,401    75,050   102,037    79,813   102,210    90,280   107,969    99,071   113,715       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                950    88,099     4,850    87,607    10,950    86,343    25,400    82,845    35,600    79,307    43,650    79,507    54,450    82,859    66,992    87,115    73,136    90,360       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             33,650   115,976    36,850   108,700    40,500   103,327    51,100    97,688    61,400    97,874    70,450    99,909    76,275   100,508    87,740   106,639    96,996   112,677   101,479   116,348   112,238   125,126   120,564   132,507   127,799   139,157   140,261   150,822   150,941   160,956
25200P              1,550    91,849     6,650    90,878    13,650    89,256    28,950    85,412    39,550    81,648    47,800    82,327    57,850    85,412    69,572    89,189    75,730    92,102    83,577    96,890    93,286   103,128   101,346   108,607   108,062   113,582   119,327   122,200   128,757   129,568

25400C             24,350   115,045    28,650   106,386    33,750    99,989    44,200    95,174    54,650    95,733    63,400    98,087    70,600    98,712    84,960   105,296    94,642   111,640       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,650    95,400     9,050    93,911    16,900    91,956    33,150    87,713    43,900    84,734    52,150    85,066    62,500    87,819    72,445    91,144    78,323    93,791       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             16,450   112,252    22,000   102,237    27,800    97,262    38,750    92,049    49,900    93,113    58,550    95,853    65,350    96,784    82,154   103,873    92,355   110,509    97,648   114,446   109,299   123,703   117,984   131,364   125,565   138,213   138,506   150,196   149,545   160,557
25600P              4,600    98,619    12,200    96,637    20,850    94,363    37,700    89,881    49,100    87,673    56,800    87,713    66,832    90,134    75,384    93,020    80,877    95,427    88,218    99,869    97,262   105,721   104,883   111,041   111,374   115,896   122,360   124,368   131,630   131,656

25800C             10,100   107,397    16,300    99,031    22,450    95,400    34,250    88,564    44,500    90,493    53,650    93,538    60,800    94,735    79,334   102,370    90,001   109,326       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              8,150   102,809    16,600    98,872    25,500    96,504    42,300    92,036    53,650    90,706    61,950    90,227    70,450    92,328    78,297    94,829    83,444    96,970       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              5,450   100,428    11,650    96,903    18,000    93,193    29,300    86,556    39,900    87,647    49,050    91,118    56,050    92,621    76,448   100,827    87,607   108,089    93,538   112,371   106,120   122,160   115,178   130,087   123,118   137,162   136,577   149,465   147,975   160,052
26000P             13,600   108,860    22,050   101,758    30,950    98,313    48,200    94,243    59,200    93,419    67,500    92,581    74,014    94,430    81,143    96,584    85,851    98,579    92,661   102,689   101,080   108,195   108,315   113,382   114,592   118,117   125,299   126,456   134,423   133,691

26200C              2,700    97,542     8,100    94,323    14,150    90,732    25,300    84,202    35,450    84,667    44,850    88,591    51,950    90,426    73,535    99,204    85,199   106,812       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             21,150   112,119    29,150   105,455    36,800   101,691    54,650    97,050    65,550    95,799    72,205    94,842    77,539    96,371    83,936    98,300    88,232   100,202       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,150    94,164     5,500    91,371    10,900    88,046    21,750    81,688    31,850    81,568    40,750    85,984    47,900    88,152    69,700    97,528    82,726   105,482    89,336   110,137   102,809   120,484   112,212   128,704   120,524   136,005   134,516   148,640   146,286   159,480
26400P             29,750   113,981    35,950   109,485    43,850   104,923    60,300   100,202    71,500    98,247    76,076    97,023    80,930    98,366    86,676    99,856    90,612   101,598    96,890   105,229   104,697   110,443   111,626   115,577   117,678   120,192   128,132   128,411   137,096   135,580

26600C                500    90,440     3,550    88,165     8,400    85,053    18,650    79,015    28,500    78,403    37,050    83,284    43,800    85,785    65,600    95,799    80,225   104,099       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             38,700   115,377    43,900   112,119    51,550   107,490    67,750   102,343    78,050   100,415    79,866    98,965    84,255   100,162    89,336   101,399    92,927   102,981       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                200    86,569     2,300    84,667     6,350    81,874    15,950    76,195    25,350    75,171    32,900    80,438    40,650    83,430    61,700    94,031    77,711   102,689    85,080   107,769    99,364   118,689   109,073   127,187   117,758   134,742   132,308   147,736   144,464   158,828
26800P             48,200   116,042    52,650   113,728    59,200   110,070    74,950   104,538    82,433   102,410    83,510   100,800    87,447   101,838    91,836   102,702    95,174   104,325   100,893   107,716   108,115   112,611   114,765   117,638   120,631   122,173   130,832   130,273   139,650   137,389

27000C                150    82,593     1,400    81,036     4,850    78,496    13,550    73,283    22,150    71,806    30,550    77,738    37,200    80,970    57,950    92,208    75,105   101,226       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             58,000   116,308    61,750   114,898    67,650   111,826    82,550   106,453    86,503   104,232    86,982   102,543    90,493   103,407    94,376   104,258    97,329   105,588       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    78,629       800    77,286     3,650    74,985    11,550    70,263    20,000    68,628    26,950    74,746    34,250    78,509    54,400    90,346    72,564    99,723    80,704   105,269    95,826   116,787   105,748   125,552   114,832   133,359   129,927   146,725   142,482   158,083
27200P             67,800   116,574    71,050   115,803    76,250   113,395    89,322   107,982    90,094   105,575    90,440   104,391    93,392   104,883    96,691   105,508    99,484   106,932   104,591   109,937   111,294   114,592   117,744   119,593   123,424   124,035   133,399   132,055   142,097   139,131

27400C                 50    74,652       600    73,376     2,750    71,367    10,000    67,125    17,700    65,475    25,400    72,179    31,450    76,022    51,200    88,471    69,600    98,193       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             77,300   117,239    80,550   116,454    85,050   114,752    93,605   109,445    93,565   107,038    93,552   105,841    96,119   106,253    98,925   106,732   101,492   108,102       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    70,662       300    69,505     2,100    67,670     8,350    64,039    15,350    62,829    22,600    69,213    28,650    73,469    48,100    86,556    66,200    96,651    76,302   102,662    92,222   114,792   102,250   123,796   111,720   131,869   127,387   145,621   140,354   157,259
27600P             87,300   117,239    90,550   116,454    95,300   114,539    97,462   110,722    96,744   108,355    96,478   107,184    98,686   107,503   101,053   107,902   103,420   109,219   107,982   111,959   114,233   116,441   120,551   121,429   126,057   125,804   135,832   133,744   144,424   140,793

27800C                 50    66,672       200    65,555     1,600    63,919     7,050    60,887    13,850    60,102    20,500    66,420    26,250    70,955    45,100    84,614    62,950    95,068       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             97,300   117,239   100,350   116,720   103,950   116,029   100,893   111,826    99,656   109,538    99,151   108,381   101,053   108,674   103,048   108,980   105,269   110,283       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    62,682       150    61,592     1,200    60,155     6,000    57,722    12,550    57,402    17,900    63,294    24,150    68,495    42,350    82,672    59,850    93,472    71,953    99,949    88,578   112,717    98,619   121,921   108,474   130,286   124,687   144,424   138,080   156,341
28000P            107,300   117,239   109,033   116,853   106,173   115,577   103,886   112,784   102,303   110,629   101,612   109,498   103,261   109,738   104,923   110,004   107,011   111,281   111,055   113,781   116,933   118,130   123,171   123,144   128,517   127,467   138,120   135,340   146,619   142,376

28200C                 50    58,692       100    57,628       900    56,392     5,200    54,596    10,750    54,729    17,150    61,100    22,100    66,007    39,800    80,717    56,550    91,783       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,239   117,239   110,296   116,787   112,119   116,720   106,453   113,568   104,617   111,547   103,873   110,523   105,282   110,735   106,679   110,961   108,661   112,238       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    54,702        50    53,665       750    52,654     4,500    51,524     9,400    52,056    15,100    58,147    20,350    63,613    37,350    78,762    53,700    90,134    67,550    97,169    84,907   110,549    94,855   119,939   105,070   128,584   121,881   143,134   135,660   155,344
28400P            117,239   117,239   117,239   117,239   110,988   116,242   108,621   114,233   106,679   112,371   105,894   111,427   107,118   111,626   108,315   111,853   110,217   113,129   113,808   115,430   119,367   119,673   125,578   124,727   130,805   129,010   140,261   136,843   148,694   143,879

28600C                 50    50,726        50    49,728       500    48,944     3,900    48,518     8,550    49,489    13,600    55,474    18,550    61,153    34,700    76,687    51,000    88,484       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,239   117,239   117,239   117,239   114,233   116,853   110,536   114,845   108,488   113,089   107,703   112,238   108,767   112,424   109,831   112,677   111,680   113,981       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    46,776        50    45,845       450    45,379     3,300    45,565     7,550    46,935    12,000    52,654    17,050    58,812    32,550    74,719    48,450    86,822    61,950    94,323    81,263   108,328    90,985   117,838   101,532   126,775   118,902   141,751   133,106   154,253
28800P            117,239   117,239   117,239   117,239   115,231   116,960   112,025   115,297   110,070   113,741   109,286   112,943   110,270   113,169   111,214   113,449   113,050   114,779   116,228   116,893   121,575   121,083   127,759   126,190   132,906   130,446   142,243   138,266   150,622   145,289

29000C                 50    42,865        50    42,081       300    41,775     2,750    42,653     6,700    44,448    11,000    50,300    15,600    56,485    30,450    72,737    45,950    85,133       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   117,239   117,239   116,082   117,079   113,222   115,683   111,467   114,326   110,722   113,608   111,613   113,834   112,504   114,167   114,326   115,523       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    39,048        50    38,463       250    38,410     2,500    40,006     6,050    42,081     9,950    47,880    14,300    54,210    29,650    71,261    43,850    83,510    56,750    91,424    77,632   106,040    87,021   115,643    97,914   124,873   115,789   140,261   130,406   153,083
29200P            117,239   117,239   117,239   117,239   116,534   117,133   114,233   116,015   112,584   114,779   111,959   114,180   112,770   114,419   113,675   114,818   115,483   116,215   118,343   118,197   123,517   122,346   129,741   127,520   134,808   131,763   144,078   139,583   152,404   146,632

29400C                 50    35,378        50    35,018       200    35,151     2,150    37,359     5,450    39,793     8,900    45,419    12,900    51,816    27,050    68,987    42,200    82,021       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   117,239   117,239   116,920   117,186   115,005   116,268   113,595   115,217   113,023   114,685   113,808   114,951   114,539   115,284   115,869   116,295       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    31,866        50    31,800       150    31,999     1,800    34,752     4,700    37,439     8,100    43,225    11,950    49,781    25,600    67,204    40,050    80,345    51,950    88,498    74,041   103,713    82,952   113,329    94,164   122,865   112,557   138,692   127,586   151,832
29600P            117,239   117,239   117,239   117,239   116,960   117,186   115,616   116,481   114,406   115,577   113,954   115,138   114,725   115,430   115,457   115,803   116,827   116,880   120,152   119,327   125,246   123,490   131,510   128,744   136,524   132,973   145,728   140,807   154,053   147,882

29800C                 50    28,595        50    28,807       100    28,874     1,600    32,412     4,250    35,324     7,600    41,429    11,150    47,893    23,950    65,289    37,950    78,642       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   117,239   117,239   117,239   117,239   116,082   116,654   115,098   115,896   113,661   114,832   114,872   115,430   116,281   116,295   117,705   117,412       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    25,549        50    26,068        50    25,615     1,300    29,951     3,700    33,156     7,000    39,514    10,350    45,991    22,200    63,268    36,050    76,993    47,600    85,572    70,490   101,332    78,869   110,922    90,320   120,750   109,206   137,043   124,634   150,489
30000P            117,239   117,239   117,239   117,239   117,239   117,239   116,428   116,787   115,643   116,148   114,340   115,178   115,523   115,789   117,013   116,734   118,489   117,891   121,681   120,325   126,735   124,488   133,039   129,834   138,040   134,077   147,217   141,937   155,543   149,053

30200C                 50    22,756        50    23,554        50    23,221     1,200    27,943     3,300    31,161     6,250    37,359     9,350    43,863    20,700    61,352    34,150    75,304       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   117,239   117,239   117,239   117,239   116,680   116,880   116,082   116,375   114,872   115,444   116,095   116,109   117,651   117,119   119,207   118,356       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,242        50    21,293        50    21,067     1,050    25,921     3,100    29,459     5,550    35,245     8,550    41,921    19,600    59,677    32,400    73,655    43,550    82,619    67,000    98,952    73,700   108,421    86,436   118,556   105,748   135,287   121,548   149,066
30400P            117,239   117,239   117,239   117,239   117,239   117,239   116,880   116,986   116,454   116,561   115,364   115,710   116,547   116,375   118,223   117,492   119,846   118,769   122,945   121,189   128,012   125,392   134,356   130,805   139,344   135,061   148,547   142,975   156,900   150,143

30600C                 50    17,968        50    19,245        50    19,112       900    23,953     2,700    27,557     4,800    32,984     7,650    39,806    18,650    58,094    27,800    70,543       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   117,239   117,239   117,239   117,239   117,013   117,040   116,707   116,707   116,774   116,627   117,465   117,013   118,995   118,024   121,242   119,806       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    15,946        50    17,423        50    17,356       800    22,197     2,550    26,054     4,600    31,733     7,000    38,011    16,950    55,926    26,050    68,721    35,450    77,858    59,850    95,799    67,950   105,841    82,486   116,268   102,183   133,438   118,370   147,550
30800P            117,239   117,239   117,239   117,239   117,239   117,239   117,119   117,106   116,933   116,840   117,066   116,813   117,744   117,199   119,407   118,316   121,734   120,165   124,394   122,280   129,222   126,296   135,447   131,643   140,448   135,952   149,691   143,919   158,083   151,141

31000C                 50    14,137        50    15,773        50    15,787       700    20,508     2,150    24,192     3,850    29,366     6,650    36,654    16,200    54,476    24,400    66,912       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   117,239   117,239   117,239   117,239   117,159   117,133   117,119   116,960   117,292   116,973   117,957   117,372   119,753   118,569   122,160   120,471       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,555        50    14,297        50    14,377       500    18,393     1,950    22,689     3,500    27,810     5,800    34,500    15,300    52,880    22,850    65,116    35,400    76,302    58,850    94,217    62,550   103,168    77,250   113,887    98,553   131,510   115,084   145,967
31200P            117,239   117,239   117,239   117,239   117,239   117,239   117,226   117,186   117,226   117,040   117,478   117,093   118,130   117,518   120,032   118,795   122,519   120,750   125,166   122,892   130,127   127,001   136,311   132,374   141,352   136,724   150,662   144,757   159,107   152,045

31400C                 50    11,145        50    12,994        50    13,127       450    16,997     1,750    21,240     3,150    26,254     5,750    33,675    14,500    51,377    21,400    63,334       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,186   117,306   117,093   117,611   117,212   118,237   117,611   120,258   118,995   122,812   120,990       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,908        50    11,823        50    11,996       400    15,667     1,550    19,817       -         -       5,100    31,800    12,900    49,077    20,000    61,552    28,400    71,301    51,300    90,586    57,400   100,415    71,650   111,427    94,842   129,502   111,680   144,278
31600P            117,239   117,239   117,239   117,239   117,239   117,239   117,252   117,199   117,385   117,159       -         -     118,316   117,705   120,431   119,154   123,051   121,216   125,711   123,370   130,845   127,613   136,963   133,000   142,057   137,389   151,447   145,515   159,985   152,883

31800C                -         -         -         -          50    10,985       350    14,403     1,300    18,274       -         -       4,700    30,377    12,500    47,933    18,650    59,756       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     117,239   117,239   117,266   117,226   117,425   117,212       -         -     118,210   117,572   120,551   119,287   123,237   121,402       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,081       300    13,167       -         -         -         -       4,300    28,927    11,250    45,858    18,600    58,985    25,350    68,056    47,450    87,952    52,600    97,595    66,350   108,887    91,065   127,414   108,195   142,522
32000P                -         -         -         -     117,239   117,239   117,266   117,226       -         -         -         -     118,370   117,824   120,631   119,407   123,357   121,548   126,057   123,756   131,390   128,118   137,402   133,492   142,549   137,947   152,058   146,167   160,690   153,615

32200C                -         -         -         -          50     9,270       250    11,970       -         -         -         -       3,700    27,012    10,500    44,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,356   117,877   120,670   119,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     8,538       200    10,773       -         -         -         -       3,650    26,334    10,200    43,291       -         -      25,300    66,672    47,400    86,729    48,050    94,709    61,300   106,280    86,250   125,232   104,644   140,700
32400P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,316   117,891   120,670   119,553       -         -     126,217   124,035   131,776   128,531   137,641   133,891   142,868   138,399   152,497   146,738   161,249   154,280

32600C                -         -         -         -          50     7,873       150     9,549       -         -         -         -       3,050    24,325     9,150    41,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,276   117,904   120,657   119,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,288       100     8,246       -         -         -         -       2,800    23,155     8,550    39,900       -         -      20,050    61,632    40,450    82,646    43,800    91,770    56,550   103,607    80,700   122,985   100,986   138,772
32800P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,223   117,917   120,604   119,646       -         -     126,230   124,208   132,015   128,877   137,681   134,183   142,988   138,758   152,763   147,204   161,634   154,851

33000C                -         -         -         -          50     6,756        50     6,689       -         -         -         -       2,600    22,117     8,350    39,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,157   117,904   120,537   119,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     6,277        50     6,224       -         -         -         -       2,350    20,934     7,450    37,146       -         -      17,700    58,440    37,300    79,999    39,850    88,790    52,050   100,867    75,400   120,657    97,276   136,777
33200P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,104   117,891   120,458   119,673       -         -     126,097   124,315   132,122   129,129   137,548   134,369   142,935   139,011   152,856   147,590   161,861   155,330

33400C                -         -         -         -          50     5,865        50     5,865       -         -         -         -       2,150    19,883     7,000    35,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,239   117,239   117,266   117,239       -         -         -         -     118,037   117,877   120,351   119,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,865        50     5,865       -         -         -         -       1,950    18,832     6,850    35,138       -         -      17,650    57,229    37,250    78,882    36,150    85,771    47,800    98,060    70,350   118,263    91,600   134,689
33600P                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -     117,984   117,864   120,232   119,646       -         -     125,844   124,341   132,122   129,315   137,256   134,463   142,709   139,171   152,790   147,869   161,927   155,743

33800C                -         -         -         -          50     5,865        50     5,865       -         -         -         -       1,900    18,274     6,100    33,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -     117,904   117,838   120,125   119,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       5,700    32,172       -         -      13,800    52,335    31,650    74,759    32,700    82,712    43,800    95,214    65,550   115,803    86,200   132,561
34000P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,992   119,593       -         -     125,512   124,301   132,002   129,435   136,803   134,463   142,323   139,251   152,564   148,082   161,834   156,062

34400C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       5,250    30,417       -         -      12,150    49,409    29,100    72,152       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,713   119,500       -         -     125,113   124,208   131,803   129,488       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       4,500    28,063       -         -      12,100    48,345    29,050    71,128       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,434   119,380       -         -     124,660   124,075   131,510   129,502       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       3,950    26,081       -         -       9,300    43,717    24,500    67,005       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,181   119,261       -         -     124,168   123,889   131,151   129,448       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    24,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,928   119,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    22,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,689   118,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    20,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,489   118,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    19,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,290   118,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    18,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,104   118,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    16,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,971   118,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    15,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,811   118,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    14,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,758   118,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    14,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,651   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    12,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,598   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,545   117,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    10,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,425   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             260508              260515              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965

2300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,318    35,612       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         450     3,422       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,401    35,718       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         500     3,826       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,483    35,816       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         550     4,257       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,620    35,964       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         750     5,073       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,766    36,114       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,062       -         -         -         -         -         -       1,200     6,310       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,896    36,245       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,489       -         -         -         -         -         -       1,250     6,828       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,041    36,388       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -          50     3,017       -         -         -         -         -         -       1,600     7,832       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      34,985    34,992       -         -         -         -         -         -      36,158    36,511       -         -      37,733    38,470       -         -         -         -  
3300P                 -         -         -         -         -         -          50     3,668       -         -         -         -         -         -       2,400     9,316       -         -       4,650    13,139       -         -         -         -  

3400C                 -         -         -         -         -         -      34,985    34,993       -         -         -         -         -         -      36,273    36,636       -         -      37,980    38,699       -         -         -         -  
3400P                 -         -         -         -         -         -         350     5,468       -         -         -         -         -         -       2,450     9,955       -         -       4,700    13,846       -         -         -         -  

3500C                 -         -         -         -         -         -      34,976    34,994       -         -         -         -         -         -      36,346    36,741       -         -      38,193    38,909       -         -         -         -  
3500P                 -         -         -         -         -         -         450     6,501       -         -         -         -         -         -       3,000    11,109       -         -       5,550    15,043       -         -         -         -  

3600C                 -         -         -         -         -         -      34,924    34,982       -         -         -         -         -         -      36,371    36,821       -         -      38,354    39,090    40,499    41,466    42,212    43,347
3600P                 -         -         -         -         -         -         500     7,569       -         -         -         -         -         -       4,250    12,720       -         -       7,450    16,630    10,000    19,424    13,100    21,812

3700C                 -         -         -         -      34,965    34,965    34,871    34,971    34,941    35,125       -         -      35,360    35,709    36,332    36,878    37,447    38,112    38,460    39,246    40,538    41,542    42,453    43,606
3700P                 -         -         -         -          50     7,870       550     8,774       800     8,796       -         -       2,300    10,295     4,350    13,531     6,200    15,639     7,500    17,445    11,350    20,573    14,550    22,898

3750C                 -         -         -         -      34,965    34,965    34,815    34,957    34,879    35,113       -         -      35,287    35,703    36,289    36,894    37,443    38,155       -         -         -         -         -         -  
3750P                 -         -         -         -          50     8,637       600     9,448       850     9,424       -         -       2,350    10,721     4,700    14,132     6,650    16,227       -         -         -         -         -         -  

3800C                 -         -         -         -      34,965    34,965    34,703    34,927    34,778    35,089       -         -      35,194    35,690    36,218    36,903    37,420    38,190    38,495    39,375    40,654    41,726    42,641    43,840
3800P                 -         -         -         -         100     9,561       650    10,153     1,000    10,125       -         -       2,600    11,356     5,150    14,781     7,150    16,828     8,700    18,671    12,750    21,697    16,150    23,974

3850C              34,965    34,965    34,965    34,965    34,965    34,965    34,572    34,892    34,682    35,068       -         -      35,058    35,663    36,126    36,902    37,376    38,218       -         -         -         -         -         -  
3850P                  50    10,182        50    10,304       150    10,451       750    10,907     1,100    10,822       -         -       2,950    12,075     5,600    15,421     7,700    17,438       -         -         -         -         -         -  

3900C              34,965    34,965    34,965    34,965    34,776    34,928    34,417    34,853    34,488    35,016    34,594    35,255    34,896    35,628    36,007    36,890    37,313    38,237    38,448    39,465    40,699    41,877    42,763    44,041
3900P                  50    11,130        50    11,217       200    11,336       800    11,668     1,700    11,625     2,550    11,778     3,500    12,922     6,550    16,248     8,600    18,141    10,550    20,001    13,700    22,728    17,750    25,019

3950C              34,965    34,965    34,965    34,965    34,746    34,928    34,238    34,811    34,319    34,975    34,384    35,199    34,720    35,586    35,862    36,870    37,226    38,246       -         -         -         -         -         -  
3950P                  50    12,100        50    12,158       250    12,232     1,000    12,475     1,850    12,334     2,800    12,440     3,850    13,604     6,950    16,840     9,250    18,751       -         -         -         -         -         -  

4000C              34,965    34,965    34,965    34,965    34,706    34,927    33,976    34,746    34,033    34,896    34,143    35,135    34,489    35,526    35,693    36,838    37,116    38,246    38,310    39,518    40,670    41,994    42,822    44,213
4000P                  50    13,083        50    13,124       300    13,140     1,100    13,284     2,050    13,064     3,100    13,117     4,250    14,312     7,300    17,419     9,800    19,330    11,800    21,140    15,850    23,888    19,450    26,045

4050C              34,965    34,965    34,965    34,965    34,244    34,844    33,676    34,674    33,771    34,830    33,848    35,054    34,212    35,452    35,484    36,793    36,976    38,236       -         -         -         -         -         -  
4050P                  50    14,075        50    14,104       350    14,062     1,200    14,113     2,250    13,810     3,400    13,804     4,600    14,990     7,900    18,073    10,400    19,915       -         -         -         -         -         -  

4100C              34,965    34,965    34,965    34,965    34,118    34,840    33,283    34,578    33,381    34,720    33,497    34,956    33,916    35,371    35,246    36,737    36,815    38,214    38,075    39,528    40,565    42,077    42,812    44,355
4100P                  50    15,071        50    15,094       400    14,998     1,350    14,958     2,500    14,568     3,700    14,504     5,050    15,713     8,500    18,717    11,000    20,496    12,850    22,233    17,500    24,946    21,250    27,050

4150C              34,965    34,965    34,965    34,965    33,756    34,795    32,889    34,493    33,006    34,625    33,086    34,836    33,554    35,267    34,972    36,666    36,626    38,182       -         -         -         -         -         -  
4150P                  50    16,067        50    16,089       450    15,948     1,500    15,819     2,800    15,332     4,100    15,203     5,400    16,396     9,050    19,344    11,650    21,080       -         -         -         -         -         -  

4200C              34,965    34,965    34,965    34,965    33,324    34,747    32,334    34,361    32,495    34,481    32,651    34,714    33,139    35,145    34,669    36,585    36,408    38,139    37,738    39,498    40,352    42,127    42,731    44,464
4200P                  50    17,065       100    17,066       500    16,906     1,700    16,679     3,100    16,104     4,500    15,910     5,900    17,135     9,650    19,979    12,350    21,665    14,600    23,392    18,250    25,941    22,652    28,028

4250C              33,550    34,965    33,514    34,903    32,220    34,530    31,669    34,198    31,934    34,327    32,134    34,561    32,684    35,010    34,325    36,488    36,162    38,084       -         -         -         -         -         -  
4250P                  50    18,062       150    18,042       600    17,855     1,950    17,536     3,450    16,877     4,900    16,627     6,400    17,871    10,400    20,629    13,050    22,245       -         -         -         -         -         -  

4300C              31,050    34,965    31,050    34,903    31,471    34,433    30,934    34,024    31,292    34,145    31,551    34,385    32,175    34,855    33,944    36,376    35,887    38,018    37,293    39,422    40,103    42,137    42,578    44,543
4300P                  50    19,060       200    19,020       700    18,806     2,200    18,400     3,850    17,646     5,400    17,367     6,900    18,605    11,100    21,265    13,850    22,828    16,200    24,498    21,180    26,992    24,070    28,976

4350C              28,550    34,965    28,650    34,780    29,250    34,332    30,044    33,796    30,568    33,937    30,917    34,195    31,610    34,679    33,530    36,251    35,580    37,938       -         -         -         -         -         -  
4350P                  50    20,057       250    19,997       800    19,761     2,500    19,254     4,300    18,407     5,900    18,175     7,500    19,359    11,700    21,886    14,550    23,396       -         -         -         -         -         -  

4400C              26,150    34,832    26,250    34,658    26,850    34,226    28,750    33,555    29,765    33,700    30,213    33,980    30,989    34,481    33,071    36,108    35,242    37,845    36,741    39,301    39,744    42,109    42,352    44,586
4400P                  50    21,055       300    20,975       900    20,717     2,850    20,094     4,750    19,174     6,500    19,005     8,100    20,109    12,500    22,519    15,450    23,969    18,050    25,585    22,648    27,968    25,464    29,897

4450C              23,650    34,832    23,900    34,476    24,650    33,945    26,650    33,299    28,904    33,461    29,435    33,731    30,321    34,268    32,579    35,949    34,879    37,741       -         -         -         -         -         -  
4450P                  50    22,052       400    21,933     1,150    21,613     3,300    20,900     5,450    19,866     7,100    19,830     8,950    20,882    13,300    23,143    16,350    24,533       -         -         -         -         -         -  

4500C              21,150    34,832    21,400    34,469    22,300    33,782    24,700    32,962    27,600    33,151    28,597    33,454    29,596    34,033    32,053    35,779    34,484    37,624    36,080    39,133    39,301    42,045    42,051    44,597
4500P                  50    23,050       500    22,890     1,350    22,531     3,800    21,690     5,950    20,625     7,800    20,661     9,650    21,627    14,200    23,763    17,250    25,087    19,900    26,637    23,662    28,954    26,843    30,785

4550C              18,600    34,899    19,100    34,223    20,100    33,481    22,750    32,608    25,800    32,824    27,700    33,162    28,817    33,774    31,486    35,588    34,057    37,492       -         -         -         -         -         -  
4550P                 100    24,027       650    23,828     1,600    23,429     4,300    22,482     6,750    21,286     8,550    21,487    10,450    22,370    15,150    24,372    18,250    25,634       -         -         -         -         -         -  

4600C              16,200    34,766    16,650    34,151    17,950    33,127    20,400    32,397    23,600    32,578    25,600    32,912    27,985    33,490    30,885    35,383    33,602    37,349    35,315    38,918    38,773    41,942    41,680    44,574
4600P                 150    25,005       800    24,765     1,950    24,287     4,900    23,236     7,350    22,019     9,350    22,305    11,200    23,106    16,100    24,970    19,250    26,170    22,016    27,645    25,512    29,819    28,201    31,640

4650C              13,750    34,699    14,450    33,779    15,900    32,675    19,150    31,719    22,300    32,083    24,350    32,491    26,800    33,176    30,249    35,159    33,115    37,193       -         -         -         -         -         -  
4650P                 200    25,982     1,050    25,663     2,400    25,105     5,600    23,953     8,150    22,681    10,250    23,111    12,150    23,830    17,050    25,561    20,100    26,705       -         -         -         -         -         -  

4700C              11,400    34,500    12,350    33,284    13,900    32,163    17,100    31,328    20,250    31,748    22,450    32,160    25,250    32,844    29,576    34,923    32,603    37,021    34,450    38,655    38,163    41,801    41,235    44,520
4700P                 300    26,940     1,350    26,541     2,950    25,883     6,400    24,628     9,000    23,328    11,150    23,904    13,150    24,538    18,050    26,139    21,300    27,215    23,566    28,612    26,911    30,693    29,522    32,466

4750C               9,050    34,300    10,250    32,780    12,100    31,473    15,450    30,757    18,450    31,322    20,950    31,740    23,450    32,518    28,847    34,673    32,063    36,837       -         -         -         -         -         -  
4750P                 500    27,858     1,850    27,339     3,600    26,621     7,250    25,285     9,950    23,937    12,150    24,676    14,250    25,223    19,050    26,710    22,145    27,719       -         -         -         -         -         -  

4800C               6,700    34,101     8,350    32,037    10,400    30,684    13,850    30,139    17,000    30,792    19,600    31,278    22,050    32,127    28,134    34,393    31,376    36,660    33,519    38,343    37,515    41,623    40,721    44,432
4800P                 750    28,755     2,450    28,097     4,350    27,319     8,250    25,884    11,000    24,763    13,250    25,422    15,300    25,900    20,200    27,258    22,954    28,207    25,074    29,539    28,279    31,530    30,810    33,257

4850C               4,600    33,569     6,600    31,107     8,650    29,893    12,450    29,426    15,600    30,226    18,250    30,796    20,750    31,708    27,200    34,105    30,800    36,438       -         -         -         -         -         -  
4850P               1,300    29,533     3,250    28,775     5,300    27,937     9,200    26,502    12,300    25,545    14,400    26,145    16,450    26,552    21,450    27,785    23,745    28,685       -         -         -         -         -         -  

4900C               3,000    32,372     5,050    29,939     7,250    28,995    11,000    28,692    14,250    29,625    16,950    30,286    19,400    31,272    26,050    33,792    30,172    36,207    32,475    37,988    36,769    41,410    40,140    44,311
4900P               2,150    30,709     4,250    29,374     6,400    28,496    10,500    26,980    13,350    26,363    15,550    26,854    17,550    27,201    22,665    28,298    24,531    29,148    26,540    30,429    29,456    32,465    32,060    34,016

4950C               1,850    30,578     3,850    29,334     6,050    28,476     9,800    27,860    12,900    28,992    15,750    29,745    18,200    30,808    24,400    33,472    29,519    35,964       -         -         -         -         -         -  
4950P               3,450    32,305     5,600    29,833     7,700    28,975    11,650    27,519    14,550    27,134    16,850    27,516    18,950    27,781    23,538    28,793    25,316    29,588       -         -         -         -         -         -  

5000C               1,050    29,474     2,900    28,716     4,950    27,918     8,700    26,980    11,950    28,290    14,600    29,178    17,150    30,318    23,100    33,124    28,849    35,707    31,417    37,591    35,988    41,164    39,497    44,158
5000P               5,250    33,236     7,000    31,116     9,150    29,394    13,200    28,196    15,900    27,848    18,200    28,150    20,300    28,355    24,397    29,269    26,090    30,007    27,989    31,255    30,806    33,235    33,267    34,736

5100C                 350    27,758     1,550    27,259     3,350    26,561     6,800    25,117     9,950    26,838    12,500    27,973    14,900    29,285    21,250    32,394    26,950    35,158       -         -         -         -         -         -  
5100P               9,600    34,101    10,750    32,714    12,400    31,163    16,150    29,752    19,000    29,088    21,150    29,305    23,150    29,427    26,045    30,206    27,512    30,923       -         -         -         -         -         -  

5200C                 100    25,863       900    25,524     2,200    25,026     5,250    23,776     8,200    25,292    10,700    26,693    13,100    28,188    19,250    31,611    24,850    34,561    28,975    36,658    34,024    40,538    38,027    43,759
5200P              14,100    34,766    15,050    33,615    16,400    32,287    19,550    31,011    22,250    30,202    24,200    30,371    25,590    30,464    27,640    31,110    28,938    31,687    30,680    32,715    33,295    34,480    35,522    36,081

5300C                  50    23,888       500    23,688     1,450    23,333     4,100    22,306     6,750    23,691     9,100    25,352    11,250    27,008    17,450    30,784    23,000    33,928       -         -         -         -         -         -  
5300P              19,000    34,899    19,600    34,194    20,600    33,167    23,500    31,888    25,550    31,243    26,796    31,216    27,391    31,187    29,087    31,720    30,266    32,388       -         -         -         -         -         -  

5400C                  50    21,893       250    21,793     1,000    21,530     3,150    20,787     5,550    22,071     7,700    23,969     9,900    25,832    15,750    29,913    21,100    33,244    25,600    35,605    32,090    39,809    36,455    43,256
5400P              24,000    34,899    24,450    34,391    25,050    33,775    27,600    32,615    28,000    32,039    28,612    31,989    29,000    31,910    30,411    32,384    31,497    33,042    33,007    33,974    35,404    35,661    37,516    37,226

5500C                  50    19,898       150    19,840       650    19,698     2,450    19,223     4,550    20,458     6,550    22,588     8,300    24,519    14,000    28,971    19,500    32,543       -         -         -         -         -         -  
5500P              28,950    34,965    29,100    34,835    29,700    34,162    29,911    33,238    29,732    32,678    30,205    32,660    30,415    32,542    31,598    32,976    32,618    33,635       -         -         -         -         -         -  

5600C                  50    17,904       100    17,875       500    17,835     2,000    17,658     3,750    18,897     5,550    21,208     7,400    23,360    12,850    28,090    17,700    31,767    22,100    34,397    30,000    38,976    34,790    42,663
5600P              33,950    34,965    33,417    34,900    32,014    34,436    31,316    33,607    31,127    33,182    31,470    33,159    31,630    33,086    32,650    33,509    33,631    34,177    34,955    35,041    37,192    36,680    39,224    38,225

5700C                  50    15,917        50    15,921       350    16,017     1,500    16,124     3,100    17,404     4,700    19,850     6,400    22,123    11,550    27,137    16,500    31,043       -         -         -         -         -         -  
5700P              34,965    34,965    34,965    34,965    33,289    34,651    32,509    33,980    32,253    33,606    32,559    33,619    32,643    33,546    33,571    33,985    34,526    34,657       -         -         -         -         -         -  

5800C                  50    13,966        50    14,023       300    14,290     1,200    14,649     2,550    15,967     4,000    18,544     5,600    20,943    10,350    26,162    15,150    30,257    19,250    33,120    26,950    38,053    33,070    41,989
5800P              34,965    34,965    34,965    34,965    33,819    34,710    33,218    34,179    33,176    33,976    33,444    34,008    33,482    33,940    34,352    34,395    35,322    35,096    36,504    35,913    38,667    37,551    40,652    39,090

5900C                  50    12,100        50    12,247       200    12,613     1,050    13,301     2,000    14,470     3,400    17,280     4,900    19,790     9,400    25,232    14,050    29,492       -         -         -         -         -         -  
5900P              34,965    34,965    34,965    34,965    34,355    34,814    33,892    34,421    33,811    34,231    34,110    34,312    34,138    34,259    35,009    34,751    36,000    35,479       -         -         -         -         -         -  

6000C                  50    10,372        50    10,638       150    11,069       900    12,045     1,650    13,204     2,900    16,081     4,250    18,639     8,450    24,267    12,950    28,700    16,900    31,812    24,550    37,112    31,200    41,252
6000P              34,965    34,965    34,965    34,965    34,623    34,867    34,335    34,589    34,325    34,465    34,629    34,573    34,667    34,536    35,549    35,058    36,584    35,823    37,706    36,637    39,837    38,278    41,816    39,829

6100C                 -         -         -         -         100     9,597       700    10,803     1,550    12,387       -         -       3,700    17,540     7,500    23,255    11,800    27,852       -         -         -         -         -         -  
6100P                 -         -         -         -      34,827    34,917    34,586    34,690    34,675    34,638       -         -      35,064    34,759    35,980    35,319    37,057    36,116       -         -         -         -         -         -  

6200C                 -         -         -         -          50     8,115       600     9,734     1,300    11,323       -         -       3,200    16,456     6,950    22,433    10,850    27,038    14,400    30,335    21,800    36,016    28,650    40,454
6200P                 -         -         -         -      34,851    34,919    34,779    34,782    34,891    34,755       -         -      35,362    34,945    36,335    35,554    37,448    36,374    38,571    37,206    40,735    38,883    42,746    40,463

6300C                 -         -         -         -          50     7,079       500     8,731       -         -         -         -       2,850    15,521     6,250    21,502       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      34,869    34,919    34,888    34,840       -         -         -         -      35,545    35,074    36,589    35,738       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     6,197       400     7,773       -         -         -         -       2,500    14,575     5,600    20,571       -         -      12,450    28,891    19,550    34,912    26,300    39,607
6400P                 -         -         -         -      34,883    34,920    34,937    34,871       -         -         -         -      35,675    35,187    36,765    35,884       -         -      39,141    37,641    41,396    39,382    43,464    41,002

6500C                 -         -         -         -          50     5,449       350     6,989       -         -         -         -       2,200    13,684     4,750    19,423       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,893    34,921    34,993    34,919       -         -         -         -      35,743    35,264    36,888    36,011       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     4,814       300     6,261       -         -         -         -       2,050    13,030     4,600    18,871       -         -      11,250    27,667    17,900    33,883    24,200    38,730
6600P                 -         -         -         -      34,965    34,965    34,997    34,921       -         -         -         -      35,775    35,328    36,959    36,113       -         -      39,469    37,964    41,833    39,772    43,985    41,444

6700C                 -         -         -         -          50     4,274       250     5,578       -         -         -         -       1,650    11,930     4,150    18,034       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,965    34,965    35,012    34,943       -         -         -         -      35,771    35,378    36,983    36,185       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,814       200     4,923       -         -         -         -       1,500    11,273     3,800    17,286       -         -       9,300    25,997    15,850    32,660    22,300    37,833
6800P                 -         -         -         -      34,965    34,965    35,014    34,961       -         -         -         -      35,745    35,403    36,971    36,242       -         -      39,600    38,188    42,091    40,074    44,342    41,804

6900C                 -         -         -         -          50     3,422       150     4,279       -         -         -         -       1,450    10,839     3,450    16,523       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,965    34,965    35,004    34,975       -         -         -         -      35,710    35,416    36,928    36,279       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,084        50     3,144       -         -         -         -       1,250    10,086     2,850    15,400       -         -       7,950    24,515    14,250    31,505    20,550    36,911
7000P                 -         -         -         -      34,965    34,965    35,002    34,975       -         -         -         -      35,649    35,423    36,864    36,301       -         -      39,576    38,337    42,202    40,304    44,558    42,095

7100C                 -         -         -         -          50     2,793        50     2,855       -         -         -         -         800     8,578     2,800    15,013       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,965    34,965    35,002    34,975       -         -         -         -      35,605    35,420    36,786    36,309       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -          50     2,604       -         -         -         -         700     7,990     2,700    14,568       -         -       7,600    23,671    13,200    30,526    18,900    35,961
7200P                 -         -         -         -         -         -      35,002    34,975       -         -         -         -      35,556    35,413    36,688    36,305       -         -      39,438    38,411    42,191    40,463    44,657    42,329

7300C                 -         -         -         -         -         -          50     2,384       -         -         -         -         550     7,195       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      35,001    34,975       -         -         -         -      35,472    35,396       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     2,193       -         -         -         -         500     6,772     1,850    12,569       -         -       5,900    21,738    11,550    29,208       -         -  
7400P                 -         -         -         -         -         -      35,001    34,975       -         -         -         -      35,437    35,384    36,512    36,275       -         -      39,220    38,430    42,082    40,568       -         -  

7500C                 -         -         -         -         -         -          50     2,024       -         -         -         -         450     6,354       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      35,001    34,975       -         -         -         -      35,400    35,371       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     1,875       -         -         -         -         350     5,687     1,450    11,227       -         -       5,050    20,382    10,450    28,102       -         -  
7600P                 -         -         -         -         -         -      35,000    34,975       -         -         -         -      35,327    35,342    36,295    36,214       -         -      38,942    38,402    41,904    40,622       -         -  

7700C                 -         -         -         -         -         -          50     1,748       -         -         -         -         300     5,246       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,284    35,322       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         250     4,793     1,400    10,675       -         -       5,000    19,839     9,850    27,270       -         -  
7800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,282    35,318    36,096    36,138       -         -      38,661    38,345    41,662    40,635       -         -  

7900C                 -         -         -         -         -         -          50     1,748       -         -         -         -         200     4,317       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,238    35,294       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         150     3,803       900     8,928       -         -       3,750    17,900     8,500    25,899       -         -  
8000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,191    35,264    35,904    36,050       -         -      38,333    38,252    41,388    40,614       -         -  

8100C                 -         -         -         -         -         -          50     1,748       -         -         -         -         100     3,219       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,141    35,230       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         750     8,089       -         -       3,200    16,695     7,650    24,815       -         -  
8200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,774    35,976       -         -      38,004    38,136    41,075    40,561       -         -  

8400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         700     7,604       -         -       3,150    16,226       -         -         -         -  
8400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,592    35,863       -         -      37,698    38,010       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         450     6,304       -         -       2,350    14,507       -         -         -         -  
8600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,489    35,786       -         -      37,399    37,869       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         400     5,824       -         -       2,050    13,577       -         -         -         -  
8800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,435    35,735       -         -      37,152    37,736       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         350     5,353       -         -       2,000    13,161       -         -         -         -  
9000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,328    35,641       -         -      36,891    37,584       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         300     4,885       -         -       1,500    11,721       -         -         -         -  
9200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,215    35,525       -         -      36,660    37,435       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         150     3,673       -         -       1,300    10,924       -         -         -         -  
9400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,155    35,449       -         -      36,464    37,295       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         100     3,056       -         -       1,250    10,538       -         -         -         -  
9600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,094    35,362       -         -      36,262    37,140       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -          50     2,296       -         -         950     9,387       -         -         -         -  
9800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,094    35,352       -         -      36,102    37,004       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,748       -         -         -         -         -         -          50     2,199       -         -         800     8,648       -         -         -         -  
10000P                -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,093    35,344       -         -      35,939    36,855       -         -         -         -  



Back to Top



ICB (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



JDC (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



JDH (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



KDS (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



KSO (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KST (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LAU (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



LNI (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



LNK (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



LRA (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



LRC (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058



Back to Top



LRN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



LRS (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356



Back to Top



LRZ (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



LUA (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LUN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



LUP (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



LUZ (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MAC (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449



Back to Top



MAK (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MAN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MBI (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590



Back to Top



MCA (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



MCH (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950

3900C                 -         -       8,950     8,950       -         -       8,960     8,968
3900P                 -         -          10       447       -         -          10       447

4000C                 -         -       8,950     8,950       -         -       8,960     8,968
4000P                 -         -          10       447       -         -          10       447

4100C                 -         -       8,950     8,950       -         -       8,960     8,969
4100P                 -         -          10       447       -         -          10       447

4200C                 -         -       8,950     8,950       -         -       8,960     8,969
4200P                 -         -          10       447       -         -          10       447

4300C                 -         -       8,950     8,950       -         -       8,968     8,978
4300P                 -         -          10       447       -         -          10       447

4400C                 -         -       8,950     8,950       -         -       8,968     8,980
4400P                 -         -          10       447       -         -          10       447

4500C                 -         -       8,950     8,950       -         -       8,974     8,988
4500P                 -         -          10       447       -         -          20       447

4600C                 -         -       8,950     8,950       -         -       8,974     8,989
4600P                 -         -          10       447       -         -          30       447

4700C                 -         -       8,950     8,950       -         -       8,981     8,996
4700P                 -         -          10       447       -         -          40       447

4800C                 -         -       8,950     8,950       -         -       8,986     9,002
4800P                 -         -          10       447       -         -          50       447

4900C                 -         -       8,950     8,950       -         -       8,992     9,009
4900P                 -         -          10       447       -         -          60       447

5000C                 -         -       8,950     8,950       -         -       9,005     9,022
5000P                 -         -          10       447       -         -         260       852

5200C                 -         -       8,950     8,950       -         -       9,017     9,036
5200P                 -         -          30       447       -         -         270       936

5400C                 -         -       8,950     8,950       -         -       9,029     9,050
5400P                 -         -          40       447       -         -         280     1,030

5600C                 -         -       8,950     8,950       -         -       9,045     9,066
5600P                 -         -          50       447       -         -         290     1,134

5800C                 -         -       8,950     8,950       -         -       9,055     9,079
5800P                 -         -          60       551       -         -         300     1,250

6000C                 -         -       8,950     8,950     8,977     8,986     9,061     9,090
6000P                 -         -          70       691       200       990       510     1,641

6200C                 -         -       8,946     8,949       -         -       9,057     9,095
6200P                 -         -          90       883       -         -         520     1,792

6400C                 -         -       8,945     8,948       -         -       9,038     9,094
6400P                 -         -         100     1,090       -         -         680     2,117

6600C               8,950     8,950     8,934     8,944     8,869     8,946     8,973     9,073
6600P                  10       923       120     1,363       500     1,830     1,020     2,574

6700C               8,950     8,950     8,922     8,940     8,839     8,933     8,944     9,062
6700P                  20     1,149       130     1,520       550     1,976     1,100     2,731

6800C               8,950     8,950     8,896     8,929     8,799     8,916     8,909     9,047
6800P                  30     1,365       140     1,693       610     2,137     1,200     2,903

6900C               8,950     8,950     8,865     8,918     8,754     8,899     8,867     9,032
6900P                  40     1,590       160     1,893       680     2,312     1,320     3,088

7000C               8,950     8,950     8,843     8,912     8,704     8,880     8,815     9,010
7000P                  50     1,828       180     2,110       740     2,483     1,440     3,274

7100C               8,904     8,941     8,801     8,900     8,679     8,875     8,771     8,994
7100P                  60     2,085       200     2,342       850     2,699     1,600     3,480

7200C               8,896     8,941     8,727     8,876     8,593     8,839     8,695     8,962
7200P                  70     2,360       220     2,593       950     2,910     1,720     3,670

7300C               8,885     8,940     8,655     8,856     8,492     8,799     8,605     8,925
7300P                  80     2,656       250     2,867     1,060     3,130     1,910     3,888

7400C               8,611     8,865     8,546     8,824     8,373     8,752     8,504     8,881
7400P                  90     2,973       290     3,160     1,190     3,364     2,080     4,099

7500C               8,530     8,855     8,418     8,789     8,231     8,694     8,386     8,832
7500P                 100     3,311       340     3,467     1,320     3,604     2,250     4,311

7600C               8,404     8,833     8,247     8,740     8,070     8,629     8,256     8,775
7600P                 120     3,668       390     3,787     1,480     3,859     2,470     4,539

7700C               8,273     8,820     8,039     8,683     7,889     8,557     8,109     8,710
7700P                 130     4,037       450     4,119     1,700     4,136     2,720     4,769

7800C               8,126     8,816     7,763     8,599     7,678     8,469     7,945     8,638
7800P                 160     4,414       540     4,454     1,860     4,395     2,960     4,998

7900C               7,803     8,763     7,453     8,512     7,444     8,372     7,765     8,557
7900P                 190     4,794       640     4,793     2,090     4,674     3,250     5,230

8000C               7,210     8,718     7,083     8,400     7,183     8,260     7,567     8,466
8000P                 230     5,176       790     5,121     2,360     4,960     3,570     5,464

8100C               6,280     8,641     6,600     8,265     6,897     8,136     7,353     8,369
8100P                 290     5,550       940     5,451     2,650     5,245     3,870     5,695

8200C               5,370     8,539     5,780     8,120     6,588     7,999     7,123     8,260
8200P                 390     5,909     1,160     5,758     2,970     5,530     4,152     5,922

8300C               4,500     8,394     4,980     7,954     6,247     7,862     6,866     8,154
8300P                 520     6,256     1,400     6,059     3,330     5,812     4,442     6,147

8400C               3,680     8,196     4,260     7,735     5,891     7,691     6,610     8,018
8400P                 700     6,583     1,670     6,349     3,720     6,087     4,741     6,365

8500C               2,930     7,924     3,630     7,459     5,400     7,510     6,328     7,881
8500P                 950     6,882     2,040     6,600     4,170     6,350     5,040     6,576

8600C               2,240     7,584     3,050     7,150     4,890     7,307     6,042     7,732
8600P               1,280     7,150     2,440     6,838     4,630     6,607     5,341     6,780

8700C               1,690     7,377     2,510     6,902     4,390     7,092     5,750     7,574
8700P               1,720     7,373     2,930     7,042     5,043     6,850     5,640     6,973

8800C               1,220     7,166     2,080     6,676     3,950     6,865     5,455     7,406
8800P               2,260     7,557     3,480     7,221     5,415     7,075     5,931     7,159

8900C                 870     6,906     1,670     6,443     3,540     6,627     5,150     7,232
8900P               2,900     7,909     4,160     7,455     5,781     7,271     6,217     7,325

9000C                 620     6,607     1,350     6,177     3,160     6,381     4,740     7,051
9000P               3,640     8,208     4,720     7,797     6,129     7,486     6,493     7,498

9100C                 430     6,284     1,080     5,893     2,820     6,127     4,360     6,864
9100P               4,490     8,388     5,490     8,003     6,466     7,668     6,756     7,654

9200C                 300     5,937       870     5,588     2,470     5,861     4,010     6,672
9200P               5,330     8,573     6,270     8,195     6,780     7,828     7,007     7,797

9300C                 210     5,575       740     5,262     2,240     5,611     3,680     6,475
9300P               6,240     8,679     6,935     8,345     7,072     7,976     7,241     7,929

9400C                 150     5,202       590     4,946     2,040     5,367     3,370     6,276
9400P               7,190     8,740     7,307     8,441     7,328     8,093     7,455     8,043

9500C                 110     4,825       460     4,627     1,770     5,092     3,100     6,076
9500P               7,639     8,714     7,662     8,553     7,566     8,210     7,658     8,156

9600C                  80     4,447       370     4,305     1,570     4,837     2,850     5,877
9600P               8,102     8,824     7,953     8,639     7,785     8,316     7,847     8,261

9700C                  70     4,073       310     3,990     1,400     4,589     2,610     5,673
9700P               8,308     8,848     8,190     8,708     7,981     8,412     8,017     8,356

9800C                  50     3,710       260     3,686     1,250     4,350     2,380     5,468
9800P               8,477     8,871     8,388     8,767     8,148     8,493     8,174     8,444

9900C                  40     3,360       210     3,390     1,110     4,113     2,190     5,273
9900P               8,662     8,905     8,535     8,809     8,304     8,571     8,315     8,522

10000C                 30     3,024       180     3,114       990     3,887     2,030     5,087
10000P              8,856     8,938     8,650     8,844     8,432     8,634     8,440     8,593

10100C                 20     2,697       160     2,860       880     3,666     1,840     4,882
10100P              8,872     8,938     8,732     8,868     8,537     8,687     8,555     8,660

10200C                 10     2,362       130     2,608       820     3,495     1,690     4,693
10200P              8,884     8,938     8,805     8,892     8,634     8,736     8,652     8,716

10300C                 10     2,104       110     2,378       660     3,209     1,560     4,514
10300P              8,893     8,940     8,853     8,908     8,710     8,778     8,742     8,770

10400C                 10     1,875       100     2,178       570     2,992     1,430     4,331
10400P              8,900     8,940     8,895     8,924     8,779     8,815     8,816     8,815

10500C                 10     1,674        80     1,967       560     2,888     1,350     4,182
10500P              8,950     8,950     8,900     8,924     8,792     8,817     8,849     8,832

10600C                 10     1,497        60     1,755       530     2,761     1,250     4,020
10600P              8,950     8,950     8,918     8,932     8,835     8,843     8,903     8,867

10700C                 10     1,343        50     1,582       480     2,605     1,160     3,863
10700P              8,950     8,950     8,933     8,938     8,869     8,863     8,946     8,896

10800C                 10     1,207        40     1,416       430     2,449     1,060     3,696
10800P              8,950     8,950     8,945     8,945     8,895     8,880     8,984     8,921

10900C                 10     1,089        30     1,250       390     2,310       970     3,535
10900P              8,950     8,950     8,946     8,945     8,921     8,897     9,013     8,944

11000C                 10       985        20     1,078       350     2,170       900     3,392
11000P              8,950     8,950     8,946     8,945     8,941     8,911     9,040     8,964

11100C                 10       895        10       881       310     2,029       830     3,249
11100P              8,950     8,950     8,946     8,945     8,954     8,921     9,058     8,978

11200C                 10       813        10       805       180     1,649       580     2,859
11200P              8,950     8,950     8,948     8,946     8,988     8,954     9,094     9,017

11300C                 10       743        10       738       160     1,537       530     2,723
11300P              8,950     8,950     8,950     8,950     8,992     8,958     9,102     9,025

11400C                 10       682        10       678       140     1,424       520     2,650
11400P              8,950     8,950     8,950     8,950     8,993     8,964     9,106     9,034

11500C                 10       626        10       626       120     1,310       420     2,425
11500P              8,950     8,950     8,950     8,950     8,994     8,966     9,109     9,041

11600C                 10       577        10       578       100     1,193       370     2,278
11600P              8,950     8,950     8,950     8,950     8,993     8,970     9,107     9,046

11700C                -         -          10       535        80     1,067       -         -  
11700P                -         -       8,950     8,950     8,992     8,972       -         -  

11800C                -         -          10       498        70       988       300     2,037
11800P                -         -       8,950     8,950     8,992     8,972     9,101     9,050

12000C                -         -          10       447       -         -         290     1,932
12000P                -         -       8,950     8,950       -         -       9,089     9,051

12200C                -         -          10       447       -         -         180     1,566
12200P                -         -       8,950     8,950       -         -       9,071     9,047

12400C                -         -          10       447       -         -         150     1,407
12400P                -         -       8,950     8,950       -         -       9,058     9,044

12600C                -         -          10       447       -         -         140     1,316
12600P                -         -       8,950     8,950       -         -       9,040     9,036

12800C                -         -          10       447       -         -          90     1,069
12800P                -         -       8,950     8,950       -         -       9,028     9,029

13000C                -         -          10       447       -         -          70       932
13000P                -         -       8,950     8,950       -         -       9,014     9,022

13200C                -         -          10       447       -         -          60       841
13200P                -         -       8,950     8,950       -         -       9,000     9,012

13400C                -         -          10       447       -         -          50       752
13400P                -         -       8,950     8,950       -         -       8,992     9,006

13600C                -         -          10       447       -         -          30       589
13600P                -         -       8,950     8,950       -         -       8,982     8,998

13800C                -         -          10       447       -         -          20       480
13800P                -         -       8,950     8,950       -         -       8,982     8,997

14000C                -         -          10       447       -         -          10       447
14000P                -         -       8,950     8,950       -         -       8,973     8,989

14200C                -         -          10       447       -         -          10       447
14200P                -         -       8,950     8,950       -         -       8,973     8,988

14400C                -         -          10       447       -         -          10       447
14400P                -         -       8,950     8,950       -         -       8,962     8,977

14600C                -         -          10       447       -         -          10       447
14600P                -         -       8,950     8,950       -         -       8,962     8,976

14800C                -         -          10       447       -         -          10       447
14800P                -         -       8,950     8,950       -         -       8,962     8,976

15000C                -         -          10       447       -         -          10       447
15000P                -         -       8,950     8,950       -         -       8,962     8,976



Back to Top



MCS (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



MEE (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MEI (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



MEL (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MET (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MGN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



MHI (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447

10000C                -         -         -         -         -         -      23,447    23,447
10000P                -         -         -         -         -         -          10     1,173

10100C                -         -         -         -         -         -      23,447    23,447
10100P                -         -         -         -         -         -          10     1,173

10200C                -         -         -         -         -         -      23,447    23,447
10200P                -         -         -         -         -         -          10     1,173

10300C                -         -         -         -         -         -      23,447    23,447
10300P                -         -         -         -         -         -          10     1,173

10400C                -         -         -         -         -         -      23,447    23,447
10400P                -         -         -         -         -         -          10     1,173

10500C                -         -         -         -         -         -      23,447    23,447
10500P                -         -         -         -         -         -          10     1,173

10600C                -         -         -         -         -         -      23,447    23,447
10600P                -         -         -         -         -         -          10     1,173

10700C                -         -         -         -         -         -      23,447    23,447
10700P                -         -         -         -         -         -          10     1,173

10800C                -         -         -         -         -         -      23,447    23,447
10800P                -         -         -         -         -         -         100     1,173

10900C                -         -         -         -         -         -      23,447    23,447
10900P                -         -         -         -         -         -         110     1,173

11000C                -         -         -         -         -         -      23,447    23,447
11000P                -         -         -         -         -         -         120     1,173

11100C                -         -         -         -         -         -      23,447    23,447
11100P                -         -         -         -         -         -         130     1,173

11200C                -         -         -         -         -         -      23,447    23,447
11200P                -         -         -         -         -         -         140     1,173

11300C                -         -         -         -         -         -      23,447    23,447
11300P                -         -         -         -         -         -         150     1,173

11400C                -         -         -         -         -         -      23,447    23,447
11400P                -         -         -         -         -         -         160     1,173

11500C                -         -         -         -         -         -      23,447    23,447
11500P                -         -         -         -         -         -         170     1,173

11600C                -         -         -         -         -         -      23,447    23,447
11600P                -         -         -         -         -         -         180     1,173

11800C                -         -         -         -         -         -      23,447    23,447
11800P                -         -         -         -         -         -         200     1,173

12000C             23,447    23,434    23,447    23,447       -         -      23,461    23,474
12000P                 10     1,173        10     1,173       -         -         210     1,173

12100C             23,447    23,447       -         -         -         -         -         -  
12100P                 10     1,173       -         -         -         -         -         -  

12200C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12200P                 10     1,173        10     1,173       -         -         230     1,173

12300C             23,447    23,447       -         -         -         -         -         -  
12300P                 10     1,173       -         -         -         -         -         -  

12400C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
12400P                 10     1,173        10     1,173       -         -         250     1,173

12500C             23,447    23,447       -         -         -         -         -         -  
12500P                 10     1,173       -         -         -         -         -         -  

12600C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
12600P                 10     1,173        10     1,173       -         -         260     1,173

12700C             23,447    23,447       -         -         -         -         -         -  
12700P                 10     1,173       -         -         -         -         -         -  

12800C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
12800P                 10     1,173        10     1,173       -         -         270     1,173

12900C             23,447    23,447       -         -         -         -         -         -  
12900P                 10     1,173       -         -         -         -         -         -  

13000C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13000P                 10     1,173        10     1,173       -         -         280     1,173

13100C             23,447    23,447       -         -         -         -         -         -  
13100P                 10     1,173       -         -         -         -         -         -  

13200C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13200P                 10     1,173        10     1,173       -         -         330     1,263

13300C             23,447    23,447       -         -         -         -         -         -  
13300P                 10     1,173       -         -         -         -         -         -  

13400C             23,447    23,447    23,447    23,447       -         -      23,474    23,514
13400P                 10     1,173        10     1,173       -         -         350     1,343

13500C             23,447    23,447       -         -         -         -         -         -  
13500P                 10     1,173       -         -         -         -         -         -  

13600C             23,447    23,447    23,447    23,447       -         -      23,474    23,527
13600P                 10     1,173        10     1,173       -         -         380     1,436

13700C             23,447    23,447       -         -         -         -         -         -  
13700P                 10     1,173       -         -         -         -         -         -  

13800C             23,447    23,447    23,447    23,447       -         -      23,501    23,541
13800P                 10     1,173        10     1,173       -         -         400     1,516

13900C             23,447    23,447       -         -         -         -         -         -  
13900P                 10     1,173       -         -         -         -         -         -  

14000C             23,447    23,447    23,447    23,447       -         -      23,501    23,554
14000P                 10     1,173        10     1,173       -         -         450     1,635

14100C             23,447    23,447       -         -         -         -         -         -  
14100P                 10     1,173       -         -         -         -         -         -  

14200C             23,447    23,447    23,447    23,447       -         -      23,501    23,567
14200P                 10     1,173        10     1,173       -         -         460     1,702

14300C             23,447    23,447       -         -         -         -         -         -  
14300P                 10     1,173       -         -         -         -         -         -  

14400C             23,447    23,447    23,447    23,447       -         -      23,514    23,580
14400P                 10     1,173        10     1,173       -         -         490     1,795

14500C             23,447    23,447       -         -         -         -         -         -  
14500P                 10     1,173       -         -         -         -         -         -  

14600C             23,447    23,447    23,447    23,447       -         -      23,527    23,580
14600P                 10     1,173        10     1,173       -         -         530     1,915

14700C             23,447    23,447       -         -         -         -         -         -  
14700P                 10     1,173       -         -         -         -         -         -  

14800C             23,447    23,447    23,447    23,447       -         -      23,527    23,594
14800P                 10     1,173        10     1,173       -         -         560     2,021

14900C             23,447    23,447       -         -         -         -         -         -  
14900P                 10     1,173       -         -         -         -         -         -  

15000C             23,447    23,447    23,447    23,447       -         -      23,554    23,620
15000P                 10     1,173        10     1,173       -         -         570     2,088

15100C             23,447    23,447       -         -         -         -         -         -  
15100P                 10     1,173       -         -         -         -         -         -  

15200C             23,447    23,447    23,447    23,447       -         -      23,554    23,634
15200P                 10     1,173        10     1,173       -         -         630     2,247

15300C             23,447    23,447       -         -         -         -         -         -  
15300P                 10     1,173       -         -         -         -         -         -  

15400C             23,447    23,447    23,447    23,447       -         -      23,580    23,660
15400P                 10     1,173        10     1,173       -         -         660     2,354

15500C             23,447    23,447       -         -         -         -         -         -  
15500P                 10     1,173       -         -         -         -         -         -  

15600C             23,447    23,447    23,447    23,447       -         -      23,594    23,674
15600P                 10     1,173        10     1,173       -         -         700     2,473

15700C             23,447    23,447       -         -         -         -         -         -  
15700P                 10     1,173       -         -         -         -         -         -  

15800C             23,447    23,447    23,447    23,447       -         -      23,607    23,687
15800P                 10     1,173        10     1,173       -         -         750     2,620

15900C             23,447    23,447       -         -         -         -         -         -  
15900P                 10     1,173       -         -         -         -         -         -  

16000C             23,447    23,447    23,447    23,447       -         -      23,620    23,713
16000P                 10     1,173        10     1,173       -         -         790     2,753

16100C             23,447    23,447       -         -         -         -         -         -  
16100P                 10     1,173       -         -         -         -         -         -  

16200C             23,447    23,447    23,447    23,447       -         -      23,647    23,740
16200P                 10     1,173        10     1,173       -         -         850     2,912

16300C             23,447    23,447       -         -         -         -         -         -  
16300P                 10     1,173       -         -         -         -         -         -  

16400C             23,447    23,447    23,447    23,447       -         -      23,660    23,753
16400P                 10     1,173        10     1,173       -         -         890     3,045

16500C             23,447    23,447       -         -         -         -         -         -  
16500P                 10     1,173       -         -         -         -         -         -  

16600C             23,447    23,447    23,447    23,447       -         -      23,687    23,780
16600P                 10     1,173        10     1,173       -         -         950     3,205

16700C             23,447    23,447       -         -         -         -         -         -  
16700P                 10     1,173       -         -         -         -         -         -  

16800C             23,447    23,447    23,447    23,447       -         -      23,713    23,807
16800P                 10     1,173        10     1,173       -         -         990     3,351

16900C             23,447    23,447       -         -         -         -         -         -  
16900P                 10     1,173       -         -         -         -         -         -  

17000C             23,447    23,447    23,447    23,447       -         -      23,740    23,833
17000P                 10     1,173        10     1,173       -         -       1,070     3,537

17100C             23,447    23,447       -         -         -         -         -         -  
17100P                 10     1,173       -         -         -         -         -         -  

17200C             23,447    23,447    23,447    23,447       -         -      23,753    23,846
17200P                 10     1,173        10     1,173       -         -       1,130     3,710

17300C             23,447    23,447       -         -         -         -         -         -  
17300P                 10     1,173       -         -         -         -         -         -  

17400C             23,447    23,447    23,447    23,447       -         -      23,780    23,873
17400P                 10     1,173        10     1,173       -         -       1,210     3,910

17500C             23,447    23,447       -         -         -         -         -         -  
17500P                 10     1,173       -         -         -         -         -         -  

17600C             23,447    23,447    23,447    23,447       -         -      23,807    23,900
17600P                 10     1,173        10     1,173       -         -       1,270     4,096

17700C             23,447    23,447       -         -         -         -         -         -  
17700P                 10     1,173       -         -         -         -         -         -  

17800C             23,447    23,447    23,447    23,447       -         -      23,833    23,926
17800P                 10     1,173        10     1,173       -         -       1,360     4,309

17900C             23,447    23,447       -         -         -         -         -         -  
17900P                 10     1,173       -         -         -         -         -         -  

18000C             23,447    23,447    23,447    23,447       -         -      23,860    23,940
18000P                 10     1,173        10     1,173       -         -       1,430     4,508

18100C             23,447    23,447       -         -         -         -         -         -  
18100P                 10     1,173       -         -         -         -         -         -  

18200C             23,447    23,447    23,447    23,447       -         -      23,886    23,966
18200P                 10     1,173        10     1,173       -         -       1,540     4,748

18300C             23,447    23,447    23,447    23,447       -         -         -         -  
18300P                 10     1,173        10     1,173       -         -         -         -  

18400C             23,447    23,447    23,447    23,447       -         -      23,900    23,993
18400P                 10     1,173        10     1,173       -         -       1,640     4,974

18500C             23,447    23,447    23,447    23,447       -         -         -         -  
18500P                 10     1,173        10     1,173       -         -         -         -  

18600C             23,447    23,447    23,447    23,447       -         -      23,926    24,006
18600P                 10     1,173        10     1,173       -         -       1,730     5,213

18700C             23,447    23,447    23,447    23,447       -         -         -         -  
18700P                 10     1,173        10     1,173       -         -         -         -  

18800C             23,447    23,447    23,447    23,447       -         -      23,940    24,033
18800P                 10     1,173        10     1,173       -         -       1,860     5,479

18900C             23,447    23,447    23,447    23,447       -         -         -         -  
18900P                 10     1,173        10     1,173       -         -         -         -  

19000C             23,447    23,447    23,447    23,447       -         -      23,953    24,046
19000P                 10     1,173        10     1,173       -         -       1,990     5,745

19100C             23,447    23,447    23,447    23,447       -         -         -         -  
19100P                 10     1,173        10     1,223       -         -         -         -  

19200C             23,447    23,447    23,447    23,447       -         -      23,966    24,059
19200P                 20     1,356       240     2,407       -         -       2,110     6,011

19300C             23,447    23,447    23,434    23,447       -         -         -         -  
19300P                 30     1,529       260     2,540       -         -         -         -  

19400C             23,447    23,447    23,434    23,447       -         -      23,966    24,073
19400P                 40     1,702       270     2,646       -         -       2,250     6,290

19500C             23,447    23,447    23,434    23,434    23,594    23,647    23,966    24,086
19500P                 50     1,862       280     2,753       990     4,256     2,330     6,450

19600C             23,447    23,447    23,434    23,434    23,580    23,647    23,966    24,086
19600P                 60     2,008       290     2,872     1,230     4,641     2,410     6,596

19700C             23,447    23,447    23,421    23,434    23,567    23,634    23,966    24,086
19700P                 70     2,167       300     2,992     1,270     4,774     2,490     6,743

19800C             23,447    23,447    23,421    23,434    23,554    23,634    23,966    24,086
19800P                 80     2,314       310     3,125     1,320     4,907     2,570     6,902

19900C             23,447    23,447    23,408    23,434    23,554    23,634    23,953    24,086
19900P                 90     2,473       320     3,245     1,370     5,054     2,660     7,062

20000C             23,368    23,408    23,394    23,421    23,541    23,634    23,940    24,099
20000P                100     2,620       340     3,404     1,440     5,213     2,740     7,208

20200C             23,434    23,434    23,394    23,421    23,501    23,620    23,926    24,086
20200P                110     2,912       360     3,684     1,520     5,479     2,930     7,541

20400C             23,421    23,434    23,354    23,408    23,461    23,594    23,886    24,086
20400P                120     3,218       390     3,990     1,680     5,838     3,130     7,886

20600C             23,421    23,434    23,328    23,394    23,394    23,580    23,846    24,073
20600P                140     3,577       440     4,349     1,780     6,131     3,340     8,232

20800C             23,421    23,434    23,288    23,381    23,328    23,554    23,793    24,059
20800P                150     3,936       450     4,681     1,920     6,477     3,580     8,591

21000C             23,421    23,434    23,235    23,354    23,208    23,501    23,660    24,006
21000P                160     4,322       480     5,067     2,040     6,809     3,830     8,964

21200C             23,354    23,421    23,168    23,341    23,102    23,461    23,580    23,979
21200P                180     4,761       520     5,479     2,200     7,168     4,050     9,323

21400C             23,354    23,421    23,075    23,301    22,995    23,408    23,487    23,940
21400P                190     5,200       570     5,918     2,390     7,567     4,330     9,709

21600C             23,314    23,408    22,982    23,275    22,862    23,368    23,368    23,900
21600P                200     5,692       630     6,397     2,590     7,980     4,630    10,108

21800C             23,261    23,408    22,862    23,235    22,743    23,314    23,248    23,846
21800P                210     6,211       680     6,889     2,830     8,418     4,950    10,507

22000C             22,676    23,195    22,689    23,181    22,543    23,235    23,115    23,793
22000P                230     6,783       760     7,421     3,080     8,871     5,290    10,919

22200C             22,663    23,221    22,503    23,115    22,344    23,155    22,969    23,740
22200P                250     7,381       840     7,980     3,350     9,336     5,720    11,371

22400C             22,915    23,341    22,277    23,048    22,117    23,062    22,782    23,660
22400P                270     8,019       930     8,551     3,630     9,802     6,080    11,783

22600C             22,769    23,314    22,011    22,969    21,851    22,955    22,570    23,580
22600P                300     8,698     1,040     9,150     4,080    10,334     6,490    12,209

22800C             22,543    23,275    21,665    22,862    21,559    22,836    22,330    23,474
22800P                330     9,389     1,170     9,775     4,290    10,786     6,950    12,661

23000C             22,211    23,221    21,293    22,756    21,280    22,743    22,064    23,368
23000P                370    10,108     1,320    10,413     4,680    11,305     7,440    13,100

23200C             21,798    23,142    20,841    22,610    20,867    22,556    21,772    23,248
23200P                420    10,852     1,500    11,052     5,100    11,823     7,900    13,539

23400C             21,160    23,009    20,322    22,450    20,468    22,383    21,466    23,115
23400P                480    11,597     1,710    11,704     5,530    12,342     8,490    13,991

23600C             20,628    22,929    19,723    22,277    20,029    22,211    21,133    22,969
23600P                550    12,355     1,940    12,355     6,000    12,874     9,090    14,430

23800C             19,970    22,889    19,045    22,064    19,564    22,011    20,774    22,809
23800P                660    13,100     2,210    13,007     6,540    13,419     9,650    14,869

24000C             18,070    22,782    18,287    21,812    19,058    21,798    20,388    22,636
24000P                790    13,845     2,550    13,645     7,120    13,951    10,570    15,334

24200C             16,260    22,583    17,390    21,546    18,513    21,559    19,976    22,450
24200P                950    14,576     2,920    14,270     7,740    14,497    10,999    15,760

24400C             14,570    22,277    15,840    21,226    17,928    21,306    19,537    22,250
24400P              1,170    15,281     3,360    14,882     8,400    15,029    11,571    16,186

24600C             12,820    22,011    14,350    20,867    17,316    21,040    19,072    22,038
24600P              1,430    15,973     3,790    15,494     9,110    15,561    12,142    16,611

24800C             11,080    21,718    12,760    20,535    16,664    20,734    18,593    21,812
24800P              1,770    16,638     4,430    16,039     9,880    16,079    12,728    17,037

25000C              9,570    21,213    11,490    20,043    15,960    20,442    18,061    21,599
25000P              2,190    17,263     5,080    16,571    10,890    16,571    13,393    17,423

25200C              8,100    20,668    10,220    19,537    15,255    20,096    17,542    21,333
25200P              2,730    17,848     5,790    17,077    11,570    17,077    13,911    17,835

25400C              6,750    20,003     8,840    19,032    14,120    19,737    16,997    21,053
25400P              3,380    18,393     6,630    17,542    12,500    17,569    14,483    18,234

25600C              5,560    19,457     7,750    18,407    13,070    19,351    16,425    20,774
25600P              4,170    18,872     7,540    17,981    13,366    18,021    15,082    18,606

25800C              4,490    19,085     6,850    17,715    12,160    18,952    15,866    20,468
25800P              5,100    19,298     8,460    18,407    14,084    18,460    15,654    18,965

26000C              3,600    18,633     5,860    17,316    11,210    18,526    15,295    20,162
26000P              6,190    19,657     9,640    18,846    14,802    18,886    16,226    19,311

26200C              2,830    18,141     5,060    16,837    10,390    18,088    14,709    19,843
26200P              7,360    20,335    10,930    19,404    15,507    19,271    16,784    19,657

26400C              2,180    17,609     4,350    16,332     9,580    17,635    13,940    19,511
26400P              8,770    20,987    12,060    20,043    16,186    19,670    17,329    19,976

26600C              1,680    17,010     3,730    15,800     8,760    17,157    13,120    19,165
26600P             10,310    21,492    13,550    20,468    16,851    20,029    17,861    20,282

26800C              1,270    16,372     3,190    15,241     8,130    16,691    12,340    18,806
26800P             11,840    22,011    14,990    20,907    17,489    20,362    18,367    20,535

27000C                970    15,694     2,710    14,656     7,440    16,199    11,590    18,447
27000P             13,530    22,370    16,510    21,293    18,101    20,681    18,872    20,854

27200C                730    15,002     2,310    14,058     6,850    15,707    10,880    18,074
27200P             15,250    22,676    17,861    21,599    18,673    20,974    19,338    21,107

27400C                550    14,270     2,000    13,419     6,290    15,201    10,240    17,689
27400P             17,010    22,955    18,726    21,891    19,218    21,253    19,790    21,346

27600C                420    13,539     1,670    12,807     5,730    14,696     9,620    17,316
27600P             19,060    22,902    19,497    22,144    19,737    21,506    20,216    21,585

27800C                320    12,781     1,410    12,182     5,250    14,191     9,020    16,917
27800P             20,790    23,208    20,176    22,370    20,216    21,732    20,615    21,798

28000C                240    12,036     1,200    11,544     4,830    13,699     8,470    16,531
28000P             21,240    23,115    20,774    22,556    20,654    21,945    20,987    21,998

28200C                180    11,278     1,040    10,919     4,420    13,206     7,960    16,146
28200P             22,423    23,341    21,293    22,716    21,053    22,144    21,333    22,197

28400C                150    10,533       900    10,307     4,070    12,728     7,470    15,747
28400P             22,197    23,248    21,718    22,849    21,426    22,330    21,665    22,370

28600C                100     9,788       780     9,709     3,710    12,236     6,940    15,334
28600P             22,849    23,368    22,104    22,969    21,758    22,490    21,971    22,530

28800C                 90     9,070       660     9,110     3,410    11,757     6,510    14,949
28800P             23,048    23,394    22,410    23,062    22,051    22,636    22,237    22,689

29000C                 60     8,352       550     8,525     3,120    11,291     6,090    14,550
29000P             23,221    23,421    22,649    23,142    22,317    22,769    22,503    22,836

29200C                 50     7,687       500     8,006     2,860    10,839     5,930    14,257
29200P             23,301    23,421    22,849    23,208    22,556    22,889    22,729    22,969

29400C                 40     7,035       430     7,474     2,580    10,360     5,410    13,792
29400P             23,381    23,434    22,995    23,248    22,756    22,995    22,902    23,062

29600C                 30     6,397       360     6,955     2,390     9,961     5,120    13,446
29600P             23,394    23,434    23,128    23,301    22,942    23,088    23,088    23,155

29800C                 20     5,772       320     6,477     2,230     9,576     4,790    13,060
29800P             23,447    23,447    23,221    23,328    22,969    23,088    23,261    23,261

30000C                 10     5,120       260     5,985     2,070     9,203     4,440    12,648
30000P             23,447    23,447    23,288    23,354    23,102    23,155    23,408    23,341

30200C                 10     4,641       240     5,586     1,870     8,778     4,140    12,275
30200P             23,447    23,447    23,341    23,381    23,221    23,221    23,527    23,421

30400C                 10     4,216       210     5,187     1,710     8,379     3,920    11,930
30400P             23,447    23,447    23,381    23,394    23,314    23,275    23,647    23,501

30600C                 10     3,817       180     4,788     1,530     7,966     3,730    11,624
30600P             23,447    23,447    23,408    23,408    23,487    23,408    23,793    23,607

30800C                 10     3,471       160     4,442     1,400     7,607     3,390    11,185
30800P             23,447    23,447    23,421    23,421    23,554    23,434    23,886    23,660

31000C                 10     3,152       140     4,096     1,330     7,328     3,240    10,892
31000P             23,447    23,447    23,434    23,421    23,594    23,474    23,953    23,713

31200C                 10     2,872       100     3,684     1,160     6,902     3,060    10,573
31200P             23,447    23,447    23,447    23,434    23,620    23,501    24,006    23,753

31400C                 10     2,620        90     3,404     1,150     6,729     2,900    10,280
31400P             23,447    23,447    23,447    23,434    23,647    23,527    24,046    23,793

31600C                 10     2,394        80     3,138     1,020     6,357     2,580     9,815
31600P             23,447    23,447    23,447    23,434    23,660    23,541    24,086    23,833

31800C                 10     2,194        70     2,886       940     6,078     2,500     9,589
31800P             23,447    23,447    23,447    23,447    23,647    23,514    24,112    23,860

32000C                 10     2,021        60     2,633       860     5,785     2,250     9,177
32000P             23,447    23,447    23,447    23,447    23,674    23,567    24,126    23,886

32200C                 10     1,848        50     2,394       740     5,399     2,100     8,857
32200P             23,447    23,447    23,447    23,447    23,674    23,580    24,139    23,900

32400C                 10     1,702        40     2,154       730     5,266     2,040     8,658
32400P             23,447    23,447    23,447    23,447    23,660    23,580    24,139    23,913

32600C                 10     1,569        30     1,915       610     4,867     1,830     8,259
32600P             23,447    23,447    23,447    23,447    23,660    23,580    24,126    23,926

32800C                 10     1,463        20     1,649       560     4,628     1,710     7,980
32800P             23,447    23,447    23,447    23,447    23,647    23,580    24,126    23,926

33000C                 10     1,356        10     1,343       520     4,428     1,670     7,807
33000P             23,447    23,447    23,447    23,447    23,634    23,580    24,112    23,940

33200C                 10     1,250        10     1,250       470     4,189     1,490     7,434
33200P             23,447    23,447    23,447    23,447    23,620    23,580    24,086    23,940

33400C                 10     1,173        10     1,173       430     3,976     1,400     7,182
33400P             23,447    23,447    23,447    23,447    23,607    23,580    24,073    23,940

33600C                 10     1,173        10     1,173       390     3,763     1,370     7,022
33600P             23,447    23,447    23,447    23,447    23,594    23,567    24,046    23,926

33800C                 10     1,173        10     1,173       380     3,657     1,220     6,676
33800P             23,447    23,447    23,447    23,447    23,580    23,567    24,019    23,926

34000C                -         -          10     1,173       -         -       1,140     6,437
34000P                -         -      23,447    23,447       -         -      23,993    23,913

34400C                -         -          10     1,173       -         -       1,050     6,078
34400P                -         -      23,447    23,447       -         -      23,940    23,900

34800C                -         -          10     1,173       -         -         900     5,612
34800P                -         -      23,447    23,447       -         -      23,886    23,873

35200C                -         -          10     1,173       -         -         790     5,213
35200P                -         -      23,447    23,447       -         -      23,833    23,846

35600C                -         -         -         -         -         -         680     4,814
35600P                -         -         -         -         -         -      23,780    23,820

36000C                -         -         -         -         -         -         620     4,522
36000P                -         -         -         -         -         -      23,740    23,793

36400C                -         -         -         -         -         -         520     4,123
36400P                -         -         -         -         -         -      23,700    23,767

36800C                -         -         -         -         -         -         460     3,843
36800P                -         -         -         -         -         -      23,660    23,740

37200C                -         -         -         -         -         -         440     3,670
37200P                -         -         -         -         -         -      23,620    23,713

37600C                -         -         -         -         -         -         360     3,311
37600P                -         -         -         -         -         -      23,594    23,687

38000C                -         -         -         -         -         -         320     3,085
38000P                -         -         -         -         -         -      23,567    23,660

38400C                -         -         -         -         -         -         310     2,965
38400P                -         -         -         -         -         -      23,554    23,647

38800C                -         -         -         -         -         -         290     2,819
38800P                -         -         -         -         -         -      23,527    23,620

39200C                -         -         -         -         -         -         230     2,500
39200P                -         -         -         -         -         -      23,514    23,607

39600C                -         -         -         -         -         -         220     2,394
39600P                -         -         -         -         -         -      23,514    23,594

40000C                -         -         -         -         -         -         190     2,194
40000P                -         -         -         -         -         -      23,487    23,554



Back to Top



MHK (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753



Back to Top



MIA (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872       872       872



Back to Top



MIN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MIU (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MJU (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MMA (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339       339       339



Back to Top



MMN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



MND (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



MNZ (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOL (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743



Back to Top



MPC (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MPJ (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MPS (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MSG (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: SGD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MSN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MTD (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619       619       619



Back to Top



MTN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275



Back to Top



MTR (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MTW (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590

750C                  -         -      14,728    14,618       -         -         -         -         -         -         -         -  
750P                  -         -         703       872       -         -         -         -         -         -         -         -  

755C                  -         -      14,728    14,618       -         -         -         -         -         -         -         -  
755P                  -         -         716       887       -         -         -         -         -         -         -         -  

760C                  -         -      14,729    14,618       -         -         -         -         -         -         -         -  
760P                  -         -         723       899       -         -         -         -         -         -         -         -  

765C                  -         -      14,729    14,616       -         -         -         -         -         -         -         -  
765P                  -         -         736       913       -         -         -         -         -         -         -         -  

770C                  -         -      14,731    14,616       -         -         -         -         -         -         -         -  
770P                  -         -         743       925       -         -         -         -         -         -         -         -  

775C                  -         -      14,731    14,616       -         -         -         -         -         -         -         -  
775P                  -         -         756       940       -         -         -         -         -         -         -         -  

780C                  -         -      14,731    14,616       -         -         -         -         -         -         -         -  
780P                  -         -         764       952       -         -         -         -         -         -         -         -  

785C                  -         -      14,732    14,616       -         -         -         -         -         -         -         -  
785P                  -         -         772       962       -         -         -         -         -         -         -         -  

790C                  -         -      14,732    14,616       -         -         -         -         -         -         -         -  
790P                  -         -         784       978       -         -         -         -         -         -         -         -  

795C                  -         -      14,732    14,615       -         -         -         -         -         -         -         -  
795P                  -         -         792       990       -         -         -         -         -         -         -         -  

800C                  -         -      14,733    14,615       -         -         -         -         -         -         -         -  
800P                  -         -         804     1,006       -         -         -         -         -         -         -         -  

805C                  -         -      14,733    14,615       -         -         -         -         -         -         -         -  
805P                  -         -         812     1,018       -         -         -         -         -         -         -         -  

810C                  -         -      14,733    14,615       -         -         -         -         -         -         -         -  
810P                  -         -         825     1,034       -         -         -         -         -         -         -         -  

815C                  -         -      14,735    14,614       -         -         -         -         -         -         -         -  
815P                  -         -         837     1,050       -         -         -         -         -         -         -         -  

820C                  -         -      14,735    14,614       -         -         -         -         -         -         -         -  
820P                  -         -         845     1,062       -         -         -         -         -         -         -         -  

825C                  -         -      14,735    14,614       -         -         -         -         -         -         -         -  
825P                  -         -         859     1,078       -         -         -         -         -         -         -         -  

830C                  -         -      14,735    14,612       -         -         -         -         -         -         -         -  
830P                  -         -         867     1,090       -         -         -         -         -         -         -         -  

835C                  -         -      14,735    14,612       -         -         -         -         -         -         -         -  
835P                  -         -         880     1,107       -         -         -         -         -         -         -         -  

840C                  -         -      14,735    14,612       -         -         -         -         -         -         -         -  
840P                  -         -         888     1,119       -         -         -         -         -         -         -         -  

845C                  -         -      14,736    14,611       -         -         -         -         -         -         -         -  
845P                  -         -         901     1,137       -         -         -         -         -         -         -         -  

850C                  -         -      14,736    14,611       -         -         -         -         -         -         -         -  
850P                  -         -         915     1,153       -         -         -         -         -         -         -         -  

855C                  -         -      14,736    14,610       -         -         -         -         -         -         -         -  
855P                  -         -         923     1,166       -         -         -         -         -         -         -         -  

860C                  -         -      14,736    14,610       -         -         -         -         -         -         -         -  
860P                  -         -         936     1,183       -         -         -         -         -         -         -         -  

865C                  -         -      14,736    14,610       -         -         -         -         -         -         -         -  
865P                  -         -         944     1,195       -         -         -         -         -         -         -         -  

870C                  -         -      14,736    14,608       -         -         -         -         -         -         -         -  
870P                  -         -         957     1,212       -         -         -         -         -         -         -         -  

875C                  -         -      14,736    14,608       -         -         -         -         -         -         -         -  
875P                  -         -         966     1,226       -         -         -         -         -         -         -         -  

880C                  -         -      14,736    14,607       -         -         -         -         -         -         -         -  
880P                  -         -         980     1,243       -         -         -         -         -         -         -         -  

885C                  -         -      14,736    14,607       -         -         -         -         -         -         -         -  
885P                  -         -         993     1,260       -         -         -         -         -         -         -         -  

890C                  -         -      14,736    14,606    15,374    15,268       -         -         -         -         -         -  
890P                  -         -       1,001     1,274     2,878     3,227       -         -         -         -         -         -  

895C                  -         -      14,735    14,606    15,376    15,271       -         -         -         -         -         -  
895P                  -         -       1,014     1,292     2,894     3,250       -         -         -         -         -         -  

900C                  -         -      14,735    14,606    15,377    15,272       -         -         -         -         -         -  
900P                  -         -       1,024     1,306     2,911     3,271       -         -         -         -         -         -  

905C                  -         -      14,735    14,604    15,378    15,275       -         -         -         -         -         -  
905P                  -         -       1,037     1,323     2,927     3,294       -         -         -         -         -         -  

910C                  -         -      14,735    14,604    15,380    15,276       -         -         -         -         -         -  
910P                  -         -       1,046     1,337     2,944     3,317       -         -         -         -         -         -  

915C                  -         -      14,735    14,603    15,381    15,277       -         -         -         -         -         -  
915P                  -         -       1,060     1,356     2,960     3,339       -         -         -         -         -         -  

920C                  -         -      14,733    14,602    15,382    15,280       -         -         -         -         -         -  
920P                  -         -       1,073     1,373     2,977     3,362       -         -         -         -         -         -  

925C                  -         -      14,733    14,602    15,384    15,281       -         -         -         -         -         -  
925P                  -         -       1,082     1,388     2,993     3,384       -         -         -         -         -         -  

930C                  -         -      14,733    14,600    15,385    15,284       -         -         -         -         -         -  
930P                  -         -       1,097     1,407     3,011     3,407       -         -         -         -         -         -  

935C                  -         -      14,732    14,600    15,386    15,285       -         -         -         -         -         -  
935P                  -         -       1,106     1,421     3,028     3,430       -         -         -         -         -         -  

940C                  -         -      14,732    14,599    15,386    15,287       -         -         -         -         -         -  
940P                  -         -       1,119     1,440     3,045     3,452       -         -         -         -         -         -  

945C                  -         -      14,732    14,598    15,388    15,289       -         -         -         -         -         -  
945P                  -         -       1,129     1,455     3,061     3,476       -         -         -         -         -         -  

950C                  -         -      14,731    14,598    15,389    15,291       -         -         -         -         -         -  
950P                  -         -       1,143     1,473     3,078     3,499       -         -         -         -         -         -  

955C                  -         -      14,731    14,596    15,389    15,292       -         -         -         -         -         -  
955P                  -         -       1,153     1,488     3,096     3,523       -         -         -         -         -         -  

960C                  -         -      14,729    14,595    15,390    15,293       -         -         -         -         -         -  
960P                  -         -       1,166     1,508     3,113     3,545       -         -         -         -         -         -  

965C                  -         -      14,729    14,595    15,392    15,295       -         -         -         -         -         -  
965P                  -         -       1,177     1,522     3,130     3,569       -         -         -         -         -         -  

970C                  -         -      14,728    14,594    15,392    15,297       -         -         -         -         -         -  
970P                  -         -       1,190     1,542     3,148     3,593       -         -         -         -         -         -  

975C                  -         -      14,728    14,594    15,393    15,298       -         -         -         -         -         -  
975P                  -         -       1,199     1,558     3,165     3,617       -         -         -         -         -         -  

980C                  -         -      14,727    14,592    15,393    15,300       -         -         -         -         -         -  
980P                  -         -       1,214     1,577     3,182     3,641       -         -         -         -         -         -  

985C                  -         -      14,727    14,591    15,393    15,301       -         -         -         -         -         -  
985P                  -         -       1,224     1,593     3,201     3,665       -         -         -         -         -         -  

990C                  -         -      14,725    14,590    15,394    15,302       -         -         -         -         -         -  
990P                  -         -       1,239     1,613     3,218     3,689       -         -         -         -         -         -  

995C                  -         -      14,724    14,590    15,394    15,304       -         -         -         -         -         -  
995P                  -         -       1,248     1,629     3,235     3,713       -         -         -         -         -         -  

1000C                 -         -      14,723    14,588    15,394    15,305       -         -         -         -         -         -  
1000P                 -         -       1,259     1,646     3,253     3,737       -         -         -         -         -         -  

1010C                 -         -      14,721    14,587    15,396    15,308       -         -         -         -         -         -  
1010P                 -         -       1,283     1,682     3,287     3,785       -         -         -         -         -         -  

1020C                 -         -      14,719    14,584    15,396    15,310    16,112    16,083       -         -         -         -  
1020P                 -         -       1,308     1,719     3,321     3,833     4,180     4,797       -         -         -         -  

1030C                 -         -      14,716    14,582    15,396    15,313    16,118    16,091       -         -         -         -  
1030P                 -         -       1,333     1,758     3,355     3,882     4,222     4,854       -         -         -         -  

1040C                 -         -      14,713    14,579    15,396    15,314    16,123    16,099       -         -         -         -  
1040P                 -         -       1,359     1,796     3,390     3,930     4,263     4,911       -         -         -         -  

1050C                 -         -      14,711    14,578    15,396    15,317    16,127    16,106       -         -         -         -  
1050P                 -         -       1,385     1,835     3,424     3,980     4,306     4,970       -         -         -         -  

1060C                 -         -      14,708    14,575    15,396    15,318    16,132    16,114       -         -         -         -  
1060P                 -         -       1,407     1,871     3,459     4,029     4,350     5,028       -         -         -         -  

1070C                 -         -      14,705    14,572    15,394    15,321    16,136    16,120       -         -         -         -  
1070P                 -         -       1,433     1,911     3,493     4,080     4,392     5,087       -         -         -         -  

1080C                 -         -      14,701    14,570    15,393    15,322    16,140    16,127       -         -         -         -  
1080P                 -         -       1,460     1,952     3,529     4,132     4,436     5,147       -         -         -         -  

1090C                 -         -      14,699    14,567    15,392    15,324    16,143    16,135       -         -         -         -  
1090P                 -         -       1,486     1,993     3,565     4,184     4,480     5,206       -         -         -         -  

1100C                 -         -      14,695    14,563    15,390    15,325    16,147    16,140       -         -         -         -  
1100P                 -         -       1,513     2,036     3,601     4,236     4,524     5,268       -         -         -         -  

1110C                 -         -      14,691    14,562    15,389    15,326    16,150    16,147       -         -         -         -  
1110P                 -         -       1,537     2,074     3,638     4,289     4,568     5,329       -         -         -         -  

1120C                 -         -      14,685    14,558    15,386    15,328    16,152    16,154       -         -         -         -  
1120P                 -         -       1,565     2,118     3,676     4,342     4,613     5,391       -         -         -         -  

1130C                 -         -      14,681    14,555    15,384    15,328    16,155    16,160       -         -         -         -  
1130P                 -         -       1,593     2,163     3,713     4,396     4,658     5,454       -         -         -         -  

1140C                 -         -      14,677    14,551    15,382    15,329    16,158    16,166       -         -         -         -  
1140P                 -         -       1,617     2,205     3,750     4,451     4,704     5,516       -         -         -         -  

1150C                 -         -      14,672    14,548    15,378    15,329    16,159    16,171       -         -         -         -  
1150P                 -         -       1,645     2,250     3,787     4,507     4,750     5,580       -         -         -         -  

1160C                 -         -      14,667    14,544    15,376    15,329    16,162    16,176       -         -         -         -  
1160P                 -         -       1,674     2,296     3,826     4,563     4,795     5,645       -         -         -         -  

1170C                 -         -      14,661    14,540    15,373    15,330    16,162    16,182       -         -         -         -  
1170P                 -         -       1,699     2,340     3,864     4,620     4,843     5,711       -         -         -         -  

1180C                 -         -      14,655    14,536    15,369    15,330    16,163    16,187       -         -         -         -  
1180P                 -         -       1,729     2,388     3,904     4,677     4,890     5,776       -         -         -         -  

1190C                 -         -      14,649    14,534    15,365    15,329    16,164    16,192       -         -         -         -  
1190P                 -         -       1,754     2,433     3,943     4,736     4,938     5,842       -         -         -         -  

1200C                 -         -      14,643    14,528    15,360    15,329    16,164    16,196       -         -         -         -  
1200P                 -         -       1,784     2,484     3,983     4,795     4,986     5,910       -         -         -         -  

1210C                 -         -      14,636    14,524    15,356    15,329    16,164    16,200       -         -         -         -  
1210P                 -         -       1,816     2,534     4,024     4,855     5,034     5,978       -         -         -         -  

1220C                 -         -      14,628    14,519    15,350    15,328    16,164    16,206       -         -         -         -  
1220P                 -         -       1,847     2,586     4,064     4,915     5,083     6,047       -         -         -         -  

1230C                 -         -      14,622    14,515    15,345    15,328    16,163    16,210       -         -         -         -  
1230P                 -         -       1,873     2,636     4,105     4,978     5,132     6,116       -         -         -         -  

1240C                 -         -      14,614    14,511    15,340    15,326    16,163    16,212       -         -         -         -  
1240P                 -         -       1,901     2,685     4,148     5,039     5,183     6,187       -         -         -         -  

1250C                 -         -      14,606    14,507    15,334    15,325    16,162    16,216    16,901    16,989       -         -  
1250P                 -         -       1,929     2,735     4,189     5,103     5,233     6,257     6,177     7,204       -         -  

1260C              14,562    14,487    14,598    14,500    15,328    15,324    16,160    16,220    16,904    16,997       -         -  
1260P                 380       887     1,961     2,791     4,232     5,167     5,284     6,329     6,236     7,281       -         -  

1270C              14,556    14,483    14,588    14,497    15,321    15,322    16,158    16,223    16,908    17,006       -         -  
1270P                 390       920     1,991     2,844     4,275     5,232     5,335     6,402     6,294     7,360       -         -  

1280C              14,552    14,479    14,580    14,491    15,314    15,320    16,155    16,226    16,909    17,013       -         -  
1280P                 400       954     2,018     2,898     4,322     5,300     5,387     6,475     6,354     7,440       -         -  

1290C              14,547    14,475    14,571    14,486    15,306    15,318    16,152    16,228    16,912    17,021       -         -  
1290P                 410       993     2,048     2,953     4,366     5,366     5,441     6,551     6,414     7,519       -         -  

1300C              14,542    14,471    14,560    14,481    15,298    15,316    16,150    16,231    16,913    17,027       -         -  
1300P                 420     1,037     2,078     3,009     4,411     5,434     5,494     6,626     6,474     7,600       -         -  

1310C              14,536    14,467    14,550    14,474    15,291    15,313    16,146    16,232    16,914    17,035       -         -  
1310P                 430     1,082     2,113     3,070     4,456     5,502     5,547     6,703     6,535     7,683       -         -  

1320C              14,530    14,462    14,539    14,469    15,283    15,310    16,142    16,235    16,916    17,042       -         -  
1320P                 440     1,129     2,143     3,129     4,502     5,572     5,601     6,780     6,598     7,765       -         -  

1330C              14,523    14,458    14,527    14,462    15,273    15,308    16,138    16,236    16,916    17,047       -         -  
1330P                 450     1,178     2,175     3,190     4,548     5,643     5,657     6,858     6,660     7,849       -         -  

1340C              14,516    14,454    14,515    14,455    15,264    15,305    16,132    16,237    16,916    17,054       -         -  
1340P                 460     1,230     2,206     3,251     4,596     5,715     5,716     6,938     6,723     7,933       -         -  

1350C              14,510    14,449    14,503    14,450    15,253    15,301    16,127    16,237    16,914    17,059       -         -  
1350P                 470     1,283     2,234     3,310     4,644     5,788     5,772     7,019     6,786     8,018       -         -  

1360C              14,500    14,441    14,490    14,443    15,243    15,297    16,122    16,239    16,914    17,065       -         -  
1360P                 490     1,347     2,266     3,374     4,692     5,862     5,829     7,100     6,852     8,105       -         -  

1370C              14,491    14,435    14,477    14,435    15,232    15,293    16,115    16,239    16,912    17,070       -         -  
1370P                 500     1,405     2,299     3,440     4,741     5,938     5,887     7,183     6,917     8,192       -         -  

1380C              14,483    14,431    14,462    14,429    15,220    15,289    16,108    16,239    16,910    17,075       -         -  
1380P                 510     1,466     2,332     3,507     4,791     6,015     5,946     7,267     6,983     8,281       -         -  

1390C              14,474    14,426    14,447    14,421    15,208    15,284    16,102    16,239    16,908    17,079       -         -  
1390P                 520     1,530     2,367     3,576     4,842     6,092     6,006     7,352     7,050     8,371       -         -  

1400C              14,462    14,417    14,430    14,411    15,195    15,280    16,094    16,239    16,904    17,083       -         -  
1400P                 530     1,598     2,407     3,650     4,894     6,172     6,066     7,437     7,118     8,461       -         -  

1410C              14,454    14,414    14,414    14,403    15,181    15,275    16,085    16,237    16,901    17,087       -         -  
1410P                 540     1,669     2,443     3,722     4,946     6,252     6,127     7,525     7,189     8,554       -         -  

1420C              14,442    14,409    14,397    14,395    15,168    15,269    16,077    16,237    16,896    17,090       -         -  
1420P                 550     1,742     2,473     3,793     4,999     6,334     6,189     7,614     7,259     8,646       -         -  

1430C              14,431    14,403    14,378    14,386    15,154    15,263    16,066    16,235    16,892    17,093       -         -  
1430P                 560     1,819     2,509     3,868     5,054     6,418     6,252     7,703     7,329     8,740       -         -  

1440C              14,415    14,393    14,358    14,377    15,138    15,257    16,057    16,233    16,885    17,095       -         -  
1440P                 580     1,909     2,546     3,947     5,108     6,503     6,316     7,795     7,401     8,835       -         -  

1450C              14,402    14,387    14,340    14,367    15,122    15,251    16,045    16,231    16,880    17,098       -         -  
1450P                 590     1,995     2,580     4,023     5,164     6,590     6,381     7,886     7,473     8,932       -         -  

1460C              14,383    14,377    14,318    14,357    15,104    15,244    16,034    16,228    16,873    17,099       -         -  
1460P                 610     2,092     2,618     4,104     5,220     6,677     6,446     7,981     7,546     9,029       -         -  

1470C              14,369    14,370    14,294    14,346    15,087    15,236    16,021    16,226    16,865    17,101       -         -  
1470P                 620     2,186     2,657     4,189     5,277     6,767     6,514     8,075     7,620     9,127       -         -  

1480C              14,349    14,360    14,272    14,337    15,067    15,229    16,007    16,223    16,857    17,102       -         -  
1480P                 640     2,294     2,691     4,271     5,337     6,858     6,582     8,172     7,696     9,227       -         -  

1490C              14,330    14,352    14,245    14,324    15,048    15,220    15,994    16,219    16,848    17,102       -         -  
1490P                 650     2,397     2,738     4,365     5,395     6,951     6,650     8,271     7,772     9,329       -         -  

1500C              14,308    14,341    14,220    14,312    15,027    15,212    15,979    16,215    16,837    17,102       -         -  
1500P                 670     2,515     2,774     4,452     5,460     7,049     6,720     8,371     7,850     9,432       -         -  

1510C              14,284    14,329    14,191    14,300    15,005    15,203    15,963    16,210    16,827    17,102       -         -  
1510P                 690     2,638     2,816     4,547     5,522     7,146     6,792     8,473     7,929     9,536       -         -  

1520C              14,261    14,321    14,163    14,286    14,982    15,193    15,946    16,204    16,815    17,101       -         -  
1520P                 700     2,761     2,854     4,640     5,586     7,244     6,864     8,575     8,009     9,641       -         -  

1530C              14,233    14,309    14,129    14,273    14,958    15,183    15,929    16,199    16,803    17,099       -         -  
1530P                 720     2,895     2,898     4,741     5,649     7,345     6,938     8,680     8,091     9,748       -         -  

1540C              14,203    14,296    14,096    14,258    14,931    15,172    15,909    16,194    16,788    17,098       -         -  
1540P                 740     3,037     2,943     4,843     5,715     7,448     7,013     8,787     8,174     9,857       -         -  

1550C              14,169    14,282    14,062    14,244    14,905    15,162    15,889    16,187    16,773    17,095       -         -  
1550P                 760     3,186     2,983     4,946     5,782     7,553     7,090     8,896     8,257     9,967       -         -  

1560C              14,135    14,269    14,020    14,227    14,877    15,150    15,868    16,179    16,758    17,091       -         -  
1560P                 780     3,343     3,036     5,060     5,850     7,660     7,168     9,006     8,344    10,078       -         -  

1570C              14,096    14,254    13,980    14,211    14,846    15,138    15,845    16,171    16,740    17,089       -         -  
1570P                 800     3,508     3,077     5,171     5,921     7,771     7,248     9,119     8,430    10,193       -         -  

1580C              14,055    14,238    13,937    14,192    14,813    15,124    15,821    16,163    16,722    17,083       -         -  
1580P                 820     3,682     3,126     5,288     5,991     7,882     7,332     9,235     8,519    10,307       -         -  

1590C              14,010    14,224    13,889    14,173    14,780    15,111    15,795    16,154    16,702    17,079    17,544    17,929
1590P                 840     3,864     3,177     5,409     6,064     7,998     7,414     9,351     8,610    10,424     9,638    11,327

1600C              13,955    14,203    13,839    14,155    14,743    15,096    15,768    16,144    16,680    17,073    17,528    17,928
1600P                 870     4,060     3,210     5,531     6,140     8,115     7,499     9,470     8,702    10,542     9,735    11,445

1610C              13,902    14,185    13,782    14,132    14,704    15,080    15,737    16,134    16,658    17,066    17,510    17,927
1610P                 890     4,262     3,240     5,665     6,216     8,236     7,586     9,591     8,796    10,663     9,835    11,567

1620C              13,843    14,168    13,724    14,109    14,661    15,063    15,707    16,122    16,632    17,059    17,492    17,924
1620P                 910     4,475     3,260     5,801     6,294     8,359     7,674     9,715     8,892    10,786     9,936    11,689

1630C              13,773    14,145    13,660    14,087    14,618    15,046    15,672    16,110    16,606    17,051    17,472    17,920
1630P                 940     4,701     3,280     5,941     6,374     8,485     7,764     9,840     8,990    10,911    10,040    11,813

1640C              13,695    14,121    13,592    14,063    14,570    15,027    15,636    16,096    16,577    17,042    17,449    17,916
1640P                 970     4,936     3,290     6,083     6,457     8,615     7,857     9,969     9,090    11,037    10,145    11,938

1650C              13,609    14,096    13,518    14,036    14,518    15,007    15,596    16,083    16,546    17,033    17,425    17,911
1650P               1,000     5,185     3,310     6,236     6,546     8,748     7,952    10,100     9,195    11,166    10,252    12,064

1660C              13,515    14,070    13,431    14,006    14,463    14,987    15,555    16,067    16,513    17,022    17,399    17,905
1660P               1,030     5,445     3,350     6,399     6,632     8,885     8,049    10,234     9,299    11,297    10,362    12,193

1670C              13,405    14,036    13,341    13,975    14,403    14,965    15,510    16,051    16,476    17,010    17,369    17,897
1670P               1,070     5,716     3,370     6,564     6,723     9,025     8,147    10,371     9,405    11,430    10,473    12,323

1680C              13,281    14,003    13,242    13,943    14,338    14,941    15,461    16,034    16,436    16,998    17,337    17,889
1680P               1,110     5,998     3,390     6,736     6,814     9,169     8,249    10,509     9,516    11,565    10,588    12,456

1690C              13,143    13,967    13,129    13,906    14,268    14,914    15,406    16,015    16,393    16,984    17,303    17,880
1690P               1,150     6,292     3,430     6,921     6,909     9,316     8,355    10,653     9,627    11,702    10,705    12,591

1700C              12,987    13,930    13,007    13,867    14,191    14,888    15,348    15,995    16,347    16,969    17,266    17,869
1700P               1,190     6,596     3,460     7,110     7,007     9,469     8,462    10,798     9,742    11,842    10,824    12,726

1710C              12,806    13,885    12,870    13,828    14,105    14,858    15,284    15,973    16,295    16,952    17,223    17,857
1710P               1,240     6,912     3,490     7,309     7,108     9,625     8,574    10,947     9,860    11,985    10,947    12,865

1720C              12,603    13,838    12,717    13,781    14,014    14,826    15,215    15,950    16,239    16,933    17,178    17,844
1720P               1,290     7,236     3,530     7,518     7,212     9,786     8,687    11,100     9,981    12,130    11,072    13,006

1730C              12,365    13,782    12,548    13,734    13,911    14,793    15,138    15,925    16,178    16,914    17,127    17,829
1730P               1,350     7,569     3,560     7,736     7,321     9,952     8,809    11,257    10,105    12,278    11,201    13,148

1740C              12,093    13,724    12,355    13,681    13,797    14,757    15,051    15,897    16,110    16,892    17,073    17,814
1740P               1,410     7,909     3,600     7,966     7,433    10,123     8,930    11,416    10,234    12,428    11,332    13,293

1750C              11,779    13,657    12,137    13,621    13,669    14,716    14,957    15,866    16,034    16,869    17,012    17,795
1750P               1,480     8,253     3,650     8,210     7,553    10,300     9,057    11,580    10,366    12,583    11,471    13,440

1760C              11,419    13,585    11,888    13,558    13,527    14,673    14,850    15,834    15,950    16,843    16,944    17,775
1760P               1,550     8,606     3,700     8,465     7,674    10,484     9,187    11,747    10,501    12,738    11,609    13,589

1770C              10,510    13,498    11,604    13,486    13,367    14,626    14,731    15,799    15,857    16,815    16,868    17,754
1770P               1,640     8,956     3,760     8,735     7,760    10,673     9,321    11,919    10,642    12,898    11,753    13,741

1780C               9,610    13,399    11,278    13,409    13,185    14,575    14,595    15,760    15,751    16,784    16,783    17,728
1780P               1,740     9,307     3,820     9,018     7,770    10,868     9,461    12,095    10,787    13,061    11,900    13,894

1790C               8,710    13,294    10,830    13,318    12,978    14,518    14,441    15,717    15,631    16,750    16,687    17,702
1790P               1,840     9,661     3,900     9,317     7,780    11,070     9,580    12,277    10,940    13,226    12,052    14,051

1800C               7,830    13,169     9,910    13,220    12,738    14,455    14,264    15,671    15,495    16,712    16,579    17,671
1800P               1,960    10,009     3,980     9,631     7,790    11,281     9,590    12,462    11,097    13,397    12,209    14,209

1810C               6,970    13,024     9,010    13,107    12,462    14,386    14,058    15,619    15,338    16,671    16,454    17,638
1810P               2,100    10,351     4,080     9,961     7,800    11,499     9,600    12,653    11,258    13,568    12,372    14,371

1820C               6,120    12,862     8,100    12,984    12,141    14,308    13,817    15,562    15,158    16,625    16,312    17,601
1820P               2,250    10,689     4,170    10,310     7,820    11,723     9,620    12,849    11,427    13,745    12,540    14,535

1830C               5,310    12,662     7,230    12,838    11,690    14,223    13,535    15,497    14,946    16,574    16,147    17,559
1830P               2,440    11,012     4,300    10,673     7,830    11,959     9,630    13,049    11,540    13,925    12,714    14,701

1840C               4,510    12,440     6,360    12,676    10,660    14,125    13,196    15,425    14,695    16,517    15,954    17,514
1840P               2,640    11,331     4,430    11,054     7,840    12,205     9,640    13,257    11,550    14,108    12,897    14,870

1850C               3,750    12,174     5,520    12,486     9,640    14,015    12,400    15,344    14,397    16,452    15,725    17,462
1850P               2,880    11,634     4,590    11,449     7,850    12,460     9,650    13,470    11,560    14,296    13,085    15,042

1860C               3,040    11,866     4,720    12,263     8,630    13,890    11,250    15,251    14,034    16,380    15,451    17,404
1860P               3,170    11,918     4,790    11,854     7,870    12,725     9,660    13,689    11,570    14,486    13,282    15,216

1870C               2,490    11,686     4,100    11,979     7,640    13,745    10,110    15,146    12,930    16,297    15,119    17,337
1870P               3,620    12,232     5,170    12,214     7,880    13,003     9,670    13,914    11,580    14,680    13,310    15,392

1880C               1,990    11,487     3,520    11,661     6,930    13,567     9,330    15,015    11,690    16,202    14,430    17,262
1880P               4,120    12,684     5,590    12,563     8,170    13,248     9,890    14,121    11,600    14,878    13,320    15,570

1890C               1,550    11,263     2,980    11,310     6,250    13,370     8,580    14,870    10,870    16,091    13,090    17,174
1890P               4,680    13,092     6,050    12,894     8,490    13,487    10,140    14,325    11,780    15,063    13,330    15,751

1900C               1,170    11,016     2,480    10,923     5,590    13,153     7,840    14,712    10,060    15,967    12,230    17,077
1900P               5,300    13,454     6,550    13,208     8,830    13,721    10,400    14,528    11,970    15,247    13,470    15,922

1910C                 850    10,745     2,030    10,497     4,970    12,914     7,110    14,535     9,270    15,830    11,380    16,968
1910P               5,980    13,764     7,100    13,494     9,210    13,946    10,670    14,727    12,180    15,428    13,620    16,093

1920C                 600    10,445     1,630    10,066     4,360    12,649     6,400    14,340     8,490    15,680    10,540    16,847
1920P               6,730    14,010     7,700    13,752     9,600    14,164    10,960    14,922    12,400    15,607    13,780    16,261

1930C                 400    10,126     1,260     9,815     3,790    12,358     5,720    14,124     7,730    15,511     9,720    16,712
1930P               7,530    14,209     8,330    13,987    10,030    14,369    11,280    15,108    12,640    15,780    13,960    16,426

1940C                 240     9,791       960     9,536     3,240    12,036     5,060    13,883     6,990    15,326     8,910    16,563
1940P               8,370    14,366     9,030    14,180    10,480    14,563    11,620    15,285    12,900    15,948    14,150    16,587

1950C                 140     9,432       700     9,240     2,750    11,686     4,440    13,619     6,280    15,120     8,120    16,398
1950P               9,270    14,466     9,770    14,341    10,990    14,733    12,000    15,450    13,190    16,107    14,360    16,744

1960C                  80     9,057       490     8,924     2,280    11,299     3,840    13,325     5,580    14,890     7,350    16,214
1960P              10,210    14,524    10,560    14,466    11,520    14,889    12,400    15,603    13,490    16,259    14,590    16,893

1970C                  30     8,678       330     8,590     1,850    10,875     3,270    12,998     4,910    14,635     6,600    16,009
1970P              11,160    14,570    11,400    14,554    12,090    15,022    12,830    15,740    13,820    16,398    14,840    17,034

1980C                  20     8,283       200     8,242     1,470    10,415     2,740    12,635     4,270    14,352     5,870    15,780
1980P              12,150    14,579    12,270    14,616    12,710    15,128    13,300    15,857    14,180    16,523    15,110    17,164

1990C                  10     7,888       120     7,874     1,130     9,911     2,260    12,238     3,660    14,035     5,160    15,525
1990P              13,140    14,586    13,190    14,645    13,370    15,208    13,820    15,949    14,570    16,632    15,400    17,284

2000C                  10     7,489        60     7,499       840     9,368     1,820    11,801     3,090    13,685     4,490    15,240
2000P              14,130    14,590    14,130    14,656    14,080    15,259    14,380    16,017    15,000    16,720    15,730    17,387

2010C                  10     7,091        20     7,114       600     8,788     1,410    11,307     2,560    13,296     3,860    14,925
2010P              14,590    14,590    14,616    14,647    14,840    15,277    14,970    16,055    15,470    16,784    16,100    17,470

2020C                  10     6,696        10     6,720       590     8,519     1,400    11,076     2,550    13,099     3,850    14,756
2020P              14,369    14,535    14,269    14,478    14,841    14,961    15,662    15,680    16,444    16,388    17,186    17,071

2030C                  10     6,304        10     6,328       580     8,264     1,390    10,854     2,540    12,908     3,840    14,592
2030P              14,463    14,551    14,411    14,522    14,991    15,018    15,809    15,741    16,587    16,449    17,331    17,135

2040C                  10     5,918        10     5,943       570     8,021     1,380    10,641     2,530    12,725     3,830    14,433
2040P              14,534    14,567    14,519    14,556    15,122    15,070    15,937    15,796    16,715    16,506    17,458    17,194

2050C                  10     5,540        10     5,566       560     7,789     1,370    10,436     2,520    12,548     3,820    14,278
2050P              14,563    14,575    14,596    14,586    15,225    15,114    16,043    15,844    16,827    16,558    17,574    17,250



Back to Top



MVI (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MVN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MWN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MXC (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXJ (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



MXK (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



NCL (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



NFU (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



NWD (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



PEC (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PHH (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,104    45,447       -         -      47,365    48,058       -         -         -         -  

3900P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         350     2,312       -         -       4,450     8,430       -         -         -         -  

4000C                 -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,836       -         -         -         -      45,225    45,604       -         -      47,535    48,236       -         -         -         -  
4000P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         500     2,828       -         -       4,841     8,966       -         -         -         -  

4100C                 -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,839       -         -         -         -      45,303    45,708       -         -      47,728    48,431       -         -         -         -  
4100P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         600     3,193       -         -       5,284     9,564       -         -         -         -  

4200C                 -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,842       -         -         -         -      45,380    45,807       -         -      47,902    48,611       -         -         -         -  
4200P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         700     3,553       -         -       5,689    10,126       -         -         -         -  

4300C                 -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,844       -         -         -         -      45,456    45,903       -         -      48,110    48,814       -         -         -         -  
4300P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         800     3,914       -         -       6,200    10,774       -         -         -         -  

4400C                 -         -      44,754    44,754       -         -         -         -         -         -      44,836    44,891       -         -         -         -      45,561    46,028       -         -      48,296    49,002       -         -         -         -  
4400P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         950     4,371       -         -       6,673    11,387       -         -         -         -  

4500C                 -         -      44,754    44,754       -         -         -         -         -         -      44,838    44,895       -         -         -         -      45,692    46,173       -         -      48,475    49,183       -         -         -         -  
4500P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,150     4,910       -         -       7,147    11,999       -         -         -         -  

4600C                 -         -      44,754    44,754       -         -         -         -         -         -      44,870    44,934       -         -         -         -      45,789    46,286       -         -      48,660    49,365    50,883    51,755       -         -  
4600P                 -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,300     5,354       -         -       7,654    12,632    11,713    16,639       -         -  

4700C                 -         -      44,754    44,754       -         -         -         -         -         -      44,871    44,938       -         -         -         -      45,958    46,462       -         -      48,854    49,557    51,107    51,977       -         -  
4700P                 -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,600     6,024       -         -       8,222    13,307    12,351    17,324       -         -  

4800C                 -         -      44,754    44,754       -         -         -         -         -         -      44,902    44,972       -         -         -         -      46,071    46,584       -         -      49,033    49,734    51,331    52,195       -         -  
4800P                 -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       1,800     6,534       -         -       8,759    13,958    13,012    18,018       -         -  

4900C                 -         -      44,754    44,754       -         -         -         -         -         -      44,928    45,004       -         -         -         -      46,222    46,738       -         -      49,210    49,909    51,544    52,407       -         -  
4900P                 -         -          50     2,238       -         -         -         -         -         -         250     2,238       -         -         -         -       2,100     7,171       -         -       9,324    14,626    13,671    18,709       -         -  

5000C                 -         -      44,754    44,754       -         -         -         -         -         -      44,954    45,033       -         -         -         -      46,366    46,883       -         -      49,393    50,090    51,752    52,614       -         -  
5000P                 -         -          50     2,238       -         -         -         -         -         -         300     2,238       -         -         -         -       2,400     7,797       -         -       9,947    15,328    14,350    19,407       -         -  

5200C                 -         -      44,754    44,754       -         -         -         -         -         -      45,036    45,120       -         -         -         -      46,663    47,176       -         -      49,726    50,425    52,146    53,009       -         -  
5200P                 -         -          50     2,238       -         -         -         -         -         -         500     3,009       -         -         -         -       3,100     9,131       -         -      11,186    16,718    15,725    20,805       -         -  

5400C                 -         -      44,754    44,754       -         -         -         -         -         -      45,088    45,177       -         -      46,045    46,330    46,975    47,478       -         -      50,033    50,740    52,513    53,387       -         -  
5400P                 -         -          50     2,238       -         -         -         -         -         -         650     3,690       -         -       2,650     8,001     4,000    10,617       -         -      12,500    18,139    17,172    22,226       -         -  

5600C                 -         -      44,754    44,754       -         -         -         -         -         -      45,152    45,247       -         -      46,206    46,499    47,268    47,761       -         -      50,301    51,029    52,839    53,735       -         -  
5600P                 -         -          50     2,238       -         -         -         -         -         -         900     4,613       -         -       3,350     9,308     5,050    12,173       -         -      13,859    19,574    18,649    23,648       -         -  

5800C                 -         -      44,754    44,754       -         -         -         -         -         -      45,213    45,319       -         -      46,347    46,653    47,524    48,019       -         -      50,532    51,292    53,121    54,053       -         -  
5800P                 -         -         200     2,447       -         -         -         -         -         -       1,300     5,813       -         -       4,200    10,734     6,250    13,785       -         -      15,305    21,043    20,152    25,069       -         -  

6000C                 -         -      44,754    44,754       -         -         -         -      44,851    44,894    45,237    45,366       -         -      46,451    46,789    47,741    48,252       -         -      50,710    51,524    53,355    54,341       -         -  
6000P                 -         -         250     3,160       -         -         -         -       1,350     5,417     1,700     6,998       -         -       5,250    12,289     7,700    15,497       -         -      16,808    22,523    21,693    26,493       -         -  

6200C                 -         -      44,754    44,754       -         -         -         -         -         -      45,220    45,395       -         -      46,494    46,886    47,887    48,439       -         -      50,831    51,718    53,536    54,593       -         -  
6200P                 -         -         300     4,027       -         -         -         -         -         -       2,300     8,461       -         -       6,400    13,883     9,300    17,227       -         -      18,361    24,013    23,268    27,916       -         -  

6400C                 -         -      44,709    44,733       -         -         -         -         -         -      45,129    45,388       -         -      46,460    46,945    47,950    48,583    49,429    50,300    50,885    51,873    53,657    54,811    56,122    57,372
6400P                 -         -         350     5,092       -         -         -         -         -         -       3,050    10,078       -         -       7,800    15,594    11,200    19,029    16,968    23,084    19,977    25,512    24,872    29,333    28,665    32,211

6600C              44,754    44,754    44,697    44,731    44,528    44,664       -         -      44,520    44,778    44,938    45,333    45,661    46,133    46,330    46,950    47,911    48,667    49,368    50,375    50,865    51,985    53,712    54,988    56,239    57,603
6600P                  50     4,451       450     6,519       400     6,610       -         -       1,600     8,198     4,450    12,221     6,250    14,546     9,400    17,367    13,155    20,826    18,598    24,634    21,616    27,001    26,486    30,738    30,253    33,562

6700C              44,754    44,754    44,621    44,702    44,463    44,641       -         -      44,370    44,718    44,790    45,279    45,544    46,105       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,190       500     7,332     1,050     8,307       -         -       1,900     9,093     4,500    12,768     7,000    15,499       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,754    44,754    44,604    44,701    44,308    44,581    44,174    44,565    44,175    44,640    44,612    45,213    45,404    46,063    46,083    46,894    47,752    48,688    49,219    50,400    50,766    52,050    53,697    55,124    56,292    57,797
6800P                  50     6,058       550     8,223     1,100     9,139     1,500     9,356     2,250    10,042     5,050    13,709     7,700    16,417    11,200    19,183    15,063    22,663    20,294    26,190    23,288    28,487    28,122    32,132    31,845    34,900

6900C              44,754    44,754    44,501    44,669    44,128    44,515    43,973    44,485    43,951    44,551    44,383    45,124    45,216    45,999       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,068       700     9,335     1,250    10,138     2,150    10,578     2,600    11,017     5,700    14,712     8,550    17,397       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754    44,299    44,604    43,919    44,443    43,714    44,384    43,670    44,440    44,108    45,013    44,995    45,919    45,690    46,766    47,457    48,636    48,969    50,369    50,577    52,065    53,606    55,214    56,276    57,950
7000P                  50     8,235       750    10,385     1,350    11,169     2,400    11,573     3,450    12,189     6,400    15,739     9,400    18,368    13,194    21,059    17,059    24,490    22,059    27,749    25,002    29,966    29,770    33,510    33,442    36,221

7100C              44,754    44,754    44,150    44,566    43,586    44,323    43,365    44,246    43,308    44,294    43,772    44,875    44,717    45,811       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,568       800    11,540     1,550    12,339     2,650    12,621     3,900    13,226     7,550    16,974    10,400    19,384       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    43,884    44,495    43,252    44,215    42,996    44,108    42,897    44,133    43,392    44,718    44,400    45,684    45,144    46,560    47,016    48,507    48,612    50,280    50,289    52,025    53,432    55,260    56,187    58,062
7200P                  50    11,066       850    12,803     1,750    13,573     3,000    13,758     4,350    14,304     8,350    18,018    11,700    20,478    15,083    22,945    19,122    26,296    23,849    29,293    26,756    31,431    31,433    34,871    35,040    37,521

7300C              44,754    44,754    43,569    44,419    42,731    44,034    42,493    43,913    42,371    43,920    42,931    44,523    44,028    45,531       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    12,722       950    14,205     1,950    14,882     3,400    14,954     4,850    15,430     9,100    19,046    12,700    21,463       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    43,021    44,271    42,141    43,840    41,900    43,686    41,762    43,677    42,408    44,299    43,605    45,353    44,415    46,261    46,419    48,293    48,139    50,127    49,898    51,929    53,172    55,254    56,022    58,128
7400P                 100    14,572     1,150    15,727     2,250    16,281     3,850    16,204     5,450    16,605     9,950    20,116    13,650    22,438    17,109    24,848    21,253    28,077    25,674    30,821    28,512    32,876    33,090    36,209    36,629    38,800

7500C              44,754    44,754    42,392    44,117    41,385    43,586    41,210    43,425    41,061    43,399    41,817    44,046    43,119    45,145       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    16,437     1,350    17,312     2,600    17,743     4,350    17,505     6,150    17,818    10,900    21,221    14,650    23,426       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              43,771    44,690    41,503    43,886    40,491    43,292    40,385    43,113    40,228    43,060    41,147    43,755    42,579    44,910    43,491    45,863    45,661    47,994    47,540    49,908    49,397    51,771    52,816    55,198    55,773    58,150
7600P                 200    18,338     1,500    18,968     3,000    19,258     4,950    18,847     6,900    19,061    11,950    22,351    15,873    24,466    19,245    26,747    23,411    29,814    27,520    32,328    30,281    34,296    34,739    37,523    38,208    40,055

7700C              43,424    44,690    40,482    43,641    39,442    42,956    39,422    42,744    39,292    42,683    40,394    43,425    41,973    44,642       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 250    20,273     1,800    20,674     3,450    20,817     5,600    20,226     7,750    20,330    13,100    23,503    16,984    25,504       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,331    44,626    39,103    43,282    38,128    42,506    38,313    42,319    38,229    42,252    39,550    43,048    41,301    44,340    42,360    45,358    44,737    47,602    46,809    49,615    48,777    51,549    52,363    55,088    55,438    58,122
7800P                 300    22,230     2,200    22,398     4,050    22,391     6,400    21,621     8,700    21,615    14,350    24,668    18,069    26,529    21,467    28,625    25,603    31,502    29,387    33,805    32,053    35,687    36,382    38,809    39,773    41,284

7900C              40,100    44,561    37,431    42,836    36,662    42,025    37,052    41,831    37,027    41,752    38,627    42,634    40,565    44,005       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 400    24,180     2,550    24,170     4,800    23,958     7,350    23,015     9,800    22,937    15,800    25,852    19,269    27,568       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              35,200    44,433    35,455    42,300    34,932    41,424    35,621    41,263    35,689    41,183    37,619    42,175    39,761    43,634    41,014    44,741    43,650    47,119    45,938    49,247    48,035    51,260    51,807    54,919    55,010    58,045
8000P                 500    26,134     3,050    25,920     5,600    25,533     8,400    24,410    11,050    24,393    17,250    27,024    20,523    28,602    23,749    30,466    27,777    33,128    31,253    35,248    33,817    37,044    38,011    40,059    41,319    42,482

8100C              30,350    44,241    32,000    41,638    32,974    40,720    34,033    40,627    34,227    40,563    36,524    41,672    38,894    43,231       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 600    28,089     3,800    27,593     6,600    27,064     9,650    25,770    12,450    25,861    18,950    28,197    21,748    29,621       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              25,650    43,858    28,000    40,813    30,200    39,889    32,281    39,903    32,632    39,868    35,343    41,116    37,960    42,790    39,450    44,001    42,405    46,542    44,923    48,800    47,163    50,900    51,141    54,692    54,486    57,913
8200P                 800    30,004     4,800    29,178     7,800    28,537    11,050    27,101    14,050    27,331    20,354    29,355    23,034    30,629    26,079    32,256    29,932    34,685    33,107    36,650    35,562    38,363    39,615    41,280    42,839    43,650

8300C              21,100    43,286    24,150    39,849    26,600    38,966    30,374    39,091    30,919    39,086    34,083    40,513    36,962    42,311       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,150    31,860     5,800    30,768     9,250    29,927    12,650    28,378    15,850    28,783    21,838    30,492    24,349    31,619       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              16,700    42,520    20,650    38,632    23,200    37,905    27,650    38,176    29,100    38,226    32,744    39,861    35,904    41,792    37,670    43,138    41,007    45,871    43,759    48,271    46,157    50,466    50,363    54,403    53,861    57,728
8400P               1,750    33,615     7,200    32,201    10,900    31,247    14,450    29,596    17,800    30,204    23,333    31,600    25,672    32,585    28,415    33,981    32,030    36,166    34,941    38,003    37,282    39,637    41,188    42,458    44,328    44,785

8500C              12,450    41,550    16,900    37,458    19,850    36,747    24,100    37,249    26,150    37,347    31,282    39,175    34,748    41,248       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,600    35,271     9,000    33,477    12,850    32,454    16,450    30,841    19,950    31,580    24,835    32,679    27,022    33,514       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               8,700    39,950    13,950    35,933    17,050    35,348    21,350    36,097    23,500    36,302    29,817    38,410    33,599    40,644    35,690    42,147    39,470    45,109    42,449    47,656    45,016    49,957    49,464    54,049    53,132    57,485
8600P               4,000    36,708    11,050    34,653    15,050    33,565    18,750    32,337    22,250    32,908    26,355    33,714    28,334    34,427    30,741    35,624    34,058    37,564    36,739    39,302    38,965    40,862    42,724    43,602    45,782    45,881

8700C               5,800    37,944    11,200    35,037    14,550    33,804    18,850    34,846    21,050    35,183    28,327    37,596    32,378    40,010       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               6,050    37,885    13,450    35,690    17,550    34,558    21,250    33,758    24,760    34,139    27,871    34,698    29,645    35,299       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,650    36,807     9,000    33,925    12,350    32,201    16,550    33,513    18,850    33,998    26,842    36,741    31,148    39,340    33,518    41,026    37,815    44,257    40,985    46,952    43,738    49,369    48,449    53,629    52,288    57,182
8800P               8,900    39,756    16,150    36,608    20,350    35,783    23,950    35,090    26,659    35,324    29,350    35,646    30,927    36,145    33,011    37,177    35,997    38,869    38,486    40,543    40,596    42,035    44,213    44,693    47,195    46,941

8900C               2,250    35,371     7,250    32,636    10,400    31,030    14,500    32,107    16,800    32,759    25,000    35,844    29,894    38,637       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              12,350    41,750    19,400    37,814    23,600    37,101    26,981    36,278    28,540    36,399    30,800    36,545    32,188    36,928       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,300    33,755     5,900    31,197     8,750    29,758    12,700    30,648    14,950    31,475    23,050    34,919    28,636    37,906    31,403    39,812    36,097    43,330    39,399    46,165    42,340    48,705    47,322    53,144    51,357    56,824
9000P              16,400    42,985    23,150    39,012    27,200    38,197    29,059    37,375    30,350    37,383    32,193    37,330    33,400    37,657    35,177    38,522    37,815    40,058    40,162    41,704    42,159    43,137    45,641    45,729    48,541    47,934

9100C                 750    31,979     4,600    29,741     7,300    28,424    11,000    29,140    13,300    30,161    21,200    33,964    27,370    37,148       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              20,800    43,768    26,850    40,197    30,579    39,220    31,034    38,362    32,067    38,285    33,526    38,115    34,558    38,359       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 500    30,084     3,550    28,197     6,100    27,024     9,600    27,626    11,800    28,827    19,450    32,981    26,079    36,362    29,256    38,520    34,306    42,328    37,686    45,293    40,825    47,963    46,095    52,596    50,320    56,406
9200P              25,500    44,162    30,850    41,131    32,776    40,152    32,885    39,254    33,667    39,090    34,784    38,832    35,663    39,023    37,149    39,736    39,498    41,151    41,748    42,791    43,641    44,169    46,992    46,698    49,825    48,881

9300C                 300    28,169     2,750    26,573     5,100    25,581     8,350    26,107    10,450    27,481    17,900    31,991    24,800    35,556       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,300    44,425    34,449    41,885    34,766    40,942    34,599    40,055    35,169    39,846    35,969    39,499    36,711    39,647       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    26,234     2,350    24,853     4,300    24,112     7,250    24,599     9,250    26,138    16,350    30,967    23,100    34,730    27,104    37,161    32,459    41,259    35,858    44,332    39,189    47,143    44,745    51,975    49,176    55,927
9400P              35,200    44,557    36,620    42,538    36,504    41,591    36,161    40,763    36,527    40,503    37,077    40,119    37,698    40,229    38,925    40,824    41,038    42,151    43,232    43,800    45,033    45,137    48,273    47,620    51,041    49,779

9500C                 100    24,260     1,750    23,197     3,600    22,647     6,250    23,095     8,150    24,795    15,000    29,950    21,550    33,896       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,100    44,688    38,454    43,054    38,075    42,187    37,583    41,400    37,783    41,118    38,120    40,704    38,632    40,783       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    22,289     1,450    21,519     3,000    21,193     5,450    21,668     7,250    23,507    13,750    28,930    20,100    33,051    25,002    35,754    30,597    40,134    33,925    43,288    37,452    46,246    43,287    51,286    47,927    55,385
9600P              42,653    44,689    39,995    43,475    39,361    42,642    38,833    41,948    38,901    41,652    39,058    41,218    39,502    41,296    40,491    41,780    42,424    43,049    44,602    44,729    46,321    46,029    49,466    48,481    52,183    50,626

9700C                  50    20,315     1,200    19,886     2,550    19,769     4,750    20,290     6,400    22,222    12,600    27,911    18,750    32,201       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,754    44,754    41,146    43,759    40,486    43,049    39,903    42,404    39,896    42,129    39,939    41,710    40,296    41,760       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    18,384     1,000    18,312     2,200    18,396     4,150    19,073     5,650    20,972    11,450    26,862    17,500    31,350    22,750    34,303    28,725    38,957    31,906    42,161    35,612    45,270    41,728    50,529    46,561    54,777
9800P              44,754    44,754    42,174    44,037    41,410    43,381    40,856    42,819    40,768    42,545    40,724    42,143    41,046    42,206    41,860    42,623    43,657    43,855    45,846    45,573    47,498    46,850    50,566    49,279    53,249    51,425

9900C                  50    16,529       800    16,783     1,850    17,058     3,600    17,883     5,000    19,771    10,550    25,884    16,300    30,490       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    42,798    44,181    42,195    43,670    41,662    43,170    41,521    42,905    41,442    42,546    41,731    42,613       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    14,781       650    15,329     1,550    15,768     3,150    16,740     4,450    18,638     9,650    24,886    15,150    29,620    20,250    32,831    26,868    37,738    29,818    40,956    33,676    44,215    40,060    49,700    45,100    54,105
10000P             44,754    44,754    43,338    44,319    42,794    43,887    42,325    43,460    42,184    43,230    42,097    42,917    42,351    42,982    43,026    43,352    44,737    44,569    46,951    46,333    48,558    47,599    51,569    50,018    54,224    52,166

10100C                 50    13,168       550    13,980     1,350    14,576     2,750    15,638     3,950    17,540     8,750    23,862    14,100    28,759       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    43,815    44,453    43,270    44,064    42,889    43,714    42,735    43,501    42,654    43,232    42,916    43,324       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,702       500    12,782     1,150    13,426     2,400    14,580     3,550    16,538     8,000    22,898    13,250    27,955    18,000    31,348    25,049    36,489    27,660    39,663    31,657    43,081    38,304    48,801    43,537    53,368
10200P             44,754    44,754    44,133    44,544    43,637    44,203    43,361    43,932    43,206    43,739    43,150    43,518    43,419    43,631    44,008    43,977    45,664    45,194    47,918    47,010    49,491    48,272    52,463    50,690    55,105    52,848

10300C                 50    10,389       400    11,560     1,000    12,366     2,150    13,611     3,150    15,530     7,400    22,011    12,350    27,116       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    44,304    44,589    43,961    44,336    43,747    44,117    43,576    43,928    43,588    43,778    43,883    43,923       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,226       350    10,504       900    11,416     1,900    12,672     2,850    14,645     6,800    21,115    12,050    26,537    16,000    29,870    23,100    35,199    24,800    38,300    29,593    41,879    36,448    47,829    41,873    52,564
10400P             44,754    44,754    44,451    44,633    44,141    44,407    44,020    44,249    43,905    44,106    43,955    43,999    44,289    44,179    44,813    44,505    46,460    45,748    48,732    47,598    50,287    48,862    53,249    51,298    55,887    53,475

10500C                 50     8,200       300     9,513       750    10,431     1,700    11,803     2,100    13,034     6,550    20,478    10,250    25,216       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,576    44,676    44,347    44,501    44,258    44,372    44,171    44,257    44,285    44,205    44,646    44,412       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,303       250     8,573       650     9,561     1,050    10,385     1,850    12,162     5,200    18,905     9,500    24,376    14,200    28,399    20,800    33,883    21,900    36,868    27,050    40,602    34,542    46,796    40,132    51,697
10600P             44,754    44,754    44,682    44,717    44,477    44,564    44,402    44,448    44,358    44,363    44,549    44,376    44,948    44,613    45,463    44,950    47,121    46,225    49,386    48,096    50,942    49,374    53,907    51,832    56,562    54,036

10700C                 50     6,518       200     7,668       600     8,836       850     9,460     1,600    11,277     4,650    17,956     8,750    23,514       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,690    44,718    44,589    44,622    44,552    44,539    44,519    44,463    44,785    44,536    45,221    44,802       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,833       150     6,779       -         -         -         -       1,350    10,366     4,200    17,083     8,100    22,695    12,550    26,927    18,750    32,570    19,250    35,381    24,150    39,266    32,561    45,690    38,284    50,755
10800P             44,754    44,754    44,695    44,718       -         -         -         -      44,656    44,556    44,963    44,662    45,443    44,960    45,982    45,323    47,647    46,623    49,884    48,507    51,452    49,804    54,446    52,300    57,130    54,540

10900C                 50     5,236       100     5,865       -         -         -         -       1,150     9,544     3,750    16,188     7,450    21,855       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,754    44,754    44,701    44,719       -         -         -         -      44,753    44,625    45,116    44,778    45,638    45,108       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,714        50     4,826       -         -         -         -       1,000     8,835     3,350    15,329     6,850    21,033    11,100    25,492    16,900    31,260    16,800    33,831    21,400    37,853    30,100    44,499    36,372    49,751
11000P             44,754    44,754    44,705    44,719       -         -         -         -      44,815    44,676    45,233    44,874    45,799    45,237    46,373    45,625    48,054    46,952    50,227    48,836    51,823    50,162    54,865    52,706    57,579    54,979

11100C                 50     4,258        50     4,394       -         -         -         -         850     8,111     3,050    14,586     6,300    20,230       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,754    44,754    44,709    44,721       -         -         -         -      44,866    44,721    45,311    44,944    45,928    45,347       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,859        50     4,012       -         -         -         -         700     7,361     2,700    13,752       -         -       9,850    24,114    15,150    29,923    14,550    32,220    18,850    36,374    27,200    43,270    34,391    48,679
11200P             44,754    44,754    44,754    44,754       -         -         -         -      44,900    44,761    45,379    45,015       -         -      46,651    45,862    48,364    47,229    50,421    49,083    52,050    50,440    55,144    53,032    57,910    55,354

11300C                 50     3,508        50     3,676       -         -         -         -         650     6,950     2,400    12,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,754    44,754    44,754    44,754       -         -         -         -      44,912    44,774    45,423    45,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,199        50     3,378       -         -         -         -         550     6,354     2,150    12,257       -         -       8,650    22,716    13,600    28,613    12,500    30,560    16,550    34,859    24,400    41,953    31,600    47,550
11400P             44,754    44,754    44,754    44,754       -         -         -         -      44,923    44,797    45,446    45,109       -         -      46,851    46,057    48,575    47,446    50,472    49,252    52,136    50,639    55,298    53,294    58,119    55,660

11500C                 50     2,927        50     3,113       -         -         -         -         450     5,737     1,900    11,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,754    44,754    44,754    44,754       -         -         -         -      44,927    44,815    45,456    45,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,686        50     2,878       -         -         -         -         350     5,081     1,700    10,871       -         -       7,650    21,409    12,150    27,291    10,700    28,892    14,450    33,301    21,800    40,582    28,650    46,339
11600P             44,754    44,754    44,754    44,754       -         -         -         -      44,920    44,828    45,454    45,165       -         -      46,967    46,197    48,705    47,616    50,391    49,344    52,089    50,766    55,321    53,484    58,206    55,906

11700C                -         -          50     2,666       -         -         -         -         300     4,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      44,754    44,754       -         -         -         -      44,919    44,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,477       -         -         -         -         250     4,214     1,350     9,630       -         -       6,750    20,137    10,850    25,993       -         -      12,450    31,654    19,400    39,161    25,900    45,076
11800P                -         -      44,754    44,754       -         -         -         -      44,911    44,834    45,422    45,189       -         -      47,024    46,301    48,761    47,740       -         -      51,913    50,821    55,216    53,604    58,167    56,083

12000C                -         -          50     2,238       -         -         -         -         -         -       1,050     8,450       -         -       5,950    18,912     9,650    24,698       -         -         -         -         -         -         -         -  
12000P                -         -      44,754    44,754       -         -         -         -         -         -      45,363    45,193       -         -      47,030    46,370    48,755    47,825       -         -         -         -         -         -         -         -  

12200C                -         -          50     2,238       -         -         -         -         -         -         850     7,506       -         -       5,250    17,747     8,600    23,451       -         -         -         -         -         -         -         -  
12200P                -         -      44,754    44,754       -         -         -         -         -         -      45,303    45,182       -         -      46,996    46,410    48,695    47,870       -         -         -         -         -         -         -         -  

12400C                -         -          50     2,238       -         -         -         -         -         -         650     6,519       -         -       4,600    16,599     7,600    22,188       -         -         -         -         -         -         -         -  
12400P                -         -      44,754    44,754       -         -         -         -         -         -      45,226    45,160       -         -      46,931    46,427    48,587    47,886       -         -         -         -         -         -         -         -  

12600C                -         -          50     2,238       -         -         -         -         -         -         500     5,663       -         -       4,050    15,534     6,750    20,999       -         -         -         -         -         -         -         -  
12600P                -         -      44,754    44,754       -         -         -         -         -         -      45,153    45,129       -         -      46,845    46,424    48,449    47,873       -         -         -         -         -         -         -         -  

12800C                -         -          50     2,238       -         -         -         -         -         -         400     4,983       -         -       3,600    14,571     6,000    19,859       -         -         -         -         -         -         -         -  
12800P                -         -      44,754    44,754       -         -         -         -         -         -      45,094    45,100       -         -      46,749    46,406    48,288    47,838       -         -         -         -         -         -         -         -  

13000C                -         -          50     2,238       -         -         -         -         -         -         300     4,273       -         -       3,150    13,583     5,300    18,725       -         -         -         -         -         -         -         -  
13000P                -         -      44,754    44,754       -         -         -         -         -         -      45,029    45,061       -         -      46,633    46,374    48,102    47,781       -         -         -         -         -         -         -         -  

13200C                -         -          50     2,238       -         -         -         -         -         -         200     3,492       -         -       2,800    12,721     4,700    17,661       -         -         -         -         -         -         -         -  
13200P                -         -      44,754    44,754       -         -         -         -         -         -      44,955    45,012       -         -      46,523    46,334    47,909    47,711       -         -         -         -         -         -         -         -  

13400C                -         -          50     2,238       -         -         -         -         -         -         150     2,983       -         -       2,400    11,750     4,150    16,618       -         -         -         -         -         -         -         -  
13400P                -         -      44,754    44,754       -         -         -         -         -         -      44,911    44,979       -         -      46,381    46,276    47,705    47,625       -         -         -         -         -         -         -         -  

13600C                -         -          50     2,238       -         -         -         -         -         -         100     2,428       -         -       2,150    11,021     3,650    15,603       -         -         -         -         -         -         -         -  
13600P                -         -      44,754    44,754       -         -         -         -         -         -      44,910    44,975       -         -      46,274    46,225    47,494    47,527       -         -         -         -         -         -         -         -  

13800C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,850    10,177     3,200    14,622       -         -         -         -         -         -         -         -  
13800P                -         -      44,754    44,754       -         -         -         -         -         -      44,864    44,934       -         -      46,139    46,156    47,281    47,419       -         -         -         -         -         -         -         -  

14000C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,700     9,630     2,800    13,680       -         -         -         -         -         -         -         -  
14000P                -         -      44,754    44,754       -         -         -         -         -         -      44,863    44,931       -         -      46,059    46,111    47,071    47,304       -         -         -         -         -         -         -         -  

14200C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,450     8,849     2,500    12,883       -         -         -         -         -         -         -         -  
14200P                -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,876       -         -      45,926    46,033    46,895    47,200       -         -         -         -         -         -         -         -  

14400C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,250     8,160     2,150    11,960       -         -         -         -         -         -         -         -  
14400P                -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,875       -         -      45,809    45,959    46,680    47,067       -         -         -         -         -         -         -         -  

14600C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,150     7,717     1,900    11,207       -         -         -         -         -         -         -         -  
14600P                -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,872       -         -      45,742    45,912    46,511    46,954       -         -         -         -         -         -         -         -  

14800C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,000     7,134     1,650    10,425       -         -         -         -         -         -         -         -  
14800P                -         -      44,754    44,754       -         -         -         -         -         -      44,811    44,870       -         -      45,642    45,843    46,333    46,829       -         -         -         -         -         -         -         -  

15000C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         900     6,685     1,400     9,606       -         -         -         -         -         -         -         -  
15000P                -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -      45,572    45,789    46,145    46,689       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,811   118,782       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         500     5,865       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,877   118,902       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         550     5,865       -         -         -         -         -         -         -         -  

12000C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,971   119,088       -         -     124,727   127,281       -         -         -         -  
12000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         650     5,865       -         -      10,700    23,088       -         -         -         -  

12200C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,077   119,274       -         -     125,113   127,680       -         -         -         -  
12200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         750     6,131       -         -      11,400    24,139       -         -         -         -  

12400C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,276   119,567       -         -     125,538   128,118       -         -         -         -  
12400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         950     7,009       -         -      12,250    25,283       -         -         -         -  

12600C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,383   119,739       -         -     125,951   128,544       -         -         -         -  
12600P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,050     7,541       -         -      13,050    26,400       -         -         -         -  

12800C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,529   119,952       -         -     126,363   128,970       -         -         -         -  
12800P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,200     8,219       -         -      13,900    27,531       -         -         -         -  

13000C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,715   120,218       -         -     126,802   129,409       -         -         -         -  
13000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,400     9,030       -         -      14,850    28,741       -         -         -         -  

13200C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     118,848   120,431       -         -     127,227   129,834   133,758   136,950       -         -  
13200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,550     9,709       -         -      15,750    29,898    26,759    41,442       -         -  

13400C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     119,074   120,724       -         -     127,666   130,273   134,303   137,468       -         -  
13400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,800    10,613       -         -      16,750    31,122    27,876    42,746       -         -  

13600C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     119,287   121,003       -         -     128,118   130,712   134,848   137,987       -         -  
13600P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,050    11,517       -         -      17,800    32,358    29,073    44,076       -         -  

13800C                -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,585       -         -         -         -     119,540   121,322       -         -     128,557   131,138   135,394   138,506       -         -  
13800P                -         -          50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       2,350    12,502       -         -      18,850    33,595    30,257    45,406       -         -  

14000C                -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,598       -         -         -         -     119,779   121,615       -         -     129,010   131,576   135,952   139,038       -         -  
14000P                -         -          50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       2,650    13,472       -         -      19,950    34,859    31,494    46,762       -         -  

14200C                -         -     117,239   117,239       -         -         -         -         -         -     117,492   117,731       -         -         -         -     120,032   121,907       -         -     129,462   132,002   136,484   139,543       -         -  
14200P                -         -          50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       2,950    14,430       -         -      20,974    36,136    32,718    48,119       -         -  

14400C                -         -     117,239   117,239       -         -         -         -         -         -     117,532   117,784       -         -         -         -     120,325   122,253       -         -     129,914   132,441   137,029   140,049       -         -  
14400P                -         -          50     5,865       -         -         -         -         -         -         300     5,865       -         -         -         -       3,350    15,561       -         -      22,038    37,439    33,981    49,476       -         -  

14600C                -         -     117,239   117,239       -         -         -         -         -         -     117,572   117,851       -         -         -         -     120,591   122,559       -         -     130,366   132,867   137,575   140,554       -         -  
14600P                -         -          50     5,865       -         -         -         -         -         -         350     5,865       -         -         -         -       3,700    16,585       -         -      23,115    38,756    35,271    50,845       -         -  

14800C                -         -     117,239   117,239       -         -         -         -         -         -     117,611   117,904       -         -         -         -     120,910   122,905       -         -     130,805   133,292   138,107   141,059       -         -  
14800P                -         -          50     5,865       -         -         -         -         -         -         400     5,865       -         -         -         -       4,150    17,768       -         -      24,206    40,072    36,575    52,229       -         -  

15000C                -         -     117,239   117,239       -         -         -         -         -         -     117,651   117,957       -         -         -         -     121,256   123,264       -         -     131,257   133,718   138,639   141,551       -         -  
15000P                -         -          50     5,865       -         -         -         -         -         -         450     5,865       -         -         -         -       4,650    19,005       -         -      25,349    41,416    37,905    53,612       -         -  

15200C                -         -     117,239   117,239       -         -         -         -         -         -     117,691   118,010       -         -     119,128   120,271   121,575   123,610       -         -     131,696   134,130   139,157   142,044       -         -  
15200P                -         -          50     5,865       -         -         -         -         -         -         500     5,865       -         -       2,100    12,089     5,150    20,229       -         -      26,493    42,759    39,235    54,995       -         -  

15400C                -         -     117,239   117,239       -         -         -         -         -         -     117,771   118,104       -         -     119,314   120,484   121,934   123,969       -         -     132,148   134,556   139,676   142,522       -         -  
15400P                -         -          50     5,865       -         -         -         -         -         -         600     5,865       -         -       2,350    13,007     5,700    21,492       -         -      27,703    44,142    40,604    56,405       -         -  

15600C                -         -     117,239   117,239       -         -         -         -         -         -     117,864   118,223       -         -     119,553   120,737   122,293   124,328       -         -     132,587   134,968   140,182   143,001       -         -  
15600P                -         -          50     5,865       -         -         -         -         -         -         750     6,224       -         -       2,700    14,124     6,300    22,809       -         -      28,914    45,512    41,974    57,801       -         -  

15800C                -         -     117,239   117,239       -         -         -         -         -         -     117,931   118,303       -         -     119,753   120,963   122,639   124,674       -         -     133,013   135,367   140,674   143,467       -         -  
15800P                -         -          50     5,865       -         -         -         -         -         -         850     6,809       -         -       3,000    15,122     6,900    24,112       -         -      30,137    46,895    43,371    59,198       -         -  

16000C                -         -     117,239   117,239       -         -         -         -         -         -     117,997   118,383       -         -     119,992   121,216   123,051   125,059       -         -     133,438   135,766   141,166   143,932       -         -  
16000P                -         -          50     5,865       -         -         -         -         -         -         950     7,394       -         -       3,400    16,305     7,650    25,575       -         -      31,401    48,292    44,794    60,621       -         -  

16200C                -         -     117,239   117,239       -         -         -         -         -         -     118,090   118,476       -         -     120,232   121,455   123,437   125,432       -         -     133,864   136,165   141,658   144,384       -         -  
16200P                -         -          50     5,865       -         -         -         -         -         -       1,100     8,126       -         -       3,800    17,462     8,400    27,012       -         -      32,718    49,728    46,230    62,031       -         -  

16400C                -         -     117,239   117,239       -         -         -         -         -         -     118,210   118,596       -         -     120,484   121,708   123,836   125,804       -         -     134,276   136,551   142,123   144,823       -         -  
16400P                -         -          50     5,865       -         -         -         -         -         -       1,300     9,017       -         -       4,250    18,686     9,200    28,488       -         -      34,034    51,138    47,680    63,441       -         -  

16600C                -         -     117,239   117,239       -         -         -         -         -         -     118,290   118,689       -         -     120,750   121,974   124,222   126,177       -         -     134,675   136,923   142,576   145,262       -         -  
16600P                -         -          50     5,865       -         -         -         -         -         -       1,450     9,748       -         -       4,750    19,976    10,050    29,978       -         -      35,378    52,574    49,130    64,850       -         -  

16800C                -         -     117,239   117,239       -         -         -         -         -         -     118,409   118,808       -         -     121,030   122,240   124,621   126,536       -         -     135,074   137,295   143,028   145,688       -         -  
16800P                -         -          50     5,865       -         -         -         -         -         -       1,700    10,746       -         -       5,300    21,319    10,950    31,507       -         -      36,734    54,011    50,606    66,273       -         -  

17000C                -         -     117,239   117,239       -         -         -         -         -         -     118,503   118,915       -         -     121,296   122,493   125,033   126,908       -         -     135,447   137,655   143,467   146,100       -         -  
17000P                -         -          50     5,865       -         -         -         -         -         -       1,900    11,597       -         -       5,900    22,716    11,950    33,103       -         -      38,131    55,447    52,109    67,697       -         -  

17200C                -         -     117,239   117,239       -         -         -         -         -         -     118,636   119,035       -         -     121,548   122,732   125,432   127,267       -         -     135,819   138,014   143,879   146,512       -         -  
17200P                -         -          50     5,865       -         -         -         -         -         -       2,200    12,688       -         -       6,450    24,033    13,000    34,713       -         -      39,567    56,910    53,625    69,133       -         -  

17400C                -         -     117,239   117,239       -         -         -         -         -         -     118,742   119,141       -         -     121,828   122,998   125,831   127,626       -         -     136,165   138,359   144,291   146,911       -         -  
17400P                -         -          50     5,865       -         -         -         -         -         -       2,450    13,659       -         -       7,150    25,522    14,150    36,375       -         -      40,990    58,373    55,155    70,556       -         -  

17600C                -         -     117,239   117,239       -         -         -         -         -         -     118,862   119,261       -         -     122,107   123,251   126,217   127,972       -         -     136,511   138,692   144,690   147,297       -         -  
17600P                -         -          50     5,865       -         -         -         -         -         -       2,800    14,829       -         -       7,900    27,038    15,300    38,011       -         -      42,453    59,823    56,711    71,979       -         -  

17800C                -         -     117,239   117,239       -         -         -         -         -         -     118,955   119,354       -         -     122,399   123,517   126,589   128,305       -         -     136,830   139,011   145,063   147,669       -         -  
17800P                -         -          50     5,865       -         -         -         -         -         -       3,100    15,893       -         -       8,750    28,648    16,550    39,700       -         -      43,929    61,299    58,254    73,402       -         -  

18000C                -         -     117,239   117,239       -         -         -         -         -         -     119,074   119,460       -         -     122,652   123,756   126,961   128,637       -         -     137,149   139,330   145,422   148,042       -         -  
18000P                -         -          50     5,865       -         -         -         -         -         -       3,500    17,143       -         -       9,600    30,230    17,900    41,416       -         -      45,472    62,789    59,810    74,825       -         -  

18200C                -         -     117,239   117,239       -         -         -         -         -         -     119,181   119,580       -         -     122,905   123,982   127,307   128,956       -         -     137,428   139,623   145,768   148,401       -         -  
18200P                -         -          50     5,865       -         -         -         -         -         -       3,950    18,460       -         -      10,500    31,840    19,250    43,118       -         -      46,988    64,265    61,406    76,262       -         -  

18300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,239   117,239       -         -         -         -         -         -     119,287   119,673       -         -     123,144   124,208   127,640   129,262       -         -     137,708   139,916   146,087   148,733   153,508   156,408
18400P                -         -          50     5,865       -         -         -         -         -         -       4,400    19,777       -         -      11,450    33,476    20,750    44,887       -         -      48,545    65,741    62,988    77,685    74,373    86,755

18500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,239   117,239       -         -         -         -         -         -     119,380   119,779       -         -     123,384   124,434   127,959   129,555       -         -     137,947   140,182   146,393   149,066   153,854   156,793
18600P                -         -          50     5,865       -         -         -         -         -         -       4,950    21,226       -         -      12,550    35,218    22,300    46,656       -         -      50,127    67,231    64,584    79,095    75,982    88,139

18700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,226   117,226       -         -         -         -         -         -     119,447   119,859       -         -     123,583   124,634   128,238   129,821       -         -     138,187   140,448   146,672   149,385   154,186   157,152
18800P                -         -          50     5,865       -         -         -         -         -         -       5,500    22,663       -         -      13,650    36,934    23,950    48,438       -         -      51,710    68,721    66,220    80,518    77,592    89,509

18900C                -         -     117,212   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,212   117,226       -         -         -         -         -         -     119,513   119,939       -         -     123,769   124,820   128,491   130,074       -         -     138,386   140,700   146,938   149,691   154,506   157,498
19000P                -         -          50     5,865       -         -         -         -         -         -       6,100    24,166       -         -      14,900    38,742    25,600    50,207       -         -      53,319    70,197    67,830    81,941    79,201    90,878

19100C                -         -     117,212   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     6,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,212   117,226       -         -         -         -         -         -     119,553   120,005       -         -     123,929   124,993   128,730   130,326       -         -     138,572   140,926   147,177   149,984   154,785   157,844
19200P                -         -          50     6,463       -         -         -         -         -         -       6,750    25,722       -         -      16,150    40,525    27,450    52,042       -         -      54,942    71,687    69,465    83,351    80,810    92,248

19300C                -         -     117,159   117,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -       1,050    12,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,146   117,186       -         -         -         -         -         -     119,580   120,059       -         -     124,062   125,153   128,930   130,552   134,117   136,218   138,732   141,152   147,403   150,250   155,064   158,163
19400P                -         -       1,150    12,754       -         -         -         -         -         -       7,550    27,437       -         -      17,500    42,347    29,350    53,865    47,840    65,954    56,604    73,176    71,101    84,760    82,433    93,605

19500C            117,239   117,239   117,146   117,186   117,239   117,279       -         -     117,824   118,024   119,567   120,085   121,854   122,665       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,689     1,200    13,326       600    11,823       -         -       2,850    17,196     7,900    28,235    13,250    36,136       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,239   117,239   117,106   117,159   117,212   117,279       -         -     117,798   118,010   119,567   120,099   121,881   122,719   124,155   125,299   129,089   130,752   134,210   136,391   138,865   141,352   147,590   150,516   155,304   158,482
19600P                 50     7,115     1,250    13,925       650    12,488       -         -       3,050    17,941     8,300    29,087    13,800    37,000    19,000    44,235    31,350    55,700    49,515    67,510    58,293    74,679    72,764    86,170    84,056    94,962

19700C            117,239   117,239   117,106   117,159   117,199   117,266       -         -     117,758   118,010   119,553   120,125   121,894   122,759       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,581     1,300    14,536       700    13,167       -         -       3,250    18,673     8,750    29,978    14,350    37,865       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,239   117,239   117,093   117,159   117,146   117,239       -         -     117,718   117,997   119,527   120,125   121,907   122,798   124,222   125,419   129,222   130,925   134,276   136,551   138,971   141,538   147,763   150,768   155,543   158,775
19800P                 50     8,073     1,350    15,175       800    14,018       -         -       3,500    19,511     9,200    30,869    14,950    38,769    20,500    46,097    33,400    57,522    51,178    69,053    59,956    76,155    74,413    87,567    85,691    96,305

19900C            117,239   117,239   117,053   117,146   117,119   117,239       -         -     117,665   117,984   119,487   120,138   121,907   122,825       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,591     1,400    15,827       850    14,723       -         -       3,750    20,335     9,650    31,760    15,600    39,687       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,239   117,239   117,040   117,133   117,093   117,226       -         -     117,611   117,971   119,447   120,138   121,894   122,852   124,235   125,512   129,302   131,084   134,316   136,684   139,038   141,711   147,909   150,994   155,743   159,068
20000P                 50     9,163     1,450    16,505       900    15,454       -         -       3,950    21,067    10,100    32,651    16,250    40,604    22,150    48,013    35,550    59,357    52,880    70,609    61,658    77,645    76,076    88,963    87,327    97,648

20200C            117,239   117,239   116,973   117,119   116,973   117,173       -         -     117,465   117,917   119,314   120,125   121,841   122,892       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,400     1,500    17,835     1,100    17,223       -         -       4,500    22,796    11,150    34,540    17,550    42,440       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,239   117,239   116,813   117,040   116,867   117,133   117,279   117,545   117,266   117,851   119,141   120,085   121,734   122,918   124,142   125,645   129,329   131,337   134,290   136,896   139,104   141,990   148,122   151,420   156,075   159,586
20400P                100    12,661     1,600    19,378     1,250    18,925     2,250    20,176     5,100    24,591    12,250    36,442    19,000    44,328    25,700    51,870    40,200    63,042    56,352    73,708    65,090    80,611    79,427    91,743    90,573   100,321

20600C            117,239   117,239   116,720   117,013   116,680   117,053   117,119   117,492   117,013   117,758   118,915   120,019   121,588   122,905       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                150    14,789     1,700    21,014     1,500    20,894     2,650    22,078     5,750    26,453    13,450    38,423    20,550    46,257       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   116,494   116,933   116,441   116,960   116,933   117,425   116,694   117,638   118,636   119,939   121,389   122,878   123,823   125,658   129,169   131,470   134,130   137,029   139,038   142,216   148,228   151,766   156,314   160,065
20800P                200    16,957     1,800    22,782     1,800    22,995     3,050    24,006     6,500    28,435    14,700    40,405    22,150    48,185    29,600    55,766    44,714    66,699    59,876    76,780    68,588    83,550    82,779    94,496    93,844   102,955

21000C            117,239   117,239   116,255   116,840   116,148   116,853   116,641   117,319   116,295   117,478   118,276   119,819   121,136   122,812       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                250    19,231     1,950    24,751     2,100    25,137     3,600    26,121     7,350    30,523    16,050    42,440    23,900    50,167       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   115,922   116,734   115,763   116,707   116,295   117,186   115,816   117,292   117,864   119,660   120,817   122,719   123,264   125,552   128,797   131,497   133,811   137,083   138,838   142,349   148,201   152,058   156,434   160,464
21200P                300    21,625     2,100    26,826     2,500    27,464     4,150    28,262     8,250    32,651    17,500    44,528    25,700    52,149    33,950    59,717    48,904    70,343    63,480    79,853    72,099    86,463    86,170    97,209    97,116   105,562

21400C            117,239   117,239   115,537   116,614   115,271   116,534   115,856   117,026   115,271   117,079   117,345   119,473   120,431   122,599       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                350    24,192     2,250    29,047     2,950    29,871     4,800    30,510     9,200    34,819    19,100    46,656    27,550    54,131       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   115,045   116,454   114,739   116,335   115,297   116,827   114,579   116,813   116,774   119,247   119,979   122,453   122,453   125,312   128,198   131,404   133,332   137,056   138,479   142,416   148,068   152,271   156,461   160,810
21600P                400    26,905     2,450    31,454     3,400    32,332     5,550    32,851    10,350    37,160    20,750    48,811    29,550    56,139    38,750    63,667    53,186    73,948    67,151    82,912    75,677    89,362    89,562    99,909   100,375   108,142

21800C            117,239   117,239   114,499   116,295   114,007   116,082   114,619   116,574   113,808   116,508   116,082   118,968   119,447   122,253       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                450    29,818     2,650    33,994     4,000    34,952     6,400    35,258    11,500    39,474    22,550    50,992    31,700    58,174       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   113,741   116,055   113,156   115,789   113,768   116,255   112,877   116,135   115,311   118,662   118,835   122,027   121,335   124,940   127,360   131,191   132,667   136,923   137,974   142,389   147,789   152,418   156,354   161,089
22000P                500    32,890     2,950    36,721     5,750    37,958     7,400    37,745    12,850    41,934    24,450    53,200    33,950    60,222    43,950    67,603    57,575    77,499    70,875    85,931    79,268    92,222    92,940   102,556   103,620   110,682

22200C            116,587   117,173   112,823   115,789   112,172   115,444   112,810   115,909   111,813   115,723   114,433   118,303   118,143   121,761       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                550    36,149     3,250    39,580     6,250    40,551     8,450    40,259    14,300    44,435    26,450    55,421    36,300    62,270       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            116,441   117,173   111,720   115,483   110,961   115,031   111,653   115,483   110,616   115,244   113,449   117,904   117,372   121,455   119,912   124,408   126,270   130,858   131,829   136,697   137,309   142,283   147,377   152,497   156,142   161,302
22400P                600    39,580     3,600    42,573     7,050    43,291     9,650    42,826    16,700    47,427    28,600    57,668    38,750    64,305    49,023    71,527    62,031    80,983    74,626    88,923    82,845    95,041    96,318   105,176   106,852   113,183

22600C            116,242   117,173   110,310   115,071   109,512   114,539   110,336   115,005   109,272   114,712   112,358   117,452   116,508   121,109       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                650    43,158     4,000    45,685     7,800    46,111    10,950    45,446    18,200    49,888    31,550    60,102    41,300    66,353       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,377   117,119   108,674   114,606   107,876   113,994   108,820   114,446   107,716   114,100   111,134   116,933   115,537   120,710   118,157   123,703   124,926   130,379   130,792   136,378   136,458   142,070   146,818   152,484   155,782   161,448
22800P                700    46,855     4,650    48,904     8,800    48,997    14,250    48,026    19,800    52,402    33,700    62,297    44,050    68,401    53,732    75,384    66,513    84,401    78,416    91,863    86,463    97,821    99,683   107,743   110,070   115,643

23000C            113,901   116,986   106,732   114,074   105,947   113,329   107,051   113,794   106,014   113,409   109,804   116,361   114,499   120,271       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                800    50,659     5,150    52,202     9,750    51,949    15,700    50,619    21,650    55,008    36,050    64,518    47,640    70,583       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            112,611   116,920   104,458   113,449   103,793   112,611   105,083   113,050   104,125   112,651   108,341   115,749   113,342   119,779   116,069   122,838   123,317   129,754   129,555   135,939   135,433   141,778   146,100   152,391   155,304   161,515
23200P                850    54,530     5,850    55,554    10,950    54,942    17,350    53,239    23,550    57,642    38,200    66,699    49,755    72,538    58,533    79,174    71,035    87,713    82,194    94,762    90,067   100,548   103,021   110,257   113,249   118,050

23400C            110,190   116,734   101,745   112,677   101,266   111,746   102,862   112,212   102,050   111,813   106,759   115,058   112,092   119,247       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                950    58,440     6,700    58,945    12,300    57,961    19,100    55,886    25,750    60,355    40,800    68,947    52,122    74,519       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            107,331   116,547    98,606   111,773    98,433   110,762   100,415   111,281    99,763   110,868   105,043   114,313   110,735   118,662   113,648   121,801   121,455   128,996   128,105   135,394   134,210   141,379   145,236   152,218   154,679   161,515
23600P              1,100    62,350     7,700    62,350    13,850    60,980    21,100    58,533    28,050    63,081    43,600    71,208    54,530    76,514    63,414    82,872    75,504    90,932    85,984    97,595    93,658   103,221   106,333   112,744   116,401   120,431

23800C             97,850   116,295    95,055   110,749    95,307   109,671    97,715   110,243    97,289   109,844   103,208   113,502   109,286   118,024       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,300    66,260     8,850    65,741    15,550    64,012    23,250    61,180    30,650    65,861    46,900    73,482    56,830    78,456       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             88,200   115,856    90,998   109,538    91,849   108,448    94,775   109,099    94,629   108,727   101,239   112,624   107,743   117,332   110,895   120,591   119,340   128,092   126,429   134,729   132,800   140,873   144,198   151,952   153,907   161,435
24000P              1,550    70,144    10,250    69,080    17,500    66,992    25,650    63,813    33,450    68,641    50,100    75,730    59,304    80,411    68,455    86,463    80,066    94,044    89,748   100,361    97,209   105,828   109,605   115,151   119,500   122,745

24200C             78,650   115,284    84,300   108,155    88,046   107,038    91,597   107,809    91,783   107,503    99,138   111,666   106,094   116,587       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,900    74,001    11,900    72,338    19,700    69,931    28,350    66,859    36,350    71,407    53,550    77,951    61,924    82,366       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             69,200   114,592    76,400   106,546    83,900   105,495    88,192   106,413    88,737   106,187    96,917   110,656   104,338   115,789   107,783   119,194   116,973   127,068   124,527   133,944   131,177   140,261   142,988   151,606   152,989   161,275
24400P              2,300    77,831    13,950    75,477    22,250    72,777    31,250    69,931    39,650    74,174    56,697    80,145    64,505    84,268    73,296    89,921    84,348    97,036    93,499   103,061   100,734   108,381   112,837   117,518   122,559   125,006

24600C             60,100   113,475    68,700   104,737    76,800   103,779    84,574   104,897    85,519   104,750    94,563   109,578   102,476   114,938       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,050    81,515    16,150    78,563    25,050    75,544    34,550    72,990    43,200    76,913    59,597    82,313    67,098    86,144       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             51,250   112,025    61,400   102,649    69,950   101,878    80,757   103,247    82,140   103,208    92,102   108,421   100,534   114,034   104,365   117,611   114,353   125,884   122,386   133,039   129,355   139,543   141,605   151,167   151,912   161,023
24800P              4,150    85,066    18,800    81,475    28,250    78,177    37,950    76,022    46,950    79,600    62,536    84,441    69,731    87,992    78,137    93,259    88,578    99,909    97,196   105,681   104,205   110,855   116,015   119,819   125,565   127,227

25000C             43,050   109,804    52,550   101,173    61,850   100,242    72,550   101,917    78,297   101,771    89,322   107,304    98,353   113,156       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,550    88,498    21,600    84,335    31,750    80,717    41,800    78,988    51,000    82,233    65,515    86,503    72,352    89,788       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             34,350   108,115    47,750    97,688    57,450    97,449    68,450    99,603    74,600    99,763    86,862   105,881    96,278   112,079   100,627   115,829   111,520   124,567   120,019   132,015   127,307   138,705   140,035   150,622   150,662   160,703
25200P              7,500    91,716    25,500    86,769    35,700    83,098    45,800    81,901    55,350    84,800    68,481    88,538    74,958    91,557    82,912    96,438    92,701   102,649   100,827   108,235   107,610   113,249   119,128   122,054   128,517   129,382

25400C             27,300   104,484    40,900    94,988    50,650    95,174    61,900    97,661    68,000    97,994    83,936   104,538    93,937   111,028       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             10,200    94,629    29,600    89,123    39,950    85,359    50,150    84,734    60,050    87,274    71,460    90,506    77,552    93,272       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             20,500   100,494    35,150    92,115    45,350    92,421    56,600    95,414    63,050    95,972    81,103   103,088    91,543   109,884    96,651   113,874   108,461   123,118   117,412   130,845   125,059   137,748   138,280   149,984   149,265   160,291
25600P             13,700    97,223    33,850    91,410    44,550    87,540    55,050    87,407    65,000    89,655    74,373    92,435    80,132    94,922    87,580    99,444    96,691   105,256   104,378   110,682   110,935   115,563   122,160   124,222   131,390   131,470

25800C             15,150    98,313    30,450    90,014    40,450    89,482    51,700    93,020    58,200    93,858    78,150   101,558    89,176   108,674       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             18,350    99,351    38,950    93,366    49,700    90,639    60,050    90,014    69,093    91,969    77,339    94,270    82,659    96,544       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             11,050    95,959    26,000    87,806    35,950    86,383    47,150    90,506    53,500    91,650    75,264    99,962    86,742   107,424    92,461   111,733   105,229   121,522   114,566   129,555   122,586   136,684   136,338   149,239   147,683   159,786
26000P             24,000   103,021    44,500    95,148    55,100    93,605    65,400    92,488    72,764    94,164    80,238    96,039    85,159    98,100    92,062   102,277   100,521   107,716   107,836   113,023   114,167   117,798   125,113   126,310   134,197   133,505

26200C              7,700    93,312    22,150    85,386    31,850    83,138    42,850    87,899    49,300    89,362    72,325    98,313    84,255   106,107       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             30,800   107,078    51,400    97,715    61,650    96,065    71,327    94,735    76,381    96,278    83,058    97,794    87,540    99,763       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              5,050    90,373    18,500    82,872    28,100    79,773    38,800    85,186    45,400    86,995    68,400    96,611    81,768   104,764    88,112   109,432   101,824   119,806   111,573   128,145   119,979   135,513   134,276   148,428   145,994   159,201
26400P             38,200   110,376    57,950   100,587    68,000    98,526    75,317    96,917    79,959    98,087    85,851    99,324    89,961   101,146    96,345   104,910   104,152   110,017   111,161   115,217   117,266   119,886   127,946   128,265   136,870   135,394

26600C              3,500    87,008    15,800    80,012    24,750    76,807    35,250    82,393    41,550    84,534    63,950    94,829    79,307   103,367       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             46,150   113,010    65,050   103,075    74,700   100,760    79,201    98,912    83,377    99,909    88,524   100,867    92,288   102,543       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,300    83,497    13,100    77,153    21,800    74,200    31,800    79,534    38,200    82,061    60,100    93,006    76,568   101,904    83,657   106,985    98,313   117,971   108,408   126,616   117,186   134,236   132,055   147,510   144,158   158,549
26800P             55,650   113,675    72,400   105,336    81,356   102,835    82,938   100,774    86,649   101,625    91,118   102,343    94,549   103,873   100,361   107,344   107,583   112,185   114,326   117,306   120,218   121,854   130,645   130,140   139,423   137,202

27000C              1,450    79,839    11,200    74,014    19,100    71,527    28,750    76,647    34,950    79,520    56,500    91,158    74,107   100,428       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             64,750   114,832    80,250   107,211    85,678   104,671    86,489   102,529    89,775   103,208    93,605   103,740    96,717   105,163       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                850    76,089     9,350    70,875    16,800    68,761    25,950    73,721    32,050    76,967    52,850    89,243    71,554    98,912    79,135   104,405    94,682   116,015   105,043   124,953   114,233   132,840   129,661   146,486   142,163   157,791
27200P             73,800   116,069    88,250   108,927    89,761   106,373    90,240   104,724    92,847   104,830    96,012   105,123    98,858   106,466   104,112   109,592   110,775   114,180   117,319   119,261   123,025   123,729   133,226   131,909   141,871   138,945

27400C                600    72,205     7,850    67,643    14,700    65,954    23,350    70,769    29,350    74,400    49,600    87,314    68,100    97,342       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             83,450   116,521    93,618   110,376    93,525   107,876    93,525   106,240    95,666   106,227    98,273   106,360   100,880   107,636       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                400    68,295     6,600    64,372    12,900    63,108    21,050    67,843    26,800    71,806    46,550    85,372    64,700    95,760    74,626   101,705    90,985   113,981   101,532   123,184   111,108   131,337   127,121   145,382   140,035   156,966
27600P             93,250   116,787    97,661   111,560    96,970   109,219    96,597   107,623    98,300   107,503   100,428   107,530   102,809   108,754   107,530   111,626   113,728   116,029   120,138   121,109   125,671   125,498   135,660   133,598   144,198   140,607

27800C                250    64,358     5,500    61,073    11,300    60,262    19,050    64,983    24,650    69,293    43,650    83,404    62,200    94,257       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,100   116,973   101,252   112,611   100,095   110,403    99,417   108,860   100,760   108,700   102,463   108,634   104,644   109,804       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    60,421     4,600    57,775     9,850    57,416    17,150    62,124    22,550    66,739    41,150    81,475    59,050    92,634    70,157    98,912    87,274   111,839    97,874   121,282   107,823   129,728   124,421   144,185   137,748   156,048
28000P            112,119   117,106   104,351   113,475   102,848   111,427   102,011   110,004   102,995   109,751   104,365   109,671   106,386   110,815   110,616   113,462   116,428   117,718   122,759   122,812   128,145   127,161   137,947   135,194   146,393   142,190

28200C                100    56,458     3,900    54,503     8,650    54,596    15,450    59,318    20,550    64,185    38,450    79,454    56,050    90,985       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,406   117,173   107,011   114,207   105,296   112,331   104,365   111,041   105,070   110,735   106,147   110,629   108,035   111,759       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    52,495     3,300    51,284     7,550    51,803    13,850    56,511    18,750    61,672    36,050    77,459    53,150    89,322    63,550    95,866    83,537   109,631    94,070   119,274   104,405   127,999   121,588   142,881   135,314   155,038
28400P            115,111   117,173   109,219   114,818   107,450   113,129   106,439   111,932   106,958   111,640   107,809   111,547   109,578   112,637   113,621   115,337   118,902   119,301   125,179   124,408   130,446   128,704   140,088   136,697   148,467   143,693

28600C                 50    48,571     2,800    48,132     6,600    49,050    12,400    53,771    17,100    59,198    33,550    75,384    50,450    87,647       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            115,603   117,173   111,081   115,324   109,312   113,821   108,315   112,744   108,661   112,464   109,339   112,371   111,028   113,475       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    44,727     2,350    45,060     5,750    46,363    11,750    51,683    15,600    56,777    31,350    73,362    47,850    85,957    57,650    92,820    79,746   107,331    90,160   117,159   100,853   126,177   118,596   141,485   132,747   153,947
28800P            117,239   117,239   112,504   115,710   110,935   114,433   109,991   113,488   110,163   113,183   110,762   113,156   112,385   114,260   116,135   116,853   121,123   120,724   127,387   125,884   132,547   130,140   142,083   138,120   150,396   145,116

29000C                 50    40,990     2,000    42,081     5,050    43,743     9,400    47,933    14,300    54,463    29,300    71,354    45,400    84,268       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   113,701   116,055   112,225   114,912   111,400   114,100   111,520   113,848   112,052   113,874   113,648   115,005       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    37,426     1,700    39,221     4,350    41,163     8,000    44,927    13,500    52,535    27,400    69,372    43,050    82,566    52,150    89,695    75,903   104,937    86,157   114,925    97,183   124,248   115,483   140,009   130,060   152,763
29200P            117,239   117,239   114,592   116,295   113,342   115,350   112,651   114,672   112,690   114,419   113,249   114,539   114,818   115,696   118,330   118,210   123,131   122,027   129,382   127,214   134,463   131,470   143,906   139,437   152,191   146,446

29400C                 50    34,048     1,400    36,402     3,350    38,343     7,000    42,294    12,050    50,034    25,850    67,510    40,800    80,864       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   115,284   116,508   114,273   115,723   113,701   115,151   113,728   114,938   114,313   115,138   115,896   116,335       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,895     1,200    33,795     2,750    35,763     6,100    39,727     9,500    46,244    24,500    65,741    38,650    79,161    47,050    86,489    72,125   102,489    82,100   112,597    93,419   122,227   112,238   138,426   127,214   151,500
29600P            117,239   117,239   115,816   116,667   115,005   116,015   114,606   115,577   114,619   115,404   115,271   115,683   116,893   116,946   120,218   119,394   124,887   123,184   131,138   128,438   136,178   132,680   145,568   140,674   153,841   147,696

29800C                 50    27,969     1,050    31,348     2,300    33,316     5,300    37,240     8,500    43,929    21,600    63,042    36,450    77,392       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   116,202   116,787   115,616   116,281   115,337   115,936   115,364   115,803   116,122   116,188   117,798   117,492       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    25,296       850    28,861     1,950    31,002     4,600    34,859     7,600    41,682    20,000    61,020    34,000    75,477    42,350    83,244    68,250   100,002    77,951   110,150    89,575   120,099   108,873   136,750   124,248   150,157
30000P            117,239   117,239   116,534   116,907   116,069   116,481   115,949   116,242   115,989   116,135   116,880   116,654   118,596   117,997   121,788   120,418   126,416   124,222   132,680   129,528   137,681   133,784   147,058   141,804   155,330   148,866

30200C                 50    22,876       750    26,693     1,600    28,701     4,000    32,598     6,700    39,368    18,500    58,998    32,050    73,708       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   116,747   116,986   116,454   116,667   116,414   116,494   116,534   116,454   117,558   117,066   119,340   118,463       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,668       650    24,618     1,350    26,586     3,450    30,403     5,950    37,226    17,100    57,003    30,150    71,926    38,050    79,959    63,300    97,449    72,500   107,636    85,652   117,877   105,415   134,995   121,176   148,720
30400P            117,239   117,239   116,933   117,053   116,720   116,800   116,800   116,707   116,973   116,720   118,130   117,425   120,005   118,902   123,078   121,296   127,719   125,153   133,997   130,486   138,998   134,768   148,374   142,828   156,674   149,944

30600C                 50    18,686       550    22,610     1,150    24,605     3,000    28,382     5,300    35,191    15,800    55,048    28,400    70,170       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   117,026   117,093   116,907   116,893   117,093   116,880   117,306   116,933   118,622   117,758   120,577   119,287       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,917       500    20,907       950    22,649     2,550    26,440     4,650    33,103    14,600    53,120    26,750    68,428    34,100    76,647    58,650    94,868    66,800   105,016    81,688   115,577   101,851   133,146   117,957   147,204
30800P            117,239   117,239   117,093   117,133   117,066   117,000   117,319   117,040   117,585   117,119   119,048   118,037   121,083   119,633   124,102   122,027   128,823   125,964   135,088   131,337   140,102   135,646   149,518   143,773   157,871   150,955

31000C                 50    15,321       450    19,298       750    20,668     2,200    24,644     4,100    31,148    13,500    51,244    25,100    66,659       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   117,159   117,159   117,199   117,079   117,478   117,146   117,798   117,279   119,380   118,290   121,548   119,966       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,898       400    17,782       650    19,058     1,850    22,836     3,650    29,379    12,400    49,329    23,600    64,930    30,500    73,336    54,250    92,235    61,400   102,316    76,250   113,183    98,193   131,204   114,672   145,608
31200P            117,239   117,239   117,212   117,186   117,252   117,119   117,598   117,252   117,931   117,399   119,673   118,516   121,921   120,245   124,860   122,639   129,728   126,669   135,952   132,069   140,993   136,418   150,489   144,624   158,895   151,859

31400C                 50    12,635       350    16,319       500    17,236     1,600    21,226     3,200    27,557    11,450    47,520    22,200    63,214       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,212   117,199   117,319   117,186   117,665   117,319   118,050   117,505   119,899   118,702   122,240   120,498       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,504       300    14,922       450    15,946     1,350    19,617     2,800    25,815    10,500    45,672    20,800    61,485    27,250    70,051    50,150    89,588    56,350    99,563    70,700   110,709    94,496   129,196   111,267   143,919
31600P            117,239   117,239   117,239   117,226   117,332   117,199   117,705   117,385   118,117   117,585   120,072   118,875   122,506   120,737   125,392   123,104   130,446   127,267   136,591   132,680   141,698   137,083   151,274   145,369   159,759   152,684

31800C                 50    10,493       250    13,566       350    14,377     1,150    18,127     2,450    24,166     9,650    43,903    19,500    59,770       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,239   117,226   117,345   117,226   117,718   117,425   118,143   117,651   120,205   119,008   122,732   120,936       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,589       200    12,222       -         -         -         -       2,150    22,636     8,850    42,147    18,300    58,107    24,200    66,739    46,350    86,942    51,600    96,730    65,400   108,142    90,719   127,094   107,769   142,150
32000P            117,239   117,239   117,239   117,226       -         -         -         -     118,157   117,691   120,285   119,128   122,892   121,109   125,724   123,490   130,991   127,773   137,029   133,172   142,190   137,641   151,886   146,020   160,477   153,428

32200C                 50     8,778       150    10,866       -         -         -         -       1,900    21,226     8,150    40,498    17,150    56,445       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,239   117,239   117,239   117,226       -         -         -         -     118,143   117,731   120,325   119,221   123,011   121,256       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,046        50     8,339       -         -         -         -       1,650    19,777     7,450    38,809    16,050    54,796    21,500    63,494    42,750    84,268    47,100    93,818    60,400   105,522    85,800   124,913   104,178   140,301
32400P            117,239   117,239   117,252   117,226       -         -         -         -     118,117   117,744   120,338   119,287   123,091   121,375   125,871   123,756   131,377   128,198   137,256   133,558   142,496   138,080   152,324   146,579   161,023   154,080

32600C                 50     7,394        50     7,714       -         -         -         -       1,450    18,500     6,850    37,240    15,050    53,186       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,239   117,239   117,252   117,226       -         -         -         -     118,077   117,758   120,325   119,340   123,131   121,482       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,809        50     7,155       -         -         -         -       1,250    17,170     6,250    35,630       -         -      19,050    60,275    39,450    81,608    42,850    90,839    55,700   102,835    80,250   122,652   100,534   138,373
32800P            117,239   117,239   117,252   117,226       -         -         -         -     118,037   117,771   120,285   119,380       -         -     125,871   123,929   131,616   128,517   137,295   133,851   142,615   138,439   152,590   147,058   161,408   154,652

33000C                 50     6,290        50     6,650       -         -         -         -       1,100    16,053     5,700    34,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,239   117,239   117,239   117,239       -         -         -         -     117,984   117,758   120,218   119,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,865        50     6,184       -         -         -         -         900    14,630     5,200    32,585       -         -      16,800    57,083    36,300    78,922    38,950    87,846    51,200   100,069    75,000   120,325    96,700   136,378
33200P            117,239   117,239   117,239   117,239       -         -         -         -     117,904   117,744   120,138   119,407       -         -     125,724   124,022   131,723   128,783   137,162   134,024   142,562   138,692   152,684   147,430   161,634   155,131

33400C                 50     5,865        50     5,865       -         -         -         -         800    13,699     4,750    31,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,239   117,239   117,239   117,239       -         -         -         -     117,864   117,744   120,045   119,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,865        50     5,865       -         -         -         -         700    12,754     4,350    29,792       -         -      14,800    53,984    33,400    76,275    35,300    84,814    47,000    97,262    69,900   117,904    91,100   134,303
33600P            117,239   117,239   117,239   117,239       -         -         -         -     117,811   117,718   119,952   119,394       -         -     125,485   124,035   131,709   128,956   136,857   134,117   142,336   138,852   152,604   147,723   161,688   155,530

33800C                 50     5,865        50     5,865       -         -         -         -         600    11,783     3,950    28,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,239   117,239   117,239   117,239       -         -         -         -     117,758   117,705   119,833   119,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,865       -         -         -         -         -         -       3,600    27,105       -         -      13,000    50,939    30,750    73,668    31,900    81,741    43,050    94,403    65,100   115,444    85,650   132,135
34000P                -         -     117,239   117,239       -         -         -         -         -         -     119,726   119,340       -         -     125,139   123,995   131,603   129,076   136,391   134,117   141,950   138,918   152,378   147,922   161,595   155,849

34400C                -         -          50     5,865       -         -         -         -         -         -       2,950    24,538       -         -      11,400    47,999    28,200    71,022       -         -         -         -         -         -         -         -  
34400P                -         -     117,239   117,239       -         -         -         -         -         -     119,460   119,247       -         -     124,740   123,902   131,390   129,129       -         -         -         -         -         -         -         -  

34800C                -         -          50     5,865       -         -         -         -         -         -       2,450    22,290       -         -       9,950    45,100    25,900    68,455       -         -         -         -         -         -         -         -  
34800P                -         -     117,239   117,239       -         -         -         -         -         -     119,221   119,154       -         -     124,275   123,756   131,098   129,129       -         -         -         -         -         -         -         -  

35200C                -         -          50     5,865       -         -         -         -         -         -       2,000    20,096       -         -       8,650    42,294    23,750    65,901       -         -         -         -         -         -         -         -  
35200P                -         -     117,239   117,239       -         -         -         -         -         -     118,968   119,035       -         -     123,783   123,570   130,752   129,089       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PIC (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



PTE (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      34,965    34,965       -         -         -         -         -         -      35,270    35,534       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,748       -         -         -         -         -         -         300     2,875       -         -         -         -         -         -         -         -  

2700C                 -         -      34,965    34,965       -         -         -         -         -         -      35,354    35,640       -         -         -         -         -         -         -         -  
2700P                 -         -          50     1,748       -         -         -         -         -         -         400     3,448       -         -         -         -         -         -         -         -  

2800C                 -         -      34,965    34,965       -         -         -         -         -         -      35,465    35,767       -         -         -         -         -         -         -         -  
2800P                 -         -          50     1,748       -         -         -         -         -         -         550     4,154       -         -         -         -         -         -         -         -  

2900C                 -         -      34,965    34,965       -         -         -         -         -         -      35,568    35,880       -         -         -         -         -         -         -         -  
2900P                 -         -          50     1,748       -         -         -         -         -         -         700     4,846       -         -         -         -         -         -         -         -  

3000C                 -         -      34,965    34,965       -         -         -         -         -         -      35,710    36,025       -         -         -         -         -         -         -         -  
3000P                 -         -         100     2,360       -         -         -         -         -         -         950     5,738       -         -         -         -         -         -         -         -  

3100C                 -         -      34,965    34,965       -         -         -         -         -         -      35,834    36,152       -         -         -         -         -         -         -         -  
3100P                 -         -         150     3,013       -         -         -         -         -         -       1,200     6,604       -         -         -         -         -         -         -         -  

3200C                 -         -      34,965    34,965       -         -         -         -         -         -      35,955    36,275       -         -         -         -         -         -         -         -  
3200P                 -         -         200     3,716       -         -         -         -         -         -       1,500     7,537       -         -         -         -         -         -         -         -  

3300C                 -         -      34,965    34,965       -         -         -         -         -         -      36,066    36,391       -         -      37,616    38,337       -         -         -         -  
3300P                 -         -         250     4,491       -         -         -         -         -         -       1,850     8,527       -         -       3,750    12,399       -         -         -         -  

3400C                 -         -      34,965    34,973       -         -         -         -         -         -      36,170    36,511       -         -      37,866    38,566       -         -         -         -  
3400P                 -         -         300     5,359       -         -         -         -         -         -       2,350     9,673       -         -       4,500    13,589       -         -         -         -  

3500C                 -         -      34,963    34,973       -         -         -         -         -         -      36,230    36,602       -         -      38,071    38,769       -         -         -         -  
3500P                 -         -         350     6,336       -         -         -         -         -         -       2,850    10,786       -         -       5,300    14,773       -         -         -         -  

3600C                 -         -      34,925    34,963       -         -         -         -         -         -      36,243    36,678       -         -      38,232    38,950    40,228    41,182    42,085    43,210
3600P                 -         -         400     7,437       -         -         -         -         -         -       3,500    12,004       -         -       6,200    15,974     9,800    19,225    12,850    21,637

3700C              34,965    34,965    34,815    34,929    34,907    35,048       -         -      35,246    35,585    36,193    36,725    37,322    37,971    38,337    39,107    40,400    41,389    42,325    43,468
3700P                  50     7,809       450     8,676       500     8,557       -         -       1,950     9,670     4,200    13,225     6,000    15,381     7,250    17,203    11,050    20,358    14,300    22,729

3750C              34,965    34,965    34,795    34,927    34,861    35,038       -         -      35,163    35,573    36,142    36,737    37,314    38,011       -         -         -         -         -         -  
3750P                  50     8,587       500     9,369       550     9,227       -         -       2,200    10,318     4,550    13,828     6,450    15,973       -         -         -         -         -         -  

3800C              34,965    34,965    34,714    34,907    34,750    35,010       -         -      35,061    35,554    36,069    36,741    37,286    38,045    38,369    39,231    40,513    41,571    42,506    43,697
3800P                  50     9,415       550    10,092       700     9,984       -         -       2,450    10,959     4,950    14,454     7,000    16,597     8,400    18,425    12,450    21,490    15,800    23,797

3850C              34,965    34,965    34,617    34,883    34,647    34,985    34,731    35,233    34,925    35,525    35,969    36,735    37,240    38,069       -         -         -         -         -         -  
3850P                  50    10,287       600    10,843       800    10,718     1,800    11,042     2,750    11,642     5,400    15,099     7,500    17,192       -         -         -         -         -         -  

3900C              34,965    34,965    34,502    34,857    34,490    34,945    34,561    35,190    34,766    35,487    35,848    36,721    37,172    38,085    38,317    39,320    40,555    41,720    42,629    43,897
3900P                  50    11,198       650    11,624     1,350    11,567     2,400    11,763     3,250    12,472     6,250    15,900     8,400    17,903     9,700    19,649    13,950    22,603    17,450    24,855

3950C              34,965    34,965    34,231    34,787    34,274    34,888    34,363    35,139    34,565    35,436    35,689    36,694    37,084    38,092       -         -         -         -         -         -  
3950P                  50    12,140       750    12,442     1,500    12,303     2,600    12,432     3,550    13,133     6,550    16,461     9,050    18,516       -         -         -         -         -         -  

4000C              34,965    34,965    34,062    34,755    34,059    34,835    34,091    35,065    34,320    35,370    35,512    36,658    36,966    38,088    38,174    39,368    40,523    41,833    42,685    44,068
4000P                  50    13,104       850    13,277     1,650    13,059     2,900    13,120     3,950    13,857     7,150    17,130     9,550    19,086    11,050    20,842    15,500    23,691    19,150    25,885

4050C              34,965    34,965    33,791    34,698    33,739    34,750    33,785    34,980    34,061    35,299    35,302    36,609    36,825    38,075       -         -         -         -         -         -  
4050P                  50    14,084       950    14,131     1,850    13,830     3,150    13,820     4,300    14,546     7,600    17,743    10,100    19,665       -         -         -         -         -         -  

4100C              34,965    34,965    33,337    34,586    33,377    34,655    33,465    34,893    33,735    35,206    35,056    36,548    36,658    38,051    37,935    39,375    40,412    41,914    42,671    44,207
4100P                  50    15,074     1,100    14,995     2,050    14,618     3,450    14,530     4,650    15,237     8,200    18,395    10,750    20,259    12,500    22,016    17,200    24,760    21,000    26,895

4150C              34,965    34,965    32,839    34,469    32,933    34,537    33,058    34,779    33,373    35,101    34,780    36,476    36,464    38,016       -         -         -         -         -         -  
4150P                 100    16,050     1,200    15,881     2,300    15,412     3,800    15,245     5,050    15,956     8,600    18,996    11,450    20,855       -         -         -         -         -         -  

4200C              34,965    34,965    32,341    34,369    32,474    34,424    32,587    34,642    32,957    34,979    34,466    36,388    36,241    37,968    37,591    39,341    40,217    41,958    42,587    44,314
4200P                 150    17,026     1,350    16,771     2,550    16,216     4,200    15,963     5,550    16,711     9,300    19,660    12,050    21,430    14,100    23,173    18,950    25,800    22,433    27,876

4250C              33,522    34,903    31,654    34,211    31,857    34,254    32,050    34,484    32,485    34,835    34,115    36,287    35,993    37,912       -         -         -         -         -         -  
4250P                 200    18,004     1,600    17,641     2,850    17,021     4,550    16,700     6,000    17,445    10,050    20,321    12,750    22,014       -         -         -         -         -         -  

4300C              31,100    34,903    30,890    34,045    31,183    34,070    31,463    34,311    31,957    34,671    33,724    36,169    35,711    37,842    37,136    39,261    39,938    41,965    42,430    44,388
4300P                 250    18,980     1,800    18,532     3,200    17,822     5,050    17,413     6,500    18,195    10,700    20,958    13,500    22,598    15,850    24,303    20,850    26,814    23,841    28,830

4350C              28,600    34,901    29,948    33,817    30,417    33,859    30,806    34,114    31,384    34,494    33,300    36,039    35,399    37,758       -         -         -         -         -         -  
4350P                 300    19,957     2,000    19,429     3,600    18,614     5,550    18,133     7,100    18,967    11,250    21,581    14,350    23,180       -         -         -         -         -         -  

4400C              26,200    34,778    28,150    33,578    29,561    33,617    30,079    33,892    30,752    34,295    32,836    35,892    35,060    37,665    36,575    39,135    39,572    41,934    42,198    44,429
4400P                 350    20,935     2,300    20,295     4,050    19,396     6,100    18,844     7,700    19,733    12,150    22,232    15,150    23,752    17,650    25,397    22,377    27,797    25,243    29,753

4450C              23,750    34,714    26,050    33,299    28,600    33,360    29,282    33,643    30,061    34,071    32,337    35,731    34,686    37,556       -         -         -         -         -         -  
4450P                 400    21,913     2,650    21,147     4,500    20,184     6,700    19,547     8,450    20,512    12,950    22,864    15,850    24,315       -         -         -         -         -         -  

4500C              21,400    34,529    23,950    33,005    26,700    33,054    28,419    33,368    29,315    33,825    31,797    35,554    34,283    37,434    35,900    38,961    39,120    41,865    41,893    44,437
4500P                 500    22,870     3,050    21,979     5,050    20,939     7,400    20,392     9,100    21,273    13,850    23,490    16,800    24,878    19,650    26,457    23,828    28,746    26,641    30,643

4550C              19,000    34,401    22,000    32,619    24,850    32,714    27,250    33,055    28,515    33,555    31,220    35,360    33,849    37,299       -         -         -         -         -         -  
4550P                 700    23,788     3,500    22,794     5,700    21,663     8,100    21,237     9,950    22,039    14,650    24,107    17,900    25,429       -         -         -         -         -         -  

4600C              16,750    34,091    20,150    32,167    23,050    32,340    25,550    32,723    27,660    33,268    30,604    35,147    33,386    37,150    35,122    38,738    38,583    41,758    41,514    44,411
4600P                 800    24,745     4,150    23,531     6,400    22,367     8,900    22,076    10,650    22,793    15,600    24,716    18,700    25,976    21,740    27,477    25,262    29,661    27,993    31,505

4650C              14,500    33,779    18,300    31,693    21,300    31,929    23,900    32,362    26,250    32,948    29,955    34,917    32,893    36,992       -         -         -         -         -         -  
4650P               1,050    25,643     4,700    24,308     7,150    23,056     9,750    22,905    11,600    23,537    16,600    25,313    19,900    26,502       -         -         -         -         -         -  

4700C              12,400    33,284    16,550    31,151    19,650    31,467    22,350    31,963    24,700    32,602    29,269    34,671    32,370    36,817    34,243    38,468    37,962    41,611    41,062    44,352
4700P               1,400    26,501     5,400    25,026     8,150    23,651    10,700    23,716    12,450    24,276    17,600    25,901    21,000    27,021    23,302    28,452    26,670    30,539    29,321    32,333

4750C              10,350    32,724    14,850    30,559    18,050    30,969    20,800    31,543    23,200    32,229    28,551    34,408    31,821    36,626       -         -         -         -         -         -  
4750P               1,850    27,319     6,350    25,643     8,950    24,321    11,700    24,509    13,650    24,973    18,650    26,476    21,883    27,529       -         -         -         -         -         -  

4800C               8,450    31,982    12,800    30,071    15,950    30,560    19,050    31,125    21,450    31,862    27,761    34,134    31,155    36,440    33,263    38,151    37,262    41,426    40,541    44,259
4800P               2,450    28,077     7,300    26,262     9,950    24,916    12,750    25,280    14,750    25,662    19,850    27,025    22,668    28,029    24,823    29,387    28,048    31,380    30,616    33,128

4850C               6,750    31,003    11,350    29,303    14,500    29,956    17,750    30,620    20,050    31,434    26,750    33,829    30,538    36,218       -         -         -         -         -         -  
4850P               3,300    28,735     8,350    26,840    11,050    25,472    13,900    26,021    15,850    26,339    21,000    27,569    23,478    28,507       -         -         -         -         -         -  

4900C               5,150    29,893    10,050    28,451    13,150    29,303    16,450    30,092    18,850    30,969    25,550    33,509    29,901    35,983    32,204    37,785    36,491    41,204    39,951    44,134
4900P               4,300    29,334     9,500    27,379    12,250    26,201    15,050    26,748    17,000    26,996    22,250    28,090    24,259    28,979    26,324    30,269    29,391    32,178    31,872    33,888

4950C               3,950    29,314     8,850    27,540    12,000    28,588    15,200    29,535    17,500    30,492    24,300    33,174    29,249    35,733       -         -         -         -         -         -  
4950P               5,600    29,813    10,700    27,898    13,500    27,009    16,300    27,440    18,300    27,612    23,188    28,600    25,042    29,430       -         -         -         -         -         -  

5000C               2,950    28,716     7,850    26,654    10,850    27,847    14,100    28,946    16,350    29,983    23,150    32,823    28,572    35,471    31,056    37,373    35,645    40,944    39,294    43,976
5000P               7,150    30,881    12,250    28,277    14,900    27,751    17,700    28,078    19,650    28,202    24,059    29,084    25,807    29,871    27,767    31,110    30,681    32,940    33,082    34,617

5100C               1,650    27,239     6,000    25,410     8,850    26,259    12,000    27,698    14,350    28,904    20,900    32,074    26,550    34,908       -         -         -         -         -         -  
5100P              10,700    32,714    15,400    29,823    18,000    29,065    20,650    29,262    22,500    29,305    25,722    30,055    27,280    30,733       -         -         -         -         -         -  

5200C                 950    25,524     4,450    24,054     7,150    24,569    10,150    26,364    12,350    27,747    18,950    31,276    24,500    34,300    28,688    36,426    33,754    40,313    37,805    43,566
5200P              14,850    33,801    19,000    31,040    21,100    30,314    24,000    30,253    25,252    30,258    27,340    30,813    28,704    31,510    30,478    32,587    33,097    34,352    35,350    35,965

5300C                 500    23,708     3,450    22,506     5,800    22,832     8,600    24,978    10,750    26,546    17,000    30,417    22,550    33,649       -         -         -         -         -         -  
5300P              19,400    34,381    22,900    31,999    24,700    31,284    26,578    31,129    27,110    31,114    28,814    31,562    30,028    32,197       -         -         -         -         -         -  

5400C                 300    21,793     2,500    20,950     4,700    21,093     7,250    23,555     9,250    25,292    15,350    29,529    20,750    32,958    24,950    35,331    31,793    39,567    36,226    43,054
5400P              24,200    34,642    27,050    32,739    27,710    32,079    28,403    31,897    28,765    31,841    30,157    32,236    31,292    32,918    32,831    33,863    35,223    35,537    37,351    37,108

5500C                 200    19,842     2,000    19,292     3,800    19,383     6,100    22,119     8,000    24,030    13,800    28,602    19,100    32,237       -         -         -         -         -         -  
5500P              29,100    34,771    29,730    33,335    29,533    32,727    29,998    32,563    30,226    32,490    31,361    32,836    32,428    33,517       -         -         -         -         -         -  

5600C                 100    17,895     1,550    17,666     3,050    17,861     5,200    20,736     6,850    22,736    12,450    27,664    17,550    31,485    21,700    34,121    29,550    38,717    34,545    42,449
5600P              33,410    34,900    31,377    33,797    31,032    33,260    31,305    33,090    31,465    33,031    32,420    33,365    33,445    34,053    34,788    34,927    37,023    36,560    39,066    38,108

5700C                  50    15,941     1,150    16,067     2,500    16,458     4,350    19,327     5,950    21,496    11,150    26,686    16,250    30,734       -         -         -         -         -         -  
5700P              33,948    34,901    32,507    34,094    32,213    33,683    32,389    33,542    32,514    33,504    33,343    33,837    34,360    34,546       -         -         -         -         -         -  

5800C                  50    14,042       950    14,547     2,050    15,100     3,650    17,970     5,100    20,235    10,000    25,704    14,800    29,914    18,800    32,809    26,550    37,781    32,792    41,759
5800P              34,965    34,965    33,360    34,339    33,135    34,026    33,268    33,922    33,360    33,893    34,137    34,252    35,154    34,981    36,360    35,812    38,500    37,427    40,506    38,980

5900C                  50    12,265       750    13,097     1,700    13,808     3,100    16,703     4,450    19,065     9,050    24,753    13,750    29,150       -         -         -         -         -         -  
5900P              34,965    34,965    33,911    34,501    33,778    34,272    33,956    34,236    34,040    34,219    34,806    34,615    35,851    35,375       -         -         -         -         -         -  

6000C                  50    10,654       650    11,797     1,400    12,576     2,650    15,515     3,850    17,904     8,100    23,765    12,600    28,327    16,250    31,422    23,850    36,774    30,800    41,009
6000P              34,965    34,965    34,351    34,653    34,260    34,476    34,444    34,469    34,564    34,488    35,342    34,917    36,430    35,714    37,564    36,531    39,675    38,156    41,672    39,720

6100C                  50     9,231       550    10,592     1,200    11,457     2,250    14,367     3,300    16,754     7,400    22,869    11,600    27,519       -         -         -         -         -         -  
6100P              34,965    34,965    34,573    34,730    34,572    34,615    34,810    34,663    34,953    34,702    35,796    35,193    36,919    36,016       -         -         -         -         -         -  

6200C                  50     7,997       450     9,462     1,000    10,389     1,950    13,346     2,850    15,675     6,650    21,919    10,700    26,717    14,050    29,994    21,400    35,707    28,250    40,197
6200P              34,965    34,965    34,746    34,800    34,812    34,743    35,029    34,790    35,243    34,880    36,149    35,423    37,313    36,275    38,423    37,095    40,576    38,761    42,605    40,356

6300C                  50     6,941       400     8,504       -         -         -         -       2,500    14,699     6,000    21,003     9,700    25,837       -         -         -         -         -         -  
6300P              34,965    34,965    34,876    34,867       -         -         -         -      35,445    35,025    36,400    35,601    37,619    36,493       -         -         -         -         -         -  

6400C                  50     6,043       300     7,486       -         -         -         -       2,200    13,781     5,400    20,093     9,000    25,067    12,100    28,524    19,200    34,595    25,950    39,345
6400P              34,965    34,965    34,931    34,899       -         -         -         -      35,564    35,127    36,593    35,758    37,850    36,681    38,996    37,531    41,232    39,253    43,316    40,886

6500C                  50     5,284       250     6,651       -         -         -         -       1,950    12,932     4,850    19,197     8,200    24,220       -         -         -         -         -         -  
6500P              34,965    34,965    34,939    34,901       -         -         -         -      35,629    35,205    36,715    35,880    38,016    36,841       -         -         -         -         -         -  

6600C                  50     4,641       200     5,863       -         -         -         -       1,700    12,077     4,450    18,416       -         -      10,400    27,038    17,200    33,446    23,850    38,455
6600P              34,965    34,965    34,971    34,929       -         -         -         -      35,653    35,259    36,789    35,977       -         -      39,324    37,854    41,675    39,648    43,836    41,327

6700C                  50     4,097       150     5,101       -         -         -         -       1,500    11,305     3,950    17,517       -         -         -         -         -         -         -         -  
6700P              34,965    34,965    34,985    34,955       -         -         -         -      35,649    35,295    36,819    36,053       -         -         -         -         -         -         -         -  

6800C                  50     3,636       100     4,330       -         -         -         -       1,350    10,636     3,600    16,755       -         -       8,950    25,570    15,450    32,291    21,950    37,544
6800P              34,965    34,965    34,985    34,955       -         -         -         -      35,624    35,322    36,815    36,108       -         -      39,450    38,075    41,929    39,949    44,190    41,686

6900C                  50     3,243        50     3,465       -         -         -         -       1,300    10,201     3,500    16,288       -         -         -         -         -         -         -         -  
6900P              34,965    34,965    34,985    34,956       -         -         -         -      35,574    35,338    36,779    36,149       -         -         -         -         -         -         -         -  

7000C                  50     2,907        50     3,130       -         -         -         -         750     8,413     3,000    15,320       -         -       7,700    24,124    13,900    31,133    20,150    36,596
7000P              34,965    34,965    34,985    34,956       -         -         -         -      35,537    35,339    36,721    36,173       -         -      39,425    38,214    42,034    40,171    44,407    41,981

7100C                  50     2,618        50     2,840       -         -         -         -         600     7,614     2,400    14,120       -         -         -         -         -         -         -         -  
7100P              34,965    34,965    34,986    34,956       -         -         -         -      35,472    35,335    36,648    36,182       -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,590       -         -         -         -         550     7,172     2,200    13,492       -         -       6,600    22,692    12,450    29,950    18,550    35,646
7200P                 -         -      34,986    34,956       -         -         -         -      35,441    35,330    36,582    36,182       -         -      39,284    38,288    42,017    40,332    44,500    42,207

7300C                 -         -          50     2,371       -         -         -         -         450     6,523       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      34,986    34,957       -         -         -         -      35,383    35,316       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,179       -         -         -         -         350     5,833     1,700    12,008       -         -       5,600    21,250    11,250    28,825       -         -  
7400P                 -         -      34,965    34,965       -         -         -         -      35,315    35,295    36,380    36,153       -         -      39,051    38,304    41,908    40,429       -         -  

7500C                 -         -          50     2,010       -         -         -         -         300     5,373       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      34,965    34,965       -         -         -         -      35,275    35,278       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,862       -         -         -         -         250     4,902     1,350    10,747       -         -       4,850    19,965    10,100    27,670       -         -  
7600P                 -         -      34,965    34,965       -         -         -         -      35,271    35,275    36,190    36,100       -         -      38,793    38,274    41,720    40,481       -         -  

7700C                 -         -          50     1,748       -         -         -         -         200     4,410       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,965    34,965       -         -         -         -      35,230    35,255       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,748       -         -         -         -         150     3,882     1,050     9,537       -         -       4,150    18,673     9,100    26,554       -         -  
7800P                 -         -      34,965    34,965       -         -         -         -      35,186    35,231    35,993    36,027       -         -      38,491    38,210    41,480    40,490       -         -  

7900C                 -         -          50     1,748       -         -         -         -         100     3,283       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,965    34,965       -         -         -         -      35,138    35,202       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,748       -         -         -         -          50     2,532       850     8,554       -         -       3,550    17,436     8,200    25,460       -         -  
8000P                 -         -      34,965    34,965       -         -         -         -      35,137    35,199    35,840    35,955       -         -      38,176    38,117    41,202    40,465       -         -  

8100C                 -         -          50     1,748       -         -         -         -          50     2,437       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,965    34,965       -         -         -         -      35,085    35,162       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     1,748       -         -         -         -         -         -         700     7,708       -         -       3,050    16,280     7,400    24,397       -         -  
8200P                 -         -      34,965    34,965       -         -         -         -         -         -      35,713    35,884       -         -      37,871    38,007    40,898    40,410       -         -  

8400C                 -         -          50     1,748       -         -         -         -         -         -         550     6,830       -         -       2,550    15,060       -         -         -         -  
8400P                 -         -      34,965    34,965       -         -         -         -         -         -      35,577    35,800       -         -      37,531    37,865       -         -         -         -  

8600C                 -         -          50     1,748       -         -         -         -         -         -         400     5,887       -         -       2,200    14,047       -         -         -         -  
8600P                 -         -      34,965    34,965       -         -         -         -         -         -      35,431    35,697       -         -      37,259    37,733       -         -         -         -  

8800C                 -         -          50     1,748       -         -         -         -         -         -         350     5,401       -         -       1,900    13,095       -         -         -         -  
8800P                 -         -      34,965    34,965       -         -         -         -         -         -      35,378    35,647       -         -      37,009    37,597       -         -         -         -  

9000C                 -         -          50     1,748       -         -         -         -         -         -         250     4,613       -         -       1,600    12,100       -         -         -         -  
9000P                 -         -      34,965    34,965       -         -         -         -         -         -      35,270    35,549       -         -      36,745    37,439       -         -         -         -  

9200C                 -         -          50     1,748       -         -         -         -         -         -         200     4,096       -         -       1,400    11,310       -         -         -         -  
9200P                 -         -      34,965    34,965       -         -         -         -         -         -      35,213    35,487       -         -      36,553    37,310       -         -         -         -  

9400C                 -         -          50     1,748       -         -         -         -         -         -         150     3,551       -         -       1,200    10,495       -         -         -         -  
9400P                 -         -      34,965    34,965       -         -         -         -         -         -      35,154    35,416       -         -      36,356    37,166       -         -         -         -  

9600C                 -         -          50     1,748       -         -         -         -         -         -         100     2,948       -         -       1,000     9,639       -         -         -         -  
9600P                 -         -      34,965    34,965       -         -         -         -         -         -      35,093    35,334       -         -      36,152    37,007       -         -         -         -  

9800C                 -         -          50     1,748       -         -         -         -         -         -          50     2,206       -         -         900     9,083       -         -         -         -  
9800P                 -         -      34,965    34,965       -         -         -         -         -         -      35,093    35,326       -         -      36,043    36,906       -         -         -         -  

10000C                -         -          50     1,748       -         -         -         -         -         -          50     2,114       -         -         750     8,332       -         -         -         -  
10000P                -         -      34,965    34,965       -         -         -         -         -         -      35,093    35,319       -         -      35,879    36,755       -         -         -         -  



Back to Top



SAN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



SHK (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430



Back to Top



SHL (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



SIR (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608



Back to Top



SIU (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



SMC (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920



Back to Top



SNO (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



SWA (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



TCH (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



TRF (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489



Back to Top



TRP (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



TWN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368



Back to Top



TWP (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



TWR (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



UCN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



UIN (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: USD

Strike\Date              2605                2606                2609              
                      L         S         L         S         L         S  
F                     356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607              
                      L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



WHL (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



WXB (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



YZC (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



ZAO (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 05/05/2026; Last Update Time: 15:07) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top