Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



BEA (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236       236       236



Back to Top



BIU (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CCC (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526



Back to Top



CCE (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



CDA (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CHT (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



COL (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CPI (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C              14,483    14,483       -         -         -         -      14,483    14,483    14,497    14,576    14,599    14,896    14,856    15,401       -         -         -         -         -         -  
6.25P                  10       724       -         -         -         -          10       724        10       724        90     1,541       300     2,884       -         -         -         -         -         -  

6.30C              14,483    14,483       -         -         -         -      14,483    14,483    14,510    14,622    14,661    15,010    15,014    15,594       -         -         -         -         -         -  
6.30P                  10       724       -         -         -         -          10       724        20       724       140     1,957       440     3,505       -         -         -         -         -         -  

6.35C              14,483    14,483       -         -         -         -      14,483    14,483    14,523    14,663    14,756    15,151    15,212    15,801       -         -         -         -         -         -  
6.35P                  10       724       -         -         -         -          10       724        30       919       220     2,477       630     4,200       -         -         -         -         -         -  

6.40C              14,483    14,483       -         -         -         -      14,497    14,532    14,548    14,725    14,880    15,304    15,450    16,015       -         -         -         -         -         -  
6.40P                  10       724       -         -         -         -          10       724        50     1,223       330     3,065       880     4,960       -         -         -         -         -         -  

6.45C              14,483    14,483    14,483    14,483    14,483    14,483    14,508    14,558    14,610    14,832    15,055    15,482    15,728    16,233    17,123    17,324    17,814    17,988    18,392    18,576
6.45P                  10       724        10       724        10       724        20       724       100     1,718       500     3,775     1,210     5,790     4,170     8,909     5,740    10,368     6,910    11,348

6.50C              14,483    14,483    14,483    14,483    14,495    14,520    14,520    14,580    14,691    14,942    15,275    15,670    16,033    16,446    17,329    17,456    17,993    18,102    18,572    18,691
6.50P                  10       724        10       724        10       724        30       788       170     2,263       740     4,577     1,640     6,684     5,060     9,714     6,800    11,144     8,060    12,093

6.55C              14,483    14,483    14,483    14,483    14,497    14,523    14,543    14,616    14,809    15,070    15,523    15,853    16,343    16,640    17,477    17,552    18,105    18,179    18,683    18,770
6.55P                  10       724        10       724        10       724        50     1,078       280     2,922     1,060     5,450     2,190     7,628     6,090    10,518     8,000    11,907     9,246    12,822

6.60C              14,483    14,483    14,494    14,499    14,508    14,543    14,586    14,665    14,967    15,209    15,792    16,027    16,625    16,804    17,549    17,603    18,135    18,211    18,715    18,806
6.60P                  10       724        10       724        20       726        90     1,501       450     3,704     1,500     6,407     2,880     8,606     7,270    11,314     9,211    12,650    10,251    13,530

6.65C              14,483    14,483    14,494    14,500    14,530    14,572    14,641    14,720    15,160    15,348    16,039    16,172    16,839    16,922    17,526    17,607    18,070    18,195    18,658    18,794
6.65P                  10       724        10       724        40     1,077       150     2,014       700     4,597     2,070     7,416     3,740     9,603     8,610    12,089    10,252    13,369    11,265    14,208

6.70C              14,483    14,483    14,503    14,510    14,568    14,611    14,719    14,781    15,366    15,475    16,222    16,272    16,933    16,981    17,397    17,557    17,899    18,125    18,501    18,733
6.70P                  10       724        20       841        80     1,573       250     2,673     1,070     5,613     2,810     8,466     4,780    10,594     9,703    12,835    11,294    14,051    12,271    14,852

6.75C              14,483    14,483    14,518    14,519    14,618    14,648    14,810    14,841    15,534    15,567    16,277    16,309    16,864    16,966    17,147    17,446    17,613    17,998    18,240    18,618
6.75P                  10       888        40     1,318       140     2,173       410     3,485     1,590     6,717     3,740     9,528     6,020    11,563    10,784    13,544    12,323    14,692    13,250    15,454

6.80C              14,483    14,483    14,534    14,528    14,681    14,685    14,886    14,882    15,586    15,599    16,146    16,267    16,590    16,867    16,772    17,274    17,212    17,812    17,872    18,449
6.80P                  10     1,303        70     1,956       260     3,011       650     4,443     2,290     7,876     4,890    10,577     7,490    12,488    11,851    14,208    13,311    15,287    14,189    16,013

6.85C              14,483    14,483    14,546    14,530    14,719    14,703    14,892    14,885    15,433    15,545    15,775    16,126    16,085    16,671    16,269    17,035    16,696    17,567    17,397    18,226
6.85P                  10     1,965       130     2,844       470     4,061     1,030     5,578     3,230     9,066     6,290    11,590     9,190    13,354    12,877    14,820    14,246    15,829    15,071    16,522

6.90C              14,483    14,483    14,510    14,511    14,636    14,668    14,713    14,817    14,983    15,377    15,130    15,876    15,338    16,374    15,643    16,732    16,070    17,262    16,820    17,947
6.90P                  10     3,009       250     4,000       810     5,305     1,590     6,842     4,440    10,241     7,960    12,539    11,150    14,143    13,839    15,373    15,108    16,315    15,880    16,978

6.95C              14,482    14,482    14,296    14,435    14,260    14,536    14,203    14,635    14,177    15,075    14,208    15,505    14,367    15,970    14,902    16,362    15,377    16,897    16,182    17,614
6.95P                  10     4,531       480     5,385     1,360     6,735     2,390     8,196     5,960    11,359     9,920    13,402    12,650    14,841    14,720    15,864    15,888    16,731    16,609    17,368

7.00C              14,309    14,449    13,635    14,252    13,358    14,249    13,201    14,293    13,011    14,620    13,036    15,011    13,202    15,462    14,109    15,933    14,636    16,489    15,495    17,240
7.00P                  60     6,421       880     6,919     2,200     8,281     3,500     9,583     7,820    12,384    11,840    14,161    13,897    15,439    15,499    16,276    16,538    17,078    17,216    17,695

7.05C              11,800    14,305    11,550    13,850    11,410    13,734    11,400    13,740    11,440    14,007    11,751    14,394    12,011    14,861    13,280    15,459    13,867    16,046    14,778    16,833
7.05P                 230     8,328     1,600     8,492     3,430     9,851     5,010    10,932    10,030    13,284    13,220    14,784    14,966    15,909    16,139    16,615    17,066    17,365    17,711    17,968

7.10C               7,340    13,801     7,740    13,105     8,140    12,927     8,370    12,938     9,390    13,234    10,060    13,691    10,530    14,201    12,431    14,950    13,084    15,571    14,047    16,397
7.10P                 770    10,106     2,790     9,961     5,160    11,331     6,980    12,157    12,154    14,000    14,332    15,276    15,777    16,268    16,648    16,891    17,481    17,595    18,101    18,186

7.15C               3,710    12,491     4,600    11,864     5,450    11,789     6,220    11,864     7,680    12,374     8,440    12,924     9,090    13,496    11,584    14,414    12,302    15,075    13,310    15,940
7.15P               2,140    11,555     4,650    11,786     7,470    12,604     9,830    13,123    13,455    14,546    15,169    15,648    16,353    16,533    17,035    17,105    17,792    17,775    18,397    18,357

7.20C               1,600    11,028     2,670    10,054     3,700    10,368     4,540    10,650     6,270    11,463     7,070    12,114     7,850    12,768    10,754    13,858    11,531    14,562    12,579    15,465
7.20P               5,030    12,998     7,720    13,081    10,720    13,494    12,323    13,828    14,394    14,942    15,749    15,913    16,727    16,714    17,316    17,267    18,014    17,908    18,609    18,488

7.25C                 580     9,441     1,450     8,517     2,440     8,852     3,260     9,369     5,110    10,532     5,900    11,283     6,780    12,028     9,949    13,290    10,783    14,038    11,863    14,979
7.25P               9,010    13,976    11,500    13,865    13,073    14,078    13,611    14,308    15,018    15,216    16,112    16,090    16,937    16,825    17,504    17,381    18,158    18,001    18,747    18,580

7.30C                 180     7,615       740     6,937     1,580     7,362     2,320     8,099     4,170     9,611     4,920    10,449     5,850    11,286     9,177    12,714    10,061    13,508    11,172    14,487
7.30P              13,610    14,346    13,768    14,276    14,099    14,419    14,386    14,606    15,390    15,392    16,299    16,191    17,021    16,883    17,613    17,456    18,235    18,060    18,824    18,638

7.35C                  50     5,732       360     5,377     1,000     5,975     1,630     6,888     3,410     8,724     4,090     9,623     5,060    10,558     8,444    12,138     9,369    12,976    10,499    13,988
7.35P              14,386    14,454    14,394    14,455    14,574    14,599    14,776    14,773    15,579    15,493    16,355    16,232    17,012    16,892    17,658    17,496    18,258    18,088    18,851    18,667

7.40C                  10     3,944       170     3,963       630     4,761     1,140     5,780     2,780     7,873     3,400     8,823     4,380     9,852     7,759    11,568     8,716    12,450     9,859    13,494
7.40P              14,485    14,481    14,543    14,516    14,724    14,672    14,917    14,848    15,643    15,538    16,316    16,228    16,937    16,867    17,650    17,505    18,236    18,089    18,834    18,673

7.45C                  10     2,636        80     2,787       390     3,724       790     4,788     2,280     7,083     2,830     8,059     3,800     9,173     7,020    11,008     8,099    11,928     9,251    13,002
7.45P              14,483    14,483    14,543    14,527    14,727    14,687    14,923    14,865    15,627    15,542    16,219    16,190    16,821    16,815    17,602    17,490    18,181    18,069    18,782    18,657

7.50C                  10     1,767        30     1,822       240     2,872       540     3,915     1,880     6,358     2,350     7,330     3,300     8,522     6,320    10,455     7,518    11,415     8,672    12,515
7.50P              14,483    14,483    14,515    14,518    14,677    14,671    14,866    14,846    15,564    15,518    16,086    16,124    16,679    16,743    17,522    17,454    18,095    18,030    18,703    18,622

7.55C                  10     1,214        10     1,105       150     2,202       380     3,203     1,550     5,689     1,950     6,647     2,870     7,905     5,710     9,924     6,950    10,916     8,128    12,039
7.55P              14,483    14,483    14,495    14,504    14,624    14,643    14,796    14,812    15,477    15,474    15,934    16,042    16,523    16,656    17,420    17,403    17,992    17,977    18,604    18,573

7.60C                  10       860        10       798        90     1,653       260     2,582     1,280     5,080     1,630     6,020     2,500     7,322     5,150     9,403     6,360    10,427     7,618    11,572
7.60P              14,483    14,483    14,495    14,503    14,578    14,612    14,723    14,768    15,380    15,420    15,783    15,950    16,362    16,562    17,301    17,336    17,872    17,911    18,488    18,510

7.65C                  10       724        10       724        50     1,198       180     2,077     1,070     4,543     1,360     5,438     2,180     6,775     4,660     8,905     5,830     9,953     7,135    11,114
7.65P              14,483    14,483    14,483    14,483    14,540    14,579    14,663    14,724    15,284    15,361    15,634    15,853    16,204    16,460    17,172    17,262    17,743    17,836    18,361    18,439

7.70C                  10       724        10       724        30       884       120     1,639       890     4,048     1,130     4,894     1,910     6,266     4,220     8,428     5,350     9,497     6,670    10,670
7.70P              14,483    14,483    14,483    14,483    14,519    14,556    14,612    14,680    15,189    15,297    15,490    15,751    16,054    16,356    17,039    17,179    17,606    17,752    18,226    18,359

7.75C                  10       724        10       724        20       724        90     1,345       750     3,617       950     4,412     1,680     5,798     3,820     7,968     4,920     9,059     6,190    10,242
7.75P              14,483    14,483    14,483    14,483    14,507    14,539    14,583    14,651    15,106    15,235    15,365    15,654    15,913    16,253    16,901    17,089    17,468    17,665    18,086    18,272

7.80C                  10       724        10       724        10       724        60     1,053       630     3,223       790     3,956     1,480     5,361     3,470     7,533     4,530     8,638     5,760     9,831
7.80P              14,483    14,483    14,483    14,483    14,497    14,520    14,552    14,616    15,027    15,173    15,245    15,555    15,781    16,152    16,765    16,998    17,329    17,573    17,947    18,182

7.85C                  10       724        10       724        10       724        40       820       530     2,872       660     3,547     1,300     4,948     3,150     7,115     4,170     8,231     5,350     9,427
7.85P              14,483    14,483    14,483    14,483    14,495    14,519    14,531    14,588    14,958    15,114    15,140    15,462    15,656    16,050    16,630    16,904    17,190    17,477    17,803    18,086

7.90C                  10       724        10       724        10       724        30       724       450     2,564       560     3,194     1,150     4,573     2,870     6,724     3,850     7,847     4,990     9,046
7.90P              14,483    14,483    14,483    14,483    14,495    14,516    14,519    14,570    14,897    15,059    15,055    15,378    15,546    15,954    16,501    16,809    17,055    17,381    17,665    17,992

7.95C                  10       724        10       724        10       724        20       724       390     2,307       470     2,860     1,020     4,229     2,610     6,345     3,560     7,479     4,650     8,674
7.95P              14,483    14,483    14,483    14,483    14,483    14,483    14,507    14,551    14,849    15,013    14,974    15,296    15,445    15,862    16,374    16,714    16,925    17,286    17,525    17,893

8.00C                  10       724        10       724        10       724        10       724       330     2,054       400     2,573       910     3,916     2,380     5,990     3,290     7,124       -         -  
8.00P              14,483    14,483    14,483    14,483    14,483    14,483    14,507    14,547    14,801    14,963    14,909    15,224    15,357    15,777    16,253    16,619    16,796    17,188       -         -  

8.05C                  10       724        10       724        10       724        10       724       290     1,858       340     2,311       810     3,621     2,180     5,661     3,050     6,792       -         -  
8.05P              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,526    14,765    14,925    14,852    15,156    15,273    15,694    16,143    16,529    16,675    17,094       -         -  

8.10C                  10       724        10       724       -         -          10       724       250     1,665       290     2,077       730     3,364     1,990     5,341     2,830     6,473       -         -  
8.10P              14,483    14,483    14,483    14,483       -         -      14,495    14,523    14,731    14,885    14,802    15,094    15,204    15,620    16,033    16,437    16,559    17,000       -         -  



Back to Top



DHH (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



GLI (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



GLX (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250530              250606              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,944    65,949    66,667       -         -      69,516    71,077    72,253    74,235       -         -         -         -  
3900P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       250     4,160       -         -       4,950    14,489     9,250    19,681       -         -         -         -  

4000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,956    66,065    66,872       -         -      69,798    71,370    72,604    74,586       -         -         -         -  
4000P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       350     4,914       -         -       5,450    15,381     9,950    20,622       -         -         -         -  

4100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,761    66,099    66,176    67,058       -         -      70,072    71,653    72,962    74,938       -         -         -         -  
4100P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       450     5,617       -         -       5,950    16,268    10,700    21,583       -         -         -         -  

4200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,761    66,116    66,287    67,232       -         -      70,358    71,942    73,322    75,292       -         -         -         -  
4200P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       550     6,296       -         -       6,500    17,187    11,500    22,560       -         -         -         -  

4300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,821    66,236    66,394    67,397       -         -      70,633    72,221    73,672    75,635       -         -         -         -  
4300P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,390       650     6,959       -         -       7,050    18,101    12,300    23,531       -         -         -         -  

4400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,880    66,344    66,547    67,607       -         -      70,931    72,516    74,025    75,978       -         -         -         -  
4400P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,954       800     7,781       -         -       7,700    19,074    13,150    24,517       -         -         -         -  

4500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,804       -         -      65,936    66,445    66,696    67,804       -         -      71,202    72,789    74,374    76,319       -         -         -         -  
4500P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,496       950     8,579       -         -       8,300    20,009    14,050    25,516       -         -         -         -  

4600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,695    65,809       -         -      65,991    66,539    66,884    68,032       -         -      71,491    73,074    74,712    76,650    77,731    79,871       -         -  
4600P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     5,032     1,150     9,496       -         -       9,000    20,999    14,950    26,508    20,900    30,753       -         -  

4700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,695    65,816       -         -      66,046    66,631    67,065    68,244       -         -      71,766    73,346    75,046    76,977    78,109    80,240       -         -  
4700P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     5,570     1,350    10,388       -         -       9,700    21,980    15,900    27,512    22,050    31,759       -         -  

4750C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,747    65,897       -         -      66,148    66,775    67,276    68,479       -         -      72,040    73,619    75,375    77,299    78,472    80,598       -         -  
4800P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282        50     3,282       -         -         450     6,348     1,600    11,372       -         -      10,450    22,981    16,900    28,524    23,067    32,759       -         -  

4850C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,748    65,905       -         -      66,291    66,953    67,478    68,698       -         -      72,301    73,878    75,688    77,612    78,827    80,950       -         -  
4900P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       100     3,537       -         -         600     7,297     1,850    12,335       -         -      11,200    23,974    17,900    29,529    24,098    33,762       -         -  

4950C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     3,294       -         -         -         -          50     3,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,679    65,715    65,795    65,971       -         -      66,385    67,074    67,704    68,932       -         -      72,556    74,136    75,996    77,918    79,169    81,292       -         -  
5000P                 -         -         -         -         -         -          50     3,487       -         -         -         -          50     3,642       150     4,238       -         -         700     8,021     2,150    13,374       -         -      12,000    24,986    18,950    30,543    25,127    34,760       -         -  

5100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,679    65,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     3,911       -         -         -         -          50     4,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,719    65,878    66,081       -         -      66,672    67,397    68,202    69,419       -         -      73,043    74,636    76,565    78,503    79,819    81,955       -         -  
5200P                 -         -         -         -         -         -          50     4,390       -         -         -         -          50     4,572       250     5,617       -         -       1,050     9,921     2,900    15,624       -         -      13,750    27,050    21,100    32,565    27,259    36,763       -         -  

5300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,682    65,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     4,931       -         -         -         -          50     5,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,708    65,756    65,981    66,203       -         -      66,986    67,723    68,698    69,888    71,538    72,917    73,471    75,101    77,086    79,059    80,411    82,582       -         -  
5400P                 -         -         -         -         -         -          50     5,543       -         -         -         -          50     5,757       400     7,237       -         -       1,500    11,983     3,800    17,974    11,500    25,541    15,600    29,123    23,450    34,605    29,435    38,757       -         -  

5500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,727    65,780    66,038    66,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     6,233       -         -         -         -         100     6,969       500     8,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,728    65,784    66,087    66,325       -         -      67,317    68,052    69,175    70,341    71,851    73,290    73,837    75,528    77,540    79,575    80,937    83,171       -         -  
5600P                 -         -         -         -         -         -          50     7,010       -         -         -         -         150     8,078       600     9,059       -         -       2,100    14,261     4,900    20,447    13,200    27,664    17,600    31,217    25,900    36,638    31,650    40,740       -         -  

5700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,740    65,803    66,146    66,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     7,881       -         -         -         -         200     9,179       750    10,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635       -         -         -         -      65,635    65,635    65,627    65,646       -         -      65,745    65,825    66,192    66,452    66,888    67,384    67,625    68,360    69,590    70,753    72,091    73,628    74,126    75,915    77,915    80,048    81,394    83,722       -         -  
5800P                  50     7,902       -         -         -         -          50     8,855        50     9,079       -         -         300    10,472       900    11,144     1,950    13,643     2,850    16,688     6,200    22,999    15,100    29,831    19,750    33,324    28,207    38,663    33,921    42,712       -         -  

5900C              65,635    65,635       -         -         -         -      65,635    65,635    65,626    65,646       -         -      65,740    65,835    66,234    66,513    66,965    67,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     8,962       -         -         -         -          50     9,937        50    10,181       -         -         350    11,616     1,100    12,275     2,250    14,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635       -         -         -         -      65,635    65,635    65,623    65,646       -         -      65,719    65,844    66,259    66,570    67,033    67,577    67,876    68,647    69,907    71,117    72,234    73,918    74,325    76,258    78,207    80,478    81,771    84,228       -         -  
6000P                  50    10,142       -         -         -         -          50    11,136        50    11,396       -         -         450    12,922     1,350    13,468     2,650    16,046     3,850    19,343     7,750    25,631    17,150    32,014    22,100    35,447    30,467    40,680    36,223    44,669       -         -  

6100C              65,635    65,635       -         -         -         -      65,635    65,635    65,575    65,636       -         -      65,682    65,848    66,257    66,613    67,070    67,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    11,447       -         -         -         -          50    12,454        50    12,730       -         -         550    14,252     1,600    14,672     3,050    17,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635       -         -         -         -      65,635    65,635    65,566    65,635       -         -      65,608    65,842    66,228    66,647    67,077    67,726    68,001    68,878    70,080    71,419    72,266    74,155    74,417    76,548    78,407    80,862    82,061    84,691       -         -  
6200P                  50    12,875       -         -         -         -          50    13,890       100    14,453       -         -         700    15,682     1,900    15,926     3,500    18,586     5,050    22,084     9,550    28,305    19,350    34,204    24,550    37,559    32,811    42,690    38,571    46,607       -         -  

6300C              65,635    65,635       -         -         -         -      65,635    65,635    65,491    65,619    65,529    65,694    65,483    65,824    66,158    66,670    67,042    67,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    14,423       -         -         -         -          50    15,441       150    16,116       350    15,971       900    17,171     2,250    17,220     4,050    19,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635       -         -         -         -      65,443    65,600    65,397    65,600    65,426    65,675    65,324    65,795    66,038    66,675    66,965    67,823    67,949    69,033    70,068    71,641    72,171    74,335    74,393    76,784    78,501    81,195    82,255    85,108       -         -  
6400P                  50    16,085       -         -         -         -          50    17,101       250    17,873       450    17,549     1,100    18,671     2,650    18,545     4,600    21,334     6,450    24,880    11,600    30,986    21,750    36,406    27,200    39,669    35,165    44,677    40,925    48,523       -         -  

6500C              65,635    65,635       -         -         -         -      65,414    65,599    65,201    65,559    65,297    65,650    65,092    65,747    65,860    66,663    66,828    67,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    17,844       -         -         -         -          50    18,858       300    19,558       550    19,158     1,350    20,217     3,100    19,898     5,250    22,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635       -         -         -         -      65,378    65,598    64,966    65,511    65,034    65,594    64,813    65,687    65,598    66,626    66,629    67,840    67,658    69,108    69,839    71,776    71,931    74,450    74,236    76,961    78,481    81,474    82,348    85,475       -         -  
6600P                  50    19,685       -         -         -         -          50    20,694       400    21,325       750    20,854     1,600    21,784     3,650    21,277     5,950    24,208     8,200    27,794    13,900    33,656    24,300    38,600    30,000    41,765    37,588    46,647    43,314    50,416       -         -  

6700C              65,635    65,635    65,635    65,635       -         -      65,095    65,557    64,684    65,458    64,772    65,542    64,403    65,594    65,275    66,567    66,352    67,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    21,588        50    21,615       -         -         100    22,628       500    23,112       950    22,552     1,950    23,386     4,200    22,664     6,750    25,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    65,635    65,635    65,635    65,635    64,997    65,554    64,256    65,376    64,341    65,449    63,885    65,471    64,848    66,478    65,999    67,759    67,082    69,076    69,358    71,813    71,530    74,498    73,934    77,074    78,337    81,697    82,330    85,791       -         -  
6800P                  50    23,534        50    23,558        50    23,571       150    24,554       650    24,932     1,200    24,273     2,350    25,004     4,850    24,067     7,600    27,186    10,200    30,708    16,550    36,318    27,050    40,785    32,848    43,843    40,034    48,590    45,729    52,282       -         -  

6900C              65,635    65,635    65,635    65,635    65,635    65,635    64,606    65,510    63,752    65,287    63,776    65,326    63,248    65,320    64,306    66,355    65,567    67,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    25,508        50    25,529        50    25,534       200    26,489       850    26,762     1,500    26,005     2,900    26,621     5,600    25,476     8,500    28,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,635    65,635    65,635    65,635    65,635    65,635    64,133    65,462    62,972    65,136    63,064    65,171    62,479    65,136    63,664    66,199    65,038    67,564    66,172    68,924    68,610    71,744    70,948    74,472    73,473    77,121    78,059    81,861    82,195    86,053       -         -  
7000P                  50    27,493        50    27,515        50    27,516       250    28,436     1,050    28,604     1,850    27,742     3,400    28,249     6,550    26,869     9,800    30,317    12,550    33,634    19,450    38,923    30,000    42,952    35,401    45,898    42,528    50,505    48,152    54,119       -         -  

7100C              65,635    65,635    65,635    65,635    65,635    65,635    63,314    65,370    62,076    64,974    62,190    64,981    61,529    64,902    62,914    66,010    64,405    67,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    29,486        50    29,507        50    29,507       350    30,379     1,350    30,434     2,250    29,482     4,050    29,861     7,500    28,297    10,900    31,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              65,635    65,635    65,635    65,635    65,635    65,635    62,349    65,273    60,874    64,745    61,138    64,752    60,393    64,615    62,012    65,772    63,680    67,231    64,907    68,643    67,579    71,563    70,174    74,365    72,838    77,093    77,636    81,962    81,933    86,259       -         -  
7200P                  50    31,481        50    31,501        50    31,501       450    32,326     1,700    32,253     2,750    31,205     4,700    31,481     8,450    29,934    12,100    33,331    15,200    36,519    22,650    41,466    33,150    45,092    38,018    47,921    45,031    52,388    50,579    55,925       -         -  

7300C              64,100    65,635    64,050    65,635    63,349    65,572    60,985    65,128    59,433    64,473    59,796    64,442    59,097    64,286    60,993    65,495    62,846    67,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    33,476        50    33,496        50    33,496       600    34,258     2,100    34,063     3,350    32,906     5,350    33,113     9,550    31,606    13,400    34,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              59,100    65,635    59,050    65,635    59,100    65,571    57,350    64,931    57,674    64,125    58,261    64,088    57,577    63,883    59,835    65,171    61,912    66,754    63,264    68,217    66,261    71,264    69,193    74,175    72,023    76,991    77,061    81,998    81,536    86,407       -         -  
7400P                  50    35,471        50    35,491        50    35,491       800    36,170     2,450    35,898     4,000    34,597     6,150    34,713    10,700    33,263    14,650    36,303    18,250    39,354    26,200    43,935    36,290    47,197    40,663    49,908    47,551    54,236    53,012    57,696       -         -  

7500C              54,100    65,635    54,050    65,635    54,150    65,509    52,600    64,681    53,800    63,729    56,481    63,667    55,886    63,434    58,541    64,797    60,859    66,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    37,466        50    37,486       100    37,466     1,050    38,065     3,000    37,662     4,650    36,293     7,000    36,306    11,800    34,887    16,100    37,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              49,100    65,635    49,050    65,635    49,200    65,443    47,950    64,333    49,500    63,222    53,150    63,175    53,800    62,905    57,110    64,373    59,699    66,106    61,269    67,654    64,661    70,839    67,992    73,894    71,012    76,807    76,323    81,966    80,997    86,495       -         -  
7600P                  50    39,461        50    39,481       150    39,441     1,350    39,939     3,700    39,371     5,450    37,943     8,050    37,838    13,150    36,547    17,550    39,238    22,100    42,125    29,950    46,309    39,070    49,260    43,334    51,854    50,077    56,043    55,437    59,432       -         -  

7700C              44,100    65,635    44,050    65,635    44,250    65,380    43,350    63,925    45,300    62,631    49,150    62,587    50,000    62,306    55,542    63,887    58,442    65,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    41,456        50    41,476       200    41,416     1,700    41,795     4,450    41,063     6,350    39,559     9,200    39,340    14,550    38,186    19,100    40,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              39,100    65,635    39,100    65,569    39,400    65,188    38,900    63,367    41,250    61,922    45,300    61,902    46,350    61,624    53,855    63,357    57,082    65,293    58,909    66,937    62,807    70,303    66,562    73,519    69,799    76,540    75,414    81,862    80,308    86,519       -         -  
7800P                  50    43,451        50    43,471       350    43,351     2,250    43,570     5,400    42,677     7,500    41,085    10,500    40,791    16,000    39,810    20,700    42,105    25,700    44,738    33,950    48,590    41,902    51,270    46,037    53,750    52,601    57,807    57,852    61,126       -         -  

7900C              34,150    65,569    34,150    65,502    34,600    64,931    34,550    62,700    37,350    61,093    41,550    61,137    42,800    60,870    51,350    62,764    55,624    64,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    45,446       100    45,446       550    45,266     2,900    45,306     6,450    44,250     8,700    42,591    11,950    42,187    17,700    41,422    22,500    43,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              29,200    65,502    29,200    65,436    29,900    64,547    30,400    61,830    33,600    60,142    37,950    60,270    39,400    60,026    48,150    62,113    54,076    64,294    56,220    66,059    60,703    69,645    64,897    73,046    68,375    76,185    74,325    81,684    79,459    86,479       -         -  
8000P                 100    47,421       200    47,401       850    47,141     3,700    46,982     7,650    45,766    10,150    44,003    13,500    43,549    19,400    43,005    24,450    44,884    29,700    47,244    38,350    50,762    44,750    53,223    48,739    55,594    55,112    59,524    60,245    62,779       -         -  

8100C              24,300    65,369    24,400    65,170    25,350    63,971    25,750    61,343    29,150    59,488    33,500    59,661    35,350    59,300    44,750    61,449    51,600    63,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 200    49,376       350    49,336     1,300    48,957     4,700    48,578     9,000    47,221    11,750    45,354    15,250    44,835    21,400    44,547    26,550    46,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              19,150    65,569    19,700    64,772    21,000    63,141    22,200    59,877    25,850    58,180    30,350    58,508    32,350    58,238    41,800    60,677    48,800    63,165    53,257    65,022    58,384    68,867    62,991    72,470    66,732    75,738    73,051    81,430    78,446    86,368       -         -  
8200P                 450    51,271       650    51,211     1,950    50,692     5,900    50,094    10,600    48,578    13,550    46,628    17,200    46,044    23,450    46,049    28,600    47,532    34,150    49,618    42,762    52,814    47,599    55,113    51,432    57,378    57,600    61,191    62,609    64,386       -         -  

8300C              14,800    64,704    15,200    64,108    16,900    61,993    18,800    58,251    23,000    56,612    27,350    57,249    29,550    57,075    39,050    59,836    45,900    62,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 850    53,106     1,150    53,007     2,850    52,328     7,450    51,471    12,350    49,875    15,600    47,804    19,350    47,176    25,750    47,488    31,000    48,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              10,550    63,707    10,900    63,177    13,150    60,405    15,750    56,306    20,150    54,994    24,550    55,874    27,000    55,814    36,150    58,964    43,100    61,802    48,200    63,830    55,891    67,973    60,851    71,788    64,870    75,196    71,588    81,095    77,262    86,189       -         -  
8400P               1,600    54,802     2,000    54,663     4,100    53,825     9,250    52,747    14,550    50,992    17,850    48,900    21,650    48,249    28,050    48,892    33,400    49,994    39,000    51,840    46,073    54,741    50,434    56,929    54,099    59,098    60,054    62,798    64,935    65,942       -         -  

8500C               6,800    62,045     7,450    61,122     9,850    58,260    12,850    54,583    17,650    53,182    21,900    54,398    24,550    54,487    33,650    58,006    40,650    61,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,950    56,262     3,400    56,099     5,800    55,141    11,500    53,845    17,050    51,989    20,300    49,917    24,300    49,812    30,600    50,216    35,950    51,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,950    59,188     4,600    58,275     7,000    55,899    10,700    53,446    15,150    51,323    19,400    52,822    22,400    53,072    31,400    56,990    38,400    60,227    43,500    62,496    53,150    66,970    58,472    70,995    62,790    74,557    69,922    80,677    75,896    85,936       -         -  
8600P               5,100    60,050     5,550    59,521     7,950    56,525    14,400    54,682    19,650    52,947    23,050    50,813    27,050    51,332    33,100    51,517    38,500    52,288    43,879    53,894    49,279    56,525    53,230    58,668    56,721    60,749    62,459    64,354    67,214    67,452       -         -  

8700C               2,200    55,840     2,750    55,600     5,000    54,702     8,700    52,249    13,300    50,074    17,400    51,099    20,350    51,605    29,050    55,935    36,000    59,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P               8,450    62,244     8,700    61,979    10,950    59,109    17,150    55,805    22,600    53,829    25,950    52,089    29,850    52,794    36,000    52,694    41,250    53,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,150    54,264     1,500    54,104     3,500    53,306     7,000    50,932    11,450    48,826    15,500    49,324    18,200    50,086    27,100    54,830    34,050    58,501    39,150    61,029    48,900    65,865    55,918    70,094    60,544    73,822    68,102    80,180    74,382    85,612       -         -  
8800P              12,200    63,906    12,500    63,574    14,450    61,057    20,550    57,589    25,800    55,437    29,000    53,563    32,950    54,105    38,800    53,861    44,015    54,386    47,393    55,772    52,316    58,175    55,967    60,299    59,279    62,295    64,796    65,816    69,423    68,876       -         -  

8900C                 550    52,508       850    52,368     2,350    51,770     5,600    49,497     9,850    47,483    13,800    47,495    16,450    48,509    25,150    53,689    32,000    57,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              16,550    64,771    16,750    64,571    18,300    62,555    24,100    59,195    29,200    56,876    32,250    54,902    36,150    55,337    41,800    54,943    45,887    55,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 300    50,613       450    50,533     1,600    50,074     4,500    47,941     8,450    46,067    12,250    45,628    14,950    46,910    23,200    52,503    30,050    56,636    35,300    59,453    45,000    64,672    51,450    69,082    58,097    72,989    66,099    79,597    72,699    85,213       -         -  
9000P              21,350    65,037    21,350    65,103    22,550    63,536    28,000    60,440    32,750    58,178    35,700    56,102    39,500    56,470    45,000    55,938    47,704    56,264    50,694    57,482    55,141    59,621    58,602    61,841    61,739    63,768    67,043    67,211    71,551    70,239       -         -  

9100C                 150    48,678       200    48,638     1,050    48,298     3,600    46,307     7,250    44,580    10,850    44,106    13,450    45,274    21,500    51,292    28,250    55,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              26,200    65,236    26,150    65,369    27,000    64,257    32,000    61,561    36,600    59,239    39,300    57,188    43,050    57,481    47,410    56,870    49,449    57,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    46,702       100    46,683       650    46,463     2,850    44,614     6,250    43,025     9,600    42,694    12,200    43,647    20,150    50,094    26,600    54,668    31,750    57,780    41,350    63,395    47,000    67,965    53,800    72,056    63,933    78,932    70,849    84,738       -         -  
9200P              30,950    65,569    31,050    65,502    31,600    64,781    36,350    62,311    40,700    60,090    42,250    58,599    46,700    58,413    49,319    57,710    51,163    58,102    53,732    59,000    57,731    60,985    61,106    63,273    64,080    65,147    69,186    68,529    73,586    71,540       -         -  

9300C                  50    44,727        50    44,707       400    44,568     2,250    42,864     5,300    41,457     8,450    41,257    10,850    41,953    18,500    48,817    24,950    53,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,900    65,635    36,000    65,569    36,350    65,110    40,700    63,045    44,800    60,912    46,050    59,525    49,839    59,270    51,127    58,521    52,790    58,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    42,732        50    42,712       250    42,633     1,750    41,078     4,550    39,833     7,450    39,786     9,700    40,275    17,150    47,559    23,400    52,598    28,500    56,022    38,050    62,055    42,750    66,735    49,450    71,024    61,050    78,176    68,832    84,185       -         -  
9400P              40,900    65,635    40,950    65,635    41,200    65,306    45,200    63,613    48,950    61,676    50,050    60,308    51,887    60,050    52,826    59,271    54,331    59,621    56,486    60,379    60,082    62,226    63,459    64,608    66,284    66,437    71,218    69,785    75,517    72,774       -         -  

9500C                  50    40,737        50    40,717       150    40,678     1,400    39,238     3,850    38,202     6,550    38,298     8,700    38,620    15,850    46,280    21,950    51,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,900    65,635    45,950    65,635    46,100    65,438    49,800    64,067    53,250    62,307    52,622    61,037    53,774    60,758    54,408    59,964    55,781    60,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    38,742        50    38,722       100    38,703     1,150    37,373     3,250    36,552     5,750    36,798     7,850    37,015    14,600    44,979    20,650    50,485    25,600    54,209    34,950    60,649    38,750    65,397    45,300    69,891    56,750    77,335    66,639    83,551       -         -  
9600P              50,900    65,635    50,950    65,635    51,050    65,503    54,500    64,409    55,594    62,846    54,588    61,686    55,462    61,368    55,870    60,597    57,148    60,953    58,908    61,569    62,200    63,354    65,635    65,835    68,332    67,635    73,110    70,951    77,338    73,950       -         -  

9700C                  50    36,747        50    36,727        50    36,727       900    35,514     2,800    34,884     5,050    35,291     7,050    35,415    13,500    43,697    19,400    49,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              55,900    65,635    55,950    65,635    56,000    65,570    58,759    64,692    57,384    63,296    56,301    62,225    57,005    61,934    57,227    61,191    58,417    61,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    34,754        50    34,734        50    34,735       700    33,651     2,400    33,227     4,400    33,788     6,300    33,821    12,500    42,427    18,050    48,289    23,050    52,370    32,050    59,185    35,000    63,955    41,350    68,655    52,600    76,407    62,500    82,839       -         -  
9800P              60,900    65,635    60,950    65,635    61,000    65,570    60,456    64,917    58,949    63,693    57,837    62,716    58,406    62,454    58,461    61,730    59,602    62,113    61,133    62,728    64,062    64,354    67,606    66,950    70,205    68,739    74,857    72,040    79,024    75,047       -         -  

9900C                  50    32,763        50    32,743        50    32,747       550    31,792     2,050    31,584     3,850    32,289     5,650    32,281    11,550    41,152    17,150    47,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    65,635    65,635    65,635    65,635    61,778    65,086    60,304    64,043    59,207    63,160    59,595    62,881    59,570    62,213    60,685    62,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    30,780        50    30,762        50    30,770       450    29,951     1,750    29,962     3,400    30,808     5,050    30,764    10,650    39,877    15,950    46,140    20,600    50,460    29,350    57,672    31,450    62,403    37,650    67,328    48,600    75,384    58,350    82,046       -         -  
10000P             65,635    65,635    65,635    65,635    65,635    65,635    62,729    65,199    61,371    64,308    60,364    63,530    60,689    63,293    60,602    62,678    61,684    63,109    62,980    63,669    65,699    65,259    69,363    67,963    71,878    69,739    76,448    73,052    80,570    76,074       -         -  

10100C                 50    28,814        50    28,799        50    28,818       350    28,130     1,500    28,368     3,050    29,361     4,350    29,107    10,100    38,788    14,850    45,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    65,635    65,635    65,635    65,635    63,552    65,310    62,241    64,526    61,366    63,857    61,612    63,639    61,515    63,091    62,580    63,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    26,879        50    26,871        50    26,903       250    26,315     1,250    26,790     2,650    27,920     3,850    27,785     9,300    37,536    13,500    43,718    18,400    48,531    26,900    56,132    28,150    60,754    34,150    65,902    44,800    74,276    54,300    81,164       -         -  
10200P             65,635    65,635    65,635    65,635    65,635    65,635    64,044    65,368    63,019    64,736    62,221    64,143    62,412    63,947    62,309    63,451    63,413    63,961    64,528    64,481    67,099    66,053    70,878    68,859    73,340    70,641    77,860    73,977    81,970    77,034       -         -  

10300C                 50    24,992        50    24,990        50    25,043       200    24,565     1,050    25,251     2,350    26,528     3,400    26,482     8,650    36,364    12,600    42,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    65,635    65,635    65,635    65,635    64,461    65,424    63,629    64,905    62,938    64,389    63,097    64,219    63,038    63,797    64,127    64,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    23,167        50    23,175        50    23,255       150    22,836       850    23,716     2,050    25,152     3,050    25,230     8,000    35,177    11,700    41,457    16,350    46,560    24,650    54,569    25,050    59,000    30,850    64,381    41,150    73,075    50,450    80,204       -         -  
10400P             65,635    65,635    65,635    65,635    65,635    65,635    64,817    65,477    64,084    65,030    63,528    64,596    63,631    64,431    63,657    64,095    64,782    64,660    65,824    65,193    68,279    66,750    72,147    69,650    74,579    71,444    79,088    74,820    83,199    77,912       -         -  

10500C                 50    21,420        50    21,439       -         -         100    21,101       750    22,306     1,750    23,784     2,700    23,989     7,400    34,012    10,850    40,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,635    65,635    65,635    65,635       -         -      65,128    65,531    64,485    65,151    63,999    64,767    64,108    64,634    64,221    64,378    65,364    64,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,765       -         -         -         -          50    19,283       -         -         -         -       2,350    22,750     6,650    32,678    10,050    39,168    14,550    44,608    22,550    52,977    22,200    57,160    27,700    62,753    37,700    71,789    46,700    79,152       -         -  
10600P             65,635    65,635       -         -         -         -      65,185    65,533       -         -         -         -      64,534    64,826    64,687    64,618    65,873    65,256    66,852    65,789    69,265    67,364    73,146    70,326    75,594    72,156    80,111    75,574    84,260    78,721       -         -  

10700C                 50    18,209       -         -         -         -          50    17,841       -         -         -         -       2,100    21,593     6,100    31,503     9,350    38,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,635    65,635       -         -         -         -      65,433    65,584       -         -         -         -      64,836    64,966    65,104    64,844    66,296    65,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    16,755       -         -         -         -          50    16,505       -         -         -         -       1,850    20,447     5,600    30,359     8,650    36,939    12,950    42,674    20,600    51,365    19,600    55,246    24,800    61,047    34,400    70,410    43,150    78,023       -         -  
10800P             65,635    65,635       -         -         -         -      65,453    65,584       -         -         -         -      65,100    65,098    65,455    65,043    66,671    65,731    67,649    66,287    70,068    67,899    73,874    70,889    76,356    72,758    80,930    76,243    85,127    79,444       -         -  

10900C                 50    15,408       -         -         -         -          50    15,269       -         -         -         -       1,600    19,302     5,150    29,253     8,000    35,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,635    65,635       -         -         -         -      65,471    65,586       -         -         -         -      65,329    65,221    65,747    65,217    66,986    65,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    14,165       -         -         -         -          50    14,132       -         -         -         -       1,450    18,288     4,750    28,194     7,400    34,727    11,500    40,751    18,850    49,767    17,150    53,227    22,100    59,255    31,300    68,948    39,750    76,806       -         -  
11000P             65,635    65,635       -         -         -         -      65,486    65,586       -         -         -         -      65,466    65,299    65,983    65,366    67,246    66,115    68,251    66,702    70,692    68,351    74,348    71,353    76,872    73,263    81,529    76,820    85,799    80,088       -         -  

11100C                 50    13,024       -         -         -         -          50    13,088       -         -         -         -       1,250    17,214     4,350    27,116     6,850    33,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -      65,608    65,390    66,188    65,507    67,452    66,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    26,093       -         -      10,200    38,854    17,250    48,173    14,950    51,155    19,600    57,384    28,350    67,395    36,500    75,504       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,348    65,626       -         -      68,682    67,042    71,165    68,734    74,561    71,708    77,145    73,667    81,906    77,311    86,267    80,652       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    24,075       -         -       9,050    37,001    15,750    46,571    12,950    49,021    17,300    55,445       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,577    65,827       -         -      68,964    67,312    71,508    69,060    74,534    71,964    77,182    73,975       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    22,269       -         -       8,000    35,169    14,350    44,964    11,150    46,838    15,150    53,414       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,692    65,964       -         -      69,126    67,528    71,737    69,332    74,295    72,125    76,995    74,195       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    20,516       -         -       7,050    33,364    13,100    43,395     9,500    44,584    13,200    51,330       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,738    66,069       -         -      69,189    67,693    71,859    69,548    73,861    72,200    76,602    74,321       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    18,823       -         -       6,250    31,665    12,000    41,880     8,050    42,315    11,450    49,211       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,730    66,143       -         -      69,169    67,807    71,897    69,713    73,281    72,191    76,040    74,361       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    17,345       -         -       5,500    29,968    10,950    40,356     6,750    40,005     9,850    47,031       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,688    66,184       -         -      69,086    67,885    71,863    69,842    72,580    72,105    75,324    74,321       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    15,986       -         -       4,850    28,351     9,950    38,824     5,600    37,670     8,400    44,799       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,627    66,208       -         -      68,957    67,929    71,766    69,938    71,798    71,950    74,489    74,206       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    14,590       -         -       4,300    26,839     9,100    37,382     4,650    35,421     7,100    42,532       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,543    66,218       -         -      68,803    67,945    71,627    69,996    71,024    71,744    73,572    74,018       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    13,329       -         -       3,800    25,365     8,300    35,951     3,750    33,034     5,950    40,244       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,454    66,214       -         -      68,624    67,939    71,447    70,027    70,185    71,466    72,619    73,768       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    12,241       -         -       3,350    23,940     7,550    34,529     3,050    30,824     4,950    37,964       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,374    66,202       -         -      68,429    67,913    71,232    70,033    69,452    71,169    71,672    73,462       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    11,124       -         -       2,950    22,572     6,900    33,188     2,400    28,496     4,100    35,733       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,283    66,179       -         -      68,227    67,872    71,006    70,017    68,715    70,810    70,781    73,118       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    10,230       -         -       2,600    21,274     6,300    31,876     1,900    26,349     3,300    33,367       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,214    66,158       -         -      68,025    67,819    70,762    69,983    68,110    70,451    69,875    72,704       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     9,317       -         -       2,300    20,061     5,750    30,597     1,450    24,120     2,650    31,103       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,138    66,128       -         -      67,833    67,756    70,511    69,934    67,545    70,047    69,092    72,272       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     8,702       -         -       2,000    18,810     5,250    29,362     1,150    22,268     2,100    28,870       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,097    66,108       -         -      67,626    67,679    70,254    69,870    67,157    69,701    68,400    71,813       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,737       -         -       1,750    17,659     4,750    28,090       850    20,189     1,650    26,717       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,011    66,067       -         -      67,436    67,599    69,975    69,789    66,763    69,287    67,819    71,347       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,103       -         -       1,550    16,634     4,350    26,959       600    18,088     1,300    24,722       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,965    66,041       -         -      67,274    67,522    69,727    69,706    66,433    68,851    67,360    70,900       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,457       -         -       1,350    15,579     3,950    25,798       450    16,440     1,000    22,728       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,917    66,010       -         -      67,102    67,433    69,465    69,609    66,234    68,513    66,964    70,438       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,784       -         -       1,200    14,679     3,600    24,704       300    14,520       750    20,757       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,914    66,005       -         -      66,965    67,355    69,218    69,508    66,034    68,103    66,633    69,967       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,064       -         -       1,050    13,757     3,300    23,692       200    12,831       550    18,850       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,865    65,970       -         -      66,824    67,267    68,993    69,408    65,901    67,746    66,367    69,503       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    13,030     3,000    22,657       150    11,657       400    17,082       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,724    67,198    68,759    69,296    65,835    67,510    66,167    69,069       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



HLD (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HSI (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250530              250606              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -     169,136   170,931       -         -     177,608   181,265       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         850    12,103       -         -      12,350    37,785       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,178   168,311       -         -         -         -     169,309   171,210       -         -     178,100   181,771       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,000    13,273       -         -      13,250    39,487       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,364   169,069   169,468   171,476       -         -     178,605   182,289   185,707   190,402       -         -         -         -  
12000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         200     8,405     1,150    14,417       -         -      14,200    41,216    26,000    55,301       -         -         -         -  

12200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,324       -         -     168,431   169,215   169,681   171,796       -         -     179,111   182,795   186,359   191,041       -         -         -         -  
12200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         250     8,405     1,350    15,760       -         -      15,200    42,985    27,500    57,203       -         -         -         -  

12400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,417       -         -     168,537   169,428   169,934   172,155       -         -     179,616   183,300   186,984   191,653       -         -         -         -  
12400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         350     8,405     1,600    17,263       -         -      16,250    44,781    29,000    59,091       -         -         -         -  

12600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,431       -         -     168,604   169,548   170,186   172,501       -         -     180,135   183,819   187,623   192,264       -         -         -         -  
12600P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         400     8,990     1,850    18,726       -         -      17,350    46,603    30,550    60,993       -         -         -         -  

12800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,511       -         -     168,710   169,747   170,426   172,820       -         -     180,640   184,324   188,261   192,876       -         -         -         -  
12800P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         100     8,405       -         -         500    10,121     2,100    20,162       -         -      18,500    48,465    32,200    62,935       -         -         -         -  

13000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,284   168,524       -         -     168,816   169,934   170,758   173,219       -         -     181,146   184,816   188,873   193,475       -         -         -         -  
13000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -         600    11,198     2,450    21,878       -         -      19,700    50,327    33,850    64,864       -         -         -         -  

13200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,324   168,604       -         -     168,976   170,160   171,064   173,591       -         -     181,651   185,308   189,485   194,073   196,893   202,066       -         -  
13200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -         750    12,568     2,800    23,554       -         -      20,950    52,229    35,550    66,792    50,350    78,177       -         -  

13300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,378   168,670       -         -     169,082   170,333   171,410   173,977       -         -     182,156   185,801   190,083   194,658   197,571   202,731       -         -  
13400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -         850    13,619     3,200    25,323       -         -      22,250    54,144    37,350    68,761    52,500    80,132       -         -  

13500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,112   168,112   168,417   168,737       -         -     169,282   170,585   171,742   174,349       -         -     182,635   186,279   190,668   195,230   198,236   203,370       -         -  
13600P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       300     8,405       -         -       1,050    15,162     3,600    27,065       -         -      23,550    56,046    39,150    70,716    54,700    82,087       -         -  

13700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,457   168,790       -         -     169,428   170,785   172,141   174,775       -         -     183,114   186,758   191,240   195,789   198,874   204,008       -         -  
13800P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       350     9,044       -         -       1,200    16,425     4,100    29,007       -         -      24,950    58,001    41,000    72,671    56,950    84,042       -         -  

13900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,537   168,896       -         -     169,654   171,064   172,540   175,187       -         -     183,579   187,224   191,812   196,347   199,500   204,620       -         -  
14000P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       450    10,254       -         -       1,450    18,101     4,650    31,002       -         -      26,400    59,956    42,950    74,666    59,200    85,997       -         -  

14100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,577   168,949       -         -     169,867   171,317   172,926   175,586       -         -     184,045   187,676   192,344   196,879   200,111   205,232       -         -  
14200P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       500    11,238       -         -       1,700    19,723     5,200    32,957       -         -      27,900    61,938    44,900    76,634    61,379    87,952       -         -  

14300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,644   169,029       -         -     170,067   171,556   173,352   176,012       -         -     184,497   188,128   192,876   197,411   200,697   205,817       -         -  
14400P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       600    12,488       -         -       1,950    21,319     5,850    35,058       -         -      29,500    63,959    46,950    78,629    63,427    89,908       -         -  

14500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,191   168,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271   168,710   169,109       -         -     170,333   171,836   173,791   176,424       -         -     184,909   188,567   193,382   197,930   201,268   206,402       -         -  
14600P                -         -         -         -         -         -          50     8,764       -         -         -         -          50     9,216       700    13,765       -         -       2,300    23,208     6,550    37,213       -         -      31,100    65,968    49,000    80,611    65,462    91,863       -         -  

14700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     9,203       -         -         -         -          50     9,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271   168,803   169,215       -         -     170,585   172,115   174,216   176,836       -         -     185,322   188,993   193,860   198,436   201,814   206,974       -         -  
14800P                -         -         -         -         -         -          50     9,669       -         -         -         -          50    10,147       850    15,241       -         -       2,650    25,057     7,300    39,407       -         -      32,750    67,976    51,150    82,606    67,564    93,818       -         -  

14900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50    10,161       -         -         -         -          50    10,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,311   168,883   169,309       -         -     170,851   172,381   174,642   177,235       -         -     185,707   189,405   194,326   198,928   202,332   207,519       -         -  
15000P                -         -         -         -         -         -          50    10,666       -         -         -         -          50    11,185     1,000    16,731       -         -       3,050    26,999     8,100    41,629       -         -      34,500    70,024    53,300    84,588    69,652    95,773       -         -  

15100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,311   168,936   169,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50    11,211       -         -         -         -          50    11,757     1,100    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,338   168,976   169,415       -         -     171,131   172,660   175,067   177,648   181,478   184,577   186,067   189,804   194,765   199,406   202,838   208,065       -         -  
15200P                -         -         -         -         -         -          50    11,783       -         -         -         -          50    12,342     1,200    18,393       -         -       3,500    29,033     9,000    43,943    26,350    62,669    36,250    72,059    55,550    86,596    71,780    97,715       -         -  

15300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,338   169,016   169,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50    12,382       -         -         -         -         100    14,031     1,300    19,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,271   168,364   169,056   169,521       -         -     171,410   172,939   175,480   178,033   181,771   184,923   186,412   190,190   195,177   199,872   203,303   208,597       -         -  
15400P                -         -         -         -         -         -          50    13,007       -         -         -         -         150    15,401     1,400    20,056       -         -       4,000    31,148     9,950    46,284    27,900    64,757    38,100    74,120    57,850    88,591    73,908    99,670       -         -  

15500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,271   168,364   169,096   169,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50    13,672       -         -         -         -         200    16,625     1,500    20,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,378   169,136   169,601       -         -     171,676   173,205   175,892   178,419   182,037   185,242   186,718   190,562   195,563   200,311   203,756   209,102       -         -  
15600P                -         -         -         -         -         -          50    14,377       -         -         -         -         250    17,768     1,600    21,758       -         -       4,550    33,329    11,000    48,691    29,500    66,845    40,000    76,182    60,200    90,586    76,089   101,612       -         -  

15700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,391   169,176   169,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50    15,108       -         -         -         -         300    18,886     1,750    22,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112       -         -         -         -     168,112   168,112   168,112   168,112       -         -     168,298   168,404   169,215   169,708   170,506   171,490   171,969   173,498   176,278   178,791   182,276   185,561   187,011   190,921   195,922   200,750   204,181   209,594       -         -  
15800P                 50    13,765       -         -         -         -          50    15,880        50    16,132       -         -         350    19,989     1,900    23,687     3,550    28,688     5,200    35,657    12,100    51,111    31,200    68,973    42,000    78,270    62,600    92,594    78,283   103,553       -         -  

15900C            168,112   168,112       -         -         -         -     168,112   168,112   168,112   168,112       -         -     168,298   168,417   169,242   169,747   170,572   171,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,536       -         -         -         -          50    16,678        50    16,957       -         -         400    21,067     2,000    24,565     3,750    29,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112       -         -         -         -     168,112   168,112   168,112   168,112       -         -     168,311   168,431   169,269   169,787   170,652   171,649   172,221   173,764   176,624   179,151   182,489   185,854   187,264   191,267   196,241   201,162   204,567   210,073       -         -  
16000P                 50    15,348       -         -         -         -          50    17,529        50    17,808       -         -         450    22,157     2,150    25,536     4,000    30,696     5,900    38,024    13,250    53,545    32,950    71,101    44,000    80,345    65,050    94,589    80,478   105,482       -         -  

16100C            168,112   168,112       -         -         -         -     168,112   168,112   168,112   168,125       -         -     168,311   168,444   169,309   169,841   170,732   171,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    16,199       -         -         -         -          50    18,420        50    18,699       -         -         500    23,248     2,350    26,600     4,300    31,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112       -         -         -         -     168,112   168,112   168,112   168,125       -         -     168,311   168,457   169,322   169,880   170,798   171,822   172,461   174,017   176,956   179,496   182,675   186,133   187,490   191,586   196,547   201,561   204,939   210,539       -         -  
16200P                 50    17,103       -         -         -         -          50    19,351        50    19,630       -         -         550    24,339     2,500    27,584     4,550    32,877     6,650    40,432    14,550    56,072    34,750    73,243    46,100    82,433    67,600    96,584    82,699   107,410       -         -  

16300C            168,112   168,112       -         -         -         -     168,112   168,112   168,112   168,125       -         -     168,311   168,457   169,348   169,920   170,865   171,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    18,048       -         -         -         -          50    20,322        50    20,615       -         -         600    25,456     2,700    28,648     4,850    34,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112       -         -         -         -     168,112   168,112   168,112   168,125       -         -     168,298   168,471   169,362   169,960   170,918   171,982   172,673   174,243   177,249   179,816   182,808   186,399   187,676   191,892   196,813   201,947   205,272   210,991       -         -  
16400P                 50    19,032       -         -         -         -          50    21,333        50    21,639       -         -         650    26,573     2,850    29,645     5,150    35,125     7,450    42,865    15,900    58,599    36,600    75,384    48,250    84,521    70,150    98,579    84,933   109,339       -         -  

16500C            168,112   168,112       -         -         -         -     168,112   168,112   168,112   168,125       -         -     168,298   168,471   169,362   170,000   170,971   172,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    20,069       -         -         -         -          50    22,397        50    22,703       -         -         700    27,717     3,100    30,776     5,500    36,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112       -         -         -         -     168,112   168,112   168,112   168,125       -         -     168,271   168,484   169,362   170,027   171,011   172,128   172,860   174,482   177,488   180,121   182,914   186,638   187,822   192,185   197,039   202,306   205,564   211,416       -         -  
16600P                 50    21,160       -         -         -         -          50    23,501        50    23,820       -         -         800    29,033     3,300    31,853     5,800    37,439     8,350    45,392    17,300    61,126    38,550    77,552    50,450    86,622    72,418   100,574    87,194   111,254       -         -  

16700C            168,112   168,112       -         -         -         -     168,112   168,112   168,112   168,125       -         -     168,258   168,484   169,362   170,053   171,051   172,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    22,290       -         -         -         -          50    24,658        50    24,977       -         -         850    30,204     3,500    32,944     6,150    38,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112       -         -         -         -     168,112   168,112   168,072   168,125       -         -     168,231   168,484   169,348   170,080   171,077   172,274   173,006   174,682   177,688   180,401   182,981   186,865   187,942   192,451   197,225   202,652   205,830   211,829       -         -  
16800P                 50    23,474       -         -         -         -          50    25,868        50    26,187       -         -         950    31,521     3,750    34,087     6,550    39,873     9,300    47,946    18,850    63,720    40,550    79,720    52,750    88,724    74,639   102,556    89,442   113,169       -         -  

16900C            168,112   168,112       -         -         -         -     168,112   168,112   168,072   168,125       -         -     168,191   168,484   169,322   170,107   171,091   172,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    24,711       -         -         -         -          50    27,118        50    27,451       -         -       1,050    32,837     4,000    35,231     6,900    41,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112       -         -         -         -     168,112   168,112   168,072   168,125       -         -     168,151   168,484   169,282   170,133   171,091   172,394   173,099   174,881   177,834   180,653   183,008   187,064   188,008   192,703   197,385   202,984   206,056   212,228       -         -  
17000P                 50    26,001       -         -         -         -          50    28,422        50    28,754       -         -       1,150    34,154     4,250    36,388     7,350    42,347    10,400    50,633    20,500    66,340    42,600    81,888    55,100    90,812    76,900   104,538    91,743   115,071       -         -  

17100C            168,112   168,112       -         -         -         -     168,112   168,112   168,072   168,125       -         -     168,098   168,484   169,229   170,146   171,077   172,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    27,344       -         -         -         -          50    29,778        50    30,111       -         -       1,250    35,497     4,550    37,585     7,750    43,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112       -         -         -         -     168,112   168,112   168,018   168,112       -         -     168,045   168,471   169,162   170,160   171,051   172,487   173,139   175,041   177,914   180,880   182,981   187,250   188,035   192,929   197,505   203,290   206,256   212,613       -         -  
17200P                 50    28,728       -         -         -         -          50    31,175        50    31,507       -         -       1,350    36,841     4,850    38,782     8,200    44,860    11,550    53,319    22,200    68,933    44,750    84,069    57,500    92,913    79,188   106,519    94,017   116,973       -         -  

17300C            168,112   168,112       -         -         -         -     168,112   168,112   168,005   168,112       -         -     167,952   168,457   169,096   170,173   171,024   172,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    30,177       -         -         -         -          50    32,624        50    32,970       -         -       1,500    38,277     5,150    39,993     8,650    46,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112       -         -         -         -     168,112   168,112   167,939   168,098       -         -     167,859   168,444   169,003   170,173   170,971   172,567   173,112   175,187   177,927   181,079   182,901   187,410   188,008   193,142   197,584   203,583   206,416   212,972       -         -  
17400P                 50    31,667       -         -         -         -          50    34,114       100    35,032       -         -       1,650    39,700     5,500    41,230     9,150    47,467    12,800    56,059    24,000    71,554    46,950    86,250    59,950    95,001    81,489   108,488    96,345   118,862       -         -  

17500C            168,112   168,112       -         -         -         -     168,112   168,112   167,925   168,098   167,686   168,151   167,752   168,431   168,896   170,173   170,891   172,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    33,210       -         -         -         -          50    35,657       150    36,894       900    38,729     1,800    41,150     5,850    42,466     9,650    48,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112       -         -         -         -     168,112   168,112   167,846   168,072   167,619   168,138   167,633   168,404   168,763   170,160   170,811   172,620   173,006   175,294   177,874   181,252   182,781   187,543   187,942   193,328   197,611   203,849   206,535   213,305       -         -  
17600P                 50    34,792       -         -         -         -          50    37,253       200    38,676       950    40,152     1,950    42,586     6,200    43,717    10,150    50,087    14,100    58,786    25,950    74,214    49,250    88,445    62,500    97,103    83,803   110,456    98,646   120,737       -         -  

17700C            168,112   168,112       -         -         -         -     167,899   168,072   167,832   168,072   167,513   168,112   167,500   168,378   168,630   170,146   170,705   172,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    36,428       -         -         -         -          50    38,875       250    40,418     1,050    41,682     2,100    44,049     6,550    44,980    10,700    51,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112       -         -         -         -     167,899   168,072   167,739   168,058   167,380   168,085   167,327   168,338   168,471   170,120   170,572   172,647   172,820   175,373   177,741   181,398   182,595   187,663   187,835   193,488   197,611   204,101   206,615   213,637       -         -  
17800P                 50    38,104       -         -         -         -          50    40,551       300    42,147     1,150    43,211     2,300    45,552     6,950    46,257    11,250    52,787    15,550    61,605    27,950    76,847    51,600    90,626    65,100    99,191    86,157   112,411   100,986   122,612       -         -  

17900C            168,112   168,112       -         -         -         -     167,885   168,072   167,646   168,032   167,194   168,032   167,141   168,298   168,271   170,093   170,426   172,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    39,820       -         -         -         -          50    42,267       350    43,863     1,300    44,821     2,500    47,068     7,400    47,560    11,850    54,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112       -         -         -         -     167,872   168,072   167,540   168,018   167,048   168,005   166,928   168,258   168,072   170,053   170,253   172,634   172,554   175,413   177,515   181,505   182,356   187,742   187,663   193,621   197,558   204,327   206,668   213,930       -         -  
18000P                 50    41,575       -         -         -         -          50    44,023       400    45,579     1,400    46,377     2,700    48,584     7,800    48,864    12,450    55,554    17,100    64,438    30,100    79,494    54,000    92,807    67,800   101,292    88,511   114,366   103,314   124,474       -         -  

18100C            168,112   168,112       -         -         -         -     167,846   168,072   167,420   167,992   166,848   167,952   166,715   168,205   167,832   170,013   170,067   172,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    43,358       -         -         -         -          50    45,805       450    47,308     1,550    47,986     2,900    50,114     8,300    50,180    13,100    56,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112       -         -         -         -     167,832   168,072   167,287   167,965   166,622   167,899   166,449   168,138   167,580   169,960   169,841   172,594   172,181   175,427   177,209   181,571   182,063   187,809   187,436   193,741   197,451   204,540   206,668   214,223       -         -  
18200P                 50    45,193       -         -         -         -          50    47,627       500    49,050     1,700    49,609     3,150    51,670     8,750    51,510    13,750    58,373    18,750    67,298    32,350    82,154    56,500    95,001    70,550   103,367    90,892   116,308   105,681   126,336       -         -  

18300C            168,112   168,112       -         -         -         -     167,819   168,072   167,141   167,939   166,383   167,846   166,156   168,072   167,300   169,907   169,601   172,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    47,042       -         -         -         -          50    49,476       550    50,806     1,850    51,231     3,400    53,239     9,250    52,840    14,450    59,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112       -         -         -         -     167,526   168,032   166,994   167,912   166,117   167,792   165,797   167,992   166,994   169,827   169,322   172,527   171,689   175,400   176,810   181,611   181,704   187,849   187,170   193,834   197,305   204,713   206,615   214,475       -         -  
18400P                 50    48,917       -         -         -         -          50    51,338       600    52,574     2,000    52,867     3,700    54,835     9,750    54,184    15,150    61,219    20,550    70,197    34,700    84,787    59,100    97,196    73,350   105,442    93,299   118,237   108,035   128,172       -         -  

18500C            168,112   168,112       -         -         -         -     167,486   168,032   166,728   167,859   165,784   167,713   165,425   167,899   166,649   169,747   169,029   172,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    50,819       -         -         -         -          50    53,239       700    54,383     2,200    54,543     4,000    56,418    10,300    55,527    15,900    62,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112       -         -         -         -     167,447   168,032   166,449   167,806   165,438   167,633   165,039   167,806   166,250   169,654   168,697   172,407   171,104   175,333   176,318   181,598   181,279   187,849   186,825   193,900   197,119   204,886   206,535   214,728       -         -  
18600P                 50    52,747       -         -         -         -          50    55,155       800    56,205     2,400    56,219     4,300    58,014    10,900    56,897    16,650    64,119    22,400    73,070    37,150    87,420    61,750    99,377    76,250   107,517    95,706   120,165   110,403   130,007       -         -  

18700C            168,112   168,112   168,112   168,112       -         -     167,114   167,979   166,143   167,752   165,066   167,553   164,574   167,686   165,851   169,561   168,338   172,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    54,676        50    54,809       -         -          50    57,096       900    58,027     2,600    57,894     4,650    59,623    11,500    58,254    17,450    65,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   168,112   168,112   168,112   168,112   167,048   167,979   165,824   167,699   164,667   167,460   164,082   167,566   165,412   169,455   167,952   172,261   170,386   175,214   175,732   181,558   180,800   187,835   186,439   193,940   196,866   205,019   206,402   214,941       -         -  
18800P                 50    56,631        50    56,764        50    56,804       100    59,091     1,000    59,850     2,800    59,584     5,000    61,233    12,100    59,623    18,250    67,032    24,400    75,969    39,700    90,041    64,500   101,558    79,200   109,578    98,140   122,067   112,770   131,829       -         -  

18900C            168,112   168,112   168,112   168,112   168,112   168,112   166,675   167,939   165,478   167,633   164,188   167,353   163,576   167,447   164,933   169,335   167,526   172,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    58,599        50    58,719        50    58,746       150    61,060     1,100    61,685     3,050    61,286     5,350    62,855    12,750    61,007    19,100    68,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   168,112   168,112   168,112   168,112   166,582   167,939   164,999   167,540   163,683   167,234   162,978   167,300   164,414   169,202   167,061   172,062   169,535   175,054   175,028   181,478   180,241   187,782   185,987   193,953   196,574   205,139   206,229   215,140       -         -  
19000P                 50    60,568        50    60,701        50    60,714       200    63,015     1,250    63,534     3,300    63,002     5,750    64,478    13,400    62,390    20,000    69,997    26,550    78,895    42,400    92,647    67,300   103,726    82,200   111,626   100,574   123,969   115,151   133,638       -         -  

19100C            168,112   168,112   168,112   168,112   168,112   168,112   166,170   167,885   164,600   167,473   163,084   167,101   162,366   167,154   163,869   169,056   166,569   171,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    62,549        50    62,669        50    62,682       250    64,970     1,350    65,382     3,600    64,717     6,150    66,114    14,100    63,773    20,900    71,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   168,112   168,112   168,112   168,112   165,744   167,846   163,962   167,353   162,459   166,954   161,674   166,981   163,257   168,883   166,063   171,822   168,564   174,855   174,230   181,345   179,616   187,702   185,468   193,940   196,214   205,232   206,003   215,327       -         -  
19200P                 50    64,531        50    64,651        50    64,664       300    66,925     1,550    67,244     3,900    66,446     6,600    67,750    14,850    65,156    21,800    72,950    28,800    81,795    45,200    95,241    70,200   105,881    84,734   113,675   103,021   125,857   117,545   135,433       -         -  

19300C            168,112   168,112   168,112   168,112   168,112   168,112   165,279   167,792   163,390   167,260   161,807   166,808   160,903   166,782   162,619   168,723   165,491   171,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    66,526        50    66,646        50    66,646       350    68,880     1,750    69,093     4,200    68,175     7,100    69,386    15,600    66,553    22,800    74,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   168,112   168,112   168,112   168,112   164,787   167,752   162,672   167,127   161,049   166,635   160,092   166,582   161,954   168,537   164,906   171,516   167,460   174,589   173,312   181,172   178,911   187,596   184,883   193,887   195,802   205,298   205,737   215,486       -         -  
19400P                 50    68,508        50    68,628        50    68,641       400    70,835     1,950    70,942     4,550    69,904     7,600    71,008    16,350    67,949    23,750    75,943    31,150    84,694    48,150    97,821    73,150   108,035    87,287   115,710   105,482   127,733   119,912   137,216       -         -  

19500C            168,112   168,112   168,112   168,112   168,112   168,112   164,255   167,699   161,927   166,994   160,198   166,422   159,254   166,369   161,222   168,324   164,255   171,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    70,503        50    70,623        50    70,623       450    72,790     2,150    72,804     4,950    71,620     8,100    72,657    17,700    69,279    24,800    77,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            168,112   168,112   168,112   168,112   168,112   168,112   163,683   167,646   161,129   166,861   159,360   166,250   158,323   166,143   160,477   168,125   163,590   171,171   166,196   174,283   172,301   180,959   178,126   187,450   184,231   193,820   195,350   205,338   205,405   215,619       -         -  
19600P                 50    72,498        50    72,618        50    72,618       550    74,746     2,400    74,652     5,300    73,362     8,650    74,293    18,000    70,729    25,850    78,948    33,700    87,593    51,150   100,375    76,200   110,190    89,854   117,731   107,956   129,595   122,306   138,985       -         -  

19700C            168,112   168,112   168,112   168,112   168,112   168,112   162,805   167,553   160,185   166,688   158,376   166,010   157,325   165,877   159,653   167,885   162,871   170,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    74,493        50    74,613        50    74,613       600    76,701     2,650    76,501     5,750    75,091     9,250    75,916    18,900    72,125    26,950    80,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            168,112   168,112   168,112   168,112   168,112   168,112   162,113   167,500   159,081   166,489   157,339   165,771   156,235   165,598   158,788   167,646   162,127   170,772   164,813   173,910   171,171   180,707   177,275   187,277   183,513   193,714   194,818   205,352   205,032   215,726       -         -  
19800P                 50    76,488        50    76,608        50    76,608       700    78,656     2,900    78,363     6,350    76,780    10,150    77,485    19,800    73,509    28,050    81,954    36,350    90,479    54,350   102,915    79,350   112,318    92,435   119,726   110,429   131,457   124,700   140,740       -         -  

19900C            168,112   168,112   168,112   168,112   168,112   168,112   161,116   167,407   158,030   166,316   156,261   165,518   155,104   165,305   157,884   167,380   161,342   170,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    78,483        50    78,603        50    78,603       800    80,598     3,200    80,199     6,850    78,496    10,850    79,095    20,750    74,905    29,200    83,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            168,112   168,112   168,112   168,112   165,026   168,045   160,052   167,300   156,727   166,063   155,078   165,239   153,920   165,013   156,940   167,114   160,504   170,306   163,284   173,498   169,947   180,401   176,344   187,064   182,715   193,594   194,246   205,338   204,620   215,819       -         -  
20000P                 50    80,478        50    80,598        50    80,598       900    82,553     3,550    82,034     7,350    80,212    11,550    80,704    21,650    76,302    30,400    84,973    39,100    93,326    57,600   105,402    82,550   114,433    95,041   121,721   112,917   133,292   127,081   142,482       -         -  

20200C            167,450   168,112   167,150   168,112   164,135   168,045   157,472   167,048   153,960   165,558   152,457   164,627   151,274   164,308   154,878   166,502   158,708   169,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    84,468        50    84,588        50    84,588     1,150    86,436     4,250    85,691     8,500    83,617    13,050    83,909    23,750    79,228    32,900    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            157,450   168,112   157,150   168,112   157,200   168,045   152,900   166,688   150,662   164,946   149,465   163,909   148,361   163,536   152,604   165,824   156,767   169,202   159,786   172,487   167,141   179,656   174,230   186,545   180,919   193,235   192,903   205,245   203,609   215,925       -         -  
20400P                 50    88,458        50    88,578        50    88,578     1,500    90,280     5,150    89,282     9,750    86,995    14,450    87,154    25,550    82,380    35,950    91,078    45,100    98,978    64,550   110,323    89,176   118,636   100,295   125,671   117,904   136,910   131,856   145,940       -         -  

20600C            147,450   168,112   147,150   168,112   147,250   167,979   143,300   166,289   146,450   164,241   146,153   163,111   145,116   162,659   150,157   165,079   154,665   168,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    92,448        50    92,568       100    92,554     1,900    94,110     6,150    92,847    10,950    90,400    16,000    90,373    27,750    85,652    38,800    94,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            137,450   168,112   137,300   167,912   137,300   167,912   133,800   165,771   137,550   163,403   142,443   162,180   141,578   161,674   147,483   164,255   152,391   167,846   155,729   171,237   163,922   178,712   171,782   185,894   178,831   192,756   191,320   205,046   202,386   215,938       -         -  
20800P                 50    96,438        50    96,558       150    96,518     2,450    97,874     7,300    96,371    12,300    93,778    17,700    93,565    30,200    88,950    41,600    96,996    51,650   104,511    71,950   115,098    94,696   122,759   105,615   129,542   122,892   140,474   136,617   149,319       -         -  

21000C            127,450   168,112   127,350   167,846   127,400   167,792   124,450   165,106   128,850   162,419   136,550   161,142   137,734   160,570   144,610   163,350   149,944   167,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50   100,428        50   100,548       250   100,468     3,050   101,625     8,600    99,816    13,900    97,063    19,700    96,664    32,750    92,248    44,450    99,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,450   168,112   117,350   167,846   117,550   167,593   115,200   164,321   120,350   161,275   128,450   159,959   130,650   159,360   141,538   162,353   147,350   166,210   151,127   169,761   160,278   177,594   168,989   185,082   176,437   192,145   189,471   204,726   200,936   215,859       -         -  
21200P                 50   104,418        50   104,538       400   104,405     3,850   105,296     9,850   103,301    15,600   100,335    21,850    99,723    35,250    95,507    47,450   102,782    58,750   109,897    79,850   119,739   100,268   126,815   110,948   133,332   127,866   143,959   141,365   152,644       -         -  

21400C            107,500   168,045   107,400   167,779   107,750   167,340   106,150   163,337   112,050   159,959   120,550   158,642   123,200   158,017   138,266   161,289   144,610   165,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50   108,408        50   108,528       600   108,315     4,650   108,966    11,400   106,666    17,600   103,487    24,300   102,676    38,100    98,792    50,700   105,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C             97,500   168,045    97,500   167,646    98,000   167,021    97,250   162,180   103,950   158,469   112,800   157,206   115,900   156,554   134,808   160,118   141,711   164,308   146,034   168,045   156,275   176,264   165,837   184,125   173,724   191,400   187,370   204,301   199,260   215,672       -         -  
21600P                100   112,385       100   112,504       850   112,198     5,650   112,557    13,050   109,991    19,800   106,586    26,900   105,575    41,100   102,050    53,550   108,488    67,400   115,098    88,550   124,195   105,907   130,778   116,308   137,056   132,840   147,377   146,073   155,889       -         -  

21800C             87,550   167,979    87,300   167,912    88,400   166,502    88,650   160,717    96,100   156,793   105,350   155,583   108,850   154,958   130,750   158,868   138,665   163,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                150   116,348       200   116,454     1,250   116,029     6,950   116,029    15,150   113,143    22,300   109,552    29,750   108,381    44,350   105,282    57,050   111,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C             77,650   167,846    77,450   167,713    79,000   165,731    80,250   159,041    88,550   154,865    98,100   153,814   102,000   153,229   124,250   157,525   135,500   162,113   140,448   166,090   151,886   174,775   162,339   183,008   170,692   190,509   184,989   203,756   197,345   215,380       -         -  
22000P                200   120,325       350   120,378     1,850   119,779     8,550   119,380    17,500   116,188    25,000   112,451    33,050   111,028    47,950   108,474    60,750   114,087    75,450   120,085    97,200   128,491   111,573   134,635   121,668   140,674   137,774   150,715   150,742   159,068       -         -  

22200C             67,900   167,513    67,700   167,380    69,750   164,760    72,150   157,059    81,250   152,750    91,050   151,886    95,400   151,354   117,900   156,088   132,202   160,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                400   124,235       600   124,275     2,600   123,477    10,400   122,639    20,100   119,141    27,900   115,271    36,350   113,675    51,650   111,613    65,300   116,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C             58,250   167,048    58,150   166,782    60,800   163,403    64,400   154,705    74,200   150,409    84,300   149,771    89,000   149,345   111,750   154,559   127,400   159,626   134,463   163,869   147,164   173,086   158,482   181,731   167,340   189,485   182,343   203,091   195,177   214,981       -         -  
22400P                650   128,118     1,000   128,105     3,650   127,041    12,600   125,751    23,000   121,974    31,300   117,904    40,100   116,162    55,700   114,685    68,900   119,500    84,150   124,873   105,362   132,627   117,239   138,399   127,001   144,198   142,669   153,974   155,357   162,180       -         -  

22600C             48,350   166,915    48,800   165,917    52,200   161,608    55,600   153,162    66,000   148,547    75,450   148,295    81,250   147,590   104,200   153,149   120,950   158,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,200   131,896     1,700   131,816     5,050   130,473    15,100   128,744    26,250   124,674    34,900   120,458    44,000   118,569    59,900   117,691    73,800   122,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             38,500   166,715    39,900   164,454    44,050   159,240    49,450   149,319    59,850   145,555    69,450   145,688    75,550   145,209    98,650   151,393   115,450   156,900   125,950   161,408   142,163   171,210   154,266   180,294   163,669   188,314   179,417   202,306   192,756   214,475       -         -  
22800P              1,900   135,606     2,650   135,420     6,900   133,731    18,050   131,550    29,950   127,187    39,000   122,798    48,250   120,857    64,250   120,631    78,550   124,567    93,550   129,435   111,932   136,551   122,878   142,057   132,295   147,630   147,510   157,139   159,905   165,212       -         -  

23000C             30,500   164,055    31,500   162,339    36,450   156,181    42,400   146,127    54,000   142,323    63,650   142,921    70,100   142,682    93,450   149,518   110,150   155,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,200   139,078     4,250   138,772     9,300   136,763    21,500   134,170    34,350   129,422    43,350   125,059    52,550   123,118    68,800   123,490    83,250   127,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             22,150   161,861    23,600   159,546    29,500   152,298    37,150   141,485    49,050   138,639    58,700   139,836    65,350   139,955    88,050   147,590   105,100   153,814   116,050   158,708   136,936   169,149   149,731   178,685   159,679   186,984   176,198   201,388   190,083   213,864       -         -  
23200P              5,200   142,270     6,550   141,844    12,350   139,530    25,850   136,418    38,650   131,696    47,950   127,201    57,550   125,113    73,600   126,243    87,900   129,475   103,600   133,744   118,370   140,275   128,464   145,581   137,522   150,955   152,258   160,211   164,388   168,165       -         -  

23400C             15,400   157,538    17,000   155,038    23,200   147,616    31,850   139,171    44,050   134,901    53,750   136,670    60,500   137,162    83,150   145,555   100,300   152,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P              8,200   147,297     9,900   145,462    16,050   142,044    30,350   138,612    43,650   133,691    52,950   129,196    62,850   128,158    78,500   128,943    93,100   131,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             10,050   151,367    11,700   148,813    17,750   143,081    27,150   137,056    39,350   131,829    49,050   133,359    55,800   134,276    78,350   143,440    95,700   150,449   106,800   155,796   131,400   166,928   144,850   176,903   155,383   185,508   172,700   200,337   187,157   213,132       -         -  
23600P             12,900   154,346    14,500   152,630    20,600   144,970    36,000   140,354    48,950   135,566    58,250   131,071    68,400   131,217    84,000   131,457    98,200   134,050   111,839   137,788   124,594   143,799   133,970   148,973   142,655   154,160   156,926   163,191   168,763   171,011       -         -  

23800C              6,300   143,786     7,700   143,108    13,650   140,727    23,050   134,702    35,100   129,555    44,750   129,887    51,550   131,244    73,850   141,246    91,200   148,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             18,800   159,799    20,350   158,137    26,500   150,276    41,550   142,123    54,750   137,242    64,050   133,119    74,150   134,130    89,650   133,877   103,900   136,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C              3,800   140,793     4,900   140,235    10,350   138,054    19,500   132,135    31,300   127,094    40,800   126,296    47,650   128,118    69,900   138,971    86,800   146,858    98,150   152,670   122,800   164,547   139,822   174,961   150,928   183,899   169,069   199,194   184,098   212,307       -         -  
24000P             26,500   162,858    27,750   161,595    33,200   154,559    48,250   145,714    61,050   139,636    70,400   136,032    79,800   137,029    95,300   136,245   109,550   138,253   118,808   141,565   130,592   147,098   139,397   152,165   147,683   157,152   161,475   165,984   173,006   173,698       -         -  

24200C              2,200   137,442     3,050   136,976     7,700   135,128    16,350   129,395    27,800   124,514    37,100   122,599    43,850   124,926    65,650   136,630    82,650   144,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             34,800   165,119    35,900   164,055    40,550   158,017    55,150   149,186    67,600   142,762    76,800   138,852    86,100   139,610   101,250   138,479   113,754   140,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,200   133,851     1,850   133,465     5,650   131,949    13,750   126,443    24,700   121,788    33,750   119,234    40,350   121,641    61,850   134,236    78,500   143,028    90,100   149,372   114,750   162,033   133,650   172,873   146,260   182,143   165,199   197,917   180,826   211,376       -         -  
24400P             43,800   166,449    44,500   165,917    48,500   160,690    62,550   152,125    74,500   145,595    83,450   141,472    92,800   141,964   107,250   140,647   117,505   142,310   125,472   145,063   136,298   150,183   144,624   155,184   152,537   160,012   165,851   168,657   177,116   176,264       -         -  

24600C                700   130,060     1,150   129,754     4,100   128,584    11,550   123,330    21,950   118,928    30,550   116,614    37,200   118,330    58,150   131,789    74,650   141,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             53,200   167,247    53,850   166,782    56,950   162,725    70,350   154,639    81,700   148,162    90,400   143,866    99,450   144,278   113,750   142,629   121,163   144,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                400   126,190       650   125,964     2,900   125,073     9,650   120,099    19,500   115,962    27,800   113,848    34,300   114,978    54,750   129,302    71,150   139,024    82,700   145,914   107,200   159,373   124,900   170,612   141,365   180,254   161,129   196,520   177,328   210,339       -         -  
24800P             62,950   167,580    63,200   167,646    65,750   164,294    78,500   156,753    89,600   150,183    96,100   146,898   106,850   146,206   118,542   144,491   124,700   145,661   131,763   148,295   141,671   153,056   149,638   158,057   157,192   162,738   170,067   171,210   181,052   178,738       -         -  

25000C                200   122,280       350   122,094     2,050   121,415     8,000   116,774    17,300   112,917    25,200   111,028    31,450   111,560    51,500   126,762    67,550   136,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             72,750   167,846    73,050   167,846    74,900   165,412    86,800   158,682    97,350   152,258   103,400   149,039   114,050   148,175   122,439   146,286   128,092   147,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                100   118,330       200   118,170     1,450   117,665     6,650   113,329    15,300   109,791    22,750   108,182    28,950   108,168    48,400   124,195    64,250   134,848    75,850   142,310   100,050   156,594   116,550   168,218   133,450   178,220   156,846   195,004   173,644   209,195       -         -  
25200P             82,650   167,979    83,050   167,846    84,300   166,210    95,400   160,291   105,300   154,147   110,900   151,008   121,450   149,997   126,203   147,989   131,364   148,906   137,615   151,247   146,699   155,716   154,413   160,757   161,634   165,319   174,083   173,644   184,830   181,106       -         -  

25400C                 50   114,353       100   114,220     1,000   113,861     5,500   109,804    13,500   106,612    20,600   105,242    26,550   104,750    45,500   121,615    61,100   132,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             92,600   168,045    92,950   167,979    93,850   166,795   104,200   161,661   113,450   155,836   118,650   152,790   126,709   151,673   129,781   149,585   134,502   150,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   110,363        50   110,243       650   110,004     4,500   106,227    11,950   103,367    18,700   102,250    24,650   101,479    42,750   118,995    58,500   130,645    69,550   138,612    93,500   153,721   108,550   165,651   125,300   176,038   152,391   193,368   169,774   207,932       -         -  
25600P            102,550   168,112   102,900   168,045   103,500   167,260   113,200   162,818   121,800   157,352   126,550   154,439   130,818   153,242   133,212   151,114   137,495   151,846   143,014   153,934   151,354   158,176   158,935   163,297   165,837   167,752   177,900   175,972   188,421   183,380       -         -  

25800C                 50   106,373        50   106,253       450   106,094     3,700   102,582    10,500   100,095    17,000    99,231    22,500    98,047    40,200   116,388    55,600   128,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            112,550   168,112   112,850   168,112   113,300   167,513   122,350   163,789   130,350   158,682   132,388   155,929   134,662   154,665   136,444   152,524   140,354   153,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   102,383        50   102,263       300   102,170     3,100    98,872     9,250    96,784    15,300    96,225    20,650    94,709    37,650   113,715    52,750   126,270    64,800   135,021    88,400   150,915   100,950   162,964   117,500   173,737   146,150   191,613   165,718   206,575       -         -  
26000P            122,550   168,112   122,850   168,112   123,150   167,713   131,650   164,587   137,575   159,879   136,497   157,272   138,266   155,995   139,517   153,867   143,081   154,479   147,909   156,341   155,397   160,185   163,164   165,664   169,787   170,040   181,505   178,166   191,825   185,535       -         -  

26200C                 50    98,393        50    98,273       200    98,220     2,600    95,121     8,150    93,459    13,900    93,166    19,100    91,504    35,650   111,188    50,150   124,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            132,550   168,112   132,850   168,112   133,050   167,846   141,100   165,225   141,658   160,930   140,328   158,509   141,578   157,206   142,403   155,131   145,648   155,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    94,403        50    94,283       150    94,243     2,150    91,384     7,150    90,120    12,600    90,120    17,500    88,484    33,400   108,528    47,550   121,828    59,400   131,204    82,600   147,909    93,700   160,118   110,000   171,304   138,300   189,737   161,488   205,112       -         -  
26400P            142,550   168,112   142,850   168,112   143,000   167,912   149,944   165,797   145,369   161,887   143,839   159,626   144,650   158,323   145,089   156,288   148,082   156,846   152,338   158,549   159,254   162,233   167,087   167,885   173,471   172,195   184,883   180,241   195,044   187,596       -         -  

26600C                 50    90,413        50    90,293       100    90,280     1,750    87,633     6,250    86,782    11,400    87,088    16,150    85,705    31,350   105,907    45,150   119,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            152,550   168,112   152,850   168,112   152,950   167,979   153,335   166,196   148,627   162,698   146,978   160,610   147,497   159,360   147,616   157,392   150,383   157,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    86,423        50    86,303        50    86,303     1,400    83,883     5,500    83,444    10,200    84,069    14,750    82,952    29,400   103,287    42,950   117,399    54,350   127,307    77,200   144,850    86,800   157,139   102,800   168,737   130,750   187,756   155,350   203,529       -         -  
26800P            162,550   168,112   162,850   168,112   162,900   168,045   156,408   166,595   151,526   163,417   149,864   161,515   150,024   160,278   149,970   158,429   152,551   158,974   156,301   160,557   162,725   164,108   170,705   169,934   176,876   174,190   188,035   182,196   198,050   189,538       -         -  

27000C                 50    82,433        50    82,313        50    82,327     1,150    80,145     4,900    80,145     9,100    81,063    13,550    80,225    27,600   100,694    40,750   115,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   168,112   168,112   164,122   168,045   158,815   166,888   154,053   164,042   152,431   162,326   152,364   161,129   152,138   159,373   154,559   159,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    78,456        50    78,337        50    78,350       900    76,408     4,350    76,874     8,150    78,071    12,550    77,539    26,500    98,473    38,600   112,890    49,700   123,384    72,100   141,724    80,250   154,040    95,950   166,050   123,500   185,668   147,800   201,854       -         -  
27200P            168,112   168,112   168,112   168,112   164,906   168,045   160,757   167,114   156,235   164,587   154,705   163,044   154,492   161,914   154,173   160,278   156,447   160,850   159,812   162,339   165,837   165,837   173,977   171,809   179,975   176,052   190,934   184,032   200,843   191,373       -         -  

27400C                 50    74,493        50    74,386        50    74,400       750    72,724     3,850    73,642     7,250    75,091    11,450    74,852    24,900    95,959    36,600   110,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   168,112   168,112   168,112   168,112   162,512   167,340   158,163   165,066   156,727   163,669   156,354   162,605   156,009   161,089   158,190   161,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    70,556        50    70,450        50    70,490       600    69,066     3,400    70,463     6,250    72,086    10,100    72,112    23,000    93,193    34,700   108,408    45,450   119,434    67,300   138,559    74,050   150,808    89,400   163,244   116,450   183,446   140,500   200,071       -         -  
27600P            168,112   168,112   168,112   168,112   168,112   168,112   163,603   167,447   159,852   165,505   158,536   164,268   158,057   163,244   157,698   161,861   159,799   162,486   162,871   163,935   168,617   167,393   176,916   173,525   182,781   177,754   193,581   185,747   203,410   193,102       -         -  

27800C                 50    66,659        50    66,566        50    66,633       500    65,475     3,000    67,351     5,600    69,186     9,200    69,479    21,550    90,692    32,850   106,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   168,112   168,112   168,112   168,112   164,813   167,619   161,222   165,851   160,038   164,747   159,546   163,816   159,240   162,552   161,302   163,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    62,829        50    62,749        50    62,842       400    61,924     2,600    64,252     4,950    66,287     8,350    66,885    20,150    88,179    31,100   103,926    41,500   115,483    62,850   135,367    68,200   147,470    83,150   160,318   109,700   181,119   133,400   198,183       -         -  
28000P            168,112   168,112   168,112   168,112   168,112   168,112   165,398   167,673   162,393   166,156   161,422   165,212   160,903   164,334   160,650   163,217   162,685   163,935   165,518   165,358   171,051   168,803   179,496   175,081   185,269   179,323   195,975   187,330   205,751   194,738       -         -  

28200C                 50    59,078        50    59,012        50    59,158       350    58,533     2,300    61,259     4,400    63,467     7,600    64,332    18,850    85,718    29,450   101,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   168,112   168,112   168,112   168,112   166,156   167,792   163,457   166,462   162,579   165,598   162,060   164,800   161,927   163,816   163,935   164,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    55,434        50    55,394        50    55,580       250    55,008     2,000    58,307     3,900    60,687     6,900    61,818    18,000    83,617    27,850    99,470    37,900   111,547    58,650   132,148    62,700   144,025    77,250   157,299   103,200   178,698   126,500   196,188       -         -  
28400P            168,112   168,112   168,112   168,112   168,112   168,112   166,595   167,846   164,241   166,675   163,590   165,957   163,097   165,212   163,058   164,374   165,092   165,199   167,766   166,609   173,179   170,080   181,717   176,477   187,450   180,733   198,103   188,806   207,879   196,254       -         -  

28600C                 50    51,923        50    51,896       -         -         200    51,683     1,700    55,354     3,450    57,961     6,300    59,384    16,500    80,903    26,350    97,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            168,112   168,112   168,112   168,112       -         -     166,981   167,899   164,973   166,875   164,454   166,263   163,962   165,571   164,095   164,880   166,143   165,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    48,531       -         -         -         -         150    48,385       -         -         -         -       5,700    56,963    15,400    78,509    24,950    95,108    34,550   107,610    54,700   128,903    57,500   140,474    71,600   154,147    97,000   176,171   119,850   194,100       -         -  
28800P            168,112   168,112       -         -         -         -     167,314   167,952       -         -         -         -     164,747   165,917   165,026   165,358   167,074   166,276   169,668   167,726   175,028   171,224   183,593   177,727   189,312   182,023   199,952   190,150   209,754   197,664       -         -  

29000C                 50    45,313       -         -         -         -         100    45,020       -         -         -         -       5,200    54,636    14,400    76,195    23,600    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            168,112   168,112       -         -         -         -     167,380   167,952       -         -         -         -     165,398   166,210   165,837   165,784   167,925   166,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    42,240       -         -         -         -          50    41,416       -         -         -         -       4,700    52,322    13,450    73,908    22,300    90,785    31,550   103,753    51,050   125,685    52,600   136,830    66,250   150,915    91,000   173,538   113,450   191,905       -         -  
29200P            168,112   168,112       -         -         -         -     167,659   168,005       -         -         -         -     165,984   166,489   166,555   166,183   168,683   167,207   171,210   168,670   176,584   172,235   185,122   178,831   190,855   183,167   201,548   191,373   211,376   198,968       -         -  

29400C                 50    39,354       -         -         -         -          50    38,742       -         -         -         -       4,300    50,127    12,600    71,713    21,100    88,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            168,112   168,112       -         -         -         -     167,699   168,005       -         -         -         -     166,436   166,702   167,181   166,529   169,362   167,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    36,628       -         -         -         -          50    36,242       -         -         -         -       3,900    47,946    11,750    69,492    19,950    86,583    28,750    99,909    47,650   122,479    48,000   133,093    61,200   147,590    85,250   170,798   107,250   189,618       -         -  
29600P            168,112   168,112       -         -         -         -     167,925   168,058       -         -         -         -     166,861   166,915   167,739   166,861   169,960   167,992   172,487   169,508   177,887   173,139   186,319   179,776   192,091   184,178   202,864   192,490   212,773   200,165       -         -  

29800C                 50    34,074       -         -         -         -          50    33,901       -         -         -         -       3,500    45,778    10,950    67,311    18,850    84,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            168,112   168,112       -         -         -         -     167,939   168,058       -         -         -         -     167,234   167,114   168,231   167,154   170,492   168,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50    31,707       -         -         -         -       3,200    43,770    10,250    65,249       -         -      26,200    96,132    44,450   119,261    43,750   129,315    56,400   144,172    79,750   167,965   101,250   187,237       -         -  
30000P                -         -         -         -         -         -     167,952   168,058       -         -         -         -     167,500   167,274   168,644   167,420       -         -     173,498   170,213   178,978   173,937   187,184   180,587   193,036   185,056   203,915   193,475   213,930   201,255       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,950    61,206       -         -      23,850    92,408    41,450   116,069    39,750   125,445    51,900   140,687       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,295   167,872       -         -     174,269   170,825   179,855   174,642   187,742   181,265   193,674   185,801       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,800    57,336       -         -      21,700    88,750    38,650   112,890    36,000   121,522    47,650   137,109       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,747   168,245       -         -     174,841   171,343   180,547   175,254   188,008   181,811   194,033   186,426       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,800    53,652       -         -      19,750    85,186    36,050   109,764    32,550   117,558    43,650   133,478       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,053   168,537       -         -     175,240   171,756   181,066   175,786   188,008   182,236   194,126   186,944       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    50,101       -         -      18,000    81,741    33,600   106,652    29,350   113,568    39,900   129,794       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,226   168,763       -         -     175,480   172,102   181,438   176,238   187,769   182,542   193,980   187,330       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    46,816       -         -      16,350    78,323    31,350   103,607    26,350   109,525    36,350   126,017       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,306   168,936       -         -     175,599   172,381   181,664   176,610   187,317   182,742   193,594   187,623       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    43,597       -         -      14,850    74,998    29,250   100,601    23,650   105,522    33,100   122,253       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,306   169,069       -         -     175,613   172,607   181,784   176,929   186,678   182,835   193,009   187,796       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    40,737       -         -      13,550    71,859    27,250    97,622    21,100   101,439    30,050   118,449       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,266   169,162       -         -     175,546   172,767   181,811   177,195   185,867   182,835   192,251   187,875       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    37,971       -         -      12,300    68,734    25,400    94,696    18,800    97,409    27,200   114,592       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,186   169,215       -         -     175,400   172,873   181,731   177,395   184,936   182,755   191,320   187,862       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    35,324       -         -      11,200    65,755    23,700    91,849    16,700    93,392    24,550   110,722       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,080   169,255       -         -     175,200   172,953   181,584   177,555   183,912   182,582   190,243   187,756       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    32,811       -         -      10,150    62,802    22,100    89,043    14,800    89,415    22,100   106,838       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,947   169,269       -         -     174,961   172,993   181,385   177,661   182,835   182,343   189,072   187,569       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    30,656       -         -       9,250    60,049    20,650    86,343    13,050    85,452    19,850   102,968       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,827   169,269       -         -     174,695   172,993   181,132   177,727   181,691   182,050   187,822   187,317       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    28,462       -         -       8,400    57,336    19,250    83,643    11,450    81,489    17,750    99,071       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,681   169,255       -         -     174,389   172,966   180,826   177,767   180,520   181,678   186,492   186,984       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    26,467       -         -       7,650    54,756    17,950    81,010    10,000    77,565    15,850    95,214       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,548   169,229       -         -     174,097   172,926   180,481   177,781   179,350   181,265   185,149   186,599       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    24,684       -         -         -         -      16,800    78,523       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,442   169,202       -         -         -         -     180,135   177,754       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    22,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,309   169,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    21,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,202   169,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    19,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,096   169,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    18,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,976   169,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250530              250606              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,214    58,456       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     3,209       -         -         -         -         -         -          50     2,979       -         -         100     3,144       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,143    58,207       -         -      58,267    58,551       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     3,777       -         -         -         -         -         -          50     3,492       -         -         150     3,891       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,144    58,212       -         -      58,319    58,639       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,438       -         -         -         -         -         -          50     4,089       -         -         200     4,660       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,179    58,267       -         -      58,410    58,771    59,029    59,786       -         -         -         -  
2600P                 -         -         -         -         -         -          50     5,206       -         -         -         -         -         -         100     5,181       -         -         300     5,620       950     8,038       -         -         -         -  

2650C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     5,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,207    58,308       -         -      58,530    58,925    59,211    60,001       -         -         -         -  
2700P                 -         -         -         -         -         -          50     6,092       -         -         -         -         -         -         150     6,235       -         -         450     6,689     1,200     9,147       -         -         -         -  

2750C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,113    58,138       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     6,583       -         -         -         -          50     6,390       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,113    58,139    58,230    58,345       -         -      58,634    59,058    59,431    60,246       -         -         -         -  
2800P                 -         -         -         -         -         -          50     7,108       -         -         -         -          50     6,894       200     7,318       -         -         600     7,751     1,550    10,424       -         -         -         -  

2850C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,113    58,139       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     7,667       -         -         -         -          50     7,433       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,113    58,140    58,247    58,377       -         -      58,750    59,202    59,643    60,483       -         -         -         -  
2900P                 -         -         -         -         -         -          50     8,261       -         -         -         -          50     8,006       250     8,461       -         -         800     8,896     1,950    11,734       -         -         -         -  

2950C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,113    58,140       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     8,892       -         -         -         -          50     8,614       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,103    58,154    58,267    58,424       -         -      58,881    59,365    59,857    60,725       -         -         -         -  
3000P                 -         -         -         -         -         -          50     9,558       -         -         -         -          50     9,258       350     9,778       -         -       1,100    10,145     2,450    13,139       -         -         -         -  

3050C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,102    58,154       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50    10,260       -         -         -         -          50     9,936       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,079    58,159    58,272    58,472       -         -      58,978    59,502    60,042    60,948       -         -         -         -  
3100P                 -         -         -         -         -         -          50    10,997       -         -         -         -         100    10,891       500    11,193       -         -       1,400    11,386     3,000    14,551       -         -         -         -  

3150C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,077    58,160       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50    11,769       -         -         -         -         150    11,763       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,043    58,160    58,246    58,512       -         -      59,057    59,641    60,199    61,161       -         -         -         -  
3200P                 -         -         -         -         -         -          50    12,573       -         -         -         -         200    12,608       700    12,666       -         -       1,800    12,690     3,650    16,021       -         -         -         -  

3250C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,002    58,159       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50    13,410       -         -         -         -         250    13,443       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,954    58,155    58,186    58,537       -         -      59,093    59,760    60,308    61,351    61,605    62,966       -         -  
3300P                 -         -         -         -         -         -          50    14,273       -         -         -         -         300    14,278       900    14,151       -         -       2,250    14,016     4,350    17,486     6,650    20,560       -         -  

3350C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,898    58,148       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50    15,164       -         -         -         -         350    15,119       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,836    58,140    58,055    58,550       -         -      59,074    59,865    60,368    61,528    61,719    63,185       -         -  
3400P                 -         -         -         -         -         -          50    16,078       -         -         -         -         400    15,969     1,200    15,700       -         -       2,800    15,370     5,200    19,021     7,650    22,010       -         -  

3450C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,764    58,130    57,972    58,550       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50    17,012       -         -         -         -         450    16,828     1,350    16,478       -         -         -         -         -         -         -         -         -         -  

3500C              58,094    58,094       -         -         -         -      58,094    58,094    57,816    58,057       -         -      57,634    58,109    57,853    58,542    58,329    59,203    58,982    59,948    60,363    61,676    61,778    63,386       -         -  
3500P                  50    17,714       -         -         -         -          50    17,961        50    17,871       -         -         550    17,714     1,550    17,270     2,700    16,925     3,450    16,771     6,100    20,536     8,800    23,485       -         -  

3550C              58,094    58,094       -         -         -         -      58,094    58,094    57,791    58,055       -         -      57,489    58,083    57,718    58,529    58,215    59,208       -         -         -         -         -         -         -         -  
3550P                  50    18,686       -         -         -         -          50    18,925        50    18,832       -         -         650    18,597     1,750    18,061     3,000    17,647       -         -         -         -         -         -         -         -  

3600C              58,094    58,094       -         -         -         -      58,094    58,094    57,616    58,027       -         -      57,328    58,055    57,565    58,510    58,081    59,206    58,803    60,002    60,284    61,795    61,767    63,558       -         -  
3600P                  50    19,668       -         -         -         -          50    19,900       100    19,814       -         -         750    19,484     1,950    18,855     3,300    18,369     4,200    18,399     7,100    22,060    10,050    24,953       -         -  

3650C              58,094    58,094       -         -         -         -      58,094    58,094    57,571    58,026       -         -      57,151    58,023    57,370    58,481    57,914    59,195       -         -         -         -         -         -         -         -  
3650P                  50    20,656       -         -         -         -          50    20,883       150    20,785       -         -         850    20,375     2,200    19,653     3,650    19,094       -         -         -         -         -         -         -         -  

3700C              58,094    58,094       -         -         -         -      58,094    58,094    57,366    57,995       -         -      56,900    57,976    57,155    58,446    57,729    59,177    58,525    60,024    60,121    61,887    61,685    63,700       -         -  
3700P                  50    21,647       -         -         -         -          50    21,871       200    21,752       -         -       1,000    21,266     2,450    20,451     4,000    19,819     5,050    20,048     8,250    23,608    11,400    26,407       -         -  

3750C              58,094    58,094       -         -         -         -      58,094    58,094    57,143    57,964       -         -      56,627    57,922    56,893    58,398    57,523    59,151       -         -         -         -         -         -         -         -  
3750P                  50    22,641       -         -         -         -          50    22,864       250    22,717       -         -       1,150    22,160     2,750    21,246     4,350    20,545       -         -         -         -         -         -         -         -  

3800C              58,094    58,094       -         -         -         -      57,449    58,046    56,897    57,930       -         -      56,332    57,866    56,608    58,343    57,263    59,113    58,139    60,008    59,876    61,944    61,527    63,812       -         -  
3800P                  50    23,638       -         -         -         -          50    23,858       300    23,685       -         -       1,300    23,055     3,050    22,043     4,800    21,265     6,000    21,706     9,450    25,127    12,850    27,843       -         -  

3850C              58,094    58,094       -         -         -         -      57,361    58,046    56,626    57,896       -         -      55,955    57,789    56,273    58,273    56,997    59,067       -         -         -         -         -         -         -         -  
3850P                  50    24,634       -         -         -         -          50    24,855       350    24,654       -         -       1,500    23,942     3,400    22,833     5,200    21,990       -         -         -         -         -         -         -         -  

3900C              58,094    58,094       -         -         -         -      57,255    58,045    56,184    57,828       -         -      55,551    57,707    55,913    58,198    56,692    59,012    57,639    59,953    59,534    61,967    61,293    63,890       -         -  
3900P                  50    25,631       -         -         -         -          50    25,851       450    25,609       -         -       1,700    24,829     3,750    23,623     5,650    22,709     7,050    23,365    10,800    26,647    14,350    29,249       -         -  

3950C              58,094    58,094       -         -         -         -      57,124    58,043    55,845    57,789    55,342    57,651    55,064    57,602    55,526    58,113    56,346    58,944       -         -         -         -         -         -         -         -  
3950P                  50    26,629       -         -         -         -          50    26,848       500    26,580     1,100    26,256     1,950    25,706     4,100    24,416     6,150    23,421       -         -         -         -         -         -         -         -  

4000C              58,094    58,094       -         -         -         -      56,465    57,993    55,330    57,718    54,843    57,565    54,547    57,491    55,062    58,003    55,977    58,865    57,010    59,855    59,101    61,952    60,977    63,937       -         -  
4000P                  50    27,626       -         -         -         -         100    27,826       600    27,534     1,250    27,183     2,200    26,581     4,550    25,186     6,650    24,132     8,250    25,035    12,250    28,148    16,000    30,641       -         -  

4050C              58,094    58,094       -         -         -         -      55,818    57,942    54,651    57,610    54,230    57,450    53,947    57,357    54,593    57,896    55,566    58,775       -         -         -         -         -         -         -         -  
4050P                  50    28,624       -         -         -         -         150    28,803       750    28,471     1,450    28,093     2,500    27,443     4,950    25,969     7,200    24,836       -         -         -         -         -         -         -         -  

4100C              56,750    58,094       -         -         -         -      55,482    57,940    54,044    57,531    53,575    57,330    53,311    57,216    54,049    57,760    55,113    58,668    56,262    59,713    58,573    61,902    60,581    63,950       -         -  
4100P                  50    29,621       -         -         -         -         200    29,781       850    29,426     1,650    29,004     2,800    28,305     5,450    26,727     7,800    25,528     9,550    26,685    13,800    29,623    17,750    32,007       -         -  

4150C              54,250    58,094       -         -         -         -      53,900    57,886    53,165    57,384    52,806    57,180    52,597    57,051    53,477    57,616    54,637    58,554       -         -         -         -         -         -         -         -  
4150P                  50    30,619       -         -         -         -         250    30,758     1,050    30,343     1,950    29,879     3,200    29,132     6,100    27,441     8,400    26,219       -         -         -         -         -         -         -         -  

4200C              51,750    58,094    51,900    58,094    51,900    58,094    51,450    57,833    52,336    57,265    51,932    57,001    51,843    56,878    52,875    57,463    54,121    58,424    55,395    59,524    57,953    61,811    60,108    63,930       -         -  
4200P                  50    31,616        50    31,556        50    31,556       300    31,736     1,250    31,260     2,250    30,753     3,600    29,959     6,650    28,184     9,050    26,899    10,950    28,313    15,450    31,070    19,600    33,341       -         -  

4250C              49,250    58,094    49,400    58,094    49,400    58,094    49,050    57,728    50,350    57,110    51,013    56,814    51,012    56,679    52,221    57,292    53,580    58,285       -         -         -         -         -         -         -         -  
4250P                  50    32,614        50    32,554        50    32,554       350    32,714     1,450    32,176     2,550    31,628     4,000    30,788     7,150    28,943     9,700    27,580       -         -         -         -         -         -         -         -  

4300C              46,750    58,094    46,900    58,094    46,950    58,029    46,600    57,671    48,100    56,916    49,550    56,622    50,138    56,471    51,517    57,100    53,000    58,130    54,404    59,286    57,244    61,684    59,560    63,875       -         -  
4300P                  50    33,611        50    33,551        50    33,551       450    33,671     1,700    33,074     2,900    32,483     4,350    31,635     7,700    29,686    10,400    28,247    12,500    29,922    17,200    32,487    21,550    34,645       -         -  

4350C              44,250    58,094    44,400    58,094    44,450    58,029    44,250    57,513    45,850    56,716    47,450    56,372    49,164    56,219    50,770    56,890    52,394    57,965       -         -         -         -         -         -         -         -  
4350P                  50    34,609        50    34,549        50    34,549       550    34,629     1,950    33,972     3,250    33,339     4,750    32,465     8,250    30,433    11,450    29,069       -         -         -         -         -         -         -         -  

4400C              41,750    58,094    41,900    58,094    41,950    58,029    41,850    57,402    43,650    56,478    45,350    56,114    47,750    55,975    49,990    56,669    51,750    57,785    53,297    58,997    56,443    61,516    58,937    63,786       -         -  
4400P                  50    35,606        50    35,546        50    35,546       700    35,566     2,200    34,868     3,600    34,195     5,200    33,276     8,850    31,164    12,200    29,891    14,200    31,502    19,100    33,875    23,600    35,915       -         -  

4450C              39,250    58,094    39,400    58,094    39,500    57,964    39,500    57,239    41,500    56,200    43,250    55,846    45,800    55,685    49,168    56,430    51,074    57,589       -         -         -         -         -         -         -         -  
4450P                  50    36,604        50    36,544       100    36,524       850    36,504     2,500    35,746     4,000    35,032     5,700    34,070     9,700    31,810    12,950    30,707       -         -         -         -         -         -         -         -  

4500C              36,750    58,094    36,900    58,094    37,050    57,898    37,200    57,023    39,350    55,914    41,250    55,522    43,900    55,367    48,316    56,179    50,367    57,376    52,089    58,660    55,562    61,309    58,246    63,665       -         -  
4500P                  50    37,601        50    37,541       150    37,502     1,000    37,442     2,800    36,624     4,400    35,868     6,250    34,844    10,000    32,648    13,700    31,514    16,000    33,042    21,100    35,225    25,750    37,148       -         -  

4550C              34,250    58,094    34,400    58,094    34,600    57,833    34,900    56,804    37,250    55,588    39,250    55,187    42,000    55,040    47,422    55,907    49,634    57,154       -         -         -         -         -         -         -         -  
4550P                  50    38,599        50    38,539       200    38,479     1,250    38,339     3,200    37,462     4,900    36,665     6,800    35,618    10,900    33,277    14,550    32,321       -         -         -         -         -         -         -         -  

4600C              31,750    58,094    31,950    58,027    32,150    57,768    32,650    56,531    35,200    55,222    37,350    54,796    40,150    54,684    46,400    55,616    48,876    56,921    50,787    58,276    54,604    61,064    57,490    63,511       -         -  
4600P                  50    39,596        50    39,536       250    39,457     1,500    39,237     3,650    38,280     5,400    37,463     7,450    36,355    11,700    33,941    15,350    33,118    17,900    34,541    23,200    36,536    28,000    38,345       -         -  

4650C              29,300    58,027    29,450    58,027    29,750    57,639    30,450    56,205    33,200    54,814    35,450    54,393    38,350    54,298    44,750    55,305    48,090    56,667       -         -         -         -         -         -         -         -  
4650P                  50    40,594        50    40,534       350    40,414     1,750    40,135     4,150    39,078     6,000    38,221     8,100    37,091    12,500    34,606    16,250    33,911       -         -         -         -         -         -         -         -  

4700C              26,800    58,027    27,000    57,961    27,350    57,509    28,300    55,825    31,250    54,366    33,600    53,955    36,600    53,884    43,100    54,982    47,280    56,402    49,400    57,839    53,577    60,782    56,673    63,326       -         -  
4700P                  50    41,591       100    41,511       450    41,372     2,050    41,013     4,650    39,876     6,650    38,959     8,800    37,807    13,400    35,234    17,200    34,693    20,000    35,993    25,400    37,807    30,300    39,508       -         -  

4750C              24,300    58,027    24,500    57,961    25,000    57,313    26,200    55,391    29,350    53,874    31,800    53,481    34,850    53,458    41,550    54,629    46,444    56,126       -         -         -         -         -         -         -         -  
4750P                 100    42,569       150    42,489       600    42,309     2,450    41,851     5,250    40,634     7,350    39,676     9,550    38,504    14,250    35,880    17,850    35,483       -         -         -         -         -         -         -         -  

4800C              21,850    57,961    22,100    57,828    22,650    57,116    24,150    54,902    27,500    53,342    30,050    52,975    33,200    52,987    40,000    54,267    45,400    55,830    47,938    57,358    52,485    60,463    55,802    63,108       -         -  
4800P                 150    43,546       200    43,467       750    43,247     2,900    42,669     5,900    41,372     8,050    40,394    10,400    39,161    15,250    36,472    18,900    36,247    22,150    37,402    27,700    39,038    32,243    40,628       -         -  

4850C              19,450    57,828    19,650    57,761    20,400    56,792    22,200    54,313    25,750    52,738    28,350    52,432    31,550    52,503    38,450    53,891    43,950    55,523       -         -         -         -         -         -         -         -  
4850P                 200    44,524       300    44,424     1,000    44,145     3,400    43,467     6,550    42,110     8,850    41,073    11,250    39,818    16,350    37,024    19,950    37,001       -         -         -         -         -         -         -         -  

4900C              17,000    57,761    17,300    57,562    18,200    56,402    20,300    53,668    23,400    52,449    26,750    51,836    30,000    51,976    37,000    53,489    42,500    55,205    46,417    56,830    51,343    60,108    54,879    62,861       -         -  
4900P                 250    45,501       400    45,382     1,300    45,023     3,950    44,245     7,300    42,808     9,750    41,711    12,150    40,457    17,400    37,596    20,950    37,754    24,450    38,757    30,150    40,220    33,941    41,715       -         -  

4950C              14,650    57,562    15,000    57,296    16,100    55,885    18,450    52,965    22,350    51,433    25,150    51,224    28,450    51,433    35,550    53,076    41,150    54,869       -         -         -         -         -         -         -         -  
4950P                 400    46,439       600    46,299     1,700    45,861     4,600    44,983     8,150    43,467    10,700    42,329    13,100    41,074    18,500    38,149    22,100    38,479       -         -         -         -         -         -         -         -  

5000C              12,300    57,362    12,600    57,163    14,050    55,301    16,550    52,290    20,350    50,903    23,450    50,629    26,400    51,000    33,700    52,698    39,800    54,522    44,200    56,257    50,148    59,718    53,918    62,584       -         -  
5000P                 600    47,357       850    47,197     2,150    46,679     5,350    45,681     9,000    44,125    11,700    42,928    14,200    41,632    19,600    38,701    23,250    39,196    26,900    40,056    32,392    41,365    35,626    42,755       -         -  

5100C               8,050    56,365     8,450    56,034    10,300    53,685    13,400    50,345    17,450    49,227    20,700    49,164    23,700    49,723    31,150    51,756    37,250    53,785       -         -         -         -         -         -         -         -  
5100P               1,350    49,053     1,650    48,873     3,400    48,175     7,100    46,978    11,100    45,282    13,900    44,045    16,500    42,710    21,950    40,023    25,650    40,586       -         -         -         -         -         -         -         -  

5200C               4,600    54,305     5,100    53,842     7,100    51,369    10,650    48,514    14,950    47,318    18,100    47,594    21,200    48,348    28,750    50,755    34,750    53,003    39,400    54,988    47,653    58,841    51,871    61,947       -         -  
5200P               2,800    52,042     3,300    51,179     5,200    49,452     9,400    48,055    13,550    46,299    16,250    45,102    18,900    43,747    24,500    41,510    28,450    41,860    32,100    42,497    35,900    43,514    38,862    44,734       -         -  

5300C               2,300    50,716     2,800    50,262     4,850    49,112     8,400    47,417    12,650    45,830    15,900    45,867    18,900    46,882    26,250    49,710    32,500    52,170       -         -         -         -         -         -         -         -  
5300P               5,550    55,035     6,050    54,170     7,950    51,697    12,100    48,973    16,300    47,197    19,000    46,000    21,700    44,624    27,200    42,917    30,900    43,173       -         -         -         -         -         -         -         -  

5400C               1,100    48,554     1,450    48,474     3,200    47,776     6,550    46,160    10,650    44,640    13,800    44,068    16,900    45,333    24,150    48,595    30,350    51,298    35,050    53,571    44,600    57,847    49,710    61,209       -         -  
5400P               9,250    56,764     9,650    56,032    11,300    53,867    15,300    50,271    19,300    47,995    22,000    46,798    24,650    45,442    30,050    44,245    33,750    44,363    36,233    44,719    39,238    45,491    41,930    46,557       -         -  

5500C                 450    46,818       750    46,758     2,050    46,240     5,100    44,743     9,000    43,315    12,100    42,299    14,900    43,725    22,100    47,434    28,400    50,391       -         -         -         -         -         -         -         -  
5500P              13,750    57,429    13,950    56,963    15,150    55,383    18,800    52,048    22,650    48,989    25,250    47,675    27,800    46,572    32,800    45,572    36,114    45,424       -         -         -         -         -         -         -         -  

5600C                 200    44,923       350    44,923     1,300    44,544     3,950    43,209     7,550    41,914    10,500    40,991    13,250    42,066    20,450    46,246    26,450    49,445    31,150    52,024    40,650    56,744    47,471    60,378       -         -  
5600P              18,450    57,828    18,450    57,628    19,400    56,374    22,900    53,158    26,300    50,355    28,850    48,947    31,100    47,891    36,150    46,664    38,036    46,463    39,792    46,717    42,367    47,296    44,798    48,235       -         -  

5700C                 100    42,968       150    43,008       800    42,748     3,050    41,574     6,300    40,442     9,050    39,637    11,900    40,402    18,750    45,021    24,600    48,466       -         -         -         -         -         -         -         -  
5700P              23,300    58,027    23,250    57,894    23,900    57,035    26,950    54,294    30,050    51,604    32,450    50,178    34,600    49,071    38,314    47,736    39,878    47,442       -         -         -         -         -         -         -         -  

5800C                  50    40,993       100    41,033       500    40,873     2,350    39,862     5,250    38,902     7,900    38,196    10,450    38,681    17,250    43,782    22,950    47,470    27,600    50,368    37,000    55,547    44,500    59,464       -         -  
5800P              28,300    58,027    28,150    58,027    28,600    57,432    31,250    55,139    33,950    52,702    36,250    51,243    38,300    50,109    40,306    48,720    41,634    48,360    43,074    48,514    45,259    48,941    47,446    49,767       -         -  

5900C                  50    38,998        50    39,058       300    38,958     1,800    38,093     4,400    37,301     6,850    36,734     9,400    37,027    15,800    42,516    21,500    46,468       -         -         -         -         -         -         -         -  
5900P              33,250    58,094    33,150    58,027    33,400    57,696    35,650    55,860    38,050    53,612    40,150    52,213    41,265    51,057    42,180    49,615    43,299    49,219       -         -         -         -         -         -         -         -  

6000C                  50    37,003        50    37,063       150    37,023     1,400    36,271     3,700    35,661     5,950    35,243     8,350    35,352    14,500    41,245    19,900    45,410    24,450    48,630    33,700    54,274    41,150    58,477       -         -  
6000P              38,250    58,094    38,100    58,094    38,250    57,896    40,250    56,346    42,300    54,373    43,542    53,019    43,395    51,921    43,947    50,462    44,867    50,019    46,043    50,099    47,893    50,418    49,868    51,169       -         -  

6100C                  50    35,008        50    35,068       100    35,048     1,050    34,436     3,100    34,005     5,150    33,743     7,350    33,686    13,350    39,989    18,600    44,376       -         -         -         -         -         -         -         -  
6100P              43,250    58,094    43,100    58,094    43,200    57,961    44,900    56,768    46,208    54,984    45,668    53,730    45,329    52,673    45,577    51,222    46,335    50,762       -         -         -         -         -         -         -         -  

6200C                  50    33,013        50    33,073        50    33,073       800    32,574     2,550    32,348     4,450    32,237     6,600    32,304    12,200    38,701    17,400    43,342    21,600    46,819    30,650    52,931    38,050    57,426       -         -  
6200P              48,250    58,094    48,100    58,094    48,150    58,027    49,650    57,071    48,330    55,539    47,611    54,389    47,078    53,343    47,097    51,936    47,699    51,447    48,685    51,508    50,264    51,755    52,060    52,443       -         -  

6300C                  50    31,019        50    31,080        50    31,080       600    30,708     2,150    30,683     3,900    30,733     5,800    30,937    11,150    37,418    16,200    42,280       -         -         -         -         -         -         -         -  
6300P              53,250    58,094    53,100    58,094    53,150    58,027    51,820    57,313    50,146    55,994    49,279    54,921    48,639    53,932    48,469    52,564    48,973    52,092       -         -         -         -         -         -         -         -  

6400C                  50    29,032        50    29,092        50    29,097       500    28,847     1,800    29,033     3,400    29,248     5,150    29,579    10,200    36,149    15,300    41,295    19,100    44,976    27,900    51,540    35,200    56,326       -         -  
6400P              58,094    58,094    58,094    58,094    58,094    58,094    53,327    57,495    51,639    56,349    50,706    55,366    50,011    54,443    49,731    53,150    50,141    52,682    50,980    52,726    52,362    52,941    54,019    53,593       -         -  

6500C                  50    27,058       -         -         -         -         400    27,017     1,500    27,407     2,950    27,783     4,600    28,242     9,350    34,905    14,250    40,239       -         -         -         -         -         -         -         -  
6500P              58,094    58,094       -         -         -         -      54,678    57,675    53,001    56,697    52,017    55,798    51,238    54,909    50,888    53,696    51,220    53,235       -         -         -         -         -         -         -         -  

6600C                  50    25,115       -         -         -         -         300    25,208     1,250    25,808       -         -       4,100    26,929     8,600    33,698    13,100    39,107    16,850    43,098    25,400    50,110    32,550    55,179       -         -  
6600P              58,094    58,094       -         -         -         -      55,397    57,736    54,051    56,947       -         -      52,328    55,329    51,919    54,180    52,197    53,735    52,952    53,794    54,194    53,996    55,758    54,635       -         -  

6700C                  50    23,221       -         -         -         -         250    23,469       -         -         -         -       3,650    25,646     7,900    32,506    12,500    38,206       -         -         -         -         -         -         -         -  
6700P              58,094    58,094       -         -         -         -      56,268    57,856       -         -         -         -      53,239    55,675    52,822    54,603    53,089    54,201       -         -         -         -         -         -         -         -  

6800C                  50    21,398       -         -         -         -         200    21,773       -         -         -         -       3,250    24,393     7,250    31,330    11,700    37,200    14,850    41,210    23,100    48,646    30,150    54,004       -         -  
6800P              58,094    58,094       -         -         -         -      56,783    57,916       -         -         -         -      54,027    55,979    53,660    55,012    53,902    54,633    54,615    54,718    55,786    54,936    57,275    55,562       -         -  

6900C                  50    19,662       -         -         -         -         150    20,109       -         -         -         -       2,900    23,179     6,650    30,176    10,600    35,992       -         -         -         -         -         -         -         -  
6900P              58,094    58,094       -         -         -         -      56,943    57,917       -         -         -         -      54,749    56,274    54,378    55,365    54,615    55,014       -         -         -         -         -         -         -         -  

7000C                  50    18,030       -         -         -         -         100    18,444       -         -         -         -       2,600    22,010     6,100    29,048     9,850    34,957    13,100    39,338    21,000    47,160    27,900    52,795       -         -  
7000P              58,094    58,094       -         -         -         -      57,341    57,977       -         -         -         -      55,310    56,499    55,011    55,683    55,276    55,382    55,981    55,503    57,146    55,768    58,598    56,399       -         -  

7100C                  50    16,509       -         -         -         -          50    16,690       -         -         -         -       2,350    20,895     5,650    28,005     9,200    33,970       -         -         -         -         -         -         -         -  
7100P              58,094    58,094       -         -         -         -      57,424    57,977       -         -         -         -      55,821    56,717    55,595    55,989    55,845    55,701       -         -         -         -         -         -         -         -  

7200C                  50    15,104       -         -         -         -          50    15,362       -         -         -         -       2,100    19,802     5,300    27,068     8,550    32,964    11,550    37,484    19,150    45,686    25,850    51,574       -         -  
7200P              58,094    58,094       -         -         -         -      57,755    58,035       -         -         -         -      56,237    56,897    56,071    56,241    56,370    56,008    57,088    56,173    58,272    56,483    59,728    57,142       -         -  

7300C                  50    13,817       -         -         -         -          50    14,147       -         -         -         -       1,900    18,772     4,800    25,946     7,950    31,975       -         -         -         -         -         -         -         -  
7300P              58,094    58,094       -         -         -         -      57,791    58,035       -         -         -         -      56,615    57,072    56,507    56,485    56,832    56,286       -         -         -         -         -         -         -         -  

7400C                  50    12,641       -         -         -         -          50    13,039       -         -         -         -       1,600    17,641     4,400    24,928     7,400    31,012    10,200    35,677    17,400    44,183    23,950    50,337       -         -  
7400P              58,094    58,094       -         -         -         -      57,819    58,037       -         -         -         -      56,912    57,212    56,877    56,699    57,235    56,538    57,961    56,735    59,226    57,126    60,689    57,805       -         -  

7500C                  50    11,573       -         -         -         -          50    12,031       -         -         -         -       1,450    16,696       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              58,094    58,094       -         -         -         -      57,844    58,037       -         -         -         -      57,132    57,319       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50    11,114       -         -         -         -       1,300    15,772     3,650    22,903       -         -       9,000    33,904    15,850    42,706    22,200    49,094       -         -  
7600P                 -         -         -         -         -         -      57,864    58,037       -         -         -         -      57,332    57,421    57,438    57,039       -         -      58,641    57,209    59,992    57,675    61,493    58,392       -         -  

7700C                 -         -         -         -         -         -          50    10,286       -         -         -         -       1,150    14,860       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,511    57,519       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     9,533       -         -         -         -       1,050    14,055     3,050    21,045       -         -       7,900    32,140    14,450    41,245    20,600    47,854       -         -  
7800P                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,631    57,587    57,868    57,333       -         -      59,166    57,618    60,601    58,148    62,154    58,908       -         -  

7900C                 -         -         -         -         -         -          50     8,852       -         -         -         -         900    13,159       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,776    57,679       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,234       -         -         -         -         850    12,500     2,550    19,311       -         -       7,000    30,500    13,150    39,786    19,100    46,607       -         -  
8000P                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,836    57,714    58,166    57,565       -         -      59,530    57,937    61,082    58,562    62,694    59,368       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,150    28,854    12,000    38,370    17,750    45,383       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,794    58,212    61,440    58,909    63,116    59,763       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    27,265    10,950    36,977    16,450    44,141       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,961    58,437    61,700    59,204    63,448    60,118       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    25,823    10,000    35,618    15,300    42,941       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,046    58,603    61,874    59,453    63,688    60,416       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    24,414     9,150    34,306    14,250    41,765       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,078    58,739    61,978    59,658    63,853    60,671       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    12,561       -         -       3,750    23,044     8,350    32,999    13,250    40,588       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,589    58,126       -         -      60,066    58,847    62,024    59,832    63,957    60,895       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    21,720     7,650    31,760    12,350    39,451       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,020    58,929    62,023    59,969    64,006    61,081       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    20,450     7,000    30,543    11,500    38,321       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,945    58,988    61,981    60,081    64,010    61,239       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    19,359     6,400    29,353    10,700    37,201       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,867    59,024    61,910    60,169    63,974    61,372       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    18,244     5,850    28,194    10,000    36,142       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,770    59,048    61,813    60,235    63,907    61,476       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,180       -         -       2,050    17,227     5,350    27,074     9,350    35,108       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,462    58,251       -         -      59,671    59,058    61,696    60,283    63,817    61,560       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,471       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,323    58,248       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436       436       436



Back to Top



JDC (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127    13,127    13,127

3900C                 -         -      13,127    13,127       -         -      13,127    13,127
3900P                 -         -          10       656       -         -          10       656

4000C                 -         -      13,127    13,127       -         -      13,127    13,127
4000P                 -         -          10       656       -         -          10       656

4100C                 -         -      13,127    13,127       -         -      13,127    13,127
4100P                 -         -          10       656       -         -          10       656

4200C                 -         -      13,127    13,127       -         -      13,127    13,127
4200P                 -         -          10       656       -         -          10       656

4300C                 -         -      13,127    13,127       -         -      13,127    13,127
4300P                 -         -          10       656       -         -          10       656

4400C                 -         -      13,127    13,127       -         -      13,127    13,127
4400P                 -         -          10       656       -         -          10       656

4500C                 -         -      13,127    13,127       -         -      13,139    13,160
4500P                 -         -          10       656       -         -          10       656

4600C                 -         -      13,127    13,127       -         -      13,139    13,161
4600P                 -         -          10       656       -         -          10       656

4700C                 -         -      13,127    13,127       -         -      13,139    13,163
4700P                 -         -          10       656       -         -          10       656

4750C                 -         -      13,127    13,127    13,127    13,127       -         -  
4750P                 -         -          10       656        10       656       -         -  

4800C                 -         -      13,127    13,127    13,127    13,127    13,149    13,178
4800P                 -         -          10       656        10       656        10       656

4850C                 -         -      13,127    13,127    13,127    13,127       -         -  
4850P                 -         -          10       656        10       656       -         -  

4900C                 -         -      13,127    13,127    13,127    13,127    13,149    13,181
4900P                 -         -          10       656        10       656        20       707

4950C                 -         -      13,127    13,127    13,127    13,127       -         -  
4950P                 -         -          10       658        10       688       -         -  

5000C                 -         -      13,127    13,127    13,136    13,143    13,159    13,194
5000P                 -         -          10       696        10       728        30       847

5100C                 -         -      13,127    13,127    13,136    13,143       -         -  
5100P                 -         -          10       782        10       816       -         -  

5200C                 -         -      13,127    13,127    13,136    13,144    13,176    13,216
5200P                 -         -          10       877        10       915        50     1,123

5300C                 -         -      13,127    13,127    13,136    13,144       -         -  
5300P                 -         -          10       986        10     1,025       -         -  

5400C                 -         -      13,127    13,127    13,141    13,151    13,196    13,240
5400P                 -         -          10     1,109        10     1,151        80     1,447

5500C                 -         -      13,127    13,127    13,145    13,156    13,208    13,253
5500P                 -         -          10     1,246        20     1,393       100     1,627

5600C                 -         -      13,127    13,127    13,145    13,156    13,217    13,265
5600P                 -         -          10     1,401        30     1,615       120     1,811

5700C                 -         -      13,127    13,127    13,148    13,160    13,229    13,278
5700P                 -         -          10     1,576        40     1,835       150     2,018

5800C              13,127    13,127    13,127    13,127    13,149    13,165    13,238    13,290
5800P                  10     1,580        10     1,771        60     2,094       180     2,229

5900C              13,127    13,127    13,127    13,127    13,148    13,167    13,246    13,302
5900P                  10     1,792        10     1,987        70     2,323       220     2,455

6000C              13,127    13,127    13,127    13,127    13,144    13,168    13,252    13,314
6000P                  10     2,028        10     2,227        90     2,584       270     2,693

6100C              13,127    13,127    13,127    13,127    13,136    13,169    13,252    13,322
6100P                  10     2,288        10     2,491       110     2,850       320     2,933

6200C              13,127    13,127    13,127    13,127    13,121    13,168    13,245    13,329
6200P                  10     2,574        10     2,778       140     3,136       380     3,185

6300C              13,127    13,127    13,127    13,127    13,096    13,164    13,232    13,334
6300P                  10     2,884        10     3,088       180     3,434       450     3,444

6400C              13,127    13,127    13,088    13,120    13,064    13,159    13,208    13,334
6400P                  10     3,217        10     3,420       220     3,734       530     3,709

6500C              13,127    13,127    13,083    13,120    13,018    13,149    13,172    13,333
6500P                  10     3,568        10     3,771       270     4,043       620     3,979

6600C              13,127    13,127    13,075    13,119    12,962    13,137    13,119    13,325
6600P                  10     3,936        10     4,138       320     4,357       730     4,256

6700C              13,127    13,127    13,019    13,111    12,881    13,119    13,055    13,313
6700P                  10     4,317        20     4,525       390     4,677       840     4,532

6800C              13,127    13,127    12,999    13,111    12,777    13,093    12,970    13,296
6800P                  10     4,706        30     4,910       470     5,000       970     4,813

6900C              13,127    13,127    12,920    13,101    12,649    13,064    12,861    13,270
6900P                  10     5,101        40     5,297       580     5,323     1,120     5,095

7000C              13,127    13,127    12,826    13,092    12,495    13,027    12,733    13,240
7000P                  10     5,498        50     5,687       680     5,649     1,310     5,374

7100C              13,127    13,127    12,662    13,073    12,306    12,980    12,583    13,201
7100P                  10     5,897        70     6,075       810     5,971     1,500     5,659

7200C              13,127    13,127    12,470    13,055    12,079    12,923    12,402    13,155
7200P                  10     6,296        90     6,465       940     6,296     1,690     5,986

7300C              12,820    13,127    12,197    13,026    11,819    12,857    12,198    13,099
7300P                  10     6,695       120     6,852     1,070     6,622     1,910     6,321

7400C              11,820    13,127    11,470    12,986    11,515    12,777    11,967    13,034
7400P                  10     7,094       160     7,233     1,230     6,942     2,140     6,652

7500C              10,820    13,127    10,520    12,936    11,177    12,686    11,707    12,959
7500P                  10     7,493       210     7,612     1,400     7,261     2,360     6,977

7600C               9,820    13,127     9,590    12,866    10,760    12,580    11,422    12,874
7600P                  10     7,892       270     7,987     1,610     7,567     2,630     7,309

7700C               8,820    13,127     8,670    12,785    10,000    12,460    11,108    12,777
7700P                  10     8,291       340     8,359     1,840     7,868     2,910     7,636

7800C               7,820    13,127     7,780    12,673     9,270    12,325    10,771    12,670
7800P                  10     8,690       450     8,714     2,100     8,158     3,200     7,962

7900C               6,830    13,113     6,910    12,540     8,560    12,173    10,270    12,552
7900P                  10     9,089       580     9,061     2,390     8,437     3,540     8,284

8000C               5,840    13,100     6,080    12,366     7,880    12,005     9,630    12,422
8000P                  20     9,484       740     9,396     2,700     8,710     3,880     8,601

8100C               4,860    13,073     5,150    12,269     7,070    11,859     8,950    12,290
8100P                  40     9,875       940     9,715     3,050     8,966     4,280     8,909

8200C               3,830    13,113     4,440    11,975     6,470    11,648     8,360    12,134
8200P                  90    10,254     1,180    10,018     3,440     9,208     4,690     9,210

8300C               2,960    12,940     3,760    11,650     5,910    11,415     7,810    11,967
8300P                 170    10,621     1,490    10,294     3,870     9,435     5,150     9,497

8400C               2,110    12,741     3,150    11,261     5,400    11,162     7,230    11,793
8400P                 320    10,960     1,850    10,549     4,330     9,650     5,610     9,778

8500C               1,360    12,408     2,570    10,916     4,910    10,898     6,730    11,601
8500P                 590    11,253     2,300    10,769     4,860     9,963     6,120    10,042

8600C                 790    11,838     2,140    10,689     4,480    10,614     6,280    11,398
8600P               1,020    12,009     2,880    10,936     5,410    10,266     6,620    10,303

8700C                 440    11,168     1,740    10,449     4,070    10,320     5,810    11,186
8700P               1,690    12,448     3,430    11,161     5,970    10,558     7,200    10,538

8800C                 230    10,852     1,400    10,186     3,640    10,017     5,420    10,965
8800P               2,440    12,781     4,110    11,517     6,590    10,820     7,760    10,771

8900C                 110    10,501     1,120     9,899     3,290     9,702     5,030    10,738
8900P               3,310    12,954     4,820    11,839     7,230    11,066     8,360    10,988

9000C                  60    10,122       900     9,587     2,990     9,381     4,640    10,500
9000P               4,270    13,007     5,600    12,088     7,900    11,294     9,000    11,187

9100C                  30     9,735       720     9,262     2,690     9,054     4,300    10,258
9100P               5,240    13,047     6,400    12,311     8,610    11,496     9,481    11,374

9200C                  20     9,340       570     8,922     2,440     8,730     4,030    10,018
9200P               6,190    13,113     7,270    12,462     9,340    11,682     9,863    11,541

9300C                  10     8,945       450     8,573     2,170     8,390     3,700     9,763
9300P               7,180    13,127     8,140    12,609     9,968    11,854    10,225    11,704

9400C                  10     8,546       350     8,215     1,940     8,054     3,430     9,512
9400P               8,180    13,127     9,040    12,722    10,377    12,009    10,565    11,854

9500C                  10     8,147       280     7,848     1,740     7,724     3,170     9,255
9500P               9,180    13,127     9,960    12,813    10,754    12,152    10,882    11,992

9600C                  10     7,748       230     7,474     1,570     7,402     2,920     8,996
9600P              10,180    13,127    10,900    12,882    11,092    12,273    11,174    12,118

9700C                  10     7,349       180     7,103     1,410     7,083     2,700     8,739
9700P              11,180    13,127    11,751    12,938    11,400    12,386    11,445    12,238

9800C                  10     6,950       140     6,729     1,260     6,764     2,500     8,485
9800P              12,180    13,127    12,091    12,983    11,681    12,491    11,692    12,346

9900C                  10     6,552       110     6,358     1,130     6,455     2,310     8,230
9900P              13,127    13,127    12,355    13,016    11,919    12,576    11,914    12,442

10000C                 10     6,156        90     5,990     1,010     6,152     2,130     7,976
10000P             13,127    13,127    12,545    13,039    12,137    12,658    12,120    12,535

10100C                 10     5,762        70     5,625       870     5,821     2,020     7,757
10100P             13,127    13,127    12,710    13,061    12,322    12,728    12,302    12,617

10200C                 10     5,375        50     5,262       770     5,556     1,860     7,507
10200P             13,127    13,127    12,809    13,073    12,482    12,789    12,462    12,690

10300C                 10     4,998        40     4,913       680     5,296     1,730     7,272
10300P             13,127    13,127    12,891    13,084    12,619    12,843    12,607    12,760

10400C                 10     4,633        30     4,567       610     5,046     1,600     7,035
10400P             13,127    13,127    12,963    13,095    12,726    12,886    12,732    12,818

10500C                 10     4,283        20     4,220       540     4,797     1,480     6,802
10500P             13,127    13,127    13,026    13,105    12,821    12,926    12,843    12,875

10600C                 10     3,952        10     3,857       470     4,549     1,330     6,535
10600P             13,127    13,127    13,036    13,107    12,906    12,964    12,936    12,923

10700C                 10     3,641        10     3,568       420     4,318     1,220     6,300
10700P             13,127    13,127    13,087    13,116    12,967    12,992    13,020    12,968

10800C                 10     3,351        10     3,301       370     4,089     1,120     6,071
10800P             13,127    13,127    13,091    13,116    13,020    13,019    13,091    13,008

10900C                 10     3,081        10     3,053       320     3,860     1,030     5,850
10900P             13,127    13,127    13,093    13,117    13,065    13,044    13,149    13,043

11000C                 10     2,832        10     2,826       290     3,657       950     5,639
11000P             13,127    13,127    13,097    13,117    13,093    13,059    13,196    13,073

11100C                 10     2,605        10     2,617       250     3,443       870     5,423
11100P             13,127    13,127    13,127    13,127    13,121    13,077    13,237    13,101

11200C                -         -         -         -         -         -         800     5,218
11200P                -         -         -         -         -         -      13,269    13,125

11400C                -         -         -         -         -         -         670     4,814
11400P                -         -         -         -         -         -      13,315    13,165

11600C                -         -         -         -         -         -         570     4,454
11600P                -         -         -         -         -         -      13,338    13,192

11800C                -         -         -         -         -         -         480     4,103
11800P                -         -         -         -         -         -      13,347    13,213

12000C                -         -         -         -         -         -         400     3,765
12000P                -         -         -         -         -         -      13,346    13,228

12200C                -         -         -         -         -         -         340     3,468
12200P                -         -         -         -         -         -      13,337    13,237

12400C                -         -         -         -         -         -         290     3,197
12400P                -         -         -         -         -         -      13,325    13,241

12600C                -         -         -         -         -         -         240     2,918
12600P                -         -         -         -         -         -      13,309    13,244

12800C                -         -         -         -         -         -         200     2,665
12800P                -         -         -         -         -         -      13,290    13,242

13000C                -         -         -         -         -         -         170     2,448
13000P                -         -         -         -         -         -      13,274    13,240

13200C                -         -         -         -         -         -         140     2,225
13200P                -         -         -         -         -         -      13,256    13,236

13400C                -         -         -         -         -         -         120     2,045
13400P                -         -         -         -         -         -      13,242    13,232

13600C                -         -         -         -         -         -         100     1,863
13600P                -         -         -         -         -         -      13,228    13,225

13800C                -         -         -         -         -         -          90     1,740
13800P                -         -         -         -         -         -      13,218    13,221

14000C                -         -         -         -         -         -          70     1,548
14000P                -         -         -         -         -         -      13,202    13,213

14200C                -         -         -         -         -         -          60     1,420
14200P                -         -         -         -         -         -      13,193    13,208

14400C                -         -         -         -         -         -          50     1,291
14400P                -         -         -         -         -         -      13,182    13,201

14600C                -         -         -         -         -         -          40     1,157
14600P                -         -         -         -         -         -      13,182    13,201

14800C                -         -         -         -         -         -          30     1,013
14800P                -         -         -         -         -         -      13,173    13,193



Back to Top



MCS (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEE (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -         -         -      33,622    33,622
10000P                -         -         -         -         -         -          10     1,681

10100C                -         -         -         -         -         -      33,622    33,622
10100P                -         -         -         -         -         -          10     1,681

10200C                -         -         -         -         -         -      33,622    33,622
10200P                -         -         -         -         -         -          10     1,681

10300C                -         -         -         -         -         -      33,622    33,622
10300P                -         -         -         -         -         -          10     1,681

10400C                -         -         -         -         -         -      33,622    33,622
10400P                -         -         -         -         -         -          10     1,681

10500C                -         -         -         -         -         -      33,622    33,622
10500P                -         -         -         -         -         -          10     1,681

10600C                -         -         -         -         -         -      33,622    33,622
10600P                -         -         -         -         -         -          10     1,681

10700C                -         -         -         -         -         -      33,622    33,622
10700P                -         -         -         -         -         -          10     1,681

10800C                -         -         -         -         -         -      33,622    33,622
10800P                -         -         -         -         -         -          10     1,681

10900C                -         -         -         -         -         -      33,622    33,622
10900P                -         -         -         -         -         -          10     1,681

11000C                -         -         -         -         -         -      33,622    33,622
11000P                -         -         -         -         -         -          10     1,681

11100C                -         -         -         -         -         -      33,622    33,622
11100P                -         -         -         -         -         -          10     1,681

11200C                -         -         -         -         -         -      33,622    33,622
11200P                -         -         -         -         -         -          10     1,681

11300C                -         -         -         -         -         -      33,622    33,622
11300P                -         -         -         -         -         -          10     1,681

11400C                -         -         -         -         -         -      33,622    33,622
11400P                -         -         -         -         -         -          10     1,681

11500C                -         -         -         -         -         -      33,635    33,662
11500P                -         -         -         -         -         -          10     1,681

11600C                -         -         -         -         -         -      33,635    33,662
11600P                -         -         -         -         -         -          10     1,681

11800C                -         -         -         -         -         -      33,635    33,662
11800P                -         -         -         -         -         -          10     1,681

12000C                -         -      33,622    33,622       -         -      33,635    33,662
12000P                -         -          10     1,681       -         -          10     1,681

12200C                -         -      33,622    33,622       -         -      33,635    33,662
12200P                -         -          10     1,681       -         -          10     1,681

12400C                -         -      33,622    33,622       -         -      33,649    33,688
12400P                -         -          10     1,681       -         -          10     1,681

12600C                -         -      33,622    33,622       -         -      33,649    33,688
12600P                -         -          10     1,681       -         -          10     1,681

12800C                -         -      33,622    33,622       -         -      33,649    33,702
12800P                -         -          10     1,681       -         -          20     1,681

13000C                -         -      33,622    33,622       -         -      33,662    33,702
13000P                -         -          10     1,681       -         -          30     1,681

13200C                -         -      33,622    33,622       -         -      33,662    33,715
13200P                -         -          10     1,681       -         -          40     1,681

13300C                -         -      33,622    33,622       -         -         -         -  
13300P                -         -          10     1,681       -         -         -         -  

13400C                -         -      33,622    33,622       -         -      33,675    33,728
13400P                -         -          10     1,681       -         -          50     1,681

13500C                -         -      33,622    33,622       -         -         -         -  
13500P                -         -          10     1,681       -         -         -         -  

13600C                -         -      33,622    33,622    33,622    33,622    33,688    33,742
13600P                -         -          10     1,681        10     1,681        60     1,681

13700C                -         -      33,622    33,622    33,635    33,635       -         -  
13700P                -         -          10     1,681        10     1,681       -         -  

13800C                -         -      33,622    33,622    33,635    33,649    33,688    33,755
13800P                -         -          10     1,681        10     1,681        70     1,808

13900C                -         -      33,622    33,622    33,635    33,649       -         -  
13900P                -         -          10     1,681        10     1,681       -         -  

14000C                -         -      33,622    33,622    33,635    33,649    33,702    33,782
14000P                -         -          10     1,681        10     1,681        90     2,048

14100C                -         -      33,622    33,622    33,635    33,649       -         -  
14100P                -         -          10     1,681        10     1,681       -         -  

14200C                -         -      33,622    33,622    33,635    33,649    33,715    33,795
14200P                -         -          10     1,681        10     1,681       100     2,247

14300C                -         -      33,622    33,622    33,635    33,649       -         -  
14300P                -         -          10     1,681        10     1,681       -         -  

14400C                -         -      33,622    33,622    33,635    33,649    33,728    33,808
14400P                -         -          10     1,681        10     1,681       120     2,500

14500C                -         -      33,622    33,622    33,635    33,649       -         -  
14500P                -         -          10     1,681        10     1,755       -         -  

14600C                -         -      33,622    33,622    33,635    33,649    33,742    33,821
14600P                -         -          10     1,755        10     1,848       140     2,753

14700C                -         -      33,622    33,622    33,635    33,649       -         -  
14700P                -         -          10     1,835        10     1,928       -         -  

14800C                -         -      33,622    33,622    33,635    33,649    33,755    33,848
14800P                -         -          10     1,928        10     2,034       170     3,045

14900C                -         -      33,622    33,622    33,649    33,662       -         -  
14900P                -         -          10     2,034        10     2,128       -         -  

15000C                -         -      33,622    33,622    33,649    33,662    33,782    33,861
15000P                -         -          10     2,128        10     2,234       200     3,351

15100C                -         -      33,622    33,622    33,649    33,662    33,782    33,875
15100P                -         -          10     2,247        10     2,354       220     3,511

15200C                -         -      33,622    33,622    33,649    33,662    33,795    33,888
15200P                -         -          10     2,354        10     2,473       240     3,684

15300C                -         -      33,622    33,622    33,649    33,662    33,808    33,888
15300P                -         -          10     2,473        20     2,806       260     3,843

15400C                -         -      33,622    33,622    33,649    33,675    33,808    33,901
15400P                -         -          10     2,606        30     3,085       280     4,016

15500C                -         -      33,622    33,622    33,649    33,675    33,821    33,915
15500P                -         -          10     2,739        40     3,325       300     4,176

15600C                -         -      33,622    33,622    33,662    33,675    33,821    33,915
15600P                -         -          10     2,872        50     3,551       320     4,349

15700C                -         -      33,622    33,622    33,662    33,675    33,835    33,928
15700P                -         -          10     3,019        60     3,777       350     4,548

15800C             33,622    33,622    33,622    33,622    33,662    33,675    33,848    33,941
15800P                 10     2,753        10     3,178        70     4,003       380     4,734

15900C             33,622    33,622    33,622    33,622    33,662    33,688    33,848    33,954
15900P                 10     2,912        10     3,338        80     4,216       400     4,907

16000C             33,622    33,622    33,622    33,622    33,662    33,688    33,848    33,954
16000P                 10     3,072        10     3,511        90     4,428       430     5,107

16100C             33,622    33,622    33,622    33,622    33,662    33,688    33,861    33,968
16100P                 10     3,245        10     3,684       100     4,655       470     5,320

16200C             33,622    33,622    33,622    33,622    33,662    33,688    33,861    33,981
16200P                 10     3,418        10     3,870       110     4,867       500     5,519

16300C             33,622    33,622    33,622    33,622    33,662    33,688    33,875    33,981
16300P                 10     3,604        10     4,069       120     5,093       540     5,732

16400C             33,622    33,622    33,622    33,622    33,662    33,688    33,875    33,994
16400P                 10     3,803        10     4,269       130     5,320       570     5,931

16500C             33,622    33,622    33,622    33,622    33,662    33,688    33,875    33,994
16500P                 10     4,016        10     4,482       140     5,546       620     6,157

16600C             33,622    33,622    33,622    33,622    33,649    33,702    33,875    34,008
16600P                 10     4,229        10     4,694       160     5,812       660     6,370

16700C             33,622    33,622    33,622    33,622    33,649    33,702    33,875    34,008
16700P                 10     4,455        10     4,934       170     6,038       700     6,583

16800C             33,622    33,622    33,622    33,622    33,649    33,702    33,875    34,021
16800P                 10     4,694        10     5,173       190     6,304       750     6,822

16900C             33,622    33,622    33,622    33,622    33,635    33,702    33,861    34,021
16900P                 10     4,947        10     5,426       210     6,570       800     7,049

17000C             33,622    33,622    33,622    33,622    33,635    33,702    33,861    34,021
17000P                 10     5,200        10     5,679       230     6,836       850     7,275

17100C             33,622    33,622    33,622    33,622    33,622    33,702    33,848    34,034
17100P                 10     5,466        10     5,958       250     7,102       910     7,514

17200C             33,622    33,622    33,622    33,622    33,609    33,688    33,835    34,034
17200P                 10     5,745        10     6,237       270     7,368       970     7,753

17300C             33,622    33,622    33,622    33,622    33,595    33,688    33,821    34,034
17300P                 10     6,038        10     6,530       300     7,660     1,030     7,993

17400C             33,622    33,622    33,622    33,622    33,569    33,688    33,795    34,034
17400P                 10     6,330        10     6,822       330     7,940     1,100     8,246

17500C             33,622    33,622    33,622    33,622    33,555    33,688    33,782    34,034
17500P                 10     6,636        10     7,128       360     8,232     1,170     8,498

17600C             33,622    33,622    33,622    33,622    33,529    33,675    33,755    34,034
17600P                 10     6,955        10     7,448       390     8,512     1,240     8,738

17700C             33,622    33,622    33,582    33,609    33,502    33,675    33,728    34,034
17700P                 10     7,288        10     7,780       420     8,804     1,310     8,990

17800C             33,622    33,622    33,582    33,609    33,462    33,662    33,688    34,021
17800P                 10     7,620        10     8,113       460     9,110     1,390     9,256

17900C             33,622    33,622    33,582    33,609    33,422    33,662    33,649    34,021
17900P                 10     7,966        10     8,458       500     9,416     1,480     9,509

18000C             33,622    33,622    33,569    33,609    33,383    33,649    33,609    34,008
18000P                 10     8,312        10     8,804       540     9,722     1,560     9,775

18100C             33,622    33,622    33,569    33,609    33,343    33,635    33,569    34,008
18100P                 10     8,671        10     9,163       580    10,028     1,660    10,041

18200C             33,622    33,622    33,569    33,609    33,289    33,622    33,516    33,994
18200P                 10     9,044        10     9,522       630    10,334     1,750    10,307

18300C             33,622    33,622    33,569    33,609    33,236    33,609    33,462    33,981
18300P                 10     9,403        10     9,895       680    10,653     1,850    10,573

18400C             33,622    33,622    33,502    33,609    33,156    33,595    33,396    33,968
18400P                 10     9,788        10    10,267       740    10,972     1,950    10,839

18500C             33,622    33,622    33,502    33,609    33,090    33,582    33,329    33,954
18500P                 10    10,161        10    10,653       800    11,278     2,060    11,105

18600C             33,622    33,622    33,489    33,609    33,010    33,555    33,250    33,928
18600P                 10    10,546        10    11,025       860    11,597     2,180    11,384

18700C             33,622    33,622    33,422    33,595    32,917    33,542    33,170    33,915
18700P                 10    10,932        10    11,424       930    11,930     2,300    11,650

18800C             33,622    33,622    33,409    33,595    32,811    33,516    33,077    33,888
18800P                 10    11,331        20    11,823     1,000    12,249     2,420    11,930

18900C             33,622    33,622    33,329    33,582    32,718    33,489    32,984    33,861
18900P                 10    11,717        30    12,209     1,070    12,568     2,550    12,196

19000C             33,622    33,622    33,316    33,582    32,598    33,462    32,877    33,835
19000P                 10    12,116        40    12,608     1,150    12,901     2,680    12,475

19100C             33,622    33,622    33,236    33,582    32,478    33,436    32,771    33,808
19100P                 10    12,515        50    12,994     1,230    13,220     2,820    12,754

19200C             33,622    33,622    33,143    33,569    32,332    33,396    32,651    33,782
19200P                 10    12,901        60    13,379     1,320    13,552     2,970    13,034

19300C             33,622    33,622    33,050    33,555    32,186    33,356    32,518    33,742
19300P                 10    13,300        70    13,778     1,420    13,871     3,120    13,313

19400C             33,622    33,622    32,957    33,555    32,013    33,316    32,385    33,702
19400P                 10    13,699        80    14,164     1,520    14,204     3,270    13,592

19500C             33,622    33,622    32,851    33,542    31,853    33,276    32,239    33,662
19500P                 10    14,098        90    14,563     1,620    14,536     3,540    13,858

19600C             33,622    33,622    32,731    33,529    31,667    33,223    32,092    33,622
19600P                 10    14,497       110    14,949     1,730    14,856     3,600    14,151

19700C             33,622    33,622    32,558    33,516    31,467    33,170    31,933    33,582
19700P                 10    14,896       120    15,334     1,850    15,188     3,780    14,430

19800C             33,622    33,622    32,425    33,502    31,241    33,117    31,760    33,529
19800P                 10    15,295       140    15,733     2,030    15,494     3,960    14,696

19900C             33,622    33,622    32,225    33,476    31,015    33,063    31,574    33,476
19900P                 10    15,694       160    16,119     2,170    15,813     4,150    14,975

20000C             33,622    33,622    32,013    33,462    30,789    32,997    31,388    33,422
20000P                 10    16,093       180    16,505     2,310    16,146     4,330    15,255

20200C             33,490    33,622    31,494    33,409    30,257    32,864    30,975    33,303
20200P                 10    16,891       230    17,290     2,610    16,784     4,750    15,840

20400C             31,490    33,622    30,580    33,343    29,672    32,704    30,523    33,170
20400P                 10    17,689       300    18,061     2,890    17,436     5,110    16,478

20600C             29,490    33,622    28,660    33,263    29,020    32,531    30,031    33,010
20600P                 10    18,487       380    18,819     3,200    18,074     5,550    17,130

20800C             27,490    33,622    26,760    33,156    28,315    32,332    29,499    32,851
20800P                 10    19,285       490    19,577     3,540    18,713     6,040    17,795

21000C             25,490    33,622    24,890    33,023    27,544    32,119    28,927    32,664
21000P                 10    20,083       610    20,322     3,940    19,338     6,550    18,447

21200C             23,490    33,622    23,040    32,864    26,130    31,866    28,302    32,465
21200P                 10    20,881       770    21,053     4,370    19,950     7,050    19,098

21400C             21,500    33,609    21,230    32,664    24,640    31,600    27,650    32,252
21400P                 10    21,679       930    21,798     4,860    20,535     7,620    19,763

21600C             19,500    33,609    19,450    32,438    23,180    31,308    26,959    32,026
21600P                 20    22,477     1,130    22,516     5,380    21,120     8,220    20,415

21800C             17,510    33,595    17,730    32,146    21,770    30,989    26,150    31,773
21800P                 30    23,275     1,390    23,208     5,950    21,679     8,870    21,053

22000C             15,530    33,569    16,050    31,813    20,400    30,643    24,850    31,507
22000P                 40    24,059     1,710    23,873     6,610    22,211     9,590    21,692

22200C             13,580    33,502    14,430    31,414    19,080    30,270    23,580    31,215
22200P                 80    24,844     2,080    24,525     7,270    22,729    10,330    22,317

22400C             11,650    33,409    12,880    30,935    17,800    29,871    22,350    30,909
22400P                130    25,629     2,520    25,150     8,020    23,235    11,140    22,942

22600C              9,670    33,383    11,120    30,629    16,250    29,512    20,840    30,629
22600P                240    26,373     3,020    25,748     8,800    23,713    11,980    23,541

22800C              7,700    33,343     9,890    29,858    15,110    29,047    19,730    30,284
22800P                380    27,118     3,610    26,307     9,650    24,166    12,850    24,126

23000C              6,100    32,811     8,480    29,220    14,020    28,541    18,690    29,898
23000P                640    27,810     4,300    26,839    10,510    24,618    13,760    24,698

23200C              4,430    32,372     7,430    28,302    13,070    27,996    17,610    29,512
23200P              1,040    28,448     5,170    27,278    11,510    25,017    14,720    25,243

23400C              3,080    31,507     6,370    27,836    12,100    27,437    16,630    29,113
23400P              1,640    29,459     6,070    27,717    12,570    25,629    15,700    25,788

23600C              2,010    30,270     5,430    27,411    11,160    26,852    15,670    28,688
23600P              2,580    30,869     7,200    28,076    13,680    26,240    16,800    26,294

23800C              1,260    28,754     4,610    26,945    10,310    26,254    14,770    28,249
23800P              3,760    31,959     8,310    28,422    14,830    26,826    17,930    26,772

24000C                760    28,156     3,900    26,427     9,530    25,629    13,980    27,797
24000P              5,300    32,571     9,650    29,140    15,960    27,411    19,060    27,251

24200C                440    27,491     3,270    25,881     8,770    24,990    13,130    27,331
24200P              6,960    33,023    11,030    29,831    17,220    27,916    20,250    27,690

24400C                240    26,772     2,750    25,283     8,070    24,325    12,370    26,852
24400P              8,760    33,289    12,510    30,430    18,560    28,395    21,450    28,129

24600C                140    26,014     2,310    24,671     7,440    23,660    11,630    26,360
24600P             10,640    33,449    14,070    30,922    19,890    28,861    22,750    28,528

24800C                 80    25,243     1,930    24,019     6,860    22,995    10,950    25,855
24800P             12,590    33,516    15,700    31,348    21,370    29,246    23,713    28,900

25000C                 40    24,458     1,600    23,354     6,290    22,317    10,300    25,349
25000P             14,550    33,569    17,360    31,733    22,810    29,632    24,485    29,260

25200C                 20    23,660     1,330    22,663     5,790    21,639     9,680    24,844
25200P             16,530    33,595    19,080    32,053    24,290    30,004    25,243    29,592

25400C                 10    22,876     1,100    21,958     5,310    20,947     9,100    24,325
25400P             18,520    33,609    20,840    32,332    25,336    30,337    25,961    29,911

25600C                 10    22,078       900    21,240     4,930    20,295     8,550    23,793
25600P             20,510    33,622    22,640    32,558    26,161    30,643    26,639    30,217

25800C                 10    21,280       740    20,521     4,500    19,604     8,040    23,275
25800P             22,510    33,622    24,470    32,757    26,932    30,935    27,291    30,510

26000C                 10    20,482       620    19,777     4,130    18,939     7,530    22,743
26000P             24,510    33,622    26,330    32,917    27,650    31,201    27,903    30,776

26200C                 10    19,684       520    19,019     3,820    18,300     7,130    22,237
26200P             26,510    33,622    28,220    33,050    28,315    31,441    28,475    31,028

26400C                 10    18,886       430    18,274     3,500    17,702     6,680    21,705
26400P             28,510    33,622    29,991    33,156    28,927    31,667    29,020    31,255

26600C                 10    18,088       350    17,529     3,230    17,143     6,270    21,186
26600P             30,510    33,622    30,669    33,236    29,499    31,866    29,526    31,481

26800C                 10    17,290       280    16,771     2,950    16,585     5,880    20,654
26800P             32,510    33,622    31,281    33,316    30,004    32,053    29,991    31,680

27000C                 10    16,492       230    16,026     2,710    16,039     5,520    20,136
27000P             33,622    33,622    31,760    33,383    30,470    32,225    30,430    31,880

27200C                 10    15,694       180    15,281     2,510    15,507     5,300    19,697
27200P             33,622    33,622    32,146    33,422    30,895    32,385    30,829    32,053

27400C                 10    14,896       150    14,550     2,290    14,975     4,980    19,191
27400P             33,622    33,622    32,505    33,462    31,268    32,518    31,201    32,212

27600C                 10    14,111       120    13,818     2,020    14,417     4,600    18,633
27600P             33,622    33,622    32,718    33,489    31,614    32,651    31,534    32,372

27800C                 10    13,326       100    13,100     1,840    13,898     4,310    18,141
27800P             33,622    33,622    32,957    33,529    31,906    32,757    31,853    32,505

28000C                 10    12,568        80    12,382     1,670    13,379     4,030    17,635
28000P             33,622    33,622    33,077    33,529    32,186    32,864    32,132    32,638

28200C                 10    11,810        70    11,704     1,520    12,861     3,770    17,143
28200P             33,622    33,622    33,236    33,555    32,412    32,957    32,385    32,757

28400C                 10    11,092        50    10,999     1,380    12,369     3,600    16,718
28400P             33,622    33,622    33,316    33,569    32,624    33,037    32,611    32,877

28600C                 10    10,387        40    10,334     1,260    11,876     3,300    16,186
28600P             33,622    33,622    33,396    33,582    32,797    33,117    32,824    32,970

28800C                 10     9,709        30     9,682     1,140    11,398     3,080    15,707
28800P             33,622    33,622    33,462    33,595    32,944    33,183    33,010    33,077

29000C                 10     9,057        20     9,004     1,040    10,932     2,880    15,241
29000P             33,622    33,622    33,476    33,595    33,077    33,236    33,170    33,156

29200C                 10     8,445        10     8,285       940    10,467     2,690    14,776
29200P             33,622    33,622    33,529    33,595    33,196    33,303    33,316    33,236

29400C                 10     7,873        10     7,753       860    10,028     2,520    14,337
29400P             33,622    33,622    33,542    33,595    33,289    33,343    33,436    33,303

29600C                 10     7,328        10     7,248       780     9,589     2,350    13,898
29600P             33,622    33,622    33,582    33,609    33,369    33,383    33,542    33,369

29800C                 10     6,809        10     6,783       700     9,150     2,190    13,459
29800P             33,622    33,622    33,582    33,609    33,449    33,422    33,649    33,436

30000C                -         -          10     6,344       640     8,751     2,050    13,047
30000P                -         -      33,595    33,609    33,502    33,449    33,728    33,489

30400C                -         -         -         -         -         -       1,790    12,236
30400P                -         -         -         -         -         -      33,861    33,569

30800C                -         -         -         -         -         -       1,560    11,464
30800P                -         -         -         -         -         -      33,954    33,649

31200C                -         -         -         -         -         -       1,360    10,733
31200P                -         -         -         -         -         -      34,008    33,702

31600C                -         -         -         -         -         -       1,180    10,014
31600P                -         -         -         -         -         -      34,048    33,755

32000C                -         -         -         -         -         -       1,030     9,363
32000P                -         -         -         -         -         -      34,061    33,782

32400C                -         -         -         -         -         -         890     8,724
32400P                -         -         -         -         -         -      34,061    33,808

32800C                -         -         -         -         -         -         780     8,152
32800P                -         -         -         -         -         -      34,048    33,835

33200C                -         -         -         -         -         -         680     7,594
33200P                -         -         -         -         -         -      34,034    33,848

33600C                -         -         -         -         -         -         590     7,062
33600P                -         -         -         -         -         -      34,021    33,848

34000C                -         -         -         -         -         -         510     6,556
34000P                -         -         -         -         -         -      33,994    33,848

34400C                -         -         -         -         -         -         450     6,131
34400P                -         -         -         -         -         -      33,968    33,848

34800C                -         -         -         -         -         -         390     5,692
34800P                -         -         -         -         -         -      33,941    33,848

35200C                -         -         -         -         -         -         340     5,293
35200P                -         -         -         -         -         -      33,915    33,848

35600C                -         -         -         -         -         -         300     4,934
35600P                -         -         -         -         -         -      33,888    33,835

36000C                -         -         -         -         -         -         260     4,575
36000P                -         -         -         -         -         -      33,861    33,835

36400C                -         -         -         -         -         -         230     4,269
36400P                -         -         -         -         -         -      33,835    33,821

36800C                -         -         -         -         -         -         200     3,963
36800P                -         -         -         -         -         -      33,821    33,808

37200C                -         -         -         -         -         -         170     3,644
37200P                -         -         -         -         -         -      33,795    33,808



Back to Top



MHK (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               13,087    13,087    12,886    13,053    12,032    12,563    11,678    12,251    11,563    12,126       -         -  
645P                   10     2,137        10     2,376       888     3,052     1,702     3,282     2,247     3,363       -         -  

650C               13,087    13,087    12,839    13,043    11,995    12,548    11,642    12,234    11,527    12,108       -         -  
650P                   10     2,266        10     2,511       911     3,142     1,730     3,358     2,280     3,431       -         -  

655C               13,087    13,087    12,827    13,041    11,955    12,532    11,602    12,216    11,489    12,088       -         -  
655P                   10     2,403        10     2,650       933     3,235     1,760     3,435     2,315     3,500       -         -  

660C               13,087    13,087    12,815    13,041    11,910    12,512    11,561    12,194    11,452    12,069       -         -  
660P                   10     2,545        10     2,796       964     3,334     1,794     3,513     2,347     3,569       -         -  

665C               13,087    13,087    12,802    13,041    11,867    12,495    11,520    12,174    11,414    12,048       -         -  
665P                   10     2,693        10     2,949       988     3,431     1,826     3,594     2,382     3,641       -         -  

670C               13,087    13,087    12,749    13,031    11,825    12,479    11,479    12,156    11,374    12,027       -         -  
670P                   10     2,847        10     3,106     1,012     3,531     1,855     3,677     2,417     3,716       -         -  

675C               13,087    13,087    12,732    13,030    11,779    12,462    11,435    12,134    11,334    12,007       -         -  
675P                   10     3,007        10     3,270     1,036     3,633     1,888     3,761     2,451     3,790       -         -  

680C               13,087    13,087    12,714    13,030    11,733    12,444    11,388    12,112    11,291    11,984       -         -  
680P                   10     3,173        10     3,438     1,060     3,738     1,923     3,847     2,487     3,866       -         -  

685C               13,087    13,087    12,656    13,019    11,685    12,426    11,342    12,089    11,247    11,962       -         -  
685P                   10     3,343        20     3,640     1,085     3,846     1,957     3,936     2,524     3,944       -         -  

690C               13,087    13,087    12,635    13,018    11,629    12,403    11,293    12,067    11,203    11,940       -         -  
690P                   10     3,519        30     3,830     1,117     3,958     1,992     4,027     2,558     4,024       -         -  

695C               13,087    13,087    12,572    13,007    11,578    12,384    11,246    12,045    11,157    11,916       -         -  
695P                   10     3,698        40     4,015     1,143     4,071     2,024     4,119     2,597     4,105       -         -  

700C               13,087    13,087    12,544    13,007    11,519    12,361    11,194    12,021    11,109    11,892       -         -  
700P                   10     3,882        50     4,198     1,177     4,188     2,060     4,213     2,637     4,189       -         -  

705C               13,087    13,087    12,478    12,995    11,463    12,342    11,140    11,997    11,061    11,870       -         -  
705P                   10     4,068        60     4,381     1,203     4,306     2,097     4,310     2,673     4,274       -         -  

710C               13,087    13,087    12,444    12,995    11,399    12,317    11,085    11,972    11,011    11,844       -         -  
710P                   10     4,258        70     4,564     1,236     4,427     2,134     4,408     2,713     4,361       -         -  

715C               13,087    13,087    12,371    12,983    11,339    12,297    11,028    11,947    10,960    11,821       -         -  
715P                   10     4,451        80     4,749     1,260     4,552     2,173     4,510     2,750     4,450       -         -  

720C               13,087    13,087    12,294    12,971    11,271    12,271    10,968    11,920    10,906    11,794       -         -  
720P                   10     4,645        90     4,934     1,290     4,678     2,211     4,613     2,793     4,540       -         -  

725C               13,087    13,087    12,249    12,970    11,205    12,249    10,907    11,894    10,852    11,769       -         -  
725P                   10     4,841       100     5,119     1,310     4,809     2,251     4,718     2,831     4,635       -         -  

730C               13,087    13,087    12,164    12,959    11,132    12,222    10,844    11,866    10,794    11,741       -         -  
730P                   10     5,039       110     5,306     1,340     4,942     2,292     4,827     2,875     4,729       -         -  

735C               13,087    13,087    12,075    12,947    11,054    12,196    10,778    11,838    10,735    11,713       -         -  
735P                   10     5,236       120     5,495     1,370     5,077     2,332     4,938     2,919     4,826       -         -  

740C               13,087    13,087    11,979    12,935    10,975    12,168    10,710    11,809    10,674    11,685       -         -  
740P                   10     5,435       130     5,684     1,400     5,214     2,375     5,051     2,960     4,926       -         -  

745C               13,087    13,087    11,878    12,922    10,892    12,138    10,640    11,779    10,612    11,656       -         -  
745P                   10     5,633       140     5,875     1,430     5,355     2,417     5,167     3,005     5,028       -         -  

750C               13,087    13,087    11,771    12,910    10,804    12,109    10,566    11,749    10,546    11,626    10,585    11,577
750P                   10     5,833       150     6,067     1,460     5,500     2,461     5,285     3,048     5,133     3,520     5,004

755C               13,087    13,087    11,656    12,898    10,714    12,079    10,488    11,714    10,479    11,594    10,524    11,548
755P                   10     6,032       160     6,260     1,490     5,647     2,511     5,405     3,096     5,240     3,567     5,084

760C               13,087    13,087    11,533    12,885    10,616    12,044    10,409    11,682    10,407    11,563    10,460    11,517
760P                   10     6,232       170     6,453     1,530     5,794     2,556     5,528     3,144     5,349     3,614     5,183

765C               13,087    13,087    11,374    12,862    10,516    12,012    10,327    11,649    10,335    11,531    10,395    11,485
765P                   10     6,431       190     6,643     1,560     5,946     2,601     5,656     3,190     5,462     3,662     5,284

770C               12,890    13,087    11,231    12,849    10,408    11,975    10,238    11,612    10,259    11,497    10,327    11,453
770P                   10     6,631       200     6,837     1,600     6,099     2,654     5,784     3,241     5,575     3,713     5,386

775C               12,390    13,087    11,053    12,825    10,299    11,940    10,149    11,577    10,179    11,461    10,255    11,420
775P                   10     6,830       220     7,027     1,630     6,256     2,702     5,915     3,291     5,692     3,763     5,491

780C               11,890    13,087    10,866    12,799    10,181    11,902    10,053    11,537    10,097    11,426    10,182    11,387
780P                   10     7,030       240     7,219     1,670     6,414     2,757     6,048     3,344     5,812     3,815     5,599

785C               11,390    13,087    10,665    12,775    10,057    11,860     9,955    11,497    10,012    11,391    10,106    11,351
785P                   10     7,229       260     7,409     1,710     6,574     2,811     6,185     3,394     5,935     3,867     5,709

790C               10,890    13,087    10,452    12,750     9,928    11,819     9,852    11,459     9,923    11,352    10,028    11,315
790P                   10     7,429       280     7,600     1,750     6,737     2,863     6,325     3,450     6,060     3,922     5,822

795C               10,390    13,087     9,990    12,725     9,791    11,777     9,744    11,416     9,830    11,312     9,945    11,278
795P                   10     7,628       300     7,792     1,790     6,901     2,922     6,467     3,505     6,188     3,976     5,938

800C                9,890    13,087     9,520    12,688     9,645    11,727     9,630    11,372     9,731    11,271     9,859    11,239
800P                   10     7,828       330     7,980     1,840     7,064     2,980     6,612     3,563     6,318     4,033     6,056

805C                9,390    13,087     9,050    12,650     9,494    11,682     9,512    11,327     9,630    11,230     9,770    11,199
805P                   10     8,027       360     8,167     1,880     7,233     3,041     6,759     3,622     6,453     4,091     6,177

810C                8,890    13,087     8,580    12,613     9,333    11,630     9,387    11,278     9,524    11,186     9,677    11,158
810P                   10     8,227       390     8,355     1,930     7,401     3,109     6,906     3,682     6,588     4,150     6,302

815C                8,390    13,087     8,110    12,575     9,165    11,577     9,256    11,229     9,412    11,140     9,578    11,116
815P                   10     8,426       420     8,542     1,980     7,570     3,173     7,059     3,749     6,727     4,212     6,430

820C                7,890    13,087     7,650    12,524     8,986    11,521     9,119    11,175     9,295    11,093     9,477    11,072
820P                   10     8,626       460     8,726     2,030     7,740     3,243     7,211     3,811     6,869     4,273     6,559

825C                7,400    13,073     7,190    12,474     8,796    11,460     8,976    11,124     9,173    11,044     9,371    11,027
825P                   10     8,825       500     8,909     2,090     7,909     3,310     7,369     3,878     7,014     4,338     6,693

830C                6,900    13,073     6,740    12,411     8,598    11,400     8,823    11,066     9,044    10,992     9,258    10,979
830P                   10     9,025       550     9,089     2,140     8,082     3,384     7,526     3,948     7,160     4,406     6,828

835C                6,400    13,073     6,290    12,347     8,386    11,335     8,663    11,008     8,908    10,937     9,141    10,929
835P                   10     9,224       600     9,268     2,200     8,253     3,461     7,686     4,021     7,309     4,474     6,967

840C                5,910    13,060     5,850    12,271     8,164    11,261     8,496    10,944     8,766    10,882     9,018    10,878
840P                   10     9,424       660     9,444     2,270     8,421     3,544     7,844     4,097     7,461     4,547     7,107

845C                5,410    13,060     5,420    12,185     7,929    11,190     8,319    10,880     8,615    10,823     8,888    10,826
845P                   20     9,619       730     9,615     2,330     8,594     3,625     8,009     4,174     7,615     4,619     7,253

850C                4,920    13,047     4,990    12,096     7,580    11,106     8,131    10,811     8,457    10,763     8,752    10,770
850P                   30     9,815       800     9,787     2,410     8,759     3,714     8,171     4,254     7,772     4,696     7,400

855C                4,440    13,020     4,570    11,993     7,150    11,025     7,934    10,739     8,289    10,699     8,609    10,711
855P                   50    10,006       880     9,955     2,480     8,929     3,800     8,336     4,337     7,933     4,774     7,550

860C                3,960    12,994     4,160    11,879     6,730    10,935     7,727    10,665     8,114    10,632     8,457    10,650
860P                   70    10,198       970    10,118     2,560     9,095     3,860     8,502     4,426     8,093     4,857     7,703

865C                3,480    12,967     3,760    11,753     6,310    10,842     7,507    10,584     7,928    10,561     8,297    10,586
865P                   90    10,389     1,070    10,278     2,640     9,262     3,930     8,666     4,519     8,253     4,940     7,858

870C                3,020    12,914     3,370    11,612     5,900    10,741     7,277    10,499     7,731    10,487     8,130    10,518
870P                  130    10,573     1,180    10,433     2,730     9,425     4,000     8,831     4,613     8,418     5,032     8,015

875C                2,580    12,834     3,000    11,448     5,500    10,653     7,000    10,409     7,522    10,408     7,950    10,449
875P                  190    10,749     1,310    10,581     2,830     9,583     4,070     8,998     4,713     8,585     5,123     8,176

880C                2,150    12,741     2,640    11,270     5,100    10,613     6,580    10,315     7,303    10,326     7,763    10,375
880P                  260    10,920     1,450    10,725     2,930     9,743     4,150     9,162     4,819     8,750     5,220     8,339

885C                1,750    12,608     2,290    11,140     4,710    10,568     6,170    10,211     7,070    10,238     7,565    10,296
885P                  360    11,080     1,600    10,864     3,040     9,899     4,240     9,323     4,930     8,916     5,323     8,500

890C                1,380    12,435     1,970    11,068     4,330    10,520     5,760    10,104     6,810    10,143     7,353    10,215
890P                  490    11,251     1,780    10,992     3,160    10,050     4,330     9,484     5,048     9,081     5,429     8,667

895C                1,050    12,209     1,700    10,976     3,950    10,472     5,350    10,045     6,370    10,046     7,130    10,127
895P                  660    11,690     2,010    11,100     3,280    10,202     4,420     9,646     5,168     9,250     5,540     8,832

900C                  760    11,930     1,450    10,876     3,590    10,415     4,950    10,002     5,950     9,940     6,892    10,036
900P                  870    12,076     2,260    11,202     3,420    10,346     4,520     9,804     5,300     9,413     5,657     9,001

905C                  530    11,571     1,220    10,769     3,300    10,332     4,560     9,956     5,530     9,828     6,610     9,937
905P                1,140    12,382     2,530    11,495     3,630    10,461     4,630     9,960     5,380     9,578     5,782     9,167

910C                  360    11,191     1,020    10,649     3,020    10,244     4,260     9,876     5,210     9,694     6,170     9,832
910P                1,470    12,608     2,830    11,751     3,850    10,573     4,830    10,080     5,560     9,705     5,914     9,335

915C                  230    11,044       840    10,521     2,750    10,153     3,970     9,792     4,900     9,558     5,840     9,712
915P                1,840    12,781     3,150    11,984     4,080    10,681     5,040    10,194     5,750     9,827     6,078     9,462

920C                  130    10,884       680    10,385     2,490    10,057     3,680     9,709     4,600     9,478     5,530     9,586
920P                2,240    12,914     3,490    12,192     4,320    10,784     5,250    10,310     5,950     9,945     6,249     9,583

925C                   70    10,709       540    10,242     2,250     9,953     3,410     9,618     4,300     9,399     5,220     9,456
925P                2,680    12,994     3,850    12,375     4,580    10,880     5,480    10,417     6,150    10,065     6,423     9,705

930C                   40    10,521       420    10,090     2,010     9,849     3,140     9,526     4,020     9,312     4,910     9,320
930P                3,150    13,034     4,230    12,532     4,840    10,976     5,710    10,525     6,370    10,175     6,603     9,827

935C                   20    10,330       320     9,931     1,800     9,734     2,880     9,431     3,740     9,224     4,610     9,179
935P                3,630    13,060     4,630    12,664     5,130    11,088     5,950    10,629     6,590    10,287     6,788     9,944

940C                   10    10,134       240     9,763     1,590     9,618     2,640     9,328     3,470     9,134     4,320     9,033
940P                4,120    13,073     5,050    12,769     5,420    11,301     6,210    10,725     6,820    10,395     6,978    10,058

945C                   10     9,935       180     9,587     1,400     9,494     2,400     9,224     3,210     9,038     4,040     8,883
945P                4,610    13,087     5,490    12,849     5,730    11,499     6,470    10,820     7,050    10,497     7,175    10,169

950C                   10     9,735       130     9,408     1,220     9,367     2,180     9,113     2,950     8,942     3,770     8,792
950P                5,110    13,087     5,940    12,914     6,050    11,689     6,750    10,991     7,279    10,616     7,376    10,314

955C                   10     9,536        90     9,224     1,060     9,231     1,970     8,998     2,710     8,840     3,500     8,700
955P                5,610    13,087     6,400    12,967     6,390    11,860     7,040    11,172     7,514    10,790     7,582    10,480

960C                   10     9,336        60     9,037       910     9,091     1,760     8,881     2,480     8,732     3,240     8,605
960P                6,110    13,087     6,870    13,007     6,740    12,024     7,330    11,352     7,756    10,960     7,793    10,643

965C                   10     9,137        40     8,845       770     8,948     1,570     8,759     2,250     8,625     2,990     8,506
965P                6,610    13,087     7,350    13,034     7,100    12,180     7,640    11,523     8,003    11,132     8,010    10,806

970C                   10     8,937        20     8,654       650     8,796     1,400     8,627     2,040     8,510     2,750     8,402
970P                7,110    13,087     7,830    13,060     7,480    12,315     7,970    11,678     8,256    11,294     8,232    10,964

975C                   10     8,738        10     8,458       540     8,641     1,230     8,497     1,840     8,390     2,520     8,296
975P                7,610    13,087     8,320    13,073     7,870    12,440     8,300    11,835     8,514    11,451     8,458    11,120

980C                   10     8,538        10     8,259       450     8,477     1,070     8,361     1,650     8,268     2,290     8,187
980P                8,110    13,087     8,820    13,073     8,280    12,544     8,640    11,985     8,776    11,604     8,691    11,278

985C                   10     8,339        10     8,059       360     8,313       930     8,218     1,470     8,140     2,080     8,071
985P                8,610    13,087     9,310    13,087     8,690    12,649     9,000    12,120     9,042    11,751     8,925    11,426

990C                   10     8,139        10     7,860       290     8,142       800     8,070     1,300     8,009     1,880     7,953
990P                9,110    13,087     9,810    13,087     9,120    12,733     9,370    12,246     9,312    11,892     9,165    11,569

995C                   10     7,940        10     7,660       230     7,968       680     7,920     1,140     7,873     1,690     7,829
995P                9,610    13,087    10,310    13,087     9,560    12,803     9,750    12,366     9,585    12,028     9,405    11,709

1000C                  10     7,740        10     7,461       180     7,788       570     7,764       990     7,733     1,510     7,703
1000P              10,110    13,087    10,810    13,087    10,010    12,865    10,123    12,476     9,861    12,157     9,650    11,843

1010C                  10     7,341        10     7,062       100     7,421       390     7,437       740     7,437     1,180     7,436
1010P              11,110    13,087    11,810    13,087    10,930    12,962    10,721    12,662    10,399    12,380    10,145    12,096

1020C                 -         -          10     6,664        50     7,042       260     7,092       520     7,124       -         -  
1020P                 -         -      12,810    13,087    11,880    13,024    11,266    12,799    10,941    12,581       -         -  

1030C                 -         -          10     6,268        20     6,655       160     6,735       350     6,794       -         -  
1030P                 -         -      13,087    13,087    12,403    13,061    11,771    12,908    11,452    12,741       -         -  

1040C                 -         -          10     5,877        10     6,261        90     6,365       230     6,446       -         -  
1040P                 -         -      13,087    13,087    12,682    13,073    12,212    12,986    11,896    12,858       -         -  

1050C                 -         -          10     5,492        10     5,870        40     5,983       130     6,084       -         -  
1050P                 -         -      13,087    13,087    13,087    13,087    12,604    13,041    12,319    12,956       -         -  

1060C                 -         -          10     5,119        10     5,486        20     5,596        70     5,711       -         -  
1060P                 -         -      13,087    13,087    13,087    13,087    12,823    13,064    12,637    13,016       -         -  

1070C                 -         -          10     4,758        10     5,113        10     5,209        30     5,322       -         -  
1070P                 -         -      13,087    13,087    13,087    13,087    12,952    13,075    12,883    13,057       -         -  

1080C                 -         -          10     4,414        10     4,754        10     4,847        10     4,926       -         -  
1080P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,024    13,077       -         -  

1090C                 -         -          10     4,089        10     4,412        10     4,500        10     4,575       -         -  
1090P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1100C                 -         -          10     3,783        10     4,088        10     4,172        10     4,242       -         -  
1100P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1110C                 -         -          10     3,499        10     3,785        10     3,863        10     3,930       -         -  
1110P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                 -         -          10     3,234        10     3,501        10     3,575        10     3,637       -         -  
1120P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                 -         -          10     2,991        10     3,239        10     3,307        10     3,364       -         -  
1130P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MXK (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



PAI (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,699    65,932    65,948    66,643       -         -      69,415    70,959    72,143    74,116       -         -         -         -  

3900P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       250     4,107       -         -       4,800    14,270     9,050    19,495       -         -         -         -  

4000C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,760    66,067    66,006    66,766       -         -      69,699    71,252    72,511    74,480       -         -         -         -  
4000P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       300     4,601       -         -       5,300    15,168     9,800    20,464       -         -         -         -  

4100C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,760    66,083    66,120    66,958       -         -      69,973    71,535    72,868    74,832       -         -         -         -  
4100P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       400     5,331       -         -       5,800    16,059    10,550    21,427       -         -         -         -  

4200C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,819    66,198    66,231    67,135       -         -      70,258    71,823    73,215    75,174       -         -         -         -  
4200P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       500     6,027       -         -       6,350    16,981    11,300    22,383       -         -         -         -  

4300C              65,635    65,635       -         -         -         -         -         -      65,691    65,781       -         -      65,874    66,299    66,339    67,303       -         -      70,533    72,103    73,564    75,518       -         -         -         -  
4300P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,686       600     6,703       -         -       6,900    17,897    12,100    23,357       -         -         -         -  

4400C              65,635    65,635       -         -         -         -         -         -      65,692    65,785       -         -      65,930    66,394    66,493    67,514       -         -      70,815    72,385    73,916    75,860       -         -         -         -  
4400P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,201       750     7,538       -         -       7,500    18,842    12,950    24,345       -         -         -         -  

4500C              65,635    65,635       -         -         -         -         -         -      65,692    65,791       -         -      65,983    66,484    66,643    67,712       -         -      71,087    72,657    74,267    76,201       -         -         -         -  
4500P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,709       900     8,344       -         -       8,100    19,781    13,850    25,347       -         -         -         -  

4600C              65,635    65,635       -         -         -         -         -         -      65,694    65,796       -         -      66,037    66,570    66,788    67,900       -         -      71,375    72,941    74,603    76,530    77,677    79,814       -         -  
4600P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     5,217     1,050     9,135       -         -       8,800    20,774    14,750    26,340    20,800    30,683       -         -  

4700C              65,635    65,635       -         -         -         -         -         -      65,741    65,870       -         -      66,136    66,707    66,970    68,117       -         -      71,651    73,213    74,937    76,858    78,047    80,177       -         -  
4700P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         450     5,961     1,250    10,045       -         -       9,500    21,758    15,700    27,346    21,900    31,679       -         -  

4750C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              65,635    65,635       -         -         -         -      65,635    65,635    65,743    65,877       -         -      66,231    66,833    67,184    68,354       -         -      71,914    73,477    75,256    77,173    78,418    80,539       -         -  
4800P                  50     3,282       -         -         -         -          50     3,282       100     3,282       -         -         550     6,677     1,500    11,049       -         -      10,200    22,737    16,650    28,344    22,985    32,690       -         -  

4850C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              65,635    65,635       -         -         -         -      65,635    65,635    65,787    65,937       -         -      66,363    66,992    67,388    68,576       -         -      72,173    73,736    75,570    77,484    78,766    80,886       -         -  
4900P                  50     3,282       -         -         -         -          50     3,282       150     3,855       -         -         700     7,559     1,750    12,024       -         -      10,950    23,736    17,650    29,354    23,989    33,684       -         -  

4950C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,282       -         -         -         -          50     3,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              65,635    65,635       -         -         -         -      65,675    65,703    65,827    65,989       -         -      66,486    67,137    67,615    68,810       -         -      72,429    73,994    75,876    77,790    79,113    81,232       -         -  
5000P                  50     3,463       -         -         -         -          50     3,641       200     4,492       -         -         850     8,409     2,050    13,075       -         -      11,750    24,752    18,700    30,369    25,045    34,691       -         -  

5100C              65,635    65,635       -         -         -         -      65,675    65,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,886       -         -         -         -          50     4,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              65,635    65,635       -         -         -         -      65,676    65,707    65,898    66,079       -         -      66,747    67,424    68,088    69,277       -         -      72,907    74,486    76,445    78,374    79,758    81,892       -         -  
5200P                  50     4,365       -         -         -         -          50     4,571       300     5,804       -         -       1,200    10,198     2,750    15,271       -         -      13,450    26,804    20,850    32,396    27,153    36,689       -         -  

5300C              65,635    65,635       -         -         -         -      65,676    65,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,906       -         -         -         -          50     5,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              65,635    65,635       -         -         -         -      65,699    65,736    65,985    66,183       -         -      67,051    67,738    68,586    69,749    71,421    72,782    73,336    74,949    76,961    78,924    80,349    82,518       -         -  
5400P                  50     5,518       -         -         -         -          50     5,756       450     7,373       -         -       1,700    12,273     3,650    17,649    11,250    25,300    15,300    28,887    23,150    34,431    29,330    38,685       -         -  

5500C              65,635    65,635       -         -         -         -      65,699    65,739    66,031    66,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,208       -         -         -         -         100     6,966       550     8,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635       -         -         -         -      65,711    65,757    66,086    66,303       -         -      67,343    68,032    69,049    70,188    71,732    73,155    73,700    75,375    77,412    79,438    80,877    83,107       -         -  
5600P                  50     6,985       -         -         -         -         150     8,075       700     9,250       -         -       2,300    14,454     4,700    20,092    12,950    27,432    17,300    30,989    25,600    36,468    31,568    40,674       -         -  

5700C              65,635    65,635       -         -         -         -      65,716    65,771    66,128    66,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,857       -         -         -         -         200     9,177       850    10,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,635    65,635       -         -      65,713    65,781    66,158    66,404    66,799    67,267    67,615    68,319    69,464    70,601    71,966    73,486    73,986    75,759    77,786    79,909    81,330    83,655       -         -  
5800P                  50     8,832        50     9,070       -         -         250    10,304     1,000    11,277     1,800    13,186     3,100    16,871     6,000    22,669    14,800    29,592    19,450    33,103    27,980    38,496    33,820    42,643       -         -  

5900C              65,635    65,635    65,635    65,635       -         -      65,695    65,791    66,179    66,450    66,884    67,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     9,917        50    10,171       -         -         350    11,613     1,200    12,384     2,150    14,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,594    65,630       -         -      65,660    65,793    66,180    66,493    66,941    67,458    67,810    68,566    69,773    70,958    72,108    73,773    74,180    76,097    78,076    80,337    81,705    84,161       -         -  
6000P                  50    11,117        50    11,388       -         -         450    12,919     1,450    13,556     2,500    15,630     4,050    19,384     7,500    25,289    16,850    31,785    21,750    35,223    30,244    40,518    36,124    44,600       -         -  

6100C              65,635    65,635    65,588    65,628       -         -      65,610    65,789    66,154    66,527    66,974    67,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    12,438        50    12,724       -         -         550    14,250     1,750    14,777     2,900    16,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,582    65,628       -         -      65,543    65,780    66,097    66,546    66,977    67,603    67,888    68,768    69,940    71,253    72,136    74,006    74,269    76,384    78,271    80,717    81,993    84,622       -         -  
6200P                  50    13,877        50    14,177       -         -         650    15,622     2,050    16,009     3,350    18,199     5,250    22,066     9,250    27,959    19,000    33,973    24,200    37,342    32,569    42,529    38,455    46,538       -         -  

6300C              65,635    65,635    65,487    65,607    65,466    65,643    65,398    65,753    65,998    66,554    66,940    67,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    15,430        50    15,747       300    15,880       850    17,129     2,400    17,283     3,850    19,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    65,466    65,606    65,389    65,628    65,251    65,724    65,850    66,545    66,856    67,691    67,788    68,901    69,924    71,472    72,036    74,183    74,240    76,617    78,362    81,047    82,187    85,037       -         -  
6400P                  50    17,093       100    17,579       400    17,486     1,000    18,613     2,800    18,592     4,400    20,920     6,700    24,845    11,300    30,665    21,400    36,185    26,800    39,455    34,948    44,523    40,828    48,455       -         -  

6500C              65,635    65,635    65,332    65,580    65,180    65,582    64,998    65,668    65,644    66,517    66,712    67,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    18,852       150    19,379       500    19,116     1,250    20,178     3,250    19,928     5,050    22,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,297    65,590    65,056    65,526    64,991    65,543    64,697    65,600    65,370    66,469    66,505    67,702    67,460    68,949    69,690    71,601    71,792    74,296    74,078    76,790    78,338    81,324    82,277    85,403    85,762    88,941
6600P                  50    20,690       250    21,230       650    20,806     1,550    21,772     3,750    21,289     5,750    23,825     8,400    27,681    13,550    33,339    23,950    38,389    29,600    41,559    37,355    46,494    43,218    50,349    48,046    53,447

6700C              65,235    65,588    64,848    65,493    64,696    65,482    64,300    65,509    65,003    66,392    66,228    67,671    67,195    68,936       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    22,591       350    23,070       800    22,515     1,850    23,377     4,450    22,677     6,500    25,292     9,350    29,111       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,155    65,587    64,470    65,429    64,280    65,393    63,752    65,377    64,571    66,295    65,878    67,615    66,860    68,897    69,202    71,635    71,382    74,340    73,769    76,899    78,189    81,543    82,259    85,718    85,843    89,333
6800P                  50    24,534       450    24,922     1,000    24,259     2,250    25,005     5,100    24,065     7,300    26,767    10,350    30,536    16,150    36,012    26,700    40,582    32,550    43,643    39,806    48,441    45,634    52,217    50,414    55,269

6900C              64,687    65,538    63,901    65,329    63,724    65,275    63,123    65,227    64,027    66,163    65,436    67,529    66,441    68,828       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    26,500       550    26,796     1,250    26,020     2,700    26,641     5,850    25,460     8,200    28,275    11,450    31,977       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              64,149    65,487    63,238    65,223    63,012    65,124    62,319    65,031    63,365    65,994    64,893    67,409    65,933    68,729    68,441    71,559    70,793    74,308    73,300    76,940    77,904    81,703    82,120    85,977    85,815    89,676
7000P                 150    28,463       700    28,680     1,550    27,789     3,200    28,281     6,600    26,863     9,200    29,805    13,050    33,542    19,050    38,639    29,650    42,758    35,113    45,705    42,290    50,360    48,048    54,056    52,794    57,060

7100C              63,500    65,436    62,342    65,078    62,129    64,937    61,372    64,800    62,596    65,792    64,260    67,258    65,342    68,598       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 200    30,430       900    30,562     1,900    29,560     3,700    29,936     7,400    28,275    10,550    31,438    14,350    34,965       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              62,690    65,381    61,190    64,890    61,000    64,689    60,231    64,514    61,697    65,547    63,519    67,069    64,659    68,433    67,395    71,371    70,012    74,198    72,659    76,908    77,476    81,800    81,856    86,182    85,674    89,969
7200P                 300    32,382     1,200    32,418     2,350    31,314     4,250    31,596     8,250    29,694    11,750    32,964    15,700    36,371    22,250    41,202    32,750    44,903    37,717    47,736    44,799    52,247    50,486    55,862    55,172    58,821

7300C              61,388    65,275    59,762    64,659    59,730    64,422    58,892    64,169    60,681    65,267    62,669    66,841    63,882    68,234       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 400    34,335     1,500    34,278     2,850    33,062     4,900    33,243     9,150    31,119    13,000    34,473    17,200    37,777       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,100    65,115    57,550    64,348    58,139    64,066    57,382    63,782    59,510    64,930    61,721    66,578    63,018    68,000    66,061    71,064    69,019    74,001    71,833    76,799    76,893    81,832    81,457    86,328    85,411    90,207
7400P                 550    36,269     1,900    36,104     3,350    34,816     5,700    34,855    10,250    32,776    14,250    35,957    18,600    39,141    25,750    43,685    36,004    47,018    40,373    49,730    47,325    54,099    52,914    57,636    57,543    60,550

7500C              52,300    64,900    53,050    63,953    56,289    63,639    55,644    63,314    58,218    64,552    60,658    66,273    62,059    67,728       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 700    38,204     2,250    37,951     3,950    36,543     6,600    36,440    11,400    34,437    15,650    37,447    20,100    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,550    64,627    48,600    63,504    52,450    63,160    53,350    62,779    56,777    64,115    59,481    65,918    61,009    67,419    64,445    70,637    67,804    73,713    70,810    76,610    76,147    81,795    80,914    86,414    85,018    90,389
7600P               1,000    40,079     2,800    39,724     4,650    38,240     7,600    37,996    12,700    36,110    17,050    38,913    21,600    41,836    29,550    46,076    38,793    49,088    43,052    51,682    49,859    55,910    55,346    59,369    59,900    62,245

7700C              42,900    64,246    44,300    62,931    48,350    62,581    49,500    62,176    55,213    63,632    58,204    65,526    59,871    67,069       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,250    41,974     3,500    41,438     5,550    39,864     8,700    39,522    14,100    37,774    18,600    40,373    23,450    43,171       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              38,300    63,804    40,100    62,265    44,400    61,898    45,750    61,501    53,516    63,088    56,825    65,088    58,649    66,684    62,559    70,085    66,359    73,332    69,584    76,335    75,230    81,687    80,220    86,436    84,489    90,514
7800P               1,650    43,810     4,300    43,113     6,550    41,452     9,950    40,995    15,500    39,418    20,300    41,817    25,450    44,475    33,700    48,364    41,621    51,110    45,766    53,584    52,390    57,676    57,757    61,069    62,241    63,903

7900C              33,900    63,149    36,100    61,436    40,550    61,132    42,200    60,721    51,100    62,488    55,349    64,604    57,345    66,260       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,200    45,585     5,250    44,727     7,700    42,981    11,350    42,416    17,100    41,053    22,000    43,235    27,400    45,749       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              29,600    62,375    32,250    60,475    36,900    60,234    38,750    59,863    47,850    61,833    53,781    64,075    55,970    65,793    60,431    69,414    64,677    72,850    68,145    75,973    74,132    81,503    79,370    86,392    83,816    90,580
8000P               2,900    47,301     6,350    46,284     8,950    44,473    12,850    43,799    18,800    42,663    23,950    44,626    29,450    46,994    38,150    50,540    44,481    53,070    48,477    55,434    54,906    59,397    60,154    62,718    64,556    65,523

8100C              25,500    61,382    28,550    59,375    33,400    59,224    35,450    58,913    44,700    61,118    51,850    63,498    54,523    65,289       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,800    48,937     7,600    47,780    10,450    45,869    14,500    45,126    20,900    44,226    26,050    45,978    31,550    48,208       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              21,650    60,121    25,100    58,075    30,050    58,103    32,300    57,869    41,700    60,340    48,950    62,875    53,005    64,749    58,085    68,621    62,753    72,266    66,488    75,518    72,846    81,243    78,350    86,281    82,989    90,583
8200P               4,900    50,493     9,100    49,176    12,200    47,164    16,350    46,378    22,950    45,750    28,200    47,294    33,900    49,377    42,505    52,596    47,342    54,968    51,179    57,225    57,401    61,066    62,519    64,332    66,841    67,105

8300C              17,700    58,889    21,800    56,632    26,850    56,866    28,850    56,832    38,800    59,502    46,200    62,204    50,100    64,188       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               6,250    51,949    10,800    50,493    14,250    48,340    18,500    47,511    25,200    47,216    30,450    48,571    36,250    50,517       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,500    56,938    18,550    55,079    23,200    55,699    26,250    55,535    35,550    58,650    42,700    61,535    47,600    63,562    55,554    67,712    60,592    71,573    64,610    74,968    71,371    80,902    77,161    86,098    82,007    90,522
8400P               8,000    53,246    12,900    51,650    16,450    49,457    20,800    48,586    27,500    48,640    32,850    49,799    38,750    51,610    45,813    54,527    50,192    56,792    53,855    58,950    59,861    62,677    64,848    65,888    69,089    68,637

8500C              11,700    55,042    16,000    53,126    20,500    54,137    23,800    54,160    33,050    57,668    40,100    60,763    45,200    62,898       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              10,200    54,363    15,300    52,687    18,850    50,494    23,350    49,732    29,850    50,025    35,450    50,965    41,300    52,671       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               9,450    53,944    13,750    51,873    17,950    52,464    21,400    52,721    30,650    56,635    37,900    59,937    42,700    62,202    52,500    66,691    58,191    70,770    62,511    74,319    69,693    80,478    75,791    85,843    80,858    90,394
8600P              12,900    55,281    17,950    53,625    21,450    51,451    26,050    51,316    32,550    51,304    38,050    52,101    43,550    53,698    49,005    56,332    53,000    58,538    56,489    60,605    62,271    64,236    67,129    67,397    71,289    70,124

8700C               7,450    52,747    11,650    50,719    15,900    50,619    19,300    51,193    28,500    55,546    35,650    59,077    40,500    61,468       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              15,900    56,743    20,950    54,423    24,350    52,295    28,850    52,826    35,350    52,524    40,800    53,178    45,353    54,649       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,850    51,391     9,900    49,426    14,050    48,703    17,400    49,602    26,350    54,415    33,350    58,178    38,700    60,711    48,350    65,570    55,616    69,859    60,233    73,574    67,860    79,972    74,271    85,516    79,571    90,201
8800P              19,250    58,663    24,400    55,951    26,850    54,132    32,150    54,093    38,300    53,669    43,100    54,322    47,082    55,590    52,050    57,972    55,750    60,175    59,057    62,165    64,615    65,700    69,340    68,823    73,417    71,530

8900C               4,600    49,894     8,350    48,056    12,350    47,312    15,650    47,966    24,400    53,241    31,350    57,243    36,600    59,919       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              23,150    59,986    27,900    57,401    30,100    55,560    35,400    55,337    41,250    54,782    45,504    55,320    48,759    56,518       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,600    48,298     7,050    46,589    10,850    45,951    14,050    46,290    22,600    52,032    29,450    56,276    34,700    59,102    44,450    64,358    51,050    68,838    57,780    72,731    65,844    79,383    72,582    85,114    78,118    89,941
9000P              27,100    61,229    31,550    58,703    33,500    56,866    38,800    56,477    44,500    55,776    47,366    56,255    50,400    57,353    54,887    59,482    58,397    61,715    61,527    63,633    66,869    67,097    71,470    70,188    75,473    72,885

9100C               2,800    46,624     5,950    45,049     9,500    44,543    12,650    44,600    20,900    50,794    27,700    55,286    32,850    58,259       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,250    62,237    35,450    59,780    37,100    58,022    42,350    57,513    47,028    56,723    49,160    57,138    51,971    58,131       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,150    44,888     5,000    43,456     8,250    43,102    11,350    42,892    19,350    49,534    26,000    54,267    31,150    57,398    40,850    63,065    46,550    67,703    53,350    71,786    63,661    78,709    70,724    84,635    76,508    89,610
9200P              35,600    63,012    39,450    60,753    40,850    59,054    46,050    58,444    48,963    57,590    50,881    57,982    53,467    58,873    57,497    60,855    60,917    63,161    63,878    65,017    69,017    68,417    73,509    71,488    77,440    74,180

9300C               1,650    43,095     4,200    41,812     7,200    41,603    10,100    41,155    17,850    48,248    24,400    53,230    29,500    56,514       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,100    63,611    43,600    61,580    44,750    59,965    49,542    59,321    50,798    58,413    52,519    58,762    54,890    59,580       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,250    41,264     3,500    40,140     6,250    40,079     9,000    39,426    16,550    46,967    22,900    52,174    27,950    55,615    37,500    61,700    42,350    66,462    49,000    70,741    60,700    77,947    68,702    84,078    74,740    89,208
9400P              44,700    64,090    47,900    62,263    48,750    60,786    51,629    60,097    52,509    59,159    54,076    59,504    56,235    60,242    59,867    62,103    63,278    64,493    66,091    66,311    71,049    69,666    75,441    72,724    79,311    75,413

9500C               1,000    39,378     2,900    38,440     5,400    38,536     8,100    37,756    15,250    45,656    21,350    51,077    26,400    54,689       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              49,350    64,506    52,300    62,849    52,638    61,487    53,545    60,798    54,116    59,861    55,540    60,194    57,494    60,858       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 750    37,495     2,450    36,709     4,650    36,975     7,200    36,056    14,100    44,356    20,050    50,000    25,000    53,761    34,400    60,272    38,350    65,110    44,850    69,594    56,350    77,096    66,518    83,444    72,806    88,732
9600P              54,150    64,747    55,874    63,334    54,694    62,103    55,253    61,398    55,600    60,505    56,922    60,848    58,676    61,442    61,992    63,228    65,463    65,723    68,149    67,512    72,953    70,842    77,257    73,890    81,079    76,592

9700C                 600    35,586     2,050    34,979     4,050    35,395     6,450    34,556    12,950    43,025    18,800    48,908    23,600    52,806       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              58,950    64,985    57,789    63,766    56,562    62,666    56,844    61,976    56,961    61,092    58,206    61,452    59,784    61,992       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 450    33,683     1,750    33,248     3,550    33,819     5,750    33,156    12,000    41,746    17,700    47,834    22,450    51,885    31,500    58,787    34,600    63,652    40,950    68,351    52,200    76,155    62,300    82,724    70,701    88,180
9800P              60,988    65,163    59,364    64,104    58,132    63,113    58,215    62,459    58,194    61,621    59,388    62,007    60,818    62,512    63,877    64,242    67,445    66,843    70,023    68,610    74,704    71,933    78,951    74,997    82,736    77,710

9900C                 350    31,783     1,450    31,535     3,100    32,256     5,150    31,771    11,050    40,442    16,450    46,685    21,150    50,903       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              62,251    65,283    60,690    64,390    59,513    63,514    59,441    62,897    59,344    62,130    60,484    62,527    61,766    62,988       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                250    29,890     1,200    29,838     2,700    30,713     4,600    30,401    10,200    39,164    15,500    45,617    20,100    49,970    28,850    57,261    31,050    62,083    37,250    67,009    48,250    75,130    58,150    81,928    66,700    87,553
10000P             63,048    65,344    61,781    64,627    60,711    63,869    60,529    63,294    60,347    62,567    61,495    63,014    62,641    63,435    65,517    65,142    69,211    67,857    71,700    69,613    76,291    72,938    80,498    76,022    84,264    78,763

10100C                200    28,025     1,000    28,168     2,300    29,180     4,150    29,060     9,650    38,052    14,550    44,529    18,950    48,983       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,707    65,404    62,646    64,816    61,739    64,179    61,442    63,624    61,277    62,987    62,402    63,452    63,447    63,854       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                150    26,182       800    26,509     1,950    27,665     3,700    27,735     8,950    36,841    13,550    43,395    18,500    48,235    26,400    55,700    27,750    60,413    33,750    65,567    44,450    74,011    54,150    81,047    62,550    86,850
10200P             64,265    65,462    63,301    64,957    62,535    64,413    62,274    63,942    62,087    63,354    63,226    63,859    64,184    64,244    66,925    65,938    70,733    68,757    73,168    70,516    77,705    73,862    81,892    76,976    85,653    79,746

10300C                100    24,344       700    24,938     1,650    26,173     3,250    26,419     8,300    35,649    12,200    42,037    17,550    47,296       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             64,753    65,521    63,879    65,094    63,248    64,638    62,943    64,196    62,807    63,689    63,970    64,235    64,840    64,594       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,458       550    23,341     1,400    24,715     2,900    25,150     7,650    34,439    11,350    40,902    16,600    46,338    24,150    54,113    24,700    58,654    30,450    64,030    40,800    72,798    50,300    80,083    58,500    86,065
10400P             65,197    65,578    64,277    65,187    63,818    64,824    63,500    64,415    63,442    63,992    64,616    64,566    65,446    64,930    68,114    66,638    71,995    69,540    74,412    71,321    78,935    74,706    83,121    77,854    86,898    80,667

10500C                 50    20,813       450    21,818     1,200    23,306     2,550    23,892     7,050    33,250    10,500    39,737    15,700    45,383       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,256    65,578    64,624    65,276    64,258    64,970    64,003    64,626    63,996    64,265    65,205    64,882    65,991    65,239       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,267       350    20,302       -         -       2,150    22,592     6,550    32,139     9,750    38,611    14,850    44,432    22,050    52,497    21,900    56,810    27,350    62,395    37,350    71,500    46,550    79,027       -         -  
10600P             65,301    65,579    64,930    65,362       -         -      64,409    64,801    64,499    64,526    65,704    65,156    66,478    65,523    69,105    67,254    72,989    70,209    75,420    72,024    79,959    75,460    84,183    78,662       -         -  

10700C                 50    17,823       300    18,928       -         -       1,900    21,406     5,850    30,794     9,000    37,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,338    65,579    65,095    65,408       -         -      64,729    64,946    64,906    64,741    66,152    65,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    16,484       -         -         -         -       1,700    20,281     5,400    29,692     8,350    36,347    13,300    42,556    20,150    50,881    19,250    54,857    24,450    60,670    34,050    70,106    43,000    77,891       -         -  
10800P             65,635    65,635       -         -         -         -      64,973    65,059    65,249    64,930    66,517    65,636    67,286    66,021    69,900    67,782    73,728    70,779    76,183    72,628    80,778    76,127    85,050    79,385       -         -  

10900C                 50    15,244       -         -         -         -       1,500    19,171     4,950    28,572     7,700    35,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,635    65,635       -         -         -         -      65,187    65,168    65,553    65,110    66,839    65,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    14,104       -         -         -         -       1,300    18,066     4,550    27,499     7,150    34,147    11,900    40,699    18,400    49,259    16,850    52,836    21,800    58,879    30,950    68,631    39,600    76,670       -         -  
11000P             65,635    65,635       -         -         -         -      65,372    65,271    65,801    65,263    67,089    66,015    67,907    66,438    70,527    68,235    74,194    71,237    76,694    73,124    81,374    76,703    85,721    80,028       -         -  

11100C                 50    13,059       -         -         -         -       1,150    17,042     4,150    26,404     6,600    33,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635       -         -         -         -      65,499    65,346    66,018    65,409    67,300    66,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       3,850    25,446       -         -      10,650    38,882    16,800    47,643    14,700    50,768    19,300    56,989    28,050    67,079    36,350    75,364       -         -  
11200P                -         -         -         -         -         -         -         -      66,171    65,517       -         -      68,364    66,783    71,000    68,618    74,401    71,585    76,967    73,530    81,745    77,187    86,189    80,592       -         -  

11400C                -         -         -         -         -         -         -         -       3,250    23,497       -         -       9,550    37,121    15,300    46,014    12,700    48,610    17,000    55,028       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      66,409    65,713       -         -      68,681    67,061    71,343    68,944    74,373    71,841    77,000    73,837       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,750    21,680       -         -       8,550    35,395    13,950    44,412    10,900    46,402    14,900    53,004       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      66,545    65,860       -         -      68,886    67,286    71,565    69,209    74,128    72,000    76,811    74,050       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       7,650    33,712    12,750    42,853     9,300    44,163    12,950    50,899       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      68,996    67,462    71,684    69,418    73,700    72,071    76,416    74,174       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       6,850    32,088    11,600    41,279     7,850    41,868    11,200    48,752       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      69,032    67,597    71,718    69,586    73,115    72,060    75,845    74,211       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       6,100    30,476    10,550    39,728     6,550    39,524     9,600    46,543       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      69,005    67,699    71,680    69,714    72,405    71,970    75,121    74,167       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       5,500    29,017     9,650    38,262     5,450    37,226     8,200    44,335       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      68,937    67,763    71,587    69,801    71,647    71,816    74,301    74,050       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       4,900    27,523     8,750    36,749     4,500    34,945     6,900    42,034       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      68,828    67,806    71,438    69,860    70,867    71,604    73,377    73,857       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       4,400    26,145     8,000    35,346     3,650    32,620     5,800    39,786       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      68,701    67,823    71,262    69,888    70,067    71,335    72,454    73,610       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       3,950    24,820     7,300    33,962     2,950    30,381     4,800    37,476       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      68,554    67,823    71,057    69,892    69,331    71,035    71,502    73,300       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       3,550    23,558     6,650    32,602     2,350    28,158     3,950    35,206       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      68,400    67,808    70,829    69,875    68,649    70,697    70,605    72,947       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       3,150    22,264     6,050    31,269     1,850    25,992     3,200    32,913       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      68,223    67,778    70,583    69,839    68,045    70,337    69,750    72,547       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       2,850    21,154     5,500    29,971     1,400    23,736     2,600    30,754       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      68,068    67,740    70,327    69,787    67,478    69,928    69,025    72,140       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       2,550    20,025     5,000    28,713     1,050    21,605     2,050    28,503       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      67,900    67,693    70,068    69,721    67,026    69,523    68,334    71,681       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    18,996     4,550    27,503       800    19,727     1,600    26,327       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      67,746    67,641    69,810    69,644    66,698    69,156    67,754    71,212       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    17,945     4,150    26,352       600    17,931     1,250    24,303       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      67,582    67,578    69,560    69,560    66,433    68,795    67,295    70,759       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    17,013     3,800    25,271       400    15,833       950    22,270       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      67,440    67,517    69,324    69,471    66,167    68,352    66,897    70,289       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    16,223     3,450    24,163       300    14,381       700    20,246       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      67,324    67,464    69,077    69,368    66,034    68,058    66,566    69,806       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    15,259     3,150    23,136       200    12,700       500    18,266       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      67,170    67,387    68,851    69,266    65,901    67,706    66,300    69,324       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    14,443     2,850    22,084       150    11,533       350    16,401       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      67,046    67,319    68,616    69,153    65,835    67,474    66,101    68,868       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     169,082   170,798       -         -     177,368   180,986       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         800    11,704       -         -      12,000    37,240       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -     169,242   171,077       -         -     177,860   181,491       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         950    12,887       -         -      12,900    38,942       -         -         -         -         -         -  

12000C            168,112   168,112       -         -         -         -         -         -     168,165   168,298       -         -     168,630   169,481   169,415   171,343       -         -     178,339   181,983   185,455   190,136       -         -         -         -  
12000P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         450     8,405     1,100    14,044       -         -      13,800    40,644    25,600    54,875       -         -         -         -  

12200C            168,112   168,112       -         -         -         -         -         -     168,165   168,298       -         -     168,737   169,654   169,628   171,663       -         -     178,858   182,502   186,093   190,761       -         -         -         -  
12200P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         550     9,137     1,300    15,388       -         -      14,800    42,427    27,050    56,764       -         -         -         -  

12400C            168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,843   169,814   169,827   171,955       -         -     179,363   183,008   186,732   191,373       -         -         -         -  
12400P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         650    10,094     1,500    16,704       -         -      15,850    44,222    28,550    58,653       -         -         -         -  

12600C            168,112   168,112       -         -         -         -         -         -     168,218   168,404       -         -     168,989   170,027   170,080   172,301       -         -     179,855   183,500   187,370   191,985       -         -         -         -  
12600P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         800    11,291     1,750    18,181       -         -      16,900    46,018    30,100    60,568       -         -         -         -  

12800C            168,112   168,112       -         -         -         -         -         -     168,231   168,417       -         -     169,082   170,173   170,319   172,620       -         -     180,374   184,005   187,995   192,584       -         -         -         -  
12800P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         900    12,222     2,000    19,630       -         -      18,050    47,880    31,700    62,483       -         -         -         -  

13000C            168,112   168,112       -         -         -         -         -         -     168,271   168,497       -         -     169,269   170,412   170,612   172,979       -         -     180,866   184,497   188,607   193,182       -         -         -         -  
13000P                 50     8,405       -         -         -         -         -         -         100     8,405       -         -       1,100    13,605     2,300    21,213       -         -      19,200    49,728    33,350    64,411       -         -         -         -  

13200C            168,112   168,112       -         -         -         -         -         -     168,271   168,497       -         -     169,402   170,585   170,918   173,352       -         -     181,372   184,989   189,219   193,767   196,760   201,933       -         -  
13200P                 50     8,405       -         -         -         -         -         -         150     8,405       -         -       1,250    14,736     2,650    22,915       -         -      20,450    51,630    35,050    66,353    50,100    77,991       -         -  

13300C            168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            168,112   168,112       -         -         -         -         -         -     168,324   168,577       -         -     169,575   170,798   171,264   173,751       -         -     181,864   185,468   189,804   194,352   197,425   202,572       -         -  
13400P                 50     8,405       -         -         -         -         -         -         200     8,405       -         -       1,450    16,066     3,050    24,698       -         -      21,700    53,519    36,800    68,308    52,200    79,933       -         -  

13500C            168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            168,112   168,112       -         -         -         -     168,112   168,112   168,364   168,630       -         -     169,774   171,038   171,596   174,123       -         -     182,343   185,947   190,389   194,924   198,090   203,224       -         -  
13600P                 50     8,405       -         -         -         -          50     8,405       250     8,405       -         -       1,700    17,542     3,450    26,453       -         -      23,000    55,434    38,600    70,263    54,400    81,888       -         -  

13700C            168,112   168,112       -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            168,112   168,112       -         -         -         -     168,112   168,112   168,404   168,697       -         -     169,960   171,264   171,982   174,535       -         -     182,821   186,412   190,961   195,483   198,741   203,849       -         -  
13800P                 50     8,405       -         -         -         -          50     8,405       300     8,724       -         -       1,950    19,005     3,950    28,408       -         -      24,400    57,389    40,450    72,232    56,650    83,843       -         -  

13900C            168,112   168,112       -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            168,112   168,112       -         -         -         -     168,151   168,205   168,444   168,750       -         -     170,173   171,503   172,354   174,921       -         -     183,287   186,878   191,520   196,028   199,353   204,474       -         -  
14000P                 50     8,405       -         -         -         -          50     8,405       350     9,709       -         -       2,250    20,588     4,450    30,310       -         -      25,850    59,371    42,350    74,200    58,900    85,798       -         -  

14100C            168,112   168,112       -         -         -         -     168,151   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            168,112   168,112       -         -         -         -     168,151   168,205   168,524   168,843       -         -     170,386   171,729   172,753   175,320       -         -     183,739   187,330   192,065   196,574   199,965   205,072       -         -  
14200P                 50     8,405       -         -         -         -          50     8,405       450    10,985       -         -       2,550    22,157     5,000    32,292       -         -      27,300    61,339    44,300    76,182    61,140    87,766       -         -  

14300C            168,112   168,112       -         -         -         -     168,151   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            168,112   168,112       -         -         -         -     168,165   168,205   168,590   168,936       -         -     170,612   171,969   173,166   175,746       -         -     184,178   187,782   192,584   197,092   200,550   205,671       -         -  
14400P                 50     8,405       -         -         -         -          50     8,405       550    12,262       -         -       2,900    23,846     5,650    34,407       -         -      28,850    63,334    46,300    78,164    63,161    89,708       -         -  

14500C            168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,405       -         -         -         -          50     8,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            168,112   168,112       -         -         -         -     168,165   168,205   168,657   169,003       -         -     170,838   172,221   173,578   176,131       -         -     184,604   188,208   193,089   197,611   201,122   206,243       -         -  
14600P                 50     8,698       -         -         -         -          50     9,203       650    13,566       -         -       3,300    25,629     6,300    36,495       -         -      30,450    65,356    48,400    80,159    65,236    91,676       -         -  

14700C            168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     9,150       -         -         -         -          50     9,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            168,112   168,112       -         -         -         -     168,191   168,245   168,710   169,082       -         -     171,091   172,474   174,003   176,544       -         -     185,003   188,633   193,568   198,116   201,667   206,815       -         -  
14800P                 50     9,602       -         -         -         -          50    10,147       750    14,896       -         -       3,750    27,504     7,050    38,703       -         -      32,100    67,377    50,500    82,154    67,298    93,618       -         -  

14900C            168,112   168,112       -         -         -         -     168,191   168,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,094       -         -         -         -          50    10,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            168,112   168,112       -         -         -         -     168,191   168,245   168,790   169,176       -         -     171,330   172,727   174,416   176,943       -         -     185,388   189,046   194,020   198,595   202,186   207,373       -         -  
15000P                 50    10,613       -         -         -         -          50    11,185       900    16,425       -         -       4,250    29,459     7,850    40,937       -         -      33,800    69,412    52,650    84,149    69,412    95,587       -         -  

15100C            168,112   168,112       -         -         -         -     168,191   168,245   168,816   169,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,145       -         -         -         -          50    11,743       950    17,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            168,112   168,112       -         -         -         -     168,218   168,271   168,870   169,255       -         -     171,556   172,953   174,828   177,342   181,199   184,258   185,747   189,445   194,459   199,074   202,692   207,905       -         -  
15200P                 50    11,717       -         -         -         -          50    12,329     1,050    17,981       -         -       4,750    31,388     8,700    43,198    25,750    62,044    35,600    71,474    54,900    86,144    71,527    97,528       -         -  

15300C            168,112   168,112       -         -         -         -     168,218   168,271   168,910   169,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,315       -         -         -         -          50    12,954     1,150    18,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            168,112   168,112       -         -         -         -     168,218   168,284   168,949   169,348       -         -     171,796   173,205   175,240   177,727   181,491   184,604   186,093   189,830   194,871   199,539   203,157   208,437       -         -  
15400P                 50    12,954       -         -         -         -          50    13,605     1,250    19,697       -         -       5,350    33,476     9,650    45,552    27,300    64,132    37,400    73,522    57,150    88,139    73,682    99,484       -         -  

15500C            168,112   168,112       -         -         -         -     168,231   168,298   168,976   169,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,619       -         -         -         -          50    14,297     1,350    20,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112       -         -         -         -     168,231   168,298   169,016   169,428       -         -     172,022   173,445   175,639   178,100   181,757   184,923   186,399   190,203   195,257   199,978   203,609   208,943       -         -  
15600P                 50    14,310       -         -         -         -         100    16,079     1,450    21,439       -         -       6,000    35,617    10,650    47,919    28,900    66,234    39,300    75,597    59,500    90,147    75,836   101,425       -         -  

15700C            168,112   168,112       -         -         -         -     168,245   168,324   169,043   169,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    15,042       -         -         -         -         150    17,516     1,550    22,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   168,112   168,112       -         -     168,245   168,324   169,082   169,521   169,960   170,891   172,235   173,671   176,012   178,472   181,997   185,229   186,678   190,549   195,616   200,417   204,022   209,435       -         -  
15800P                 50    15,813        50    16,106       -         -         200    18,832     1,700    23,314     2,250    24,791     6,700    37,811    11,750    50,367    30,550    68,348    41,250    77,672    61,900    92,155    78,004   103,354       -         -  

15900C            168,112   168,112   168,112   168,112       -         -     168,258   168,338   169,109   169,548   170,053   170,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,625        50    16,930       -         -         250    20,069     1,800    24,206     2,450    25,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   168,112   168,112       -         -     168,258   168,338   169,136   169,588   170,146   171,091   172,421   173,884   176,358   178,818   182,210   185,521   186,931   190,894   195,935   200,830   204,421   209,913       -         -  
16000P                 50    17,476        50    17,782       -         -         300    21,266     1,950    25,203     2,650    26,932     7,450    40,046    12,900    52,814    32,250    70,476    43,250    79,760    64,350    94,150    80,225   105,296       -         -  

16100C            168,112   168,112   168,112   168,112       -         -     168,258   168,351   169,149   169,628   170,240   171,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    18,354        50    18,673       -         -         350    22,450     2,100    26,214     2,850    27,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   168,112   168,112       -         -     168,258   168,364   169,176   169,668   170,319   171,277   172,580   174,083   176,677   179,151   182,382   185,801   187,157   191,214   196,228   201,229   204,780   210,379       -         -  
16200P                 50    19,285        50    19,604       -         -         400    23,620     2,250    27,225     3,050    29,033     8,250    42,320    14,150    55,314    34,050    72,618    45,300    81,834    66,850    96,159    82,433   107,224       -         -  

16300C            168,112   168,112   168,112   168,112       -         -     168,245   168,364   169,189   169,708   170,399   171,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    20,269        50    20,588       -         -         450    24,804     2,450    28,315     3,300    30,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   168,112   168,112       -         -     168,245   168,378   169,202   169,747   170,492   171,463   172,713   174,283   176,956   179,470   182,515   186,053   187,330   191,520   196,494   201,601   205,112   210,831       -         -  
16400P                 50    21,280        50    21,612       -         -         500    25,988     2,600    29,326     3,550    31,348     9,150    44,701    15,450    57,815    35,900    74,772    47,450    83,936    69,400    98,154    84,681   109,153       -         -  

16500C            168,112   168,112   168,085   168,112       -         -     168,231   168,378   169,202   169,774   170,559   171,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    22,344        50    22,676       -         -         550    27,171     2,800    30,430     3,800    32,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   168,085   168,112       -         -     168,218   168,378   169,202   169,801   170,639   171,636   172,806   174,469   177,195   179,762   182,622   186,293   187,476   191,799   196,720   201,973   205,405   211,257       -         -  
16600P                 50    23,461        50    23,793       -         -         600    28,382     3,000    31,534     4,100    33,728    10,150    47,161    16,900    60,395    37,800    76,940    49,650    86,037    71,820   100,135    86,928   111,081       -         -  

16700C            168,112   168,112   168,072   168,112       -         -     168,205   168,391   169,189   169,827   170,692   171,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    24,618        50    24,964       -         -         650    29,592     3,200    32,638     4,400    34,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   168,072   168,112       -         -     168,165   168,391   169,162   169,854   170,745   171,796   172,860   174,615   177,395   180,042   182,688   186,519   187,596   192,065   196,906   202,306   205,671   211,669       -         -  
16800P                 50    25,828        50    26,174       -         -         750    30,989     3,450    33,808     4,700    36,162    11,150    49,595    18,400    62,962    39,800    79,108    51,900    88,139    74,067   102,130    89,189   112,983       -         -  

16900C            168,112   168,112   168,072   168,112       -         -     168,151   168,391   169,136   169,867   170,798   171,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    27,078        50    27,424       -         -         800    32,225     3,650    34,925     5,050    37,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   168,072   168,112       -         -     168,098   168,378   169,096   169,894   170,838   171,942   172,873   174,762   177,528   180,294   182,702   186,718   187,663   192,304   197,066   202,638   205,897   212,068       -         -  
17000P                 50    28,382        50    28,741       -         -         900    33,622     3,900    36,096     5,400    38,742    12,300    52,149    20,000    65,569    41,850    81,289    54,200    90,240    76,315   104,112    91,477   114,898       -         -  

17100C            168,112   168,112   168,072   168,112   168,058   168,165   168,045   168,378   169,029   169,907   170,865   172,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    29,738        50    30,097       250    31,507     1,000    35,005     4,200    37,319     5,750    40,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   167,992   168,085   168,018   168,151   167,979   168,364   168,976   169,907   170,878   172,075   172,820   174,881   177,594   180,520   182,675   186,904   187,676   192,530   197,185   202,944   206,096   212,440       -         -  
17200P                 50    31,135        50    31,494       300    33,050     1,100    36,402     4,450    38,503     6,150    41,349    13,500    54,702    21,700    68,189    43,950    83,470    56,600    92,341    78,603   106,094    93,765   116,787       -         -  

17300C            168,112   168,112   167,992   168,085   167,965   168,151   167,912   168,351   168,896   169,920   170,865   172,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    32,585        50    32,957       350    34,566     1,200    37,798     4,750    39,740     6,550    42,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112   167,979   168,085   167,912   168,138   167,832   168,338   168,803   169,920   170,851   172,181   172,700   174,961   177,608   180,707   182,595   187,051   187,663   192,743   197,252   203,237   206,256   212,800       -         -  
17400P                 50    34,087        50    34,447       400    36,096     1,300    39,221     5,050    40,964     6,950    43,996    14,750    57,283    23,500    70,822    46,150    85,665    59,050    94,443    80,903   108,075    96,079   118,689       -         -  

17500C            168,112   168,112   167,979   168,085   167,859   168,125   167,726   168,324   168,683   169,907   170,825   172,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    35,630        50    36,003       450    37,639     1,450    40,711     5,400    42,240     7,400    45,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112   167,872   168,072   167,792   168,112   167,633   168,298   168,550   169,894   170,772   172,261   172,514   175,028   177,541   180,880   182,462   187,184   187,583   192,929   197,278   203,503   206,376   213,132       -         -  
17600P                 50    37,226        50    37,585       500    39,181     1,550    42,147     5,750    43,504     7,850    46,736    16,150    59,929    25,400    73,455    48,400    87,859    61,600    96,544    83,231   110,044    98,393   120,564       -         -  

17700C            168,112   168,112   167,859   168,058   167,726   168,098   167,486   168,271   168,404   169,880   170,705   172,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    38,862        50    39,221       550    40,737     1,700    43,663     6,100    44,781     8,350    48,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   167,739   168,045   167,646   168,085   167,340   168,245   168,231   169,854   170,612   172,328   172,248   175,067   177,395   181,013   182,276   187,303   187,463   193,089   197,278   203,742   206,455   213,465       -         -  
17800P                 50    40,538       100    41,296       600    42,307     1,850    45,180     6,500    46,084     8,900    49,622    17,600    62,589    27,400    76,115    50,750    90,054    64,200    98,646    85,572   111,999   100,734   122,439       -         -  

17900C            168,112   168,112   167,726   168,032   167,500   168,045   167,141   168,191   168,045   169,814   170,492   172,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    42,254       150    43,211       700    43,996     2,050    46,736     6,900    47,401     9,400    51,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   167,593   168,005   167,407   168,032   166,968   168,165   167,832   169,774   170,359   172,354   171,889   175,067   177,169   181,106   182,037   187,383   187,290   193,222   197,212   203,968   206,495   213,757       -         -  
18000P                 50    43,996       200    45,060       750    45,592     2,200    48,265     7,300    48,704    10,000    52,508    19,200    65,316    29,500    78,762    53,150    92,248    66,850   100,747    87,939   113,954   103,061   124,301       -         -  

18100C            168,112   168,112   167,553   168,005   167,247   167,992   166,742   168,112   167,593   169,734   170,200   172,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    45,791       250    46,895       850    47,281     2,400    49,848     7,750    50,047    10,550    53,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   167,407   167,979   167,061   167,952   166,449   168,045   167,327   169,681   170,000   172,341   171,450   175,028   176,850   181,172   181,731   187,450   187,064   193,328   197,119   204,168   206,495   214,036       -         -  
18200P                 50    47,614       300    48,704       950    48,970     2,650    51,444     8,200    51,377    11,200    55,447    20,850    68,042    31,700    81,409    55,650    94,443    69,600   102,835    90,320   115,909   105,429   126,163       -         -  

18300C            168,112   168,112   167,247   167,952   166,875   167,912   166,183   167,979   167,048   169,614   169,801   172,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    49,462       350    50,526     1,050    50,659     2,850    53,027     8,650    52,721    11,800    56,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   167,061   167,925   166,662   167,872   165,851   167,899   166,728   169,535   169,548   172,301   170,918   174,961   176,437   181,199   181,372   187,476   186,785   193,421   196,959   204,354   206,455   214,302   215,007   223,094
18400P                 50    51,338       400    52,348     1,150    52,375     3,100    54,649     9,150    54,077    12,500    58,426    22,600    70,782    34,050    84,069    58,200    96,637    72,400   104,910    92,714   117,838   107,769   127,999   120,019   136,125

18500C            168,112   168,112   166,875   167,885   166,369   167,806   165,505   167,819   166,369   169,455   169,269   172,261   170,599   174,921       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    53,239       450    54,170     1,300    54,117     3,350    56,259     9,700    55,461    13,200    59,943    23,550    72,179       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   166,675   167,859   166,063   167,739   165,092   167,713   165,984   169,362   168,963   172,208   170,266   174,855   175,945   181,185   180,946   187,476   186,439   193,488   196,760   204,514   206,362   214,542   215,007   223,400
18600P                 50    55,155       500    56,019     1,450    55,860     3,650    57,894    10,250    56,830    13,900    61,446    24,500    73,562    36,450    86,689    60,850    98,832    75,250   106,985    95,134   119,766   110,150   129,834   122,346   137,907

18700C            167,566   168,058   166,449   167,819   165,731   167,673   164,654   167,619   165,585   169,255   168,630   172,155   169,907   174,788       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    57,083       550    57,855     1,600    57,615     3,950    59,530    10,800    58,214    14,650    62,975    25,450    74,932       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            167,526   168,058   166,077   167,752   165,372   167,606   164,188   167,500   165,132   169,149   168,245   172,088   169,508   174,708   175,333   181,132   180,454   187,450   186,040   193,515   196,507   204,647   206,229   214,768   214,967   223,692
18800P                 50    59,038       650    59,743     1,750    59,371     4,250    61,180    11,400    59,597    15,450    64,518    26,450    76,328    39,000    89,322    63,550   101,013    78,200   109,060    97,555   121,681   112,531   131,656   124,674   139,663

18900C            167,473   168,058   165,811   167,713   164,986   167,526   163,643   167,367   164,627   169,016   167,832   171,995   169,096   174,615       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    60,993       700    61,605     1,900    61,140     4,600    62,829    12,050    60,993    16,250    66,061    27,500    77,725       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            167,420   168,058   165,398   167,646   164,507   167,420   163,071   167,234   164,108   168,870   167,380   171,902   168,644   174,522   174,629   181,052   179,882   187,397   185,588   193,528   196,201   204,753   206,056   214,967   214,901   223,972
19000P                 50    62,975       800    63,494     2,100    62,922     4,950    64,478    12,700    62,390    17,100    67,617    28,550    79,108    41,700    91,956    66,350   103,194    81,200   111,121   100,002   123,583   114,898   133,465   127,001   141,418

19100C            167,353   168,058   164,946   167,580   164,002   167,314   162,419   167,074   163,550   168,723   166,901   171,796   168,165   174,402       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    64,943       900    65,369     2,300    64,704     5,350    66,140    13,350    63,786    17,950    69,160    29,650    80,518       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            167,287   168,058   164,467   167,500   163,377   167,194   161,741   166,915   162,951   168,564   166,383   171,676   167,646   174,283   173,817   180,919   179,257   187,317   185,056   193,501   195,842   204,846   205,817   215,140   214,781   224,224
19200P                 50    66,925     1,000    67,271     2,550    66,486     5,750    67,803    14,050    65,196    18,850    70,716    30,800    81,928    44,450    94,549    69,250   105,375    83,989   113,169   102,449   125,485   117,279   135,261   129,329   143,161

19300C            166,622   168,005   163,816   167,393   162,725   167,048   161,023   166,742   162,299   168,391   165,811   171,543   167,101   174,150       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    68,920     1,150    69,160     2,800    68,282     6,150    69,479    14,800    66,593    19,800    72,298    31,950    83,324       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            166,489   168,005   163,137   167,287   162,033   166,915   160,211   166,542   161,608   168,205   165,199   171,397   166,529   174,003   172,900   180,733   178,539   187,197   184,471   193,461   195,430   204,913   205,551   215,300   214,622   224,450
19400P                 50    70,902     1,300    71,048     3,050    70,077     6,600    71,141    15,550    68,002    20,800    73,881    33,100    84,707    47,350    97,143    72,200   107,530    86,543   115,204   104,910   127,360   119,673   137,056   131,656   144,890

19500C            166,316   168,005   162,406   167,181   161,235   166,742   159,334   166,329   160,876   167,992   164,560   171,237   165,930   173,844       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                100    72,884     1,450    72,937     3,350    71,873     7,100    72,804    16,350    69,412    21,800    75,450    34,300    86,104       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            165,571   167,952   161,648   167,061   160,384   166,569   158,363   166,077   160,105   167,779   163,869   171,051   165,279   173,671   171,862   180,520   177,754   187,051   183,806   193,382   194,964   204,939   205,232   215,433   214,409   224,663
19600P                150    74,865     1,650    74,825     3,650    73,668     7,650    74,466    17,150    70,835    22,850    77,033    35,550    87,500    50,400    99,710    75,250   109,685    89,110   117,239   107,384   129,222   122,054   138,825   133,970   146,605

19700C            164,800   167,899   160,690   166,901   159,427   166,369   157,392   165,851   159,254   167,540   163,151   170,865   164,600   173,485       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                200    76,834     1,850    76,714     4,000    75,450     8,150    76,142    18,050    72,232    23,900    78,603    36,850    88,897       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            164,467   167,899   159,693   166,755   158,416   166,156   156,288   165,571   158,403   167,287   162,379   170,652   163,895   173,285   170,718   180,241   176,890   186,878   183,074   193,275   194,432   204,966   204,846   215,539   214,156   224,863
19800P                250    78,802     2,050    78,603     4,500    77,206     9,000    77,738    18,900    73,642    25,000    80,172    38,150    90,293    53,550   102,250    78,350   111,826    91,703   119,247   109,858   131,084   124,448   140,581   136,311   148,308

19900C            163,590   167,846   158,642   166,595   157,285   165,917   155,144   165,279   157,458   167,021   161,555   170,439   163,164   173,072       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                300    80,784     2,300    80,478     4,900    78,988     9,650    79,374    19,850    75,051    26,150    81,755    39,450    91,676       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,645   167,792   157,405   166,396   156,102   165,678   153,907   164,973   156,487   166,728   160,690   170,200   162,379   172,846   169,468   179,935   175,945   186,665   182,276   193,142   193,847   204,953   204,421   215,619   213,850   225,036
20000P                350    82,752     2,550    82,353     5,300    80,757    10,300    81,023    20,900    76,435    27,350    83,337    40,850    93,073    56,800   104,764    81,550   113,954    94,323   121,256   112,358   132,920   126,842   142,323   138,625   149,997

20200C            160,105   167,619   154,625   165,957   153,375   165,092   151,221   164,281   154,399   166,117   158,841   169,668   160,743   172,368       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                450    86,702     3,100    86,090     6,250    84,282    11,750    84,268    22,400    79,334    29,800    86,463    43,650    95,826       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            152,050   167,460   151,340   165,425   150,303   164,427   148,215   163,496   152,098   165,425   156,807   169,069   158,948   171,822   166,649   179,177   173,817   186,133   180,467   192,783   192,504   204,846   203,423   215,726   213,105   225,315
20400P                650    90,612     3,800    89,775     7,350    87,766    13,150    87,553    24,450    82,140    32,450    89,602    46,900    98,606    63,700   109,698    88,250   118,170    99,577   125,206   117,345   136,551   131,616   145,781   143,254   153,335

20600C            142,300   167,181   144,950   164,760   146,792   163,643   144,890   162,605   149,598   164,667   154,599   168,404   157,033   171,224       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                900    94,509     4,600    93,432     8,600    91,211    14,650    90,812    26,750    84,907    35,250    92,714    49,550   101,279       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            132,600   166,835   135,900   163,975   142,150   162,765   141,259   161,621   146,871   163,816   152,231   167,686   154,971   170,572   163,390   178,220   171,343   185,468   178,353   192,291   190,894   204,633   202,186   215,739   212,174   225,501
20800P              1,200    98,380     5,550    97,036    10,000    94,589    16,300    94,031    29,000    87,793    38,150    95,799    52,650   103,966    71,050   114,513    93,977   122,320   104,897   129,089   122,346   140,128   136,378   149,159   147,869   156,607

21000C            123,050   166,329   126,950   163,084   133,700   161,728   136,700   160,517   143,959   162,898   149,678   166,875   152,777   169,854       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,650   102,183     6,600   100,601    11,600    97,914    18,150    97,209    31,450    91,118    41,250    98,845    55,900   106,626       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,600   165,718   118,200   162,020   125,450   160,544   128,950   159,280   140,833   161,887   146,965   165,997   150,449   169,082   159,719   177,076   168,511   184,643   175,932   191,666   189,046   204,301   200,736   215,646   211,031   225,607
21200P              2,200   105,961     7,700   104,152    13,350   101,186    20,250   100,295    34,000    94,443    45,850   101,984    59,200   109,272    78,950   119,168    99,577   126,389   110,257   132,906   127,347   143,626   141,126   152,484   152,431   159,839

21400C            104,300   164,920   109,700   160,757   117,350   159,240   121,400   157,924   137,508   160,783   144,105   165,053   147,989   168,245       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,900   109,671     8,900   107,650    15,150   104,431    22,550   103,314    36,850    97,768    49,300   104,910    62,400   111,879       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             95,200   163,909   101,350   159,334   109,500   157,764   114,050   156,434   133,997   159,600   141,086   164,028   145,422   167,353   155,663   175,719   165,332   183,673   173,192   190,894   186,918   203,862   199,047   215,460   209,674   225,607
21600P              3,850   113,276    10,550   110,988    17,000   107,663    25,250   106,187    40,100   101,106    52,550   107,796    66,600   114,459    87,850   123,636   105,216   130,366   115,630   136,630   132,321   147,044   145,847   155,743   156,979   162,991

21800C             86,300   162,659    93,300   157,658   101,900   156,102   106,900   154,798   129,550   158,323   137,947   162,925   142,722   166,396       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              5,000   116,813    12,400   114,233    19,250   110,749    28,050   109,033    43,100   104,365    56,300   110,642    70,050   117,000       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             77,700   161,089    85,450   155,796    94,500   154,280   100,000   153,029   123,000   156,953   134,675   161,754   139,902   165,385   151,234   174,203   161,807   182,542   170,133   190,003   184,510   203,317   197,119   215,167   208,091   225,528
22000P              6,200   120,325    14,500   117,385    21,850   113,688    31,100   111,786    46,600   107,610    59,900   113,449    74,100   119,500    96,500   127,959   110,908   134,250   121,003   140,275   137,269   150,396   150,516   158,921   161,462   166,090

22200C             69,400   159,174    77,950   153,641    87,400   152,245    93,350   151,101   116,650   155,490   130,850   160,504   136,990   164,308       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              7,700   123,716    16,900   120,418    24,750   116,521    34,400   114,433    50,400   110,802    63,650   116,215    78,350   121,947       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             61,450   156,886    70,700   151,260    80,550   150,037    86,900   149,026   110,450   153,920   125,100   159,174   133,970   163,164   146,472   172,487   157,910   181,239   166,742   188,953   181,850   202,638   194,951   214,768   206,296   225,355
22400P              9,700   126,908    19,600   123,330    27,850   119,274    38,100   116,933    54,250   113,941    67,900   118,902    82,750   124,341   104,684   132,095   116,601   138,040   126,363   143,826   142,177   153,654   155,131   162,033   165,890   169,109

22600C             52,750   155,237    62,250   149,478    71,800   148,507    79,250   147,204   102,900   152,497   119,450   157,791   130,050   162,047       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             12,100   129,941    22,600   126,123    31,450   121,814    41,900   119,394    58,550   116,973    72,350   121,535    87,350   126,682       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             45,700   151,939    55,900   146,353    65,700   145,754    73,450   144,757    97,250   150,702   113,950   156,328   124,900   160,770   141,432   170,599   153,668   179,789   163,044   187,769   178,898   201,840   192,517   214,263   204,274   225,075
22800P             14,900   132,813    26,000   128,757    35,350   124,248    46,250   121,641    62,900   119,952    76,900   124,102    92,050   128,956   111,241   136,045   122,266   141,698   131,670   147,257   147,018   156,833   159,693   165,066   170,266   172,062

23000C             39,750   147,590    50,450   142,655    60,000   142,775    68,500   142,030    91,850   148,800   108,700   154,785   120,100   159,413       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             18,200   135,487    29,950   131,177    39,600   126,549    50,650   123,876    67,400   122,865    81,350   126,629    97,300   131,138       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             33,750   143,241    44,900   138,945    54,950   139,477    63,500   139,264    86,700   146,818   103,600   153,176   115,250   158,030   136,152   168,511   149,079   178,153   159,028   186,426   175,653   200,909   189,844   213,637   202,013   224,690
23200P             22,300   137,841    34,450   133,372    44,250   128,677    55,350   125,977    72,100   125,685    86,150   129,076   102,450   133,266   117,678   139,796   127,879   145,249   136,923   150,595   151,792   159,919   164,175   168,018   174,549   174,948

23400C             28,500   140,514    39,850   135,606    49,950   136,098    58,550   136,391    82,150   144,704    98,700   151,500   110,550   156,580       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             27,250   139,849    39,400   135,380    49,200   130,699    60,450   128,039    77,200   128,384    91,450   131,404   107,490   135,287       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             23,900   138,359    35,200   133,478    45,250   132,561    54,150   133,359    77,300   142,549    94,350   149,744   105,900   155,078   130,300   166,263   144,158   176,358   154,692   184,923   172,141   199,845   186,891   212,906   199,500   224,211
23600P             32,250   141,844    44,700   137,256    54,650   132,507    66,150   131,124    82,450   130,991    96,850   133,651   110,975   137,375   123,929   143,334   133,412   148,654   142,083   153,801   156,474   162,898   168,564   170,878   178,765   177,754

23800C             19,600   136,085    30,950   131,177    40,950   128,837    49,800   130,246    72,750   140,315    89,500   147,949   101,500   153,521       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             38,250   144,544    50,500   138,931    60,200   134,290    71,800   134,170    87,850   133,518   102,300   135,846   114,539   139,304       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             16,350   133,385    27,200   128,690    37,100   125,631    45,950   127,028    68,750   138,000    85,250   146,087    97,250   151,912   121,750   163,856   139,091   174,389   150,196   183,300   168,471   198,688   183,832   212,081   196,879   223,639
24000P             44,800   148,587    57,400   140,966    66,950   136,524    78,150   136,857    94,050   135,779   107,600   138,027   117,984   141,246   129,927   146,645   138,852   151,846   147,137   156,807   161,023   165,691   172,806   173,551   182,821   180,361

24200C             13,450   130,552    23,850   126,044    33,450   123,144    42,000   123,716    64,350   135,620    81,350   144,172    93,000   150,263       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             53,200   150,675    64,050   144,198    73,500   139,384    84,450   139,503   100,000   138,040   112,943   139,995   121,362   143,147       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             11,050   127,520    20,850   123,264    30,150   120,511    38,700   120,338    60,600   133,172    77,400   142,203    88,850   148,547   113,700   161,302   132,550   172,274   145,488   181,518   164,587   197,398   180,547   211,137   194,033   222,961
24400P             60,000   154,359    71,800   146,566    80,250   142,070    91,050   141,964   106,200   140,195   116,720   141,937   124,714   144,890   135,646   149,718   144,118   154,891   152,005   159,679   165,425   168,364   176,916   176,131   186,745   182,888

24600C              9,000   124,355    18,200   120,351    27,150   117,784    35,500   116,893    56,800   130,659    73,550   140,182    85,450   146,845       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             68,000   156,753    79,150   149,146    87,300   144,531    97,950   144,225   112,500   142,256   120,404   143,786   127,959   146,552       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              7,300   121,043    15,900   117,292    24,400   114,978    32,450   113,409    53,200   128,105    69,900   138,120    81,850   145,076   106,100   158,602   123,800   170,000   140,554   179,603   160,491   195,988   177,049   210,086   191,014   222,203
24800P             76,050   159,068    85,900   152,165    92,600   147,989   105,150   146,286   117,598   144,145   123,982   145,395   131,111   148,122   141,033   152,604   149,159   157,764   156,687   162,419   169,641   170,918   180,853   178,605   190,522   185,322

25000C              5,900   117,611    13,850   114,153    22,000   112,052    29,750   109,897    50,350   125,565    66,200   136,005    77,800   143,214       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             84,600   160,810    93,800   154,240   100,000   150,157   112,450   148,255   121,548   145,980   127,414   147,058   134,157   149,678       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              4,700   114,100    12,050   110,922    19,800   109,060    27,350   106,413    47,100   122,918    62,850   133,864    75,300   141,472    99,050   155,796   115,450   167,566   132,350   177,555   156,195   194,459   173,352   208,943   187,769   221,325
25200P             93,400   162,260   101,900   156,102   107,650   152,138   119,900   150,090   125,339   147,696   130,712   148,667   137,109   151,167   146,060   155,277   153,960   160,477   161,142   164,999   173,671   173,365   184,630   180,973   194,140   187,663

25400C              3,750   110,483    10,450   107,623    17,750   106,040    24,950   102,875    44,050   120,245    60,050   131,749    72,150   139,623       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            102,400   163,457   110,250   157,738   115,500   153,934   125,964   151,766   128,983   149,319   133,891   150,183   139,942   152,604       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,050   106,785     9,050   104,272    15,950   102,955    22,900    99,909    41,700   117,665    58,200   129,768    68,300   137,628    92,350   152,883   107,500   164,986   124,200   175,360   151,699   192,796   169,468   207,679   184,351   220,367
25600P            111,650   164,374   118,800   159,174   123,550   155,570   130,127   153,309   132,454   150,861   136,923   151,620   142,669   153,974   150,728   157,724   158,496   163,018   165,372   167,447   177,501   175,693   188,234   183,234   197,611   189,910

25800C              2,450   103,048     7,800   100,867    14,350    99,829    21,000    97,076    39,200   115,018    55,350   127,600    65,700   135,779       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            121,000   165,159   127,550   160,411   131,800   157,033   134,037   154,745   135,726   152,298   139,809   152,989   145,275   155,277       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,950    99,271     6,750    97,409    12,900    96,677    19,300    94,230    36,700   112,318    52,600   125,405    62,550   133,784    87,400   150,063    99,900   162,260   116,350   173,019   145,200   191,041   165,412   206,309   180,760   219,303
26000P            130,450   165,824   136,450   161,501   136,697   158,363   137,681   156,062   138,825   153,654   142,562   154,280   147,776   156,527   154,851   159,826   162,752   165,412   169,335   169,747   181,119   177,887   191,639   185,402   200,896   192,065

26200C              1,550    95,454     5,900    93,911    11,550    93,525    17,650    91,384    34,400   109,645    49,950   123,184    59,750   131,829       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            140,050   166,303   142,961   162,486   140,727   159,573   141,059   157,272   141,764   154,918   145,182   155,516   150,157   157,711       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,200    91,637     5,150    90,426    10,250    90,373    16,100    88,551    32,350   107,011    47,450   120,963    57,200   129,874    81,600   147,018    92,650   159,387   108,900   170,559   137,350   189,139   161,156   204,833   176,969   218,133
26400P            149,750   166,675   146,832   163,324   144,331   160,610   144,145   158,363   144,477   156,088   147,630   156,660   152,418   158,841   158,722   161,900   166,702   167,619   173,033   171,889   184,510   179,975   194,858   187,450   204,008   194,126

26600C                950    87,793     4,450    86,928     9,050    87,221    14,700    85,718    30,450   104,405    45,100   118,755    54,700   127,892       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            155,636   167,034   150,170   164,015   147,630   161,568   146,991   159,373   147,044   157,206   149,957   157,764   154,546   159,919       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                750    83,936     3,900    83,457     8,000    84,069    13,450    82,912    28,550   101,771    42,800   116,508    50,700   125,432    76,200   143,919    85,800   156,394   101,750   167,979   129,850   187,144   154,900   203,250   173,033   216,869
26800P            158,482   167,274   153,162   164,640   150,595   162,419   149,558   160,291   149,425   158,243   152,138   158,802   156,554   160,916   162,220   163,776   170,319   169,668   176,437   173,884   187,649   181,917   197,877   189,405   206,934   196,081

27000C                600    80,092     3,300    79,999     7,050    80,917    12,550    80,132    27,250    99,417    40,650   114,286    48,200   123,344       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            160,717   167,460   155,716   165,186   153,189   163,151   151,899   161,116   151,633   159,201   154,173   159,772   158,442   161,874       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                450    76,262     2,850    76,568     6,200    77,791    11,450    77,379    25,600    96,850    37,450   111,573    45,800   121,229    71,100   140,767    79,250   153,255    94,900   165,265   122,550   185,029   147,350   201,561   168,923   215,513
27200P            162,353   167,580   157,857   165,611   155,556   163,842   154,040   161,887   153,681   160,105   156,075   160,677   160,225   162,792   165,358   165,505   173,618   171,556   179,563   175,746   190,562   183,766   200,657   191,240   209,674   197,943

27400C                350    72,458     2,400    73,150     5,450    74,679    10,500    74,652    23,950    94,257    35,450   109,286    43,500   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            163,776   167,699   159,706   165,997   157,538   164,401   155,929   162,565   155,530   160,916   157,831   161,528   161,887   163,643       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                250    68,667     2,050    69,785     4,650    71,540     9,500    71,953    22,500    91,756    33,550   107,011    41,350   116,986    66,350   137,575    73,100   149,997    88,350   162,419   115,550   182,795   140,050   199,779   161,850   214,063
27600P            165,053   167,819   161,275   166,343   159,294   164,920   157,591   163,177   157,259   161,701   159,467   162,339   163,403   164,441   168,138   167,074   176,557   173,272   182,369   177,461   193,222   185,468   203,237   192,969   212,214   199,712

27800C                200    64,943     1,750    66,486     4,100    68,508     8,650    69,293    21,050    89,229    31,750   104,737    39,250   114,845       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            165,811   167,872   162,579   166,622   160,783   165,358   159,094   163,736   158,828   162,406   160,969   163,084   164,840   165,186       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    61,246     1,450    63,188     3,550    65,475     7,850    66,659    19,200    86,317    30,050   102,489    37,250   112,704    61,900   134,356    67,250   146,619    82,150   159,480   108,800   180,454   132,950   197,877   154,500   212,507
28000P            166,462   167,939   163,656   166,861   162,153   165,784   160,451   164,255   160,251   163,058   162,353   163,776   166,143   165,890   170,585   168,484   179,151   174,828   184,870   179,018   195,616   187,064   205,578   194,605   214,542   201,375

28200C                100    57,549     1,250    60,009     3,150    62,549     7,150    64,092    17,950    83,843    28,400   100,228    35,300   110,549       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            167,048   167,992   164,507   167,048   163,191   166,090   161,621   164,693   161,528   163,656   163,616   164,427   167,367   166,569       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    53,732     1,050    56,870     2,750    59,650     6,500    61,565    16,750    81,382    26,850    97,994    33,450   108,395    57,700   131,098    61,800   143,161    76,250   156,421   102,350   178,020   126,100   195,882   147,350   210,844
28400P            167,167   167,992   165,265   167,234   164,135   166,396   162,645   165,106   162,685   164,228   164,773   165,039   168,471   167,181   172,727   169,761   181,372   176,225   187,051   180,441   197,731   188,527   207,692   196,121   216,670   202,944

28600C                 50    50,393       900    53,851     2,400    56,817     5,900    59,091    15,650    78,975    25,350    95,746    31,700   106,253       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            167,646   168,058   165,851   167,367   164,920   166,649   163,563   165,478   163,723   164,733   165,837   165,598   169,468   167,752       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    47,228       750    50,845       -         -       5,400    56,711    14,600    76,594    24,000    93,578    30,050   104,125    53,800   127,839    56,600   139,570    70,650   153,255    96,100   175,453   119,450   193,781       -         -  
28800P            167,699   168,058   166,369   167,500       -         -     164,308   165,797   164,654   165,199   166,768   166,103   170,359   168,284   174,575   170,905   183,247   177,475   188,913   181,717   199,593   189,870   209,568   197,531       -         -  

29000C                 50    44,209       -         -         -         -       4,900    54,343    13,600    74,227    22,650    91,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            167,739   168,058       -         -         -         -     164,999   166,090   165,491   165,638   167,633   166,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    41,363       -         -         -         -       4,450    52,042    12,700    71,953    21,400    89,216    26,900    99,843    50,150   124,581    51,750   135,899    65,300   149,984    90,150   172,806   113,000   191,586       -         -  
29200P            167,779   168,058       -         -         -         -     165,585   166,356   166,210   166,023   168,391   167,034   171,902   169,242   176,145   171,929   184,776   178,565   190,469   182,861   201,175   191,094   211,204   198,835       -         -  

29400C                 50    38,689       -         -         -         -       4,050    49,821    11,850    69,705    20,200    87,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            168,112   168,112       -         -         -         -     166,090   166,582   166,848   166,369   169,069   167,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    36,189       -         -         -         -       3,650    47,600    11,050    67,510    19,050    84,947    24,100    95,640    46,750   121,335    47,200   132,148    60,300   146,645    84,450   170,053   106,850   189,298       -         -  
29600P            168,112   168,112       -         -         -         -     166,542   166,808   167,407   166,702   169,681   167,832   173,086   170,040   177,461   172,833   185,973   179,510   191,692   183,872   202,492   192,198   212,587   200,018       -         -  

29800C                 50    33,835       -         -         -         -       3,350    45,552    10,300    65,356    18,000    82,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            168,112   168,112       -         -         -         -     166,875   166,981   167,899   166,994   170,200   168,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    31,640       -         -         -         -       3,050    43,517     9,600    63,241       -         -      21,500    91,424    43,600   118,117    42,950   128,318    55,550   143,201    78,950   167,207   100,850   186,891       -         -  
30000P            168,112   168,112       -         -         -         -     167,181   167,141   168,324   167,260       -         -     173,977   170,718   178,552   173,631   186,825   180,321   192,623   184,737   203,543   193,182   213,744   201,109       -         -  

30400C                -         -         -         -         -         -         -         -       8,350    59,198       -         -      19,150    87,287    40,600   114,885    39,000   124,448    51,050   139,676       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     168,976   167,713       -         -     174,615   171,277   179,430   174,336   187,383   180,986   193,262   185,481       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       7,250    55,328       -         -      17,050    83,244    37,850   111,706    35,300   120,498    46,800   136,072       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     169,455   168,072       -         -     175,001   171,729   180,121   174,948   187,649   181,531   193,621   186,106       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       6,300    51,670       -         -      15,150    79,268    35,250   108,541    31,900   116,534    42,850   132,428       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     169,761   168,364       -         -     175,214   172,075   180,653   175,466   187,636   181,944   193,701   186,612       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       5,450    48,146       -         -      13,450    75,411    32,850   105,429    28,700   112,504    39,150   128,717       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     169,947   168,590       -         -     175,254   172,341   181,013   175,919   187,397   182,249   193,554   186,998       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       4,700    44,781       -         -      11,900    71,607    30,600   102,356    25,750   108,434    35,650   124,940       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     170,040   168,777       -         -     175,161   172,527   181,252   176,304   186,931   182,436   193,155   187,277       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       4,100    41,762       -         -      10,550    67,976    28,550    99,364    23,050   104,378    32,400   121,136       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     170,053   168,896       -         -     174,961   172,647   181,372   176,610   186,279   182,529   192,570   187,450       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       3,550    38,836       -         -       9,300    64,385    26,600    96,385    20,600   100,361    29,400   117,319       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     170,027   168,989       -         -     174,682   172,713   181,398   176,863   185,495   182,529   191,799   187,516       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       3,050    36,003       -         -       8,200    60,927    24,800    93,472    18,300    96,278    26,600   113,462       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     169,947   169,056       -         -     174,349   172,727   181,332   177,076   184,550   182,436   190,868   187,503       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       7,200    57,562    23,100    90,599    16,250    92,275    23,950   109,552       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     173,964   172,700   181,185   177,222   183,540   182,276   189,791   187,397       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       6,350    54,410    21,500    87,766    14,350    88,245    21,550   105,668       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     173,578   172,647   180,986   177,342   182,449   182,023   188,620   187,210       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       5,550    51,258    20,050    85,040    12,650    84,295    19,350   101,798       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     173,152   172,540   180,733   177,408   181,318   181,731   187,383   186,944       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       4,850    48,265    18,700    82,366    11,100    80,371    17,300    97,914       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     172,727   172,421   180,441   177,448   180,175   181,358   186,080   186,612       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       4,250    45,446    17,450    79,773     9,700    76,488    15,400    94,017       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     172,314   172,288   180,108   177,448   179,031   180,946   184,723   186,213       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619



Back to Top



PIC (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,261    58,516       -         -         -         -         -         -  

2300P                  50     3,190       -         -         -         -         -         -          50     2,977       -         -         150     3,399       -         -         -         -         -         -  

2400C              58,094    58,094       -         -         -         -         -         -      58,140    58,198       -         -      58,311    58,597       -         -         -         -         -         -  
2400P                  50     3,757       -         -         -         -         -         -          50     3,491       -         -         200     4,095       -         -         -         -         -         -  

2500C              58,094    58,094       -         -         -         -         -         -      58,142    58,203       -         -      58,397    58,720       -         -         -         -         -         -  
2500P                  50     4,419       -         -         -         -         -         -          50     4,088       -         -         300     4,976       -         -         -         -         -         -  

2600C              58,094    58,094       -         -         -         -         -         -      58,174    58,252       -         -      58,477    58,829    58,982    59,714       -         -         -         -  
2600P                  50     5,187       -         -         -         -         -         -         100     5,181       -         -         400     5,865       900     7,839       -         -         -         -  

2650C              58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     5,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              58,094    58,094       -         -         -         -         -         -      58,199    58,291       -         -      58,579    58,961    59,166    59,929       -         -         -         -  
2700P                  50     6,074       -         -         -         -         -         -         150     6,233       -         -         550     6,872     1,150     8,958       -         -         -         -  

2750C              58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     6,566       -         -         -         -          50     6,389       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              58,094    58,094       -         -         -         -      58,094    58,094    58,218    58,323       -         -      58,692    59,103    59,383    60,174       -         -         -         -  
2800P                  50     7,091       -         -         -         -          50     6,893       200     7,317       -         -         750     7,960     1,500    10,244       -         -         -         -  

2850C              58,094    58,094       -         -         -         -      58,105    58,130       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     7,651       -         -         -         -          50     7,432       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              58,094    58,094       -         -         -         -      58,105    58,131    58,231    58,352       -         -      58,804    59,246    59,593    60,408       -         -         -         -  
2900P                  50     8,246       -         -         -         -          50     8,005       250     8,460       -         -       1,000     9,107     1,900    11,561       -         -         -         -  

2950C              58,094    58,094       -         -         -         -      58,105    58,131       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     8,877       -         -         -         -          50     8,613       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              58,094    58,094       -         -         -         -      58,103    58,132    58,246    58,405       -         -      58,892    59,368    59,788    60,632       -         -         -         -  
3000P                  50     9,545       -         -         -         -          50     9,256       400     9,868       -         -       1,250    10,263     2,350    12,904       -         -         -         -  

3050C              58,094    58,094       -         -         -         -      58,103    58,132       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50    10,248       -         -         -         -          50     9,935       -         -         -         -         -         -         -         -         -         -         -         -  

3100C              58,094    58,094       -         -         -         -      58,082    58,139    58,239    58,433       -         -      58,973    59,500    59,972    60,855       -         -         -         -  
3100P                  50    10,987       -         -         -         -          50    10,650       500    11,193       -         -       1,600    11,503     2,900    14,329       -         -         -         -  

3150C              58,094    58,094       -         -         -         -      58,081    58,140       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50    11,759       -         -         -         -          50    11,399       -         -         -         -         -         -         -         -         -         -         -         -  

3200C              58,094    58,094       -         -         -         -      58,045    58,140    58,198    58,466       -         -      59,022    59,618    60,119    61,057       -         -         -         -  
3200P                  50    12,565       -         -         -         -         100    12,371       700    12,666       -         -       2,000    12,774     3,500    15,760       -         -         -         -  

3250C              58,094    58,094       -         -         -         -      58,039    58,140       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50    13,402       -         -         -         -         150    13,274       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              58,094    58,094       -         -         -         -      57,991    58,138    58,123    58,484       -         -      59,029    59,726    60,229    61,246    61,528    62,869       -         -  
3300P                  50    14,268       -         -         -         -         200    14,153       900    14,149       -         -       2,500    14,086     4,200    17,240     6,500    20,378       -         -  

3350C              58,094    58,094       -         -         -         -      57,934    58,131    58,055    58,488       -         -         -         -         -         -         -         -         -         -  
3350P                  50    15,159       -         -         -         -         250    15,027     1,050    14,925       -         -         -         -         -         -         -         -         -         -  

3400C              58,094    58,094       -         -         -         -      57,869    58,122    57,976    58,486       -         -      58,980    59,812    60,284    61,416    61,641    63,088       -         -  
3400P                  50    16,074       -         -         -         -         300    15,901     1,200    15,700       -         -       3,050    15,412     5,000    18,753     7,500    21,835       -         -  

3450C              58,094    58,094       -         -         -         -      57,796    58,111    57,882    58,481       -         -         -         -         -         -         -         -         -         -  
3450P                  50    17,009       -         -         -         -         350    16,780     1,350    16,478       -         -         -         -         -         -         -         -         -         -  

3500C              58,094    58,094    57,897    58,069       -         -      57,712    58,099    57,753    58,469    58,216    59,127    58,859    59,876    60,276    61,563    61,696    63,286       -         -  
3500P                  50    17,960        50    17,869       -         -         400    17,667     1,550    17,270     2,800    16,936     3,700    16,869     5,900    20,285     8,650    23,318       -         -  

3550C              58,094    58,094    57,877    58,067       -         -      57,558    58,073    57,607    58,450    58,091    59,126       -         -         -         -         -         -         -         -  
3550P                  50    18,924        50    18,831       -         -         500    18,572     1,750    18,061     3,100    17,653       -         -         -         -         -         -         -         -  

3600C              58,094    58,094    57,855    58,067       -         -      57,389    58,043    57,445    58,426    57,949    59,118    58,654    59,915    60,195    61,681    61,684    63,454       -         -  
3600P                  50    19,899        50    19,805       -         -         600    19,475     1,950    18,855     3,400    18,371     4,450    18,452     6,900    21,823     9,850    24,776       -         -  

3650C              58,094    58,094    57,619    58,034       -         -      57,203    58,010    57,265    58,397    57,773    59,102       -         -         -         -         -         -         -         -  
3650P                  50    20,882        50    20,785       -         -         700    20,379     2,150    19,653     3,750    19,092       -         -         -         -         -         -         -         -  

3700C              58,094    58,094    57,569    58,033       -         -      56,997    57,973    57,014    58,351    57,579    59,078    58,353    59,920    60,032    61,769    61,597    63,595       -         -  
3700P                  50    21,871        50    21,773       -         -         800    21,286     2,450    20,450     4,100    19,813     5,300    20,060     8,000    23,364    11,200    26,239       -         -  

3750C              58,094    58,094    57,303    57,997       -         -      56,709    57,918    56,768    58,304    57,365    59,048       -         -         -         -         -         -         -         -  
3750P                  50    22,864       100    22,752       -         -         950    22,191     2,700    21,252     4,450    20,536       -         -         -         -         -         -         -         -  

3800C              58,094    58,094    57,216    57,994       -         -      56,397    57,857    56,471    58,244    57,098    59,002    57,949    59,891    59,780    61,823    61,438    63,703       -         -  
3800P                  50    23,858       150    23,728       -         -       1,100    23,095     3,000    22,050     4,900    21,253     6,250    21,682     9,200    24,896    12,600    27,671       -         -  

3850C              58,094    58,094    56,902    57,957       -         -      56,059    57,793    56,152    58,176    56,825    58,953       -         -         -         -         -         -         -         -  
3850P                  50    24,855       200    24,703       -         -       1,250    24,002     3,300    22,850     5,300    21,975       -         -         -         -         -         -         -         -  

3900C              57,107    58,039    56,562    57,917    55,979    57,771    55,633    57,707    55,781    58,095    56,513    58,892    57,436    59,823    59,437    61,843    61,197    63,780       -         -  
3900P                  50    25,851       250    25,678       700    25,408     1,450    24,897     3,650    23,643     5,750    22,692     7,300    23,310    10,500    26,416    14,150    29,096       -         -  

3950C              56,958    58,039    56,187    57,877    55,472    57,682    55,176    57,615    55,358    57,997    56,160    58,817       -         -         -         -         -         -         -         -  
3950P                  50    26,848       300    26,653       850    26,339     1,650    25,794     4,050    24,426     6,250    23,402       -         -         -         -         -         -         -         -  

4000C              56,775    58,038    55,592    57,797    54,931    57,589    54,685    57,518    54,934    57,900    55,785    58,735    56,808    59,715    58,996    61,826    60,879    63,824       -         -  
4000P                  50    27,846       400    27,610     1,000    27,270     1,850    26,691     4,400    25,223     6,750    24,112     8,450    24,936    11,950    27,930    15,750    30,487       -         -  

4050C              56,547    58,038    55,128    57,753    54,351    57,491    54,049    57,378    54,430    57,776    55,370    58,638       -         -         -         -         -         -         -         -  
4050P                  50    28,843       450    28,587     1,150    28,202     2,150    27,558     4,850    25,996     7,300    24,813       -         -         -         -         -         -         -         -  

4100C              55,645    57,982    54,443    57,670    53,642    57,364    53,430    57,251    53,899    57,644    54,930    58,533    56,064    59,565    58,458    61,770    60,477    63,834    62,173    65,700
4100P                  50    29,841       550    29,543     1,350    29,116     2,400    28,442     5,300    26,768     7,850    25,516     9,700    26,553    13,500    29,416    17,500    31,860    21,550    34,062

4150C              53,800    57,981    53,561    57,545    52,888    57,231    52,721    57,096    53,315    57,494    54,450    58,413    55,640    59,470       -         -         -         -         -         -  
4150P                 100    30,818       700    30,480     1,600    30,011     2,800    29,274     5,950    27,485     8,700    26,145    10,400    27,366       -         -         -         -         -         -  

4200C              51,350    57,924    52,250    57,456    52,081    57,092    51,925    56,917    52,701    57,336    53,930    58,279    55,193    59,368    57,828    61,677    59,997    63,810    61,781    65,723
4200P                 150    31,796       850    31,418     1,800    30,926     3,150    30,123     6,450    28,245     9,250    26,847    11,100    28,166    15,150    30,875    19,350    33,202    23,550    35,316

4250C              48,900    57,866    49,900    57,325    51,086    56,893    51,049    56,708    52,036    57,158    53,386    58,135    54,721    59,255       -         -         -         -         -         -  
4250P                 200    32,773     1,000    32,354     2,100    31,802     3,550    30,954     6,900    29,021     9,700    27,580    11,800    28,958       -         -         -         -         -         -  

4300C              46,450    57,808    47,600    57,152    49,100    56,687    50,134    56,493    51,339    56,970    52,803    57,976    54,209    59,125    57,107    61,544    59,444    63,753    61,322    65,715
4300P                 300    33,731     1,200    33,272     2,400    32,679     3,900    31,804     7,550    29,736    10,500    28,218    12,600    29,756    16,900    32,304    21,250    34,509    25,650    36,539

4350C              44,000    57,748    45,300    56,975    46,900    56,475    49,171    56,268    50,593    56,763    52,195    57,805    53,673    58,984       -         -         -         -         -         -  
4350P                 350    34,709     1,400    34,190     2,700    33,555     4,300    32,636     7,900    30,551    11,150    28,899    13,750    30,580       -         -         -         -         -         -  

4400C              41,600    57,634    43,050    56,757    44,750    56,228    47,250    55,995    49,801    56,535    51,553    57,620    53,113    58,835    56,298    61,372    58,813    63,661    60,799    65,676
4400P                 450    35,666     1,650    35,088     3,000    34,432     4,750    33,449     8,700    31,216    11,900    29,661    14,500    31,344    18,750    33,698    23,300    35,786    27,850    37,728

4450C              39,200    57,517    40,800    56,531    42,650    55,945    45,250    55,713    48,977    56,297    50,876    57,420    52,523    58,671       -         -         -         -         -         -  
4450P                 550    36,624     1,900    35,985     3,350    35,288     5,200    34,263     9,100    32,019    12,600    30,479    15,300    32,104       -         -         -         -         -         -  

4500C              36,850    57,342    38,600    56,262    40,600    55,627    43,300    55,402    48,102    56,030    50,174    57,209    51,905    58,494    55,405    61,160    58,114    63,536    60,215    65,607
4500P                 700    37,561     2,150    36,883     3,750    36,126     5,700    35,058     9,800    32,720    13,350    31,296    16,100    32,860    20,750    35,058    25,450    37,025    30,100    38,883

4550C              34,500    57,167    36,450    55,950    38,550    55,298    41,400    55,062    47,201    55,761    49,442    56,982    51,266    58,308       -         -         -         -         -         -  
4550P                 850    38,499     2,450    37,761     4,200    36,944     6,250    35,834    10,550    33,404    14,200    32,111    17,000    33,610       -         -         -         -         -         -  

4600C              32,200    56,935    34,350    55,592    36,600    54,907    39,550    54,690    46,100    55,461    48,683    56,745    50,601    58,107    54,434    60,911    57,350    63,379    59,574    65,510
4600P               1,050    39,417     2,800    38,619     4,700    37,741     6,850    36,590    11,250    34,106    14,850    32,913    17,900    34,353    22,800    36,380    27,650    38,230    31,950    40,001

4650C              29,950    56,646    32,300    55,191    34,650    54,506    37,700    54,309    44,400    55,151    47,897    56,491    49,913    57,892       -         -         -         -         -         -  
4650P               1,250    40,334     3,250    39,437     5,250    38,519     7,500    37,327    12,050    34,772    15,900    33,716    18,900    35,086       -         -         -         -         -         -  

4700C              27,750    56,298    30,250    54,780    32,800    54,043    35,950    53,878    42,750    54,819    47,087    56,223    49,204    57,668    53,392    60,621    56,525    63,188    58,880    65,382
4700P               1,500    41,232     3,700    40,255     5,850    39,277     8,200    38,044    12,800    35,457    16,800    34,509    19,800    35,814    25,000    37,661    30,000    39,395    33,623    41,086

4750C              25,600    55,895    28,300    54,286    30,950    53,567    34,200    53,436    41,150    54,467    46,257    55,938    48,477    57,430       -         -         -         -         -         -  
4750P               1,800    42,110     4,200    41,053     6,500    40,015     8,900    38,761    13,700    36,088    17,750    35,291    20,850    36,527       -         -         -         -         -         -  

4800C              23,450    55,484    26,400    53,747    29,150    53,052    32,500    52,963    39,600    54,095    45,350    55,641    47,728    57,183    52,286    60,295    55,643    62,967    58,138    65,228
4800P               2,200    42,948     4,800    41,811     7,200    40,733     9,700    39,439    14,850    36,622    18,750    36,061    21,900    37,232    27,300    38,899    32,019    40,526    35,275    42,133

4850C              21,450    54,914    24,550    53,164    27,450    52,479    30,900    52,444    38,050    53,710    43,850    55,335    46,964    56,922       -         -         -         -         -         -  
4850P               2,650    43,766     5,450    42,549     7,950    41,432    10,550    40,096    15,900    37,196    19,800    36,819    23,000    37,923       -         -         -         -         -         -  

4900C              19,450    54,334    22,750    52,531    25,750    51,888    29,300    51,912    36,550    53,305    42,450    55,008    46,188    56,648    51,123    59,933    54,713    62,714    57,348    65,047
4900P               3,150    44,564     6,150    43,267     8,750    42,110    11,500    40,715    16,900    37,787    20,900    37,563    24,100    38,605    29,700    40,096    33,740    41,611    36,888    43,149

4950C              17,550    53,644    21,050    51,820    24,150    51,240    27,750    51,349    35,100    52,880    41,050    54,672    45,100    56,365       -         -         -         -         -         -  
4950P               3,750    45,322     6,900    43,965     9,600    42,768    12,500    41,313    17,900    38,379    22,000    38,297    25,250    39,276       -         -         -         -         -         -  

5000C              15,550    53,037    19,400    51,064    22,550    50,574    26,250    50,758    33,650    52,443    39,700    54,319    43,900    56,064    49,920    59,536    53,737    62,432    56,518    64,840
5000P               4,450    46,040     7,750    44,624    10,500    43,407    13,500    41,912    19,050    38,914    23,150    39,015    26,400    39,937    32,123    41,243    35,421    42,662    38,474    44,126

5100C              12,300    51,060    16,100    49,482    19,500    49,126    23,050    49,569    30,650    51,536    37,050    53,580    41,350    55,443       -         -         -         -         -         -  
5100P               6,050    47,397     9,750    45,821    12,700    44,524    15,750    43,008    21,400    39,963    25,550    40,409    28,850    41,214       -         -         -         -         -         -  

5200C               9,550    48,953    13,500    47,478    16,950    47,431    20,550    48,142    28,150    50,516    34,550    52,787    38,900    54,778    47,385    58,642    51,670    61,785    54,756    64,352
5200P               8,300    48,494    12,100    46,878    15,150    45,541    18,250    44,005    23,900    41,418    28,050    41,751    31,450    42,432    35,646    43,413    38,675    44,649    41,529    45,975

5300C               7,250    47,876    11,250    46,382    14,650    45,604    18,250    46,623    25,750    49,437    32,250    51,944    36,600    54,072       -         -         -         -         -         -  
5300P              11,000    49,412    14,850    47,776    17,750    46,499    20,950    44,923    26,500    42,880    30,750    43,017    34,029    43,600       -         -         -         -         -         -  

5400C               5,450    46,599     9,300    45,168    12,600    44,013    16,150    45,020    23,450    48,297    30,100    51,060    34,500    53,330    44,150    57,628    49,491    61,035    52,883    63,773
5400P              14,200    51,335    17,950    48,534    20,800    47,277    23,850    45,761    29,350    44,233    33,450    44,251    35,924    44,703    39,008    45,403    41,758    46,479    44,403    47,684

5500C               4,100    45,142     7,650    43,835    10,850    42,742    14,300    43,347    21,850    47,112    28,050    50,135    32,250    52,545       -         -         -         -         -         -  
5500P              17,850    53,011    21,400    49,723    24,250    48,002    27,300    46,589    32,500    45,447    35,836    45,391    37,768    45,755       -         -         -         -         -         -  

5600C               3,100    43,546     6,300    42,387     9,300    41,398    12,650    41,629    20,000    45,891    26,100    49,175    30,500    51,746    40,200    56,507    47,234    60,190    50,924    63,111
5600P              22,000    54,088    25,000    51,199    27,700    49,425    30,400    48,044    35,650    46,624    37,785    46,458    39,556    46,701    42,162    47,218    44,640    48,163    47,080    49,264

5700C               2,300    41,871     5,150    40,864     7,950    39,989    11,150    39,876    18,350    44,644    24,100    48,167    28,850    50,925       -         -         -         -         -         -  
5700P              26,150    55,145    28,850    52,427    31,350    50,674    33,950    49,224    38,024    47,731    39,659    47,463    41,260    47,629       -         -         -         -         -         -  

5800C               1,700    40,116     4,250    39,249     6,800    38,518     9,850    38,115    16,800    43,369    22,650    47,176    26,850    50,038    36,550    55,290    44,100    59,262    48,908    62,374
5800P              30,550    55,897    32,900    53,446    35,200    51,748    37,600    50,315    40,046    48,709    41,398    48,215    42,884    48,489    45,077    48,873    47,304    49,711    49,554    50,720

5900C               1,250    38,304     3,450    37,604     5,850    36,992     8,700    36,560    15,350    42,074    20,850    46,103    25,250    49,158       -         -         -         -         -         -  
5900P              35,100    56,462    37,100    54,306    39,150    52,723    41,083    51,256    41,949    49,618    43,061    49,079    44,433    49,323       -         -         -         -         -         -  

6000C                 900    36,452     2,800    35,913     5,000    35,448     7,700    35,159    14,100    40,789    19,600    45,087    23,750    48,260    33,250    53,996    40,750    58,260    46,600    61,569
6000P              39,750    56,901    41,450    55,007    43,300    53,523    43,266    52,112    43,731    50,456    44,618    49,867    45,891    50,089    47,729    50,359    49,739    51,117    51,816    52,054

6100C                 650    34,566     2,300    34,186     4,300    33,880     6,750    33,758    12,950    39,504    18,300    44,038    22,300    47,342       -         -         -         -         -         -  
6100P              44,500    57,215    45,900    55,599    45,794    54,225    45,237    52,850    45,386    51,226    46,084    50,613    47,257    50,802       -         -         -         -         -         -  

6200C                 500    32,651     1,850    32,455     3,650    32,315     6,000    32,341    11,800    38,189    16,950    42,947    21,000    46,426    30,200    52,630    37,650    57,196    43,500    60,705
6200P              49,300    57,466    48,757    56,084    47,796    54,833    47,047    53,535    46,911    51,928    47,447    51,302    48,542    51,477    50,118    51,702    51,943    52,395    53,874    53,281

6300C                 400    30,734     1,550    30,715     3,150    30,746     5,300    30,938    10,650    36,831    15,900    41,913    19,750    45,496       -         -         -         -         -         -  
6300P              52,730    57,655    50,597    56,462    49,539    55,347    48,668    54,137    48,304    52,565    48,721    51,951    49,748    52,117       -         -         -         -         -         -  

6400C                 300    28,833     1,250    28,992     2,700    29,194     4,650    29,544     9,750    35,553    14,800    40,841    18,800    44,626    27,450    51,218    34,800    56,080    40,650    59,794
6400P              54,234    57,780    52,158    56,785    51,087    55,809    50,050    54,628    49,587    53,160    49,872    52,527    50,861    52,706    52,231    52,894    53,911    53,549    55,720    54,391

6500C                 200    26,939     1,050    27,296     2,300    27,662     4,100    28,168     8,950    34,307    13,750    39,760       -         -         -         -         -         -         -         -  
6500P              55,198    57,844    53,331    57,003    52,376    56,180    51,326    55,103    50,739    53,690    50,954    53,085       -         -         -         -         -         -         -         -  

6600C                 150    25,075       850    25,626       -         -       3,650    26,824     8,150    33,035    13,000    38,788    16,700    42,780    24,950    49,765    32,200    54,926    38,000    58,839
6600P              56,000    57,906    54,370    57,216       -         -      52,411    55,500    51,759    54,158    51,933    53,588    52,819    53,750    54,077    53,954    55,648    54,581    57,365    55,401

6700C                 100    23,225       700    24,002       -         -       3,250    25,513     7,550    31,885    12,200    37,782       -         -         -         -         -         -         -         -  
6700P              56,696    57,969    55,172    57,377       -         -      53,359    55,854    52,709    54,611    52,807    54,039       -         -         -         -         -         -         -         -  

6800C                  50    21,343       600    22,453       -         -       2,850    24,217     7,050    30,809    11,400    36,761    14,800    40,924    22,650    48,277    29,750    53,728       -         -  
6800P              56,897    57,970    55,889    57,534       -         -      54,123    56,133    53,532    55,004    53,625    54,475    54,478    54,664    55,680    54,898    57,182    55,522       -         -  

6900C                  50    19,676       500    20,943       -         -       2,550    22,985     6,500    29,685    10,600    35,719       -         -         -         -         -         -         -         -  
6900P              57,450    58,031    56,393    57,639       -         -      54,819    56,403    54,233    55,338    54,343    54,859       -         -         -         -         -         -         -         -  

7000C                  50    18,117       400    19,459       -         -       2,250    21,770     6,000    28,596     9,900    34,718    13,150    39,099    20,600    46,784    27,550    52,515       -         -  
7000P              57,537    58,033    56,842    57,743       -         -      55,403    56,632    54,879    55,661    54,990    55,213    55,837    55,439    57,034    55,720    58,498    56,350       -         -  

7100C                  50    16,672       -         -         -         -       2,000    20,609     5,500    27,495     9,250    33,734       -         -         -         -         -         -         -         -  
7100P              57,604    58,033       -         -         -         -      55,879    56,824    55,445    55,950    55,590    55,555       -         -         -         -         -         -         -         -  

7200C                  50    15,342       -         -         -         -       1,800    19,512     5,050    26,432     8,650    32,771    11,700    37,313    18,700    45,267    25,500    51,279       -         -  
7200P              57,659    58,033       -         -         -         -      56,313    57,009    55,934    56,208    56,100    55,848    56,937    56,099    58,182    56,451    59,631    57,094       -         -  

7300C                  50    14,123       -         -         -         -       1,600    18,437     4,600    25,351     8,300    31,999       -         -         -         -         -         -         -         -  
7300P              58,094    58,094       -         -         -         -      56,655    57,156    56,352    56,433    56,548    56,114       -         -         -         -         -         -         -         -  

7400C                  50    13,012       -         -         -         -       1,350    17,305     4,200    24,315     7,750    31,059    10,000    35,271    17,000    43,762    23,600    50,027       -         -  
7400P              58,094    58,094       -         -         -         -      56,963    57,300    56,733    56,651    56,962    56,369    57,820    56,664    59,125    57,082    60,596    57,757       -         -  

7500C                  50    12,001       -         -         -         -       1,200    16,316       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              58,094    58,094       -         -         -         -      57,192    57,408       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,085       -         -         -         -       1,050    15,338     3,500    22,336       -         -       8,850    33,521    15,450    42,259    21,850    48,768       -         -  
7600P              58,094    58,094       -         -         -         -      57,398    57,513    57,315    56,999       -         -      58,493    57,128    59,893    57,632    61,400    58,347       -         -  

7700C                  50    10,254       -         -         -         -         950    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              58,094    58,094       -         -         -         -      57,538    57,583       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,500       -         -         -         -         850    13,623     2,950    20,543       -         -       7,800    31,792    14,100    40,804    20,250    47,512       -         -  
7800P              58,094    58,094       -         -         -         -      57,663    57,652    57,739    57,280       -         -      59,014    57,527    60,492    58,095    62,061    58,861       -         -  

7900C                  50     8,817       -         -         -         -         750    12,790       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              58,094    58,094       -         -         -         -      57,773    57,719       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,199       -         -         -         -         650    11,964     2,500    18,899       -         -       6,900    30,143    12,800    39,322    18,750    46,250       -         -  
8000P              58,094    58,094       -         -         -         -      57,872    57,783    58,034    57,499       -         -      59,389    57,851    60,973    58,509    62,601    59,321       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       6,100    28,548    11,650    37,883    17,400    45,011       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      59,655    58,119    61,331    58,856    63,022    59,715       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       5,400    27,021    10,600    36,467    16,150    43,779       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      59,828    58,336    61,589    59,151    63,345    60,061       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       4,800    25,585     9,700    35,127    15,000    42,565       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      59,927    58,508    61,755    59,391    63,581    60,359       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       4,250    24,183     8,850    33,793    13,950    41,376       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      59,972    58,649    61,858    59,595    63,745    60,613       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       3,800    22,905     8,050    32,466    12,950    40,184       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      59,975    58,752    61,902    59,768    63,846    60,835       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       3,350    21,595     7,350    31,204    12,050    39,030       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      59,943    58,841    61,896    59,904    63,893    61,020       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,000    20,442     6,700    29,963    11,250    37,926       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      59,891    58,900    61,851    60,014    63,893    61,170       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,650    19,262     6,150    28,814    10,450    36,793       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      59,815    58,946    61,781    60,094    63,855    61,302       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,400    18,283     5,600    27,634     9,750    35,722       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      59,743    58,973    61,681    60,159    63,786    61,404       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    17,162     5,150    26,569     9,100    34,674       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      59,641    58,993    61,571    60,202    63,693    61,487       -         -  



Back to Top



SAN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



SHK (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831



Back to Top



SWA (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507              
                      L         S         L         S         L         S  
F                  66,074    66,074    66,074    66,074    66,074    66,074



Back to Top



WEB (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (Applicable Date: 26/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top