Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CBF
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
FEM
 

FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 
GHL
 

GLI
 
GLX
 
GWM
 
HB1
 
HB3
 
HBI
 

HCF
 
HDO
 
HEH
 
HEX
 
HGT
 
HHI
 

HHN
 
HHT
 
HKB
 
HKG
 
HLD
 
HNP
 

HNT
 
HSB
 
HSI
 
HTI
 
ICB
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCH
 
MCS
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJU
 
MMA
 
MMN
 
MND
 
MNZ
 

MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTN
 
MTR
 
MTW
 

MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 

NCL
 
NFU
 
NTE
 
NWD
 
PAI
 
PEC
 

PEN
 
PHH
 
PHS
 
PHT
 
PIC
 
PTE
 

SAN
 
SHK
 
SHL
 
SIR
 
SIU
 
SMC
 

SNO
 
SWA
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
UIN
 
VHS
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



AAC (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



ABC (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



ACC (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884



Back to Top



AIA (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



ALB (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



ALH (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



AMC (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817



Back to Top



BCL (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     391       391       391       391       391       391       391       391       391       391



Back to Top



BCM (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492



Back to Top



BEA (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     227       227       227       227       227       227       227       227       227       227



Back to Top



BIU (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



BLI (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



BOC (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



BUD (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520



Back to Top



BYD (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



BYE (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



CAU (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CBF (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   7,980     7,980     7,980     7,980



Back to Top



CCB (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



CCC (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CDA (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CEU (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658



Back to Top



CGN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CHH (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  23,062    23,062    23,062    23,062    23,062    23,062    23,062    23,062



Back to Top



CHI (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CHT (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHU (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



CIN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     929       929       929       929       929       929       929       929       929       929



Back to Top



CJP (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



CKH (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CLI (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CLP (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CMB (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COL (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CPC (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



CPI (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CSA (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



CSE (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTB (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



CTC (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CTS (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



CUS (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568

6.05C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,624    12,654    12,886    12,895    13,060    13,068    13,229    13,242
6.05P                  10       629        10       629        10       629        10       629        10       629        10       629        60       790       830     2,710     1,640     3,935     2,220     4,587

6.10C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,658    12,688    12,911    12,914    13,055    13,068    13,225    13,244
6.10P                  10       629        10       629        10       629        10       629        10       629        10       629       110     1,139     1,150     3,294     2,150     4,593     2,820     5,244

6.15C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,696    12,720    12,902    12,910    12,996    13,036    13,167    13,213
6.15P                  10       629        10       629        10       629        10       629        10       629        10       629       180     1,554     1,570     3,950     2,790     5,305     3,547     5,949

6.20C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,593    12,738    12,750    12,839    12,875    12,866    12,962    13,040    13,141
6.20P                  10       629        10       629        10       629        10       629        10       629        10       629       800     2,948     2,120     4,676     3,590     6,060     4,256     6,671

6.25C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,605    12,619    12,769    12,771    12,698    12,794    12,640    12,834    12,823    13,019
6.25P                  10       629        10       629        10       629        10       629        10       629        40       909       960     3,458     2,830     5,462     4,383     6,842     5,052     7,418

6.30C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,632    12,640    12,745    12,761    12,452    12,657    12,299    12,642    12,503    12,835
6.30P                  10       629        10       629        10       629        10       629        10       671       550     2,612     1,190     4,093     3,720     6,289     5,257     7,642     5,913     8,168

6.35C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,576    12,577    12,652    12,652    12,607    12,694    12,077    12,447    11,825    12,372    12,061    12,584
6.35P                  10       629        10       688        10       800        10       895        10     1,002       670     3,157     1,510     4,863     4,640     7,144     6,207     8,438     6,829     8,912

6.40C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,581    12,580    12,604    12,632    12,275    12,544    11,553    12,154    11,209    12,021    11,492    12,257
6.40P                  10       812        10     1,041        10     1,220        10     1,377       360     2,489       830     3,845     2,040     5,828     5,616     7,999     7,196     9,212     7,768     9,629

6.45C              12,568    12,568    12,568    12,568    12,568    12,568    12,569    12,571    12,557    12,571    12,345    12,528    11,664    12,269    10,864    11,765    10,448    11,578    10,795    11,847
6.45P                  10     1,335        10     1,638        10     1,933        20     2,296       440     3,290     1,110     4,772     2,890     6,955     6,668     8,841     8,204     9,947     8,712    10,306

6.50C              12,568    12,568    12,568    12,568    12,568    12,568    12,508    12,551    12,376    12,511    11,680    12,279    10,725    11,856    10,017    11,273     9,556    11,044     9,975    11,356
6.50P                  10     2,247        10     2,642        10     3,108       400     3,990       550     4,374     1,590     5,965     4,130     8,150     7,749     9,641     9,191    10,624     9,627    10,931

6.55C              12,568    12,568    12,568    12,568    12,468    12,549    12,146    12,467    11,690    12,314    10,469    11,831     9,392    11,233     9,025    10,675     8,609    10,419     9,103    10,784
6.55P                  10     3,708        10     4,184        30     4,830       520     5,367       790     5,781     2,530     7,426     5,850     9,315     8,820    10,375    10,123    11,206    10,485    11,467

6.60C              12,568    12,568    12,333    12,557    11,510    12,431    10,640    12,176     9,950    11,894     8,340    11,097     7,796    10,392     7,983     9,981     7,642     9,742     8,206    10,165
6.60P                  10     5,603        10     6,108       450     6,642       810     7,033     1,260     7,393     4,060     8,926     7,942    10,352     9,830    11,005    10,921    11,693    11,219    11,919

6.65C               9,490    12,321     8,310    12,257     7,180    11,834     6,550    11,465     6,180    11,045     5,590    10,018     5,680     9,375     6,939     9,228     6,693     9,028     7,311     9,508
6.65P                  10     7,596       280     7,995       810     8,460     1,520     8,704     2,500     8,853     6,310    10,251     9,533    11,193    10,693    11,524    11,576    12,088    11,825    12,289

6.70C               4,500    12,302     3,740    11,725     3,450    10,621     3,420    10,010     3,450     9,544     3,600     8,663     4,290     8,291     5,931     8,440     5,784     8,292     6,446     8,829
6.70P                  90     9,560       700     9,823     2,080     9,947     3,390     9,951     4,760    10,336     9,198    11,254    10,818    11,802    11,396    11,940    12,092    12,399    12,303    12,581

6.75C                 500    10,972     1,010    10,122     1,350     9,312     1,580     8,699     1,790     8,107     2,290     7,207     2,920     7,120     4,991     7,638     4,944     7,555     5,627     8,143
6.75P               1,210    11,890     2,980    11,362     4,980    11,332     6,550    11,403     8,100    11,503    10,811    11,879    11,654    12,172    11,940    12,262    12,476    12,633    12,668    12,806

6.80C                  20     9,029       370     8,382       660     7,604       860     7,046     1,030     6,544     1,500     5,852     2,140     6,072     4,120     6,844     4,182     6,832     4,871     7,463
6.80P               5,930    12,263     7,340    12,149     9,280    12,040    10,544    12,017    10,980    12,068    11,855    12,293    12,225    12,448    12,339    12,503    12,749    12,803    12,927    12,971

6.85C                  10     7,038       130     6,494       440     5,834       580     5,425       710     5,071     1,110     4,793     1,620     5,164     3,240     6,070     3,410     6,127     4,185     6,798
6.85P              10,700    12,568    11,460    12,427    11,707    12,369    12,025    12,418    12,032    12,380    12,394    12,513    12,551    12,616    12,615    12,672    12,928    12,922    13,101    13,087

6.90C                  10     5,054        50     4,636       110     4,172       440     4,096       530     3,876       870     3,968     1,290     4,422     2,540     5,338     2,750     5,462     3,530     6,155
6.90P              12,568    12,568    12,257    12,516    12,317    12,495    12,470    12,532    12,444    12,517    12,612    12,615    12,717    12,709    12,789    12,785    13,032    12,994    13,205    13,161

6.95C                  10     3,269        30     3,092        50     2,796       370     3,114       430     2,981       700     3,311     1,070     3,825     1,980     4,656     2,210     4,841     2,910     5,547
6.95P              12,568    12,568    12,446    12,539    12,498    12,540    12,560    12,563    12,563    12,565    12,660    12,644    12,777    12,750    12,886    12,853    13,080    13,032    13,256    13,200

7.00C                  10     1,997        10     1,876        20     1,750        10     1,456       380     2,346       590     2,808       900     3,322     1,530     4,025     1,760     4,256     2,390     4,971
7.00P              12,568    12,568    12,537    12,559    12,553    12,560    12,573    12,571    12,583    12,577    12,645    12,641    12,781    12,758    12,927    12,886    13,088    13,045    13,265    13,214

7.05C                  10     1,224        10     1,215        10     1,071        10       970        20     1,005       520     2,429       780     2,919     1,180     3,459     1,410     3,733     1,960     4,438
7.05P              12,568    12,568    12,547    12,560    12,565    12,565    12,568    12,568    12,581    12,579    12,619    12,627    12,757    12,748    12,931    12,895    13,069    13,039    13,245    13,208

7.10C                  10       776        10       819        10       736        10       675        10       629        30       752       680     2,573       910     2,956     1,120     3,253     1,610     3,950
7.10P              12,568    12,568    12,552    12,560    12,567    12,565    12,568    12,568    12,576    12,576    12,597    12,611    12,726    12,730    12,911    12,887    13,034    13,019    13,208    13,188

7.15C                  10       629        10       629        10       629        10       629        10       629        10       629       610     2,298       690     2,499       890     2,823     1,300     3,483
7.15P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,592    12,693    12,708    12,877    12,869    12,988    12,991    13,155    13,155

7.20C                  10       629        10       629        10       629        10       629        10       629        10       629       130     1,129       530     2,114       700     2,432     1,060     3,072
7.20P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,579    12,591    12,668    12,688    12,838    12,843    12,938    12,956    13,099    13,117

7.25C                  10       629        10       629        10       629        10       629        10       629        10       629        90       885       400     1,768       550     2,088       870     2,710
7.25P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,642    12,666    12,798    12,815    12,889    12,919    13,043    13,076

7.30C                  10       629        10       629        10       629        10       629        10       629        10       629        60       679       310     1,492       440     1,802       710     2,379
7.30P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,623    12,646    12,762    12,787    12,845    12,885    12,987    13,034

7.35C                  10       629        10       629        10       629        10       629        10       629        10       629        40       629       230     1,230       340     1,526       580     2,085
7.35P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,607    12,629    12,726    12,757    12,799    12,847    12,934    12,991

7.40C                  10       629        10       629        10       629        10       629        10       629        10       629        30       629       180     1,036       270     1,307       470     1,818
7.40P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,597    12,619    12,700    12,733    12,762    12,814    12,883    12,950

7.45C                  10       629        10       629        10       629        10       629        10       629        10       629        20       629       130       839       210     1,105       380     1,580
7.45P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,589    12,608    12,670    12,706    12,729    12,782    12,838    12,908

7.50C                  10       629        10       629        10       629       -         -          10       629        10       629        10       629       100       698       170       950       310     1,376
7.50P              12,568    12,568    12,568    12,568    12,568    12,568       -         -      12,568    12,568    12,568    12,568    12,588    12,605    12,650    12,686    12,704    12,757    12,799    12,873

7.55C                  10       629        10       629       -         -         -         -          10       629        10       629        10       629        80       629       130       794       -         -  
7.55P              12,568    12,568    12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,579    12,592    12,636    12,670    12,677    12,729       -         -  

7.60C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        60       629       110       696       -         -  
7.60P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,579    12,592    12,621    12,653    12,662    12,712       -         -  

7.65C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        40       629       -         -         -         -  
7.65P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,579    12,591    12,605    12,635       -         -         -         -  

7.70C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        30       629       -         -         -         -  
7.70P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,597    12,623       -         -         -         -  

7.75C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        20       629       -         -         -         -  
7.75P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,588    12,609       -         -         -         -  

7.80C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -  
7.80P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,588    12,608       -         -         -         -  

7.85C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -  
7.85P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,579    12,595       -         -         -         -  

7.90C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629       -         -         -         -         -         -  
7.90P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568       -         -         -         -         -         -  

7.95C                 -         -          10       629       -         -         -         -          10       629        10       629       -         -         -         -         -         -         -         -  
7.95P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568       -         -         -         -         -         -         -         -  

8.00C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



DHS (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



EMN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



FEM (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



GAH (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063



Back to Top



GDR (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989



Back to Top



GDU (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



GHL (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLI (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLX (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



GWM (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



HB1 (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



HB3 (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152



Back to Top



HCF (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289



Back to Top



HDO (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



HEH (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



HEX (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HGT (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746



Back to Top



HHI (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date             260814              260821              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,525    42,758       -         -      44,403    45,092       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         100     2,118       -         -       3,050     6,881       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,528    42,771       -         -      44,577    45,275       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         150     2,118       -         -       3,400     7,406       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,577    42,852       -         -      44,746    45,452       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         200     2,118       -         -       3,750     7,928       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,667    42,982       -         -      44,928    45,640       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         300     2,237       -         -       4,150     8,485       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,714    43,053       -         -      45,120    45,834       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         350     2,504       -         -       4,600     9,074       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,759    43,121       -         -      45,306    46,021       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         400     2,773       -         -       5,050     9,658       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,879    43,270       -         -      45,487    46,202       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         550     3,315       -         -       5,500    10,238       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,957    43,368       -         -      45,674    46,389    47,895    48,812       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         650     3,708       -         -       6,000    10,847     9,868    14,897       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,066    43,496       -         -      45,869    46,579    48,131    49,039       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         800     4,206       -         -       6,511    11,481    10,452    15,557       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,171    43,616       -         -      46,055    46,761    48,360    49,260       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         950     4,692       -         -       7,001    12,112    11,036    16,215       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,272    43,730       -         -      46,245    46,945    48,604    49,493       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,100     5,172       -         -       7,523    12,765    11,697    16,918       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      42,399    42,419       -         -         -         -      43,396    43,863       -         -      46,435    47,129    48,830    49,712       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,300     5,736       -         -       8,078    13,438    12,330    17,601       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      42,400    42,423       -         -         -         -      43,671    44,144       -         -      46,797    47,481    49,271    50,137       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,800     6,985       -         -       9,216    14,793    13,641    18,984       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      42,428    42,453       -         -      43,154    43,363    43,953    44,420       -         -      47,143    47,817    49,688    50,543       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,118       -         -       2,650     7,248     2,400     8,321       -         -      10,443    16,192    15,019    20,390       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      42,450    42,478       -         -      43,295    43,505    44,258    44,709       -         -      47,459    48,134    50,075    50,928       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,118       -         -       2,700     7,850     3,200     9,835       -         -      11,750    17,629    16,456    21,813       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -      42,482    42,510       -         -      43,431    43,645    44,541    44,976    45,775    46,413    47,740    48,423    50,422    51,282    52,895    53,862    55,148    56,172
5800P                 -         -         -         -         -         -         -         -         -         -         -         -         250     2,495       -         -       2,750     8,515     4,150    11,430     6,250    14,245    13,135    19,092    17,925    23,239    21,813    26,421    24,989    28,956

5900C                 -         -         -         -      42,296    42,317    42,360    42,360    42,376    42,377       -         -      42,500    42,532    42,857    42,974    43,488    43,709       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,118        50     2,118        50     2,118       -         -         350     3,009     1,000     5,445     2,800     8,901       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      42,360    42,360    42,360    42,360    42,376    42,377       -         -      42,506    42,540    42,907    43,026    43,533    43,763    44,785    45,216    46,125    46,740    47,975    48,684    50,728    51,610    53,255    54,244    55,564    56,604
6000P                 -         -         -         -          50     2,118       100     2,387        50     2,118       -         -         450     3,523     1,400     6,441     3,550     9,980     5,250    13,089    10,645    17,316    14,587    20,577    19,463    24,680    23,356    27,818    26,545    30,330

6100C                 -         -         -         -      42,360    42,360    42,360    42,360    42,376    42,379       -         -      42,513    42,552    42,936    43,062    43,572    43,816       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,154       150     2,949        50     2,335       -         -         500     3,958     1,450     6,826     3,600    10,407       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      42,360    42,360    42,360    42,360    42,371    42,377       -         -      42,512    42,558    42,959    43,095    43,592    43,858    44,979    45,424    46,420    47,031    48,153    48,909    50,980    51,903    53,569    54,592    55,933    57,005
6200P                 -         -         -         -          50     2,481       200     3,517        50     2,678       -         -         600     4,519     1,700     7,545     4,500    11,547     6,600    14,860    11,967    18,828    16,103    22,076    21,024    26,115    24,916    29,208    28,104    31,692

6300C                 -         -         -         -      42,360    42,360    42,360    42,360    42,369    42,377       -         -      42,498    42,561    42,969    43,125    43,596    43,891       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,868       250     4,113       100     3,481       -         -         750     5,185     2,050     8,394     4,550    12,019       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      42,360    42,360    42,333    42,347    42,353    42,372       -         -      42,466    42,556    42,961    43,142    43,578    43,912    45,089    45,584    46,633    47,273    48,269    49,095    51,173    52,158    53,829    54,909    56,253    57,374
6400P                 -         -         -         -          50     3,327       300     4,750       150     4,236       -         -         950     5,934     2,350     9,167     5,650    13,232     8,150    16,679    13,417    20,398    17,698    23,594    22,623    27,550    26,505    30,591    29,682    33,045

6500C                 -         -         -         -      42,360    42,360    42,329    42,345    42,308    42,353       -         -      42,427    42,545    42,933    43,149    43,536    43,921       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     3,870       350     5,439       250     5,183       -         -       1,100     6,644     2,700     9,998     5,700    13,753       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      42,360    42,360    42,325    42,345    42,272    42,340       -         -      42,361    42,524    42,869    43,142    43,463    43,916    45,096    45,686    46,744    47,458    48,308    49,236    51,300    52,375    54,031    55,188    56,519    57,711
6600P                 -         -         -         -          50     4,512       400     6,191       800     6,892       -         -       1,300     7,441     3,650    11,395     6,850    14,929     9,950    18,548    14,955    21,998    19,340    25,113    24,255    28,979    28,105    31,963    31,266    34,385

6700C                 -         -         -         -      42,360    42,360    42,264    42,321    42,198    42,311    42,216    42,371    42,250    42,484    42,776    43,121    43,360    43,895       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     5,272       450     7,015       900     7,707     1,450     8,309     1,600     8,352     3,700    11,940     7,400    15,755       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360    42,360    42,360    42,360    42,360    42,251    42,320    42,106    42,278    42,093    42,325    42,109    42,432    42,651    43,084    43,218    43,855    44,968    45,721    46,733    47,574    48,263    49,331    51,356    52,549    54,168    55,430    56,728    58,011
6800P                  50     5,596        50     6,086        50     6,165       500     7,921     1,000     8,587     1,650     9,203     2,250     9,536     4,200    12,893     8,000    16,613    12,100    20,475    16,676    23,660    21,041    26,634    25,911    30,398    29,722    33,323    32,854    35,709

6825C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50     5,867        50     6,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50     6,151        50     6,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50     6,446        50     6,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              42,360    42,360    42,360    42,360    42,360    42,360    42,164    42,294    41,993    42,239    41,916    42,259    41,902    42,352    42,478    43,025    43,036    43,795       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,752        50     7,146        50     7,211       600     8,988     1,150     9,583     1,850    10,149     2,300    10,291     4,800    13,915     8,750    17,540       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50     7,070        50     7,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50     7,401        50     7,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50     7,743        50     8,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,360    42,360    42,360    42,360    42,360    42,360    42,059    42,263    41,777    42,162    41,704    42,183    41,658    42,259    42,247    42,940    42,811    43,715    44,685    45,674    46,583    47,616    48,122    49,370    51,331    52,677    54,236    55,629    56,873    58,275
7000P                  50     8,097        50     8,373        50     8,421       650    10,074     1,250    10,614     2,050    11,157     2,700    11,323     6,100    15,342     9,500    18,469    14,500    22,395    18,483    25,331    22,777    28,146    27,578    31,801    31,344    34,667    34,443    37,016

7025C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50     8,464        50     8,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50     8,840        50     9,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50     9,230        50     9,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              42,360    42,360    42,360    42,360    42,360    42,360    41,776    42,174    41,521    42,075    41,394    42,070    41,349    42,141    41,972    42,836    42,540    43,613       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,629        50     9,776        50     9,804       700    11,271     1,450    11,787     2,350    12,269     3,550    12,619     6,700    16,317    10,400    19,451       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    10,040        50    10,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    10,460        50    10,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    10,891        50    10,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,360    42,360    42,360    42,360    42,360    42,360    41,522    42,107    41,132    41,941    41,001    41,928    40,929    41,977    41,615    42,698    42,212    43,485    44,231    45,540    46,284    47,579    47,874    49,352    51,219    52,755    54,228    55,786    56,951    58,498
7200P                  50    11,330        50    11,351        50    11,359       800    12,617     1,650    13,030     2,650    13,436     3,950    13,639     7,400    17,349    11,250    20,416    16,617    24,299    20,382    27,006    24,567    29,649    29,269    33,190    32,974    35,992    36,029    38,306

7225C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    11,778        50    11,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    12,233        50    12,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    12,696        50    12,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              42,360    42,360    42,360    42,360    42,360    42,360    41,136    42,005    40,682    41,795    40,515    41,755    40,447    41,792    41,196    42,530    41,825    43,327       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,165        50    13,080       100    13,159       900    14,060     1,900    14,361     3,050    14,683     4,450    14,761     8,150    18,407    12,250    21,423       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    13,640        50    13,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    14,119        50    13,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    14,603        50    14,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,360    42,360    42,360    42,360    41,829    42,303    40,598    41,865    40,111    41,613    39,868    41,518    39,838    41,553    40,696    42,327    41,381    43,143    43,585    45,307    45,821    47,455    47,512    49,272    51,014    52,782    54,138    55,897    56,957    58,680
7400P                  50    15,090        50    14,930       150    14,975     1,050    15,615     2,200    15,768     3,500    15,983     5,050    15,969     8,950    19,491    13,350    22,449    18,838    26,185    22,406    28,685    26,372    31,131    30,969    34,556    34,610    37,294    37,605    39,576

7425C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    15,579        50    15,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    16,073        50    15,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    16,566        50    16,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              42,360    42,360    42,360    42,360    41,666    42,301    39,885    41,684    39,324    41,353    39,104    41,244    39,132    41,277    40,112    42,086    40,872    42,928       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,062        50    16,861       200    16,841     1,250    17,252     2,550    17,240     4,000    17,336     5,750    17,244     9,850    20,612    14,500    23,479       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    17,558        50    17,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    18,056        50    17,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    18,554        50    18,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,360    42,360    39,764    41,997    41,002    42,243    38,906    41,430    38,353    41,031    38,164    40,898    38,301    40,953    39,449    41,812    40,300    42,682    42,726    44,963    45,180    47,234    47,027    49,126    50,706    52,753    53,960    55,959    56,884    58,817
7600P                  50    19,052        50    18,836       250    18,754     1,500    18,949     3,000    18,764     4,600    18,730     6,450    18,536    10,900    21,776    15,850    24,533    21,317    28,063    24,485    30,334    28,188    32,587    32,674    35,896    36,230    38,573    39,181    40,821

7625C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    19,551        50    19,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    20,049        50    19,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    20,548        50    20,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              42,360    42,360    40,694    42,296    39,858    42,127    37,704    41,127    37,218    40,663    37,088    40,506    37,326    40,563    38,679    41,482    39,648    42,395       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    21,047        50    20,827       300    20,700     1,800    20,690     3,550    20,318     5,300    20,153     7,350    19,922    12,100    22,965    17,183    25,575       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              41,500    42,360    40,525    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    21,546        50    21,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              40,250    42,360    40,332    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                  50    22,044        50    21,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              39,000    42,360    39,600    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                  50    22,543        50    22,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              37,750    42,360    38,350    42,295    37,573    41,739    36,145    40,709    35,842    40,203    35,824    40,036    36,231    40,130    37,830    41,122    38,934    42,079    41,686    44,527    44,395    46,938    46,406    48,908    50,289    52,666    53,690    55,970    56,728    58,911
7800P                  50    23,042        50    22,822       450    22,627     2,200    22,442     4,200    21,887     6,200    21,573     8,350    21,343    13,300    24,146    18,419    26,626    23,551    29,823    26,593    31,941    30,030    34,016    34,371    37,209    37,843    39,824    40,743    42,039

7825C              36,500    42,360    37,100    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                  50    23,541        50    23,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              35,250    42,360    35,850    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                  50    24,039        50    23,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              34,000    42,360    34,650    42,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                  50    24,538        50    24,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              32,750    42,360    33,400    42,230    34,050    41,611    34,242    40,176    34,267    39,687    34,377    39,485    34,976    39,614    36,880    40,709    38,151    41,730       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    25,037        50    24,817       500    24,598     2,750    24,171     5,000    23,446     7,150    23,006     9,300    22,765    14,800    25,357    19,666    27,664       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              31,500    42,360    32,150    42,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                  50    25,536       100    25,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              30,250    42,360    31,000    42,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                  50    26,034       150    25,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              29,000    42,360    29,750    42,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                  50    26,533       200    26,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              27,750    42,360    28,550    42,037    29,250    41,369    30,950    39,693    32,409    39,030    32,752    38,846    33,587    39,036    35,832    40,244    37,290    41,339    40,432    43,975    43,435    46,544    45,644    48,615    49,757    52,516    53,318    55,927    56,482    58,956
8000P                  50    27,032       250    26,733       700    26,513     3,450    25,860     5,950    24,980     8,350    24,394    10,850    24,285    16,300    26,549    20,984    28,692    25,824    31,531    28,730    33,490    31,860    35,407    36,052    38,487    39,437    41,047    42,283    43,234

8025C              26,500    42,360    27,300    42,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                  50    27,531       300    27,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              25,250    42,360    26,100    41,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                  50    28,029       350    27,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C              24,000    42,360    24,950    41,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                  50    28,528       400    28,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              22,750    42,360    23,750    41,777    24,500    41,058    26,850    38,959    29,650    38,415    30,957    38,081    32,067    38,491    34,695    39,745    36,347    40,962       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    29,027       450    28,648     1,000    28,388     4,450    27,444     7,100    26,463     9,700    25,752    12,400    25,770    18,000    27,735    22,304    29,700       -         -         -         -         -         -         -         -         -         -         -         -  

8125C              21,500    42,360    22,550    41,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                  50    29,526       500    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C              20,300    42,294    21,400    41,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                  50    30,024       550    29,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C              19,050    42,294    20,250    41,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                  50    30,523       650    30,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              17,800    42,294    19,150    41,263    20,050    40,404    22,950    38,053    26,100    37,516    29,016    37,278    30,358    37,753    33,457    39,185    35,318    40,479    38,971    43,304    42,309    46,057    44,735    48,243    49,103    52,302    52,842    55,829    56,143    58,949
8200P                  50    31,022       700    30,543     1,500    30,184     5,450    29,032     8,550    27,846    11,300    27,040    14,050    27,235    19,900    28,899    23,679    30,684    28,116    33,166    30,829    34,968    33,682    36,751    37,713    39,727    41,007    42,236    43,802    44,395

8225C              16,600    42,227    18,000    41,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                  50    31,521       850    30,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C              15,350    42,227    16,900    40,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P                 100    31,999       950    31,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C              14,150    42,161    15,800    40,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P                 150    32,478     1,100    31,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C              13,000    42,028    14,750    40,491    15,900    39,399    19,400    36,891    22,750    36,484    25,850    36,368    28,533    36,926    32,132    38,564    34,224    39,955       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 200    32,957     1,200    32,338     2,250    31,880     6,950    30,426    10,200    29,161    13,100    28,266    16,000    28,666    21,620    30,035    25,049    31,638       -         -         -         -         -         -         -         -         -         -         -         -  

8325C              11,800    41,961    13,950    39,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P                 300    33,416     1,400    32,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C              10,650    41,828    12,700    39,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P                 350    33,895     1,700    33,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C               9,800    41,296    11,700    39,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P                 500    34,333     1,950    33,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               8,600    41,230    10,750    39,213    12,100    37,992    16,000    35,570    19,650    35,302    22,950    35,323    25,850    36,011    30,693    37,905    33,089    39,387    37,327    42,518    41,050    45,476    43,670    47,789    48,318    52,020    52,251    55,671    55,703    58,889
8400P                 600    34,792     2,200    33,934     3,500    33,376     8,750    31,701    12,150    30,365    15,200    29,705    18,100    30,052    23,199    31,131    26,400    32,565    30,377    34,701    32,877    36,356    35,471    38,049    39,344    40,928    42,549    43,391    45,291    45,527

8425C               7,600    40,897     9,850    38,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P                 800    35,211     2,550    34,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C               6,550    40,631     8,950    38,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P               1,000    35,630     2,900    34,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C               5,800    39,966     8,000    37,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P               1,300    36,009     3,300    34,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C               5,100    39,235     7,250    37,306     8,700    36,121    13,400    33,819    17,000    33,929    20,150    34,194    23,200    35,008    29,229    37,168    31,900    38,782       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,700    36,442     3,750    35,311     5,250    34,673    10,850    32,857    14,400    31,454    17,500    31,217    20,450    31,370    24,771    32,191    27,758    33,446       -         -         -         -         -         -         -         -         -         -         -         -  

8525C               4,050    38,969     6,500    36,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P               2,150    37,506     4,250    35,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C               3,400    38,171     5,800    36,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P               2,750    38,370     4,800    35,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C               2,800    37,307     5,150    35,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P               3,350    39,235     5,400    36,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,250    36,376     4,500    35,650     6,200    35,012    10,750    32,787    14,550    32,448    17,700    32,950    20,700    33,934    27,751    36,376    30,657    38,141    35,528    41,621    39,634    44,807    42,448    47,248    47,403    51,666    51,546    55,450    55,157    58,775
8600P               3,950    40,099     6,100    36,636     7,600    35,730    13,600    33,755    16,950    32,502    20,000    32,647    23,000    32,614    26,357    33,191    29,081    34,298    32,537    36,149    34,828    37,658    37,218    39,292    40,933    42,081    44,053    44,499    46,746    46,620

8625C               1,850    35,989     4,150    35,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P               4,850    40,565     6,800    37,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C               1,350    35,690     3,500    35,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P               5,800    40,964     7,550    37,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C               1,150    35,271     3,200    34,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P               6,550    41,629     8,250    38,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                 900    34,872     2,850    34,314     4,250    33,795     8,700    31,618    12,350    30,858    15,500    31,624    18,450    32,787    26,223    35,542    29,398    37,464       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,750    41,695     9,400    38,834    10,500    37,529    16,600    34,557    19,800    33,980    22,800    33,953    25,468    33,775    27,902    34,154    30,374    35,105       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                 700    34,453     2,400    33,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P               8,800    41,961    10,350    39,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                 500    34,034     2,150    33,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              10,100    41,895    11,300    39,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                 400    33,575     1,850    33,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              11,250    42,028    12,250    40,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 300    33,117     1,650    32,797     2,850    32,358     6,950    30,334    10,450    29,176    13,550    30,230    16,400    31,580    24,150    34,665    28,097    36,750    33,609    40,620    38,128    44,057    41,069    46,617    46,345    51,238    50,712    55,165    54,498    58,603
8800P              12,450    42,094    13,250    40,329    14,000    39,354    19,550    36,243    23,000    35,263    25,950    35,101    27,399    34,808    29,424    35,009    31,624    35,866    34,590    37,443    36,668    38,850    38,907    40,471    42,473    43,186    45,512    45,572    48,160    47,679

8825C                 250    32,638     1,400    32,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              13,650    42,161    14,300    40,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                 150    32,179     1,200    31,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              14,850    42,227    15,350    40,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                 100    31,700     1,100    31,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              16,050    42,294    16,450    41,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    31,221       950    31,082     1,850    30,762     5,700    28,866     8,850    27,840    11,800    28,790    14,650    30,337    22,100    33,747    26,881    36,017       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              17,300    42,294    17,550    41,244    18,300    40,239    23,250    37,422    26,400    36,407    28,529    36,149    29,228    35,754    30,871    35,876    32,819    36,563       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    30,723       800    30,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              18,550    42,294    18,700    41,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    30,224       650    30,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              19,750    42,360    19,800    41,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    29,725       600    29,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              21,000    42,360    20,950    41,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    29,226       500    29,266     1,250    29,007     4,600    27,352     7,450    26,514    10,300    27,326    13,050    29,064    20,350    32,809    25,571    35,247    31,610    39,527    36,527    43,228    39,558    45,903    45,169    50,738    49,772    54,817    53,737    58,373
9000P              22,250    42,360    22,150    41,768    22,800    40,869    27,100    38,450    29,721    37,411    30,554    37,137    30,949    36,632    32,256    36,648    33,965    37,258    36,479    38,632    38,371    39,951    40,515    41,567    43,941    44,219    46,906    46,577    49,515    48,679

9025C                  50    28,728       450    28,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              23,500    42,360    23,350    41,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    28,229       400    28,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              24,750    42,360    24,500    41,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    27,730       350    27,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              26,000    42,360    25,750    41,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    27,231       300    27,351       850    27,173     3,550    25,827     6,300    25,131     8,950    25,847    11,600    27,775    18,500    31,824    24,250    34,462       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              27,250    42,360    26,950    42,031    27,400    41,366    31,350    39,157    31,830    38,249    32,388    37,930    32,541    37,410    33,561    37,366    35,029    37,862       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    26,733       250    26,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              28,500    42,360    28,150    42,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    26,234       200    26,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              29,750    42,360    29,350    42,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    25,735       150    25,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              31,000    42,360    30,600    42,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    25,236       100    25,436       600    25,281     2,950    24,182     5,300    23,728     7,800    24,385    10,250    26,467    17,000    30,844    22,500    33,646    29,596    38,362    34,871    42,335    37,902    45,097    43,862    50,163    48,719    54,406    52,871    58,086
9200P              32,250    42,360    31,800    42,228    32,100    41,738    33,748    39,757    33,531    38,786    33,688    38,244    33,896    37,987    34,635    37,830    36,053    38,466    38,188    39,692    39,925    40,948    42,029    42,593    45,330    45,192    48,225    47,524    50,803    49,622

9225C                  50    24,738        50    24,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              33,500    42,360    33,050    42,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    24,239        50    24,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              34,750    42,360    34,300    42,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    23,740        50    23,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              36,000    42,360    35,500    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    23,241        50    23,461       450    23,361     2,300    22,568     4,500    22,308     6,800    22,947     9,100    25,176    15,550    29,841    21,100    32,848       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,250    42,360    36,750    42,294    36,950    41,926    35,581    40,295    35,154    39,421    35,076    38,851    35,195    38,612    35,710    38,406    36,871    38,865       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    22,743        50    22,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              38,500    42,360    38,000    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    22,244        50    22,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              39,750    42,360    39,250    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    21,745        50    21,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              41,000    42,360    40,056    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    21,248        50    21,470       350    21,442     1,950    20,935     3,800    20,898     5,950    21,559     8,050    23,890    14,250    28,838    19,500    31,991    27,566    37,128    33,164    41,377    36,126    44,206    42,436    49,515    47,531    53,923    51,883    57,733
9400P              42,250    42,360    40,261    42,295    39,030    42,051    37,174    40,773    36,545    39,949    36,327    39,410    36,368    39,176    36,717    38,957    37,857    39,497    39,728    40,658    41,319    41,839    43,428    43,534    46,624    46,096    49,477    48,426    52,028    50,525

9425C                  50    20,749        50    20,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    20,251        50    20,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    19,754        50    19,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    19,258        50    19,492       250    19,549     1,600    19,348     3,350    19,521     5,200    20,209     7,150    22,641    13,000    27,819    18,200    31,161       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,360    42,360    42,360    42,360    40,672    42,235    38,346    41,089    37,694    40,373    37,403    39,880    37,416    39,680    37,611    39,435    38,500    39,808       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    18,763        50    19,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    18,270        50    18,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    17,778        50    18,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    17,290        50    17,556       200    17,702     1,250    17,792     2,750    18,161     4,500    18,874     6,350    21,423    11,850    26,798    16,850    30,296    25,554    35,842    31,446    40,370    34,207    43,219    40,866    48,784    46,224    53,371    50,776    57,319
9600P              42,360    42,360    42,360    42,360    41,481    42,297    39,374    41,390    38,687    40,749    38,298    40,264    38,317    40,107    38,442    39,890    39,381    40,374    41,069    41,496    42,554    42,635    44,711    44,403    47,826    46,942    50,641    49,268    53,178    51,379

9625C                  50    16,803        50    17,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    16,321        50    16,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    15,844        50    16,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    15,370        50    15,696       150    15,916     1,050    16,316     2,350    16,857     3,950    17,645     5,650    20,247    10,900    25,823    15,700    29,454       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,360    42,360    42,360    42,360    42,360    42,360    40,135    41,606    39,493    41,055    39,108    40,628    39,117    40,495    39,188    40,300    39,874    40,612       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    14,903        50    15,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50    14,442        50    14,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50    13,987        50    14,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    13,540        50    13,950       100    14,179       900    14,929     2,000    15,603     3,450    16,454     5,050    19,129     9,950    24,827    14,600    28,604    23,450    34,486    29,745    39,328    32,197    42,149    39,188    47,978    44,801    52,750    49,551    56,838
9800P              42,360    42,360    42,360    42,360    42,360    42,360    40,721    41,777    40,168    41,320    39,782    40,933    39,774    40,811    39,832    40,654    40,619    41,094    42,216    42,222    43,626    43,336    45,855    45,181    48,916    47,715    51,707    50,049    54,246    52,178

9825C                  50    13,101        50    13,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50    12,672        50    13,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50    12,250        50    12,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50    11,838        50    12,346        50    12,435       750    13,605     1,750    14,434     3,050    15,366     4,500    18,040     9,100    23,854    13,600    27,766       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,360    42,360    42,360    42,360    42,360    42,360    41,152    41,905    40,676    41,518    40,326    41,180    40,342    41,091    40,424    40,987    40,999    41,287       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50    11,435        50    11,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50    11,042        50    11,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50    10,659        50    11,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    10,288        50    10,900        50    11,005       600    12,326     1,500    13,306     2,700    14,341     4,000    16,985     8,300    22,885    12,650    26,928    20,800    33,087    28,069    38,253    30,103    40,991    37,380    47,087    43,243    52,052    48,219    56,294
10000P             42,360    42,360    42,360    42,360    42,360    42,360    41,526    42,026    41,126    41,706    40,748    41,373    40,829    41,340    40,918    41,268    41,606    41,683    43,189    42,856    44,612    44,009    46,851    45,871    49,893    48,421    52,681    50,774    55,221    52,919

10025C                 50     9,927        50    10,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     9,576        50    10,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50     9,236        50     9,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     8,907        50     9,615        50     9,734       500    11,164     1,300    12,254     2,400    13,386     3,900    16,345     8,000    22,197    11,850    26,133       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,360    42,360    42,360    42,360    42,360    42,360    41,773    42,107    41,430    41,833    41,154    41,575    41,240    41,557    41,353    41,521    41,893    41,837       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     8,587        50     9,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     8,279        50     9,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     7,981        50     8,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,694        50     8,485        50     8,615       450    10,161     1,150    11,294     2,100    12,432     3,300    15,177     7,350    21,306    10,900    25,254    18,450    31,669    26,419    37,152    27,948    39,755    35,504    46,129    41,589    51,286    46,757    55,679
10200P             42,360    42,360    42,360    42,360    42,360    42,360    41,909    42,150    41,652    41,928    41,454    41,726    41,557    41,727    41,730    41,746    42,375    42,163    43,977    43,384    45,403    44,555    47,689    46,471    50,731    49,043    53,537    51,428    56,103    53,606

10225C                 50     7,416        50     8,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     7,148        50     7,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                 50     6,890        50     7,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                 50     6,642        50     7,498        50     7,638       350     9,094     1,000    10,375     1,850    11,557     2,550    13,721     6,350    20,141    10,250    24,499       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,360    42,360    42,360    42,360    42,360    42,360    42,025    42,190    41,885    42,041    41,690    41,848    41,812    41,869    42,066    41,957    42,595    42,292       -         -         -         -         -         -         -         -         -         -         -         -  

10325C                 50     6,402        50     7,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10325P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10350C                 50     6,172        50     7,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10350P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10375C                 50     5,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10375P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,737       -         -          50     6,788       300     8,206       850     9,485     1,650    10,774     2,200    12,748     5,850    19,306     9,450    23,655    16,250    30,208    24,811    36,031    24,850    38,440    33,498    45,079    39,820    50,445    45,162    54,988
10400P             42,360    42,360       -         -      42,360    42,360    42,123    42,228    42,009    42,099    41,868    41,944    42,034    42,004    42,324    42,121    42,969    42,558    44,613    43,835    46,052    45,019    48,365    46,980    51,447    49,601    54,278    52,017    56,886    54,240

10500C                -         -         -         -          50     6,050       250     7,364       700     8,613     1,300     9,663     1,900    11,831     5,550    18,637     8,900    22,935       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,360    42,360    42,207    42,266    42,151    42,178    42,047    42,053    42,204    42,111    42,552    42,274    43,106    42,641       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,410       200     6,555       -         -         -         -       1,650    10,984     4,750    17,505     8,150    22,081    14,350    28,765    23,261    34,901    21,900    37,043    31,434    43,959    37,939    49,525    43,481    54,236
10600P                -         -         -         -      42,360    42,360    42,278    42,300       -         -         -         -      42,332    42,198    42,723    42,395    43,310    42,790    45,085    44,193    46,585    45,422    48,880    47,405    52,014    50,075    54,901    52,541    57,550    54,802

10700C                -         -         -         -          50     4,853       150     5,758       -         -         -         -       1,400    10,115     4,300    16,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      42,360    42,360    42,335    42,333       -         -         -         -      42,436    42,275    42,869    42,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         100     4,939       -         -         -         -       1,250     9,454       -         -       7,100    20,622    12,650    27,326    21,400    33,776    19,200    35,580    28,600    42,774    35,973    48,534       -         -  
10800P                -         -         -         -         -         -      42,337    42,333       -         -         -         -      42,493    42,321       -         -      43,634    43,046    45,423    44,476    47,003    45,763    49,225    47,739    52,435    50,469    55,389    52,993       -         -  

10900C                -         -         -         -         -         -          50     4,004       -         -         -         -       1,050     8,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      42,340    42,335       -         -         -         -      42,548    42,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     3,645       -         -         -         -         950     8,118       -         -       6,150    19,199    11,050    25,855    19,600    32,634    16,700    34,044    25,550    41,492    33,913    47,463       -         -  
11000P                -         -         -         -         -         -      42,341    42,335       -         -         -         -      42,571    42,400       -         -      43,827    43,222    45,649    44,699    47,305    46,035    49,409    47,989    52,713    50,792    55,744    53,376       -         -  

11100C                -         -         -         -         -         -          50     3,330       -         -         -         -         800     7,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      42,344    42,336       -         -         -         -      42,591    42,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     3,053       -         -         -         -         700     6,876       -         -       5,400    17,916     9,650    24,414    18,000    31,514    14,400    32,437    22,750    40,151    30,800    46,333       -         -  
11200P                -         -         -         -         -         -      42,345    42,336       -         -         -         -      42,599    42,450       -         -      43,945    43,356    45,766    44,859    47,512    46,253    49,432    48,152    52,836    51,034    55,957    53,682       -         -  

11300C                -         -         -         -         -         -          50     2,807       -         -         -         -         600     6,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      42,347    42,336       -         -         -         -      42,599    42,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,589       -         -         -         -         550     5,939       -         -       4,750    16,708     8,500    23,064    16,600    30,433    12,400    30,822    20,150    38,744    27,750    45,112       -         -  
11400P                -         -         -         -         -         -      42,348    42,337       -         -         -         -      42,597    42,473       -         -      43,993    43,449    45,797    44,960    47,639    46,423    49,309    48,233    52,814    51,197    56,030    53,920       -         -  

11500C                -         -         -         -         -         -          50     2,396       -         -         -         -         450     5,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,585    42,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,223       -         -         -         -         400     4,979       -         -       4,150    15,533     7,400    21,686    15,250    29,338    10,550    29,138    17,750    37,277    24,900    43,823       -         -  
11600P                -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,574    42,484       -         -      43,988    43,504    45,757    45,023    47,689    46,547    49,051    48,239    52,649    51,283    55,959    54,083       -         -  

11700C                -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,118       -         -         -         -         350     4,460       -         -       3,650    14,457     6,400    20,319       -         -       8,900    27,423    15,500    35,731    22,250    42,472       -         -  
11800P                -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,548    42,485       -         -      43,945    43,530    45,657    45,044       -         -      48,676    48,172    52,344    51,295    55,749    54,170       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         300     3,968       -         -       3,200    13,429     5,550    19,022       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      42,508    42,476       -         -      43,874    43,534    45,515    45,031       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         250     3,493       -         -       2,800    12,455     4,800    17,768       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      42,481    42,465       -         -      43,790    43,521    45,339    44,988       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,024       -         -       2,450    11,543     4,150    16,573       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      42,450    42,450       -         -      43,694    43,494    45,145    44,924       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,159       -         -       2,200    10,790     3,550    15,384       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      42,448    42,449       -         -      43,580    43,453    44,927    44,839       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,900     9,937     3,050    14,281       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      42,446    42,446       -         -      43,479    43,409    44,710    44,741       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,650     9,165     2,650    13,294       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      42,411    42,424       -         -      43,387    43,365    44,511    44,640       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,500     8,597     2,250    12,263       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      42,409    42,423       -         -      43,264    43,299    44,290    44,519       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,350     8,031     1,950    11,383       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      42,409    42,421       -         -      43,205    43,263    44,104    44,407       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,200     7,465     1,650    10,467       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      42,408    42,420       -         -      43,115    43,207    43,904    44,279       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,050     6,892     1,350     9,494       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,020    43,143    43,687    44,132       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         950     6,447     1,200     8,873       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,951    43,093    43,566    44,037       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         850     6,003     1,000     8,089       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,911    43,061    43,401    43,907       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         750     5,556       800     7,252       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,836    43,001    43,227    43,758       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         700     5,265       750     6,908       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,758    42,935    43,177    43,705       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         600     4,810       600     6,183       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,715    42,895    43,034    43,569       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         550     4,523       500     5,619       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,671    42,852    42,935    43,463       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255



Back to Top



HHT (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929



Back to Top



HKB (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



HKG (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     465       465       465       465       465       465       465       465       465       465



Back to Top



HLD (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



HNT (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058



Back to Top



HSB (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date             260814              260821              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254

10000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,387   111,826       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,440   111,986       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         100     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,440   112,012       -         -     116,707   119,261       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         150     5,559       -         -       6,800    17,941       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,507   112,158       -         -     117,093   119,673       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         200     5,559       -         -       7,400    18,952       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,560   112,291       -         -     117,439   120,059       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         250     5,559       -         -       7,950    19,910       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,613   112,424       -         -     117,811   120,458       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         300     5,559       -         -       8,550    20,920       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,733   112,651       -         -     118,197   120,870       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         400     5,559       -         -       9,200    21,958       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,786   112,770       -         -     118,569   121,282       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         450     5,559       -         -       9,850    22,995       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,839   112,890       -         -     118,968   121,695   125,206   128,770       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         500     5,559       -         -      10,550    24,073    20,920    35,431       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,946   113,076       -         -     119,394   122,120   125,764   129,315       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         600     5,825       -         -      11,300    25,190    21,918    36,681       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,065   113,276       -         -     119,793   122,546   126,310   129,847       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         700     6,423       -         -      12,050    26,294    22,969    37,931       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,158   113,449       -         -     120,218   122,971   126,882   130,393       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         800     7,022       -         -      12,850    27,437    24,033    39,221       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,265   113,635       -         -     120,657   123,410   127,414   130,911       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         900     7,607       -         -      13,700    28,608    25,070    40,471       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,424   113,861       -         -     121,096   123,849   127,985   131,457       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,050     8,365       -         -      14,600    29,805    26,201    41,788       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     112,611   114,140       -         -     121,535   124,275   128,544   131,975       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,250     9,256       -         -      15,500    30,989    27,304    43,078       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     112,810   114,406       -         -     121,974   124,700   129,116   132,521       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,450    10,121       -         -      16,450    32,212    28,488    44,422       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     112,996   114,659       -         -     122,453   125,153   129,688   133,053       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,650    10,972       -         -      17,500    33,489    29,685    45,752       -         -         -         -  

15000C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,307   111,374       -         -         -         -     113,183   114,912       -         -     122,892   125,578   130,233   133,571       -         -         -         -  
15000P                -         -         -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -         -         -       1,850    11,823       -         -      18,500    34,726    30,842    47,068       -         -         -         -  

15100C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,307   111,374   111,693   112,052   112,504   113,302   113,449   115,231       -         -     123,357   126,017   130,805   134,090       -         -         -         -  
15200P                -         -         -         -          50     5,559        50     5,559       -         -         -         -          50     5,559     1,950     8,485     1,400     8,684     2,150    12,887       -         -      19,600    36,016    32,079    48,425       -         -         -         -  

15300C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,347   111,440       -         -     112,651   113,475   113,701   115,537       -         -     123,809   126,456   131,377   134,622       -         -         -         -  
15400P                -         -         -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -       1,600     9,469     2,450    13,938       -         -      20,700    37,306    33,356    49,795       -         -         -         -  

15500C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,347   111,440       -         -     112,770   113,608   113,954   115,843       -         -     124,275   126,882   131,922   135,128       -         -         -         -  
15600P                -         -         -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -       1,750    10,121     2,750    14,975       -         -      21,850    38,609    34,593    51,151       -         -         -         -  

15700C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,360   111,454       -         -     112,970   113,821   114,233   116,162       -         -     124,740   127,320   132,481   135,633       -         -         -         -  
15800P                -         -         -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -       2,050    11,118     3,100    16,093       -         -      23,100    39,953    35,883    52,521       -         -         -         -  

15900C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,400   111,507       -         -     113,103   113,981   114,539   116,494       -         -     125,192   127,733   133,039   136,138       -         -         -         -  
16000P                -         -         -         -          50     5,559       -         -         -         -         -         -         100     5,559       -         -       2,250    11,890     3,500    17,290       -         -      24,300    41,283    37,200    53,904       -         -         -         -  

16100C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,400   111,507       -         -     113,262   114,153   114,858   116,840       -         -     125,658   128,158   133,585   136,644       -         -         -         -  
16200P                -         -         -         -          50     5,559       -         -         -         -         -         -         150     5,559       -         -       2,500    12,768     3,950    18,540       -         -      25,602    42,653    38,516    55,288       -         -         -         -  

16300C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,440   111,560       -         -     113,462   114,366   115,191   117,173       -         -     126,123   128,584   134,130   137,136       -         -         -         -  
16400P                -         -         -         -          50     5,559       -         -         -         -         -         -         200     5,559       -         -       2,850    13,832     4,400    19,790       -         -      26,786    44,036    39,886    56,684       -         -         -         -  

16500C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,507   111,640       -         -     113,635   114,539   115,523   117,518       -         -     126,576   128,996   134,662   137,615       -         -         -         -  
16600P                -         -         -         -          50     5,559       -         -         -         -         -         -         300     5,559       -         -       3,150    14,789     4,900    21,080       -         -      27,996    45,419    41,256    58,081       -         -         -         -  

16700C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,533   111,680       -         -     113,821   114,739   115,882   117,877       -         -     127,015   129,395   135,194   138,107       -         -         -         -  
16800P                -         -         -         -          50     5,559       -         -         -         -         -         -         350     5,559       -         -       3,500    15,827     5,450    22,437       -         -      29,220    46,802    42,666    59,490       -         -         -         -  

16900C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,573   111,706       -         -     114,034   114,938   116,255   118,237       -         -     127,453   129,808   135,699   138,572       -         -         -         -  
17000P                -         -         -         -          50     5,559       -         -         -         -         -         -         400     5,559       -         -       3,900    16,944     6,050    23,846       -         -      30,483    48,212    44,049    60,887       -         -         -         -  

17100C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,600   111,746       -         -     114,233   115,124   116,641   118,596       -         -     127,892   130,207   136,218   139,038       -         -         -         -  
17200P                -         -         -         -          50     5,559       -         -         -         -         -         -         450     5,559       -         -       4,300    18,061     6,700    25,283       -         -      31,787    49,648    45,499    62,310       -         -         -         -  

17300C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,626   111,786       -         -     114,433   115,324   117,026   118,955       -         -     128,318   130,592   136,710   139,490       -         -         -         -  
17400P                -         -         -         -          50     5,559       -         -         -         -         -         -         600     5,905       -         -       4,750    19,245     7,400    26,772       -         -      33,117    51,085    46,949    63,733       -         -         -         -  

17500C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,693   111,839       -         -     114,659   115,537   117,439   119,340       -         -     128,744   130,978   137,202   139,942       -         -         -         -  
17600P                -         -         -         -          50     5,559        50     5,559       -         -         -         -         650     6,357       -         -       5,300    20,561     8,200    28,342       -         -      34,473    52,521    48,425    65,156       -         -         -         -  

17700C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,733   111,892   112,956   113,462   114,872   115,736   117,838   119,686       -         -     129,143   131,350   137,681   140,381       -         -         -         -  
17800P                -         -         -         -          50     5,559       -         -         -         -         -         -         700     6,822     2,500    13,885     5,800    21,798     9,000    29,898       -         -      35,856    53,984    49,914    66,579       -         -         -         -  

17900C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,799   111,946   113,089   113,595   115,084   115,936   118,223   120,045       -         -     129,542   131,723   138,133   140,807       -         -         -         -  
18000P                -         -         -         -          50     5,559        50     5,559       -         -         -         -         850     7,687     2,900    15,135     6,400    23,142     9,850    31,467       -         -      37,293    55,461    51,417    68,002       -         -         -         -  

18100C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,826   111,972   113,156   113,648   115,191   116,029       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,559        50     5,559       -         -         -         -         900     8,033     2,950    15,481     6,700    23,820       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     111,254   111,254   111,254   111,254   111,321   111,347       -         -     111,853   111,999   113,249   113,741   115,284   116,122   118,636   120,391   123,384   125,645   129,927   132,069   138,586   141,219   146,605   149,505   153,787   156,833
18200P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -         950     8,379     3,200    16,199     7,000    24,498    10,800    33,117    19,450    43,743    38,703    56,910    52,947    69,439    65,023    79,334    74,666    87,234

18300C                -         -         -         -     111,254   111,254   111,254   111,254   111,347   111,360       -         -     111,879   112,025   113,302   113,794   115,404   116,228       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,050     8,884     3,350    16,731     7,350    25,216       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     111,254   111,254   111,254   111,254   111,347   111,360       -         -     111,906   112,052   113,382   113,861   115,497   116,308   119,048   120,750   123,862   126,057   130,286   132,414   139,024   141,631   147,098   149,957   154,319   157,339
18400P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,100     9,230     3,550    17,343     7,650    25,895    11,850    34,832    20,900    45,459    40,166    58,387    54,490    70,862    66,593    80,731    76,222    88,591

18500C                -         -         -         -     111,254   111,254   111,254   111,254   111,360   111,374       -         -     111,932   112,079   113,435   113,914   115,603   116,414       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,200     9,748     3,700    17,875     8,050    26,666       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     111,254   111,254   111,254   111,254   111,360   111,374       -         -     111,959   112,092   113,515   113,994   115,696   116,494   119,447   121,096   124,328   126,456   130,645   132,747   139,437   142,030   147,563   150,409   154,838   157,844
18600P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,400    10,546     3,950    18,580     8,400    27,384    12,950    36,561    22,450    47,201    41,668    59,876    56,032    72,285    68,162    82,114    77,805    89,947

18700C                -         -         -         -     111,254   111,254   111,254   111,254   111,374   111,387       -         -     111,999   112,132   113,582   114,060   115,789   116,587       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,450    10,892     4,200    19,271     8,750    28,102       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     111,254   111,254   111,254   111,254   111,374   111,387       -         -     112,025   112,158   113,648   114,114   115,896   116,680   119,819   121,429   124,780   126,842   130,978   133,066   139,849   142,416   148,015   150,848   155,344   158,323
18800P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,500    11,251     4,400    19,883     9,200    28,914    14,100    38,290    24,050    48,944    43,171    61,366    57,602    73,721    69,731    83,497    79,374    91,304

18900C                -         -         -         -     111,254   111,254   111,254   111,254   111,387   111,387       -         -     112,039   112,185   113,715   114,180   115,989   116,774       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,559        50     5,559       150     5,559       -         -       1,600    11,757     4,650    20,575     9,600    29,672       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,414   110,549       -         -     111,254   111,254   111,254   111,254   111,387   111,387       -         -     112,065   112,212   113,768   114,233   116,082   116,853   120,192   121,748   125,206   127,214   131,297   133,372   140,235   142,788   148,454   151,274   155,836   158,802
19000P                 50     5,559       -         -          50     5,559        50     5,559       200     6,224       -         -       1,900    12,781     4,900    21,266    10,050    30,470    15,300    40,033    25,700    50,686    44,727    62,855    59,198    75,158    71,327    84,880    80,957    92,661

19025C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19025P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19050C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19050P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19075C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19075P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19100C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,387   111,400       -         -     112,092   112,225   113,834   114,286   116,148   116,933       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,559       -         -          50     5,559        50     5,559       250     6,849       -         -       1,950    13,153     5,150    21,958    10,450    31,228       -         -         -         -         -         -         -         -         -         -         -         -  

19125C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19125P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19150C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19150P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19175C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19175P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,387   111,400       -         -     112,119   112,265   113,901   114,353   116,242   117,013   120,564   122,067   125,618   127,573   131,590   133,665   140,594   143,147   148,880   151,686   156,314   159,267
19200P                 50     5,559       -         -          50     5,559        50     5,559       300     7,461       -         -       2,000    13,526     5,450    22,716    10,950    32,079    16,700    41,895    27,500    52,468    46,270    64,345    60,807    76,581    72,923    86,250    82,553    94,017

19225C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19225P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19250C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19250P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19275C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19275P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19300C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,400   111,400       -         -     112,132   112,278   113,954   114,406   116,308   117,093       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,559       -         -          50     5,559       250     7,448       350     8,059       -         -       2,100    14,031     5,750    23,461    11,400    32,864       -         -         -         -         -         -         -         -         -         -         -         -  

19325C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19325P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19350C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19350P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19375C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19375P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,400   111,400       -         -     112,145   112,291   114,007   114,473   116,388   117,173   120,897   122,360   126,004   127,919   131,869   133,957   140,953   143,507   149,279   152,085   156,767   159,719
19400P                 50     5,559       -         -          50     5,559       300     8,099       400     8,658       -         -       2,250    14,669     6,100    24,272    11,900    33,702    18,100    43,717    29,350    54,250    47,893    65,861    62,416    78,017    74,506    87,620    84,135    95,361

19425C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19425P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19450C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19450P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19475C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19475P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19500C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,400   111,414       -         -     112,158   112,318   114,047   114,513   116,441   117,239       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,559       -         -          50     5,559       350     8,738       500     9,469       -         -       2,550    15,627     6,350    24,950    12,350    34,486       -         -         -         -         -         -         -         -         -         -         -         -  

19525C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19525P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19550C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19550P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19575C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19575P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,387   111,414       -         -     112,172   112,331   114,100   114,566   116,508   117,306   121,189   122,626   126,350   128,238   132,122   134,223   141,272   143,839   149,664   152,484   157,206   160,158
19600P                 50     5,559       -         -          50     5,852       400     9,389       550    10,054       -         -       2,600    16,026     6,700    25,762    12,900    35,351    19,550    45,539    31,250    56,019    49,502    67,364    64,052    79,440    76,115    88,990    85,731    96,691

19625C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19625P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19650C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19650P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19675C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19675P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19700C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,387   111,414       -         -     112,185   112,345   114,140   114,606   116,561   117,372       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,559       -         -          50     6,211       450    10,028       600    10,666       -         -       2,750    16,664     7,050    26,560    13,450    36,215       -         -         -         -         -         -         -         -         -         -         -         -  

19725C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,387   111,400       -         -     112,185   112,358   114,180   114,659   116,614   117,425   121,468   122,892   126,682   128,544   132,348   134,476   141,578   144,158   150,024   152,856   157,631   160,584
19800P                 50     5,559       -         -          50     6,610       500    10,679     1,150    12,621       -         -       3,100    17,689     7,400    27,358    14,000    37,067    21,100    47,387    33,250    57,801    51,151    68,880    65,688    80,864    77,738    90,360    87,327    98,034

19825C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,374   111,400       -         -     112,185   112,371   114,207   114,699   116,654   117,492       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,559       -         -          50     7,035       600    11,531     1,200    13,206       -         -       3,150    18,114     7,800    28,222    14,600    37,958       -         -         -         -         -         -         -         -         -         -         -         -  

19925C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                 50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,254   111,254       -         -     111,254   111,254   111,267   111,267   111,360   111,400       -         -     112,172   112,385   114,233   114,725   116,734   117,638   121,721   123,131   126,975   128,823   132,547   134,715   141,857   144,477   150,369   153,229   158,030   161,009
20000P                 50     5,639       -         -          50     7,487       650    12,196     1,350    14,004       -         -       3,750    19,551     9,750    30,563    16,800    39,846    22,800    49,276    35,400    59,610    52,787    70,370    67,337    82,287    79,361    91,716    88,937    99,364

20050C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                 50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                 50     6,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50     6,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            111,254   111,254       -         -     111,254   111,254   111,254   111,254   111,321   111,387       -         -     112,132   112,385   114,247   114,792   116,720   117,625       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,636       -         -          50     8,485       700    13,433     1,750    15,773       -         -       3,800    20,388    10,550    32,159    17,950    41,509       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50     6,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50     7,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50     7,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254   111,254   111,254   111,254   111,254   111,214   111,241   111,267   111,374   111,587   111,746   112,065   112,371   114,247   114,845   116,720   117,691   122,107   123,543   127,440   129,329   132,880   135,154   142,363   145,049   150,994   153,907   158,788   161,807
20400P                 50     7,807        50     9,403        50     9,642       750    14,776     1,800    16,997     3,250    18,699     4,300    22,011    11,400    33,808    19,200    43,225    26,350    53,053    39,850    63,188    56,165    73,389    70,689    85,120    82,619    94,430    92,142   102,011

20450C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50     8,126        50     9,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50     8,458        50    10,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50     8,817        50    10,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            111,254   111,254   111,254   111,254   111,254   111,254   111,174   111,227   111,188   111,334   111,493   111,720   111,972   112,345   114,193   114,872   116,680   117,744       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,177        50    10,733        50    10,972       900    16,492     2,100    18,699     3,550    20,202     4,850    23,713    12,300    35,497    20,500    44,967       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50     9,549        50    11,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50     9,948        50    11,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    10,360        50    11,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,254   111,254   111,254   111,254   111,254   111,254   111,134   111,201   111,081   111,294   111,374   111,680   111,813   112,305   114,114   114,872   116,587   117,771   122,306   123,876   127,746   129,741   133,079   135,513   142,748   145,555   151,526   154,546   159,453   162,552
20800P                 50    10,786        50    12,275        50    12,502       950    18,061     2,250    20,269     3,850    21,772     6,150    26,387    13,250    37,213    21,850    46,722    30,400    56,897    44,700    66,752    59,637    76,408    74,067    87,939    85,891    97,116    95,361   104,631

20850C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    11,225        50    12,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    11,677        50    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    12,156        50    13,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            111,254   111,254   111,254   111,254   111,254   111,254   111,081   111,188   110,908   111,227   111,201   111,613   111,613   112,238   113,967   114,858   116,454   117,771       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,648        50    14,031        50    14,231     1,050    19,883     2,400    21,931     4,250    23,487     6,650    27,983    14,300    39,022    23,300    48,531       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    13,153        50    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    13,685        50    15,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    14,231        50    15,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,254   111,254   111,254   111,254   111,254   111,254   110,961   111,148   110,695   111,148   110,961   111,533   111,360   112,145   113,768   114,818   116,255   117,744   122,240   124,128   127,866   130,087   133,146   135,793   143,028   146,007   151,965   155,131   160,038   163,257
21200P                 50    14,802        50    16,026        50    16,212     1,150    21,825     2,650    23,833     4,700    25,323     7,400    29,898    15,450    40,884    24,850    50,367    40,300    62,204    51,072    71,061    63,148    79,401    77,472    90,732    89,189    99,776    98,579   107,224

21250C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    15,374        50    16,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    15,986        50    17,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    16,598        50    17,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            111,254   111,254   111,254   111,254   111,254   111,254   110,775   111,081   110,403   111,041   110,656   111,414   111,015   112,025   113,515   114,739   115,989   117,691       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    17,250        50    18,287        50    18,433     1,300    23,993     3,000    25,908     5,200    27,251     8,100    31,747    16,650    42,786    26,400    52,202       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    17,901        50    18,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    18,580        50    19,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    19,285        50    20,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,254   111,254   111,254   111,254   111,254   111,254   110,549   111,001   110,044   110,908   110,243   111,254   110,589   111,866   113,183   114,632   115,670   117,598   121,947   124,168   127,759   130,273   133,079   136,005   143,174   146,393   152,298   155,649   160,531   163,895
21600P                 50    20,003        50    20,827        50    20,934     1,500    26,347     3,350    28,076     5,800    29,299     8,600    33,449    17,950    44,727    28,300    54,157    44,249    65,675    54,849    74,347    66,739    82,380    80,903    93,499    92,474   102,396   101,798   109,791

21650C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    20,734        50    21,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    21,492        50    22,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    22,264        50    22,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            111,254   111,254   111,254   111,254   111,254   111,254   110,230   110,895   109,605   110,749   109,738   111,081   110,084   111,666   112,770   114,499   115,271   117,478       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    23,048        50    23,647       100    24,192     1,650    28,781     3,750    30,363     6,450    31,441     9,900    35,896    19,250    46,683    29,850    55,979       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    23,860        50    24,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    24,684        50    25,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    25,522        50    25,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,254   111,254   111,254   111,254   111,254   111,254   109,778   110,762   108,993   110,536   109,139   110,855   109,472   111,440   112,278   114,326   114,805   117,319   121,442   124,102   127,453   130,340   132,840   136,125   143,214   146,699   152,524   156,102   160,916   164,481
22000P                 50    26,387        50    26,733       150    27,398     1,850    31,388     4,000    32,691     7,150    33,662    10,700    37,918    20,700    48,704    31,700    57,894    48,092    69,173    58,786    77,632    70,383    85,332    84,361    96,238    95,786   105,003   105,016   112,331

22050C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    27,251        50    27,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    28,129        50    28,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    29,033        50    29,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            111,254   111,254   111,254   111,254   111,254   111,254   109,259   110,616   108,262   110,283   108,355   110,562   108,727   111,148   111,693   114,100   114,247   117,119       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    29,938        50    30,084       200    30,696     2,050    34,154     4,700    35,311     7,950    35,989    11,800    40,179    21,700    50,540    33,700    59,850       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    30,869        50    30,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    31,800        50    31,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    32,731        50    32,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            111,254   111,254   111,254   111,254   110,842   111,201   108,461   110,390   107,357   109,977   107,477   110,243   107,863   110,815   111,001   113,848   113,608   116,880   120,657   123,916   126,921   130,313   132,441   136,152   143,094   146,925   152,630   156,487   161,209   165,013
22400P                 50    33,688        50    33,649       250    34,114     2,350    37,107     5,150    37,931     8,800    38,397    13,050    42,560    23,400    52,681    36,050    61,871    52,122    72,684    62,855    80,917    74,054    88,258    87,833    98,938    99,071   107,570   108,222   114,845

22450C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    34,646        50    34,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    35,604        50    35,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    36,575        50    36,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            111,254   111,254   111,254   111,254   110,749   111,201   107,530   110,137   106,306   109,618   106,386   109,844   106,838   110,416   110,203   113,542   112,877   116,601       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    37,559        50    37,386       300    37,665     2,750    40,192     5,800    40,684     9,800    40,884    14,250    44,914    25,000    54,782    37,450    63,680       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    38,530        50    38,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    39,514        50    39,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    40,511        50    40,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,254   111,254   111,254   111,254   107,743   110,589   106,333   109,831   104,976   109,179   105,096   109,379   105,681   109,977   109,312   113,183   112,039   116,281   119,593   123,583   126,150   130,153   131,856   136,098   142,842   147,084   152,604   156,820   161,382   165,478
22800P                 50    41,496        50    41,256       350    41,349     3,150    43,384     6,550    43,544    10,900    43,451    15,700    47,414    27,000    57,017    39,800    65,688    56,365    76,195    67,005    84,135    77,765    91,131    91,291   101,612   102,356   110,097   111,414   117,319

22850C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    42,493        50    42,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    43,477        50    43,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    44,475        50    44,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C            111,254   111,254   111,254   111,254   109,552   111,081   104,830   109,432   103,447   108,674   103,633   108,860   104,325   109,445   108,275   112,770   111,121   115,922       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    45,472        50    45,193       400    45,126     3,600    46,669     7,500    46,483    12,150    46,071    17,150    49,914    28,900    59,211    42,500    67,750       -         -         -         -         -         -         -         -         -         -         -         -  

23050C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    46,470        50    46,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    47,467        50    47,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    48,465        50    48,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,254   111,254   111,254   111,254   108,341   110,975   102,915   108,927   101,372   107,929   101,917   108,222   103,141   109,073   107,118   112,318   110,097   115,497   118,223   123,104   125,126   129,861   131,084   135,926   142,416   147,151   152,457   157,073   161,435   165,877
23200P                 50    49,462        50    49,156       500    48,970     4,200    50,034     8,650    49,462    13,550    48,731    18,850    52,535    31,050    61,459    45,100    69,758    60,741    79,680    71,234    87,314    81,489    93,977    94,762   104,232   105,628   112,597   114,579   119,753

23250C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    50,460        50    50,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C            111,254   111,254   109,352   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    51,457        50    51,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C            111,254   111,254   109,193   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    52,455        50    52,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C            111,254   111,254   109,006   111,188   105,761   110,642   101,492   108,767    99,058   107,091    99,976   107,530   101,093   108,208   105,828   111,786   108,953   115,031       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    53,452        50    53,146       600    52,867     4,900    53,452     9,800    52,481    15,000    51,457    20,650    55,195    33,200    63,693    47,950    71,780       -         -         -         -         -         -         -         -         -         -         -         -  

23450C            111,254   111,254   108,807   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                 50    54,450        50    54,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C            111,254   111,254   108,567   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                 50    55,447        50    55,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C            109,450   111,254   108,301   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                 50    56,445        50    56,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C            106,950   111,254   107,750   111,188   105,242   110,802    97,808   107,597    97,050   106,559    97,755   106,705    99,178   107,450   104,391   111,201   107,716   114,526   116,521   122,466   123,823   129,448   130,100   135,660   141,844   147,137   152,165   157,245   161,382   166,223
23600P                 50    57,442        50    57,136       750    56,777     5,750    56,897    10,900    55,594    16,800    54,170    22,000    57,735    35,600    65,968    50,900    73,788    65,249    83,111    75,490    90,426    85,213    96,757    98,207   106,799   108,887   115,045   117,731   122,147

23650C            104,450   111,254   105,250   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                 50    58,440        50    58,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C            101,950   111,254   102,800   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                 50    59,437       100    59,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             99,450   111,254   100,350   111,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                 50    60,435       150    60,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             96,950   111,254    97,850   111,055    99,150   109,924    94,549   106,732    94,257   105,628    95,294   105,788    97,036   106,612   102,822   110,562   106,360   113,954       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    61,432       200    61,073     1,000    60,648     6,900    60,288    12,650    58,599    18,250    57,003    24,150    60,528    38,150    68,255    53,652    75,770       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             94,450   111,254    95,400   111,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                 50    62,430       250    62,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             91,950   111,254    92,900   111,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                 50    63,427       300    63,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             89,450   111,254    90,450   110,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                 50    64,425       350    63,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             86,950   111,254    87,950   110,935    88,850   110,217    90,785   105,748    91,091   104,551    92,541   104,750    94,709   105,681   101,106   109,844   104,897   113,329   114,473   121,655   122,253   128,890   128,903   135,287   141,086   147,031   151,739   157,339   161,182   166,489
24000P                 50    65,422       400    64,983     1,300    64,518     8,000    63,720    14,350    61,645    20,750    59,650    26,500    63,347    41,400    70,596    56,192    77,765    69,838    86,463    79,760    93,445    88,937    99,484   101,638   109,326   112,105   117,439   120,857   124,501

24050C             84,950   110,589    85,500   110,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                 50    66,420       450    65,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             81,950   111,254    83,050   110,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                 50    67,417       500    66,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             79,450   111,254    80,600   110,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                 50    68,415       550    67,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             77,550   110,456    78,150   110,669    79,250   109,738    84,150   104,431    87,580   103,341    89,522   103,607    92,142   104,657    99,231   109,060   103,327   112,651       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    69,412       600    68,894     1,750    68,335     9,500    67,045    16,350    64,638    23,100    62,789    29,750    66,273    44,200    72,857    58,719    79,720       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             74,450   111,254    75,750   110,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                 50    70,410       650    69,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             71,950   111,254    73,300   110,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                 50    71,407       700    70,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             69,450   111,254    70,950   110,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                 50    72,405       850    71,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             66,950   111,254    68,500   110,230    70,300   108,554    75,200   103,460    83,710   101,984    86,250   102,343    89,362   103,527    97,223   108,208   101,625   111,919   112,092   120,684   120,418   128,198   127,480   134,795   140,142   146,832   151,154   157,365   160,863   166,688
24400P                 50    73,402       900    72,764     2,350    72,086    11,250    70,290    18,650    67,564    25,700    65,981    32,750    69,106    47,500    75,131    61,366    81,662    74,453    89,708    84,016    96,371    92,634   102,144   105,030   111,786   115,284   119,793   123,942   126,802

24450C             64,450   111,254    66,150   110,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                 50    74,400       950    73,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             62,000   111,188    63,750   109,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                 50    75,397     1,100    74,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             59,500   111,188    61,650   109,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                 50    76,395     1,200    75,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             57,000   111,188    59,400   109,086    61,650   107,038    68,350   101,319    77,350   100,454    82,712   100,920    86,370   102,277    95,055   107,277    99,816   111,121       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    77,392     1,400    76,554     3,200    75,730    13,450    73,376    21,250    70,410    28,700    69,186    36,000    71,913    50,700    77,366    64,172    83,577       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             54,500   111,188    56,750   109,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                 50    78,390     1,450    77,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             52,050   111,121    54,450   109,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P                100    79,361     1,600    78,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             49,550   111,121    52,150   108,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P                150    80,345     1,800    79,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             47,750   110,190    49,950   108,381    52,700   105,801    58,850   100,428    70,250    98,752    78,935    99,377    83,018   101,306    92,727   106,267    97,821   110,363   109,379   119,527   118,303   127,347   125,831   134,183   139,011   146,539   150,396   157,299   160,398   166,808
24800P                200    81,316     2,100    80,265     4,400    79,241    16,150    76,275    24,150    73,163    32,000    72,352    39,400    74,679    54,650    79,587    66,859    85,452    79,068    92,847    88,205    99,178    96,292   104,737   108,381   114,193   118,436   122,094   126,988   129,063

24850C             44,650   110,988    47,700   108,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P                250    82,300     2,250    81,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C             42,200   110,922    45,500   107,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P                300    83,271     2,550    82,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C             40,600   109,725    43,300   107,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P                400    84,228     2,900    82,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             38,100   109,725    41,300   106,666    44,100   104,152    52,650    97,755    63,600    96,824    70,300    98,180    79,653    99,590    90,200   105,282    95,746   109,432       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                450    85,213     3,150    83,829     6,100    82,553    18,850    79,174    27,050    75,916    35,550    75,477    42,550    77,432    58,650    81,755    69,545    87,287       -         -         -         -         -         -         -         -         -         -         -         -  

25050C             35,000   110,523    39,100   106,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P                600    86,144     3,600    84,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C             32,650   110,323    37,050   105,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P                750    87,088     3,900    85,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C             30,850   109,392    35,050   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P                900    88,019     4,350    86,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             28,600   109,060    33,100   104,391    36,350   101,572    45,600    95,374    57,350    94,682    64,400    96,238    74,400    98,140    87,567   104,085    93,605   108,421   106,333   118,197   115,949   126,363   123,942   133,452   137,681   146,140   149,492   157,152   159,772   166,861
25200P              1,100    88,937     4,850    87,141     8,300    85,665    22,300    81,781    31,150    78,243    39,100    78,563    47,250    80,052    62,283    83,883    72,285    89,070    83,630    95,839    92,302   101,851    99,896   107,251   111,680   116,521   121,522   124,328   129,980   131,271

25250C             26,350   108,727    31,150   103,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P              1,400    89,814     5,450    87,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C             25,000   107,198    29,300   102,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P              1,700    90,692     6,150    88,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C             22,050   107,796    27,450   102,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P              2,100    91,530     6,700    89,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C             20,100   107,065    25,650   101,186    29,550    98,007    40,200    92,169    51,050    92,421    60,000    93,964    69,000    96,345    84,760   102,848    91,357   107,370       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,600    92,328     7,350    90,134    11,250    88,484    26,500    84,095    35,300    80,544    43,900    81,435    51,650    82,606    65,436    85,931    75,051    90,785       -         -         -         -         -         -         -         -         -         -         -         -  

25450C             18,000   106,533    23,950   100,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P              3,150    93,113     8,200    90,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C             16,200   105,602    22,300    99,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P              3,750    93,871     9,150    91,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C             14,500   104,538    20,550    98,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P              4,500    94,563     9,950    92,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C             13,050   103,141    18,950    97,063    23,200    94,044    34,750    88,870    45,550    89,841    54,600    91,783    63,650    94,456    81,874   101,492    89,003   106,253   103,061   116,680   113,369   125,246   121,814   132,601   136,152   145,648   148,401   156,926   159,001   166,821
25600P              5,350    95,228    10,900    92,714    15,200    90,892    30,750    86,383    39,850    83,763    47,950    84,375    56,300    85,080    68,561    87,939    77,711    92,474    88,046    98,699    96,238   104,418   103,434   109,671   114,912   118,795   124,554   126,509   132,933   133,425

25650C             11,350   102,077    17,450    95,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P              6,300    96,957    11,950    93,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C              9,900   100,681    16,150    94,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P              7,450    98,752    13,400    93,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C              8,600    99,085    14,850    94,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P              8,550   100,614    14,500    94,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C              7,450    97,289    13,850    93,685    18,000    92,129    30,100    85,638    40,650    87,048    49,700    89,429    58,550    92,461    78,895   100,069    86,556   105,083       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              9,900   102,144    15,550    94,842    19,850    93,033    35,850    88,338    44,300    87,075    53,450    86,955    61,200    87,460    71,687    89,881    80,358    94,110       -         -         -         -         -         -         -         -         -         -         -         -  

25850C              6,200    95,627    12,700    93,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             11,300   103,607    16,850    95,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C              5,400    94,762    11,450    92,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             12,750   105,003    18,600    96,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C              4,600    94,084    10,600    91,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             14,350   106,200    19,750    98,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C              3,850    93,392     9,650    91,371    13,650    89,881    25,300    83,577    36,500    84,042    45,700    86,928    54,650    90,307    75,903    98,553    84,069   103,846    99,444   115,005   110,523   123,982   119,420   131,603   134,409   145,036   147,124   156,594   158,070   166,715
26000P             15,800   107,597    21,650    99,204    25,500    95,254    41,450    90,719    50,350    89,814    58,900    89,469    66,500    89,695    74,785    91,743    82,992    95,627    92,341   101,346   100,042   106,812   106,892   112,012   118,077   120,990   127,520   128,637   135,806   135,527

26050C              3,250    92,634     8,800    90,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             18,000   107,996    23,450   100,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C              2,650    91,876     8,000    90,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             20,000   108,661    24,950   101,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C              2,250    91,038     7,250    89,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             21,900   109,459    27,000   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C              1,800    90,213     6,550    88,617    10,200    87,261    21,900    80,970    32,350    80,957    40,800    84,375    49,450    88,125    72,350    96,970    81,529   102,556       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             24,150   109,791    28,850   102,795    31,850    99,470    48,050    93,592    55,650    92,727    64,700    91,809    71,567    91,796    77,964    93,392    85,598    96,943       -         -         -         -         -         -         -         -         -         -         -         -  

26250C              1,500    89,336     5,900    87,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             27,250   108,993    30,450   103,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C              1,250    88,445     5,300    87,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             29,650   109,126    32,400   104,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C              1,000    87,540     4,800    86,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             31,500   109,991    34,350   105,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                800    86,622     4,300    85,532     7,500    84,348    18,600    78,337    28,350    77,738    36,850    81,688    45,500    85,824    67,850    95,321    79,002   101,213    95,653   113,169   107,517   122,586   116,787   130,486   132,441   144,318   145,674   156,181   156,966   166,516
26400P             34,050   109,924    36,400   105,921    39,100   102,729    53,750    96,903    63,000    94,762    71,250    93,844    75,384    93,645    80,917    95,095    87,979    98,592    96,425   103,846   103,646   109,086   110,230   114,233   121,136   123,091   130,419   130,685   138,625   137,575

26450C                650    85,691     3,900    84,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             35,550   111,254    38,450   106,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                500    84,747     3,500    83,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             38,650   110,456    40,550   107,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                450    83,776     3,100    83,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             40,800   110,922    42,700   107,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                350    82,819     2,800    82,140     5,350    81,223    15,650    75,583    24,800    74,400    33,300    78,922    41,700    83,457    63,650    93,618    76,408    99,829       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             43,250   110,988    44,900   107,863    46,750   105,508    61,700    98,805    70,600    96,584    76,754    95,307    78,975    95,587    83,790    96,704    90,373    99,909       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                300    81,834     2,500    81,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             45,700   111,055    47,050   108,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                200    80,877     2,250    80,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             48,250   110,988    49,300   108,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                150    79,906     2,000    79,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             50,750   110,988    51,550   108,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    78,922     1,750    78,563     3,900    77,805    13,200    72,644    21,900    71,022    30,050    76,089    38,150    81,010    59,550    91,836    73,775    98,393    91,690   111,174   104,338   121,069   113,981   129,249   130,326   143,507   144,025   155,663   155,689   166,236
26800P             53,100   111,188    53,850   109,232    56,000   106,479    69,200   100,893    77,400    98,646    80,584    97,143    82,460    97,316    86,569    98,220    92,661   101,226   100,255   106,160   107,038   111,188   113,435   116,321   124,075   125,073   133,212   132,667   141,365   139,556

26850C                 50    77,951     1,500    77,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             55,600   111,188    56,150   109,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    76,953     1,400    76,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             58,100   111,188    58,500   109,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    75,956     1,200    75,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             60,550   111,254    60,850   109,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    74,958     1,100    74,839     2,800    74,253    11,050    69,612    19,050    67,564    27,000    73,216    35,100    78,563    55,750    90,014    71,050    96,903       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             63,050   111,254    63,250   110,017    64,750   107,982    77,100   102,662    83,218   100,401    84,175    98,779    85,758    98,898    89,243    99,643    94,868   102,463       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    73,961     1,000    73,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             65,550   111,254    65,600   110,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    72,963       850    72,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P             68,050   111,254    68,000   110,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    71,966       750    71,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P             70,550   111,254    70,400   110,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    70,968       700    71,008     2,000    70,583     9,000    66,553    17,150    64,691    24,300    70,317    32,400    76,102    52,100    88,125    67,450    95,387    87,633   109,046   101,026   119,434   110,961   127,879   128,025   142,576   142,243   155,064   154,293   165,877
27200P             73,050   111,254    72,850   110,536    73,550   109,419    85,850   103,806    87,021   101,651    87,753   100,574    88,724   100,175    91,650   100,734    96,957   103,633   103,806   108,288   110,217   113,156   116,468   118,290   126,868   126,948   135,872   134,502   143,972   141,392

27250C                 50    69,971       550    70,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P             75,550   111,254    75,250   110,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    68,973       500    69,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P             78,050   111,254    77,700   110,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    67,976       450    68,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P             80,550   111,254    80,150   110,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    66,978       400    67,138     1,400    66,845     7,550    63,321    15,000    61,951    21,900    67,444    29,100    73,455    48,850    86,237    63,850    93,831       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             83,050   111,254    82,600   110,855    83,250   109,791    90,918   105,123    90,652   103,048    90,918   101,944    91,597   101,518    94,004   101,971    98,965   104,750       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    65,981       250    66,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P             85,550   111,254    85,050   110,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    64,983       200    65,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P             88,050   111,254    87,500   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    63,986       150    64,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P             90,550   111,254    89,950   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    62,988       100    63,268     1,050    63,002     6,300    60,062    13,050    59,198    19,650    64,544    26,500    70,889    45,550    84,268    60,350    92,235    83,484   106,799    97,595   117,691   107,743   126,389   125,512   141,551   140,288   154,373   152,737   165,425
27600P             93,050   111,254    92,450   111,055    93,000   110,110    94,935   106,373    93,924   104,285    93,831   103,194    94,243   102,769    96,198   103,114   100,853   105,801   107,065   110,230   113,129   114,965   119,314   120,125   129,528   128,717   138,413   136,271   146,459   143,161

27650C                 50    61,991        50    62,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P             95,550   111,254    94,950   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    60,993        50    61,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P             98,050   111,254    97,400   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    59,996        50    60,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            100,550   111,254    99,900   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    58,998        50    59,291       700    59,171     5,400    56,777    11,500    56,405    17,600    61,672    24,050    68,282    42,600    82,300    57,150    90,612       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,050   111,254   102,400   111,121   102,050   111,254    98,021   107,184    96,810   105,349    96,464   104,325    96,677   103,886    98,273   104,192   102,649   106,799       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    58,001        50    58,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            105,550   111,254   104,850   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    57,003        50    57,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            108,050   111,254   107,350   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    56,006        50    56,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            110,550   111,254   108,022   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    55,008        50    55,301       550    55,288     4,600    53,532    10,050    53,625    16,250    59,105    21,900    65,728    39,800    80,318    54,100    88,977    79,294   104,431    94,097   115,843   104,351   124,767   122,838   140,408   138,173   153,575   151,021   164,906
28000P            111,254   111,254   108,288   111,188   106,626   110,948   100,787   107,956    99,377   106,293    98,845   105,322    98,898   104,910   100,215   105,203   104,325   107,743   110,017   111,986   115,816   116,627   121,974   121,841   132,029   130,393   140,833   137,947   148,840   144,850

28050C                 50    54,011        50    54,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            111,254   111,254   108,541   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    53,013        50    53,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            111,254   111,254   108,754   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    52,016        50    52,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            111,254   111,254   108,940   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    51,018        50    51,324       400    51,444     3,650    50,313     8,800    50,885    14,200    56,099    19,900    63,175    37,100    78,283    51,300    87,327       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,254   111,254   111,254   111,254   109,126   111,134   103,088   108,607   101,625   107,131   100,947   106,213   100,907   105,828   101,997   106,134   105,894   108,607       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    50,021        50    50,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    49,023        50    49,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    48,026        50    48,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    47,042        50    47,387       300    47,627     3,150    47,175     7,500    48,146    12,700    53,359    18,150    60,687    34,550    76,248    48,450    85,625    75,145   101,971    90,546   113,914   100,787   123,038   119,979   139,171   135,886   152,697   149,132   164,281
28400P            111,254   111,254   111,254   111,254   111,254   111,254   104,937   109,126   103,527   107,836   102,809   107,011   102,729   106,679   103,646   106,998   107,357   109,432   112,637   113,555   118,237   118,143   124,434   123,437   134,356   131,975   143,094   139,530   151,101   146,472

28450C                 50    46,057        50    46,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    45,060        50    45,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    44,076        50    44,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    43,092        50    43,504       250    43,903     2,700    44,116     6,550    45,472    11,450    50,779    16,500    58,214    32,400    74,280    45,800    83,923       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,254   111,254   111,254   111,254   111,254   111,254   106,439   109,552   105,136   108,434   104,431   107,703   104,338   107,437   105,149   107,796   108,727   110,217       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    42,121        50    42,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    41,150        50    41,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    40,179        50    40,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    39,221        50    39,740       200    40,285     2,300    41,150     5,700    42,852    10,250    48,199    15,450    56,086    30,350    72,298    43,300    82,220    71,035    99,444    86,968   111,906    97,063   121,176   116,960   137,814   133,425   151,726   147,098   163,590
28800P            111,254   111,254   111,254   111,254   110,629   111,201   107,716   109,937   106,506   108,953   105,828   108,315   105,748   108,102   106,533   108,528   109,964   110,922   114,965   114,978   120,404   119,513   126,669   124,913   136,511   133,452   145,222   141,033   153,229   148,015

28850C                 50    38,264        50    38,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    37,319        50    37,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    36,388        50    37,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    35,457        50    36,136       150    36,761     1,900    38,237     5,000    40,338     9,200    45,725    13,750    53,492    28,300    70,277    41,300    80,611       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,254   111,254   111,254   111,254   110,749   111,201   108,687   110,230   107,650   109,419   107,011   108,847   107,011   108,714   107,769   109,193   111,108   111,573       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    34,540        50    35,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    33,635        50    34,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    32,744        50    33,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    31,866        50    32,731       100    33,289     1,500    35,351     4,350    37,865     8,250    43,331    12,850    51,457    26,400    68,282    39,000    78,882    65,700    96,837    83,417   109,831    93,179   119,194   113,754   136,364   130,818   150,662   144,890   162,792
29200P            111,254   111,254   111,254   111,254   111,254   111,254   109,392   110,456   108,541   109,778   108,049   109,326   108,062   109,232   108,900   109,818   112,158   112,185   116,986   116,228   122,320   120,750   128,690   126,270   138,492   134,822   147,191   142,443   155,224   149,478

29250C                 50    31,002        50    31,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    30,137        50    31,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    29,299        50    30,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    28,475        50    29,552        50    29,765     1,300    32,744     3,800    35,497     7,400    41,030    11,350    48,890    24,700    66,340    36,950    77,193       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,254   111,254   111,254   111,254   111,254   111,254   109,937   110,642   109,259   110,070   108,900   109,725   108,993   109,698   109,911   110,376   113,089   112,744       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    27,664        50    28,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    26,879        50    28,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    26,094        50    27,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    25,336        50    26,613        50    26,866     1,100    30,230     3,300    33,210     6,650    38,836    10,300    46,669    23,000    64,358    34,900    75,477    60,550    94,177    79,866   107,690    89,216   117,106   110,416   134,808   128,025   149,492   142,536   161,927
29600P            111,254   111,254   111,254   111,254   111,254   111,254   110,336   110,775   109,844   110,336   109,592   110,070   109,764   110,110   110,802   110,882   113,941   113,262   118,715   117,319   124,009   121,867   130,473   127,480   140,275   136,085   149,013   143,773   157,073   150,848

29650C                 50    24,591        50    25,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    23,860        50    25,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    23,155        50    24,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    22,463        50    23,940        50    24,219       900    27,770     2,900    31,055     5,900    36,614     9,300    44,475    21,500    62,443    33,000    73,775       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,254   111,254   111,254   111,254   111,254   111,254   110,669   110,908   110,310   110,562   110,190   110,376   110,416   110,456   111,587   111,334   114,685   113,715       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    21,785        50    23,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    21,120        50    22,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50    20,482        50    22,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    19,856        50    21,532        50    21,838       750    25,496     2,650    29,113     5,250    34,513     9,250    43,358    20,050    60,528    31,450    72,192    55,800    91,490    76,342   105,508    85,120   114,898   106,932   133,146   125,099   148,228   140,035   160,956
30000P            111,254   111,254   111,254   111,254   111,254   111,254   110,842   110,988   110,642   110,722   110,629   110,602   110,961   110,775   112,278   111,759   115,350   114,140   120,178   118,276   125,472   122,852   132,029   128,571   141,871   137,242   150,649   144,996   158,788   152,152

30050C                 50    19,245        50    20,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50    18,659        50    20,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50    18,088        50    19,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50    17,529        50    19,351        50    19,684       650    23,434     2,200    26,972     4,700    32,558     7,750    40,498    18,700    58,653    29,450    70,383       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,254   111,254   111,254   111,254   111,254   111,254   110,988   111,041   110,908   110,868   111,015   110,828   111,400   111,041   112,863   112,119   115,922   114,526       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50    16,984        50    18,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50    16,452        50    18,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50    15,946        50    17,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    15,454        50    17,409        50    17,755       600    21,652     1,900    25,057     4,150    30,576     6,950    38,437    17,450    56,804    27,850    68,721    51,350    88,764    72,897   103,274    80,997   112,597   103,327   131,377   122,027   146,871   137,375   159,905
30400P            111,254   111,254   111,254   111,254   111,254   111,254   111,108   111,108   111,121   110,988   111,267   110,988   111,746   111,254   113,369   112,451   116,428   114,872   121,375   119,101   126,709   123,729   133,345   129,542   143,254   138,293   152,138   146,127   160,344   153,362

30450C                 50    14,975        50    16,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50    14,510        50    16,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50    14,058        50    16,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50    13,619        50    15,680        50    16,026       400    19,258     1,650    23,248     3,800    28,980     6,350    36,641    16,250    54,968    26,550    67,191       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,254   111,254   111,254   111,254   111,254   111,254   111,201   111,161   111,241   111,068   111,480   111,134   112,012   111,440   113,794   112,730   116,840   115,164       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50    13,193        50    15,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50    12,794        50    14,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50    12,395        50    14,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    12,009        50    14,137        50    14,497       350    17,609     1,500    21,692     3,600    27,743     5,850    34,979    15,200    53,213    24,850    65,409    45,850    85,558    67,200   100,601    75,000   110,177    99,590   129,502   118,808   145,422   134,556   158,762
30800P            111,254   111,254   111,254   111,254   111,254   111,254   111,201   111,161   111,347   111,148   111,640   111,254   112,225   111,600   114,153   112,983   117,186   115,444   122,705   120,125   128,145   124,860   134,409   130,379   144,451   139,251   153,442   147,177   161,754   154,492

30850C                 50    11,637        50    13,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30900C                 50    11,278        50    13,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30950C                 50    10,932        50    13,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31000C                 50    10,600        50    12,768        50    13,127       300    16,039     1,300    20,083     3,000    25,562     5,400    33,409    14,150    51,444    23,500    63,786       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254   111,254   111,254   111,254   111,254   111,267   111,214   111,414   111,214   111,746   111,347   112,358   111,720   114,433   113,196   117,226   115,444       -         -         -         -         -         -         -         -         -         -         -         -  

31050C                 50    10,280        50    12,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31100C                 50     9,961        50    12,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31150C                 50     9,655        50    11,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     9,363       -         -          50    11,916       250    14,536     1,150    18,633     2,800    24,339     4,900    31,747    13,200    49,728    22,200    62,177    41,800    82,659    62,450    98,167    69,150   107,663    95,746   127,533   115,470   143,892   131,603   157,538
31200P            111,254   111,254       -         -     111,254   111,254   111,267   111,214   111,254   111,254   111,853   111,467   112,464   111,826   114,672   113,395   117,678   115,869   123,437   120,710   128,996   125,525   135,247   131,098   145,448   140,088   154,572   148,122   163,004   155,543

31250C                 50     9,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31250P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31400C                -         -         -         -          50    10,839       200    13,073       -         -         -         -       3,550    28,209    12,300    48,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     111,254   111,254   111,281   111,241       -         -         -         -     112,518   111,906   114,845   113,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     9,868       150    11,597       -         -         -         -       3,200    26,679    11,450    46,390    19,750    58,985    38,000    79,720    57,950    95,693    63,600   105,056    91,836   125,472   111,972   142,243       -         -  
31600P                -         -         -         -     111,254   111,254   111,281   111,241       -         -         -         -     112,544   111,959   114,965   113,688   117,944   116,175   123,942   121,189   129,648   126,110   135,846   131,683   146,220   140,820   155,530   148,986       -         -  

31800C                -         -         -         -          50     9,017       100    10,054       -         -         -         -       2,850    25,137    10,650    44,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     111,254   111,254   111,281   111,254       -         -         -         -     112,544   111,999   115,045   113,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     8,259        50     8,272       -         -         -         -       2,800    24,405     9,800    43,052    17,850    56,099    34,500    76,780    53,750    93,179    58,350   102,370    86,800   123,304   108,395   140,514       -         -  
32000P                -         -         -         -     111,254   111,254   111,281   111,254       -         -         -         -     112,518   112,039   115,084   113,887   118,010   116,388   124,261   121,562   130,113   126,576   136,218   132,162   146,792   141,445   156,301   149,744       -         -  

32200C                -         -         -         -         -         -          50     7,607       -         -         -         -       2,250    22,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     111,281   111,254       -         -         -         -     112,478   112,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     7,022       -         -         -         -       1,950    20,734       -         -      15,950    53,160    31,350    73,868    49,800    90,639    53,400    99,590    80,900   121,056   104,697   138,705       -         -  
32400P                -         -         -         -         -         -     111,281   111,254       -         -         -         -     112,424   112,065       -         -     117,917   116,494   124,394   121,828   130,406   126,961   136,364   132,534   147,164   141,964   156,873   150,423       -         -  

32600C                -         -         -         -         -         -          50     6,503       -         -         -         -       1,700    19,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     111,281   111,254       -         -         -         -     112,358   112,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     6,024       -         -         -         -       1,650    18,699       -         -      14,250    50,313    28,400    70,955    46,100    88,085    48,800    96,757    75,300   118,715   100,933   136,803       -         -  
32800P                -         -         -         -         -         -     111,281   111,254       -         -         -         -     112,305   112,052       -         -     117,705   116,521   124,381   122,000   130,552   127,254   136,298   132,773   147,337   142,376   157,272   150,994       -         -  

33000C                -         -         -         -         -         -          50     5,599       -         -         -         -       1,600    18,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     111,281   111,254       -         -         -         -     112,238   112,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     5,559       -         -         -         -       1,200    16,013       -         -      12,600    47,427    25,650    68,029    42,650    85,532    44,450    93,844    69,900   116,295    96,400   134,795       -         -  
33200P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,172   112,012       -         -     117,412   116,481   124,222   122,107   130,552   127,453   136,032   132,920   147,310   142,695   157,498   151,473       -         -  

33400C                -         -         -         -         -         -          50     5,559       -         -         -         -       1,050    14,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,092   111,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     5,559       -         -         -         -         900    13,832       -         -      11,400    44,967    23,200    65,183    39,400    82,952    40,400    90,892    64,800   113,794    90,500   132,720       -         -  
33600P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,012   111,959       -         -     117,026   116,388   123,942   122,133   130,433   127,600   135,580   132,960   147,084   142,908   157,525   151,859       -         -  

33800C                -         -         -         -         -         -          50     5,559       -         -         -         -         850    13,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,959   111,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         800    12,635       -         -      10,100    42,347    20,950    62,377    36,400    80,398    36,600    87,873    59,950   111,214    84,850   130,552       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     111,892   111,906       -         -     116,601   116,242   123,583   122,080   130,193   127,653   134,968   132,893   146,672   143,014   157,378   152,152       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         750    11,770       -         -       9,000    39,900    18,850    59,570       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     111,786   111,839       -         -     116,148   116,069   123,131   121,987       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         700    10,972       -         -       8,050    37,625    16,950    56,830       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     111,666   111,773       -         -     115,723   115,869   122,626   121,828       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         300     7,674       -         -       7,400    35,763    15,200    54,131       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     111,573   111,706       -         -     115,244   115,630   122,067   121,628       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         250     6,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     111,533   111,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     111,480   111,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         150     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     111,427   111,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         100     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     111,374   111,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     111,374   111,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     111,374   111,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date             260814              260821              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      33,375    33,465       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      33,376    33,474       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -         100     1,767       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      33,425    33,547       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,254       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      33,509    33,646       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,741       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      33,549    33,694       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,242       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      33,615    33,766       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         450     4,287       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      33,694    33,845       -         -      35,549    36,060       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         500     4,829       -         -       3,100    10,783       -         -         -         -         -         -  

3350C                 -         -         -         -      33,316    33,316    33,316    33,316       -         -         -         -      33,735    33,887    34,449    34,816    35,416    35,963       -         -         -         -         -         -  
3350P                 -         -         -         -          50     3,705        50     3,735       -         -         -         -         600     5,323     1,750     8,561     3,150    11,132       -         -         -         -         -         -  

3400C                 -         -         -         -      33,316    33,316    33,316    33,316       -         -         -         -      33,770    33,922    34,538    34,900    35,511    36,053    37,274    38,159    39,091    40,204    40,799    42,087
3400P                 -         -         -         -          50     4,112        50     4,136       -         -         -         -         700     5,808     1,800     8,912     3,450    11,692     5,700    15,070     8,450    17,872    11,000    20,077

3450C                 -         -         -         -      33,316    33,316    33,332    33,339       -         -         -         -      33,797    33,954    34,775    35,149    35,604    36,144       -         -         -         -         -         -  
3450P                 -         -         -         -          50     4,564        50     4,579       -         -         -         -         800     6,289     2,000     9,457     3,800    12,281       -         -         -         -         -         -  

3500C                 -         -         -         -      33,316    33,316    33,332    33,339    33,418    33,457       -         -      33,819    33,982    34,666    35,030    35,675    36,219    37,567    38,421    39,446    40,515    41,208    42,440
3500P                 -         -         -         -          50     5,065        50     5,069       200     5,597       -         -         900     6,771     2,250    10,053     4,100    12,829     6,650    16,247     9,600    19,003    12,300    21,173

3550C                 -         -         -         -      33,316    33,316    33,331    33,339    33,421    33,466       -         -      33,843    34,018    34,722    35,094    35,749    36,299       -         -         -         -         -         -  
3550P                 -         -         -         -          50     5,617        50     5,611       250     6,200       -         -       1,100     7,438     2,550    10,690     4,500    13,434       -         -         -         -         -         -  

3600C                 -         -         -         -      33,316    33,316    33,331    33,340    33,417    33,472       -         -      33,848    34,042    34,759    35,143    35,806    36,371    38,049    38,885    39,759    40,801    41,578    42,771
3600P                 -         -         -         -          50     6,224        50     6,204       300     6,814       -         -       1,400     8,234     2,800    11,267     4,900    14,031     7,700    17,425    10,850    20,128    13,700    22,258

3650C                 -         -         -         -      33,316    33,316    33,283    33,328    33,406    33,474       -         -      33,841    34,062    34,787    35,195    35,848    36,438       -         -         -         -         -         -  
3650P                 -         -         -         -          50     6,886        50     6,853       350     7,449       -         -       1,450     8,637     3,150    11,924     5,350    14,644       -         -         -         -         -         -  

3700C                 -         -         -         -      33,316    33,316    33,275    33,328    33,376    33,474       -         -      33,816    34,074    34,795    35,237    35,875    36,497    38,006    38,865    40,019    41,062    41,900    43,076
3700P                 -         -         -         -          50     7,604       350     8,150       450     8,159       -         -       1,650     9,262     3,500    12,568     5,850    15,271     8,850    18,600    12,200    21,241    15,200    23,329

3750C                 -         -         -         -      33,316    33,316    33,226    33,315    33,329    33,468       -         -      33,768    34,081    34,784    35,268    35,882    36,544       -         -         -         -         -         -  
3750P                 -         -         -         -          50     8,377       400     8,855       550     8,872       -         -       1,900     9,941     3,850    13,201     6,300    15,865       -         -         -         -         -         -  

3800C                 -         -         -         -      33,316    33,316    33,163    33,300    33,289    33,462    33,388    33,698    33,708    34,078    34,748    35,295    35,870    36,585    38,128    39,042    40,219    41,292    42,166    43,350
3800P                 -         -         -         -          50     9,202       450     9,587       600     9,566     1,500     9,820     2,100    10,556     4,300    13,887     6,800    16,473    10,100    19,765    13,650    22,338    16,750    24,376

3830C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50     9,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50     9,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              33,316    33,316    33,316    33,316    33,316    33,316    33,138    33,297    33,159    33,433    33,299    33,682    33,607    34,066    34,687    35,308    35,836    36,616       -         -         -         -         -         -  
3850P                  50    10,130        50    10,090        50    10,073       500    10,350       800    10,352     1,550    10,449     2,400    11,271     4,750    14,558     7,300    17,071       -         -         -         -         -         -  

3860C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    10,319        50    10,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    10,509        50    10,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    10,701        50    10,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    10,894        50    10,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              33,316    33,316    33,316    33,316    33,316    33,316    32,934    33,246    33,055    33,412    33,131    33,643    33,466    34,041    34,501    35,302    35,778    36,640    38,176    39,184    40,354    41,493    42,373    43,597
3900P                  50    11,086        50    11,008        50    10,984       550    11,141     1,200    11,165     2,000    11,168     2,850    12,101     5,450    15,330     7,900    17,695    11,500    20,924    15,250    23,422    18,400    25,405

3910C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    11,281        50    11,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    11,476        50    11,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    11,672        50    11,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    11,867        50    11,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              33,316    33,316    33,316    33,316    33,316    33,316    32,815    33,222    32,864    33,367    32,952    33,601    33,309    34,008    34,489    35,304    35,695    36,652       -         -         -         -         -         -  
3950P                  50    12,064        50    11,958        50    11,927       650    11,970     1,350    11,914     2,200    11,851     3,250    12,858     5,850    15,949     8,500    18,308       -         -         -         -         -         -  

3960C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    12,261        50    12,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    12,458        50    12,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    12,656        50    12,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    12,854        50    12,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              33,316    33,316    33,316    33,316    33,316    33,316    32,604    33,175    32,636    33,312    32,698    33,535    33,093    33,957    34,255    35,266    35,558    36,652    38,095    39,321    40,420    41,708    42,520    43,815
4000P                  50    13,052        50    12,928        50    12,893       750    12,814     1,500    12,681     2,450    12,552     3,500    13,503     6,300    16,583     9,250    18,947    13,000    22,060    17,000    24,483    20,150    26,412

4010C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    13,250        50    13,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    13,448        50    13,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    13,648        50    13,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    13,846        50    13,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              33,316    33,316    33,316    33,316    33,316    33,316    32,289    33,105    32,333    33,236    32,426    33,466    32,840    33,895    34,155    35,252    35,453    36,645       -         -         -         -         -         -  
4050P                  50    14,046        50    13,913        50    13,874       850    13,677     1,700    13,464     2,750    13,264     3,900    14,245     6,900    17,264     9,750    19,519       -         -         -         -         -         -  

4060C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    14,245        50    14,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    14,445        50    14,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    14,643        50    14,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    14,842        50    14,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              33,316    33,316    33,316    33,316    32,777    33,267    31,990    33,047    31,983    33,152    32,091    33,379    32,535    33,815    33,941    35,209    35,287    36,624    38,007    39,356    40,398    41,789    42,598    44,003
4100P                  50    15,042        50    14,905       100    14,850       950    14,558     1,950    14,254     3,050    13,984     4,300    14,979     7,400    17,904    10,450    20,126    14,550    23,165    18,650    25,504    21,898    27,394

4110C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    15,241        50    15,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    15,441        50    15,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    15,640        50    15,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                  50    15,840        50    15,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              33,316    33,316    33,316    33,316    32,631    33,265    31,441    32,920    31,546    33,043    31,689    33,269    32,174    33,716    33,680    35,149    35,089    36,590       -         -         -         -         -         -  
4150P                  50    16,039        50    15,900       150    15,824     1,100    15,443     2,200    15,055     3,400    14,712     4,700    15,712     7,900    18,541    11,200    20,730       -         -         -         -         -         -  

4160C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                  50    16,239        50    16,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                  50    16,438        50    16,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                  50    16,638        50    16,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C              32,900    33,316    33,250    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                  50    16,837        50    16,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              32,400    33,316    32,750    33,316    32,416    33,264    30,887    32,804    31,016    32,910    31,217    33,139    31,755    33,597    33,379    35,072    34,863    36,545    37,777    39,381    40,304    41,885    42,609    44,159
4200P                  50    17,037        50    16,897       200    16,800     1,250    16,340     2,450    15,869     3,800    15,439     5,150    16,462     8,550    19,206    11,950    21,325    16,300    24,252    20,450    26,502    23,308    28,348

4210C              31,900    33,316    32,250    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                  50    17,236        50    17,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C              31,400    33,316    31,750    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                  50    17,436        50    17,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C              30,900    33,316    31,250    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                  50    17,635        50    17,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C              30,400    33,316    30,750    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                  50    17,835        50    17,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C              29,900    33,316    30,250    33,316    30,500    33,159    30,197    32,656    30,391    32,749    30,672    32,985    31,289    33,464    33,042    34,982    34,611    36,491       -         -         -         -         -         -  
4250P                  50    18,034        50    17,895       250    17,776     1,450    17,230     2,800    16,668     4,200    16,175     5,650    17,227     9,150    19,855    12,650    21,905       -         -         -         -         -         -  

4260C              29,400    33,316    29,750    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                  50    18,234        50    18,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C              28,900    33,316    29,250    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                  50    18,433        50    18,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C              28,400    33,316    28,750    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                  50    18,633        50    18,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C              27,900    33,316    28,250    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                  50    18,832        50    18,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              27,400    33,316    27,750    33,316    28,050    33,103    29,366    32,474    29,694    32,574    30,085    32,825    30,764    33,311    32,663    34,876    34,319    36,419    37,448    39,364    40,126    41,946    42,546    44,283
4300P                  50    19,032        50    18,892       300    18,753     1,700    18,109     3,200    17,458     4,650    16,908     6,250    18,013     9,800    20,505    13,500    22,491    18,100    25,301    22,164    27,475    24,696    29,275

4310C              26,900    33,316    27,250    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                  50    19,231        50    19,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C              26,400    33,316    26,750    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                  50    19,431        50    19,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C              25,900    33,316    26,250    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                  50    19,630        50    19,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C              25,400    33,316    25,750    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                  50    19,830        50    19,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C              24,900    33,316    25,250    33,316    25,650    32,995    27,800    32,257    28,874    32,354    29,363    32,600    30,175    33,134    32,245    34,756    33,996    36,336       -         -         -         -         -         -  
4350P                  50    20,029        50    19,890       350    19,730     1,900    19,012     3,550    18,271     5,200    17,621     6,850    18,788    10,550    21,161    14,350    23,066       -         -         -         -         -         -  

4360C              24,400    33,316    24,850    33,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                  50    20,229        50    20,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C              23,900    33,316    24,350    33,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                  50    20,428        50    20,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C              23,400    33,316    23,850    33,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                  50    20,628        50    20,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C              22,900    33,316    23,350    33,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                  50    20,827        50    20,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              22,400    33,316    22,850    33,190    23,350    32,783    25,700    32,001    27,900    32,103    28,640    32,410    29,526    32,934    31,781    34,615    33,639    36,238    37,017    39,304    39,862    41,970    42,412    44,375
4400P                  50    21,027        50    20,887       450    20,688     2,250    19,862     3,950    19,074     5,750    18,432     7,500    19,564    11,350    21,810    14,650    23,615    20,050    26,319    23,619    28,414    26,077    30,173

4410C              21,900    33,316    22,350    33,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                  50    21,226        50    21,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C              21,400    33,316    21,850    33,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                  50    21,426        50    21,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C              20,900    33,316    21,350    33,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                  50    21,625        50    21,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C              20,400    33,316    20,850    33,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                  50    21,825        50    21,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C              19,900    33,316    20,400    33,126    21,000    32,615    23,700    31,683    26,000    31,818    27,773    32,120    28,811    32,703    31,278    34,461    33,251    36,128       -         -         -         -         -         -  
4450P                  50    22,024        50    21,885       600    21,625     2,750    20,657     4,600    19,797     6,450    19,308     8,200    20,337    12,150    22,449    15,500    24,183       -         -         -         -         -         -  

4460C              19,400    33,316    19,900    33,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P                  50    22,224        50    22,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C              18,900    33,316    19,400    33,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P                  50    22,423        50    22,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C              18,400    33,316    18,900    33,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P                  50    22,623        50    22,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C              17,900    33,316    18,400    33,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P                  50    22,822        50    22,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              17,400    33,316    18,000    32,998    18,800    32,293    21,450    31,462    23,950    31,558    26,450    31,882    28,049    32,462    30,733    34,288    32,829    36,003    36,484    39,200    39,518    41,954    42,203    44,433
4500P                  50    23,022        50    22,882       750    22,563     3,200    21,471     5,200    20,537     7,150    20,169     8,950    21,104    13,000    23,079    16,550    24,744    21,988    27,300    24,888    29,338    27,443    31,040

4510C              16,900    33,316    17,500    32,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P                  50    23,221        50    23,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C              16,400    33,316    17,000    32,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P                  50    23,421        50    23,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C              15,900    33,316    16,550    32,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P                  50    23,620       100    23,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C              15,400    33,316    16,100    32,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P                  50    23,820       200    23,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C              14,900    33,316    15,650    32,808    16,450    32,108    19,800    30,945    22,400    31,133    25,000    31,517    27,226    32,189    30,149    34,097    32,374    35,863       -         -         -         -         -         -  
4550P                  50    24,019       400    23,740       900    23,501     3,750    22,246     5,900    21,244     7,900    21,021     9,750    21,863    13,850    23,701    17,550    25,292       -         -         -         -         -         -  

4560C              14,400    33,316    15,150    32,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P                  50    24,219       450    23,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C              13,900    33,316    14,750    32,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P                  50    24,418       500    24,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C              13,450    33,250    14,250    32,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P                  50    24,618       550    24,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C              12,950    33,250    13,800    32,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P                  50    24,817       600    24,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              12,450    33,250    13,400    32,493    14,250    31,765    18,000    30,476    20,650    30,744    23,350    31,171    26,050    31,884    29,526    33,889    31,888    35,711    35,850    39,051    39,108    41,904    41,922    44,460
4600P                  50    25,017       650    24,638     1,250    24,358     4,300    23,023     6,650    21,931     8,700    21,865    10,700    22,608    14,900    24,309    18,550    25,829    23,501    28,239    26,316    30,218    28,783    31,874

4610C              12,000    33,183    12,900    32,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P                  50    25,216       700    24,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C              11,500    33,183    12,500    32,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P                  50    25,416       800    24,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C              11,000    33,183    12,050    32,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P                  50    25,615       850    25,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C              10,550    33,117    11,650    32,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P                  50    25,815       900    25,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C              10,050    33,117    11,200    32,112    12,650    30,842    15,700    30,192    19,000    30,304    21,750    30,794    24,450    31,566    28,872    33,659    31,370    35,544       -         -         -         -         -         -  
4650P                  50    26,014     1,000    25,496     1,750    25,156     5,100    23,701     7,450    22,602     9,650    22,688    11,650    23,338    15,900    24,905    19,600    26,355       -         -         -         -         -         -  

4660C               9,550    33,117    10,800    31,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P                 100    26,194     1,050    25,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C               9,150    32,984    10,350    31,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P                 150    26,373     1,150    25,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C               8,650    32,984    10,000    31,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P                 200    26,553     1,250    25,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C               8,250    32,851     9,600    31,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P                 250    26,733     1,300    26,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C               7,950    32,585     9,250    31,427    10,700    30,234    14,600    29,381    17,450    29,813    20,250    30,378    22,950    31,216    28,180    33,414    30,824    35,360    35,117    38,858    38,575    41,820    41,569    44,455
4700P                 300    26,912     1,450    26,314     2,250    25,954     5,800    24,418     8,250    23,273    10,650    23,490    12,600    24,054    16,900    25,490    20,750    26,863    24,972    29,140    27,713    31,060    30,095    32,676

4710C               7,350    32,718     8,800    31,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P                 450    27,052     1,500    26,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C               6,850    32,718     8,450    31,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P                 500    27,231     1,650    26,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C               6,450    32,585     8,100    30,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P                 550    27,411     1,750    26,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C               6,050    32,452     7,750    30,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P                 600    27,590     1,850    26,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C               5,600    32,385     7,400    30,619     8,600    29,724    12,750    28,838    15,800    29,317    18,550    29,967    21,350    30,854    27,419    33,162    30,245    35,165       -         -         -         -         -         -  
4750P                 650    27,770     1,900    27,132     3,150    26,593     6,750    25,037     9,450    23,825    11,700    24,268    13,750    24,736    18,000    26,057    21,950    27,356       -         -         -         -         -         -  

4760C               5,300    32,119     7,050    30,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P                 850    27,890     2,300    27,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C               4,900    31,986     6,700    30,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P                 950    28,049     2,350    27,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C               4,500    31,853     6,400    30,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P               1,050    28,209     2,500    27,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C               4,150    31,654     6,050    29,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P               1,200    28,348     2,650    27,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C               4,050    31,122     5,750    29,571     6,850    28,864    11,350    28,094    14,350    28,746    17,200    29,479    19,950    30,449    26,796    32,856    29,632    34,953    34,294    38,620    38,061    41,699    41,142    44,416
4800P               1,250    28,528     3,000    27,690     4,050    27,231     8,000    25,536    10,500    24,708    12,850    25,013    14,500    25,460    19,150    26,606    22,845    27,842    26,419    29,996    29,056    31,872    31,358    33,450

4810C               3,500    31,188     5,450    29,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P               1,500    28,794     3,050    27,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C               3,400    30,657     5,200    29,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P               1,550    29,393     3,250    27,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C               3,050    30,458     4,850    28,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P               1,750    29,792     3,600    28,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C               2,800    30,125     4,650    28,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P               1,950    30,191     3,850    28,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C               2,650    29,661     4,400    28,329     5,650    27,870     9,900    27,331    13,050    28,117    15,900    28,962    18,650    30,014    25,150    32,578    28,991    34,727       -         -         -         -         -         -  
4850P               2,200    30,523     3,950    28,309     5,300    27,730     9,200    26,054    11,800    25,510    14,050    25,731    16,150    26,032    20,500    27,118    23,676    28,302       -         -         -         -         -         -  

4860C               2,250    29,527     4,000    28,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P               2,600    30,656     4,200    28,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C               2,050    29,129     3,900    28,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P               2,650    31,255     4,450    28,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C               2,000    28,548     3,500    28,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P               3,150    31,255     4,750    28,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C               1,750    28,448     3,450    27,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P               3,600    31,321     5,000    29,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C               1,450    28,368     3,350    27,750     4,650    27,271     9,050    26,387    11,850    27,445    15,050    28,388    17,450    29,551    24,050    32,256    28,336    34,486    33,543    38,346    37,446    41,546    40,647    44,346
4900P               3,650    31,920     5,100    29,621     6,300    28,351    10,350    26,593    13,100    26,287    15,350    26,408    17,450    26,637    21,750    27,629    24,465    28,762    27,777    30,845    30,375    32,632    32,587    34,186

4910C               1,400    28,189     3,050    27,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P               4,300    31,720     5,650    29,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C               1,200    28,069     3,000    27,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P               4,700    31,853     6,050    29,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C               1,150    27,890     2,700    27,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P               5,100    31,986     6,400    29,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                 950    27,770     2,400    27,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P               5,500    32,119     6,750    30,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                 900    27,590     2,350    27,151     3,650    26,673     7,700    25,518    10,800    26,731    13,900    27,820    16,300    29,065    22,750    31,922    27,666    34,231       -         -         -         -         -         -  
4950P               5,900    32,252     6,950    30,470     7,800    29,519    12,000    27,268    14,450    27,028    16,800    27,028    18,850    27,205    23,082    28,112    25,262    29,194       -         -         -         -         -         -  

4960C                 800    27,431     2,200    27,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P               6,350    32,319     7,500    30,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                 750    27,251     2,050    26,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P               6,750    32,452     7,800    30,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                 600    27,112     1,900    26,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P               7,250    32,452     8,250    30,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                 500    26,952     1,800    26,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P               7,500    32,784     8,500    31,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 450    26,772     1,750    26,393     2,700    26,054     6,850    24,546     9,800    25,992    12,550    27,229    15,200    28,559    21,600    31,570    26,750    33,964    32,624    38,035    36,767    41,360    40,083    44,242
5000P               8,150    32,585     8,900    31,183     9,550    30,414    13,550    28,043    15,950    27,697    18,200    27,642    20,150    27,779    23,961    28,583    26,110    29,507    29,148    31,607    31,657    33,305    33,767    34,892

5025C                 350    26,314     1,450    26,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P               9,100    32,984     9,850    31,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                 300    25,835     1,250    25,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              10,300    33,050    10,900    31,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                 250    25,356     1,050    25,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              11,450    33,183    11,950    32,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                 200    24,877       900    24,738     1,800    24,418     5,300    23,199     7,950    24,432    10,650    25,956    13,250    27,487    19,600    30,824    24,650    33,390       -         -         -         -         -         -  
5100P              12,700    33,183    13,050    32,279    13,750    31,403    17,100    29,273    19,250    28,854    21,450    28,682    23,250    28,763    25,682    29,389    27,542    30,276       -         -         -         -         -         -  

5125C                 150    24,398       750    24,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              13,900    33,250    14,150    32,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                 100    23,920       650    23,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              15,150    33,250    15,300    32,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    23,441       550    23,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              16,350    33,316    16,500    32,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    22,942       500    22,902     1,100    22,704     4,150    21,720     6,550    22,820     9,050    24,624    11,500    26,352    17,650    30,023    22,600    32,769    30,612    37,298    35,223    40,889    38,772    43,943
5200P              17,600    33,316    17,650    32,797    18,150    32,127    20,950    30,244    22,900    29,785    24,886    29,533    25,542    29,547    27,237    30,164    28,876    30,982    31,650    32,924    33,957    34,638    35,975    36,197

5225C                  50    22,443       400    22,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              18,850    33,316    18,800    32,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    21,945       350    21,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              20,100    33,316    20,050    32,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    21,446       300    21,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              21,350    33,316    21,250    32,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    20,947       250    21,007       700    20,871     3,200    20,192     5,500    21,238     7,600    23,239     9,950    25,170    15,900    29,177    20,900    32,120       -         -         -         -         -         -  
5300P              22,600    33,316    22,450    33,057    22,700    32,663    25,000    31,026    26,440    30,604    26,794    30,337    27,235    30,296    28,662    30,874    30,152    31,715       -         -         -         -         -         -  

5325C                  50    20,448       200    20,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              23,850    33,316    23,650    33,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50    19,950       150    20,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              25,100    33,316    24,900    33,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50    19,451       100    19,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              26,350    33,316    26,100    33,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    18,952        50    19,092       500    18,972     2,450    18,630     4,300    19,529     6,450    21,859     8,700    23,986    14,250    28,283    19,200    31,427    27,700    36,363    33,519    40,301    37,346    43,540
5400P              27,600    33,316    27,350    33,187    27,500    32,905    28,134    31,602    28,329    31,277    28,432    30,998    28,734    30,965    29,948    31,510    31,289    32,304    33,767    34,070    35,951    35,746    37,907    37,299

5425C                  50    18,453        50    18,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              28,850    33,316    28,550    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50    17,955        50    18,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              30,100    33,316    29,800    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50    17,456        50    17,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              31,350    33,316    31,050    33,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50    16,958        50    17,101       300    17,089     1,900    17,059     3,650    18,050     5,500    20,507     7,500    22,761    12,850    27,378    17,650    30,708       -         -         -         -         -         -  
5500P              32,600    33,316    31,854    33,251    30,975    33,027    29,780    32,075    29,815    31,788    29,809    31,558    29,992    31,511    31,086    32,071    32,303    32,831       -         -         -         -         -         -  

5525C                  50    16,460        50    16,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5525P              33,316    33,316    32,022    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5550C                  50    15,963        50    16,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5550P              33,316    33,316    32,162    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5575C                  50    15,467        50    15,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5575P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    14,974        50    15,135       200    15,212     1,450    15,513     2,900    16,468     4,700    19,189     6,550    21,575    11,550    26,444    16,150    29,950    24,450    35,356    31,757    39,623    35,790    43,041
5600P              33,316    33,316    33,316    33,316    32,058    33,144    30,983    32,424    30,998    32,212    30,930    32,019    31,054    31,987    32,070    32,561    33,187    33,293    35,512    35,041    37,621    36,704    39,558    38,269

5625C                  50    14,482        50    14,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5625P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5650C                  50    13,994        50    14,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5650P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5675C                  50    13,510        50    13,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5675P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50    13,031        50    13,242       150    13,405     1,100    14,008     2,500    15,183     4,000    17,900     5,700    20,398    10,350    25,489    14,800    29,176       -         -         -         -         -         -  
5700P              33,316    33,316    33,316    33,316    32,614    33,203    31,781    32,655    31,906    32,557    31,777    32,373    31,909    32,380    32,896    32,981    33,962    33,715       -         -         -         -         -         -  

5725C                  50    12,557        50    12,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5725P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5750C                  50    12,092        50    12,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5750P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5775C                  50    11,634        50    11,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5775P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    11,186        50    11,483       100    11,677       900    12,609     1,950    13,704     3,400    16,655     5,000    19,271     9,300    24,537    14,200    28,551    21,600    34,264    29,919    38,855    34,174    42,462
5800P              33,316    33,316    33,316    33,316    31,872    32,897    32,350    32,839    32,531    32,805    32,450    32,676    32,592    32,710    33,598    33,355    34,626    34,087    36,884    35,838    38,972    37,512    40,922    39,102

5825C                  50    10,747        50    11,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5825P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5850C                  50    10,319        50    10,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5850P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5875C                  50     9,903        50    10,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5875P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50     9,498        50     9,900        50     9,981       700    11,271     1,700    12,620     2,900    15,475     4,300    18,110     8,400    23,604    13,000    27,758       -         -         -         -         -         -  
5900P              33,316    33,316    33,316    33,316    33,081    33,261    32,740    32,980    32,948    32,987    32,948    32,918    33,099    32,966    34,142    33,655    35,170    34,404       -         -         -         -         -         -  

5925C                  50     9,106        50     9,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5925P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     8,613       600    10,101     1,350    11,367     2,500    14,387     3,750    17,034     7,700    22,737    12,050    27,005    19,000    33,087    27,200    38,003    32,495    41,808
6000P                 -         -         -         -      33,316    33,316    32,991    33,079    33,200    33,111    33,292    33,103    33,489    33,184    34,577    33,916    35,633    34,693    37,928    36,495    40,044    38,200    42,034    39,824

6100C                 -         -         -         -          50     7,438       450     8,924       -         -         -         -       3,300    16,030     6,850    21,765    11,000    26,190       -         -         -         -         -         -  
6100P                 -         -         -         -      33,316    33,316    33,136    33,144       -         -         -         -      33,762    33,353    34,912    34,139    35,991    34,931       -         -         -         -         -         -  

6200C                 -         -         -         -          50     6,442       350     7,872       -         -         -         -       2,950    15,123     6,250    20,908    10,250    25,460    16,800    31,881    23,700    36,934    30,200    41,099
6200P                 -         -         -         -      33,316    33,316    33,244    33,204       -         -         -         -      33,952    33,490    35,138    34,310    36,271    35,137    38,652    37,001    40,841    38,758    42,900    40,430

6300C                 -         -         -         -          50     5,604       300     7,001       -         -         -         -       2,550    14,143     5,650    20,032     8,800    24,369       -         -         -         -         -         -  
6300P                 -         -         -         -      33,316    33,316    33,292    33,234       -         -         -         -      34,062    33,586    35,292    34,454    36,473    35,306       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         250     6,196       -         -         -         -       2,250    13,277       -         -       8,050    23,559    14,800    30,627    21,500    35,965    27,850    40,340
6400P                 -         -         -         -         -         -      33,344    33,281       -         -         -         -      34,127    33,668       -         -      36,613    35,448    39,125    37,399    41,412    39,216    43,553    40,941

6500C                 -         -         -         -         -         -         200     5,439       -         -         -         -       1,950    12,395       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -      33,347    33,284       -         -         -         -      34,149    33,726       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         150     4,710       -         -         -         -       1,700    11,578       -         -       6,700    21,942    13,000    29,338    19,500    34,961       -         -  
6600P                 -         -         -         -         -         -      33,356    33,304       -         -         -         -      34,142    33,759       -         -      36,733    35,654    39,382    37,697    41,781    39,582       -         -  

6700C                 -         -         -         -         -         -         100     3,975       -         -         -         -       1,550    10,943       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -      33,357    33,305       -         -         -         -      34,109    33,785       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -          50     3,154       -         -         -         -       1,300    10,096       -         -       5,600    20,392    11,450    28,056    17,750    33,950       -         -  
6800P                 -         -         -         -         -         -      33,351    33,320       -         -         -         -      34,059    33,797       -         -      36,686    35,769    39,457    37,902    41,980    39,858       -         -  

6900C                 -         -         -         -         -         -          50     2,843       -         -         -         -         950     8,932       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -      33,349    33,320       -         -         -         -      34,022    33,799       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -          50     2,576       -         -         -         -         900     8,518       -         -       4,700    18,921    10,100    26,787    16,100    32,902       -         -  
7000P                 -         -         -         -         -         -      33,349    33,320       -         -         -         -      33,961    33,793       -         -      36,532    35,812    39,394    38,030    42,042    40,070       -         -  

7100C                 -         -         -         -         -         -          50     2,344       -         -         -         -         850     8,120       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      33,349    33,321       -         -         -         -      33,909    33,784       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -          50     2,143       -         -         -         -         600     7,068       -         -       3,900    17,466     8,900    25,526    14,700    31,884       -         -  
7200P                 -         -         -         -         -         -      33,349    33,321       -         -         -         -      33,853    33,771       -         -      36,314    35,804    39,228    38,096    41,992    40,211       -         -  

7300C                 -         -         -         -         -         -          50     1,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      33,348    33,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     1,814       -         -         -         -         450     6,063       -         -       3,250    16,107     7,850    24,292       -         -         -         -  
7400P                 -         -         -         -         -         -      33,348    33,321       -         -         -         -      33,752    33,736       -         -      36,033    35,753    38,986    38,109       -         -         -         -  

7500C                 -         -         -         -         -         -          50     1,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      33,348    33,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     1,666       -         -         -         -         400     5,494       -         -       2,700    14,812     6,900    23,067       -         -         -         -  
7600P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,635    33,682       -         -      35,749    35,670    38,687    38,079       -         -         -         -  

7700C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,666       -         -         -         -         250     4,418       -         -       2,250    13,609     6,150    21,951       -         -         -         -  
7800P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,587    33,652       -         -      35,471    35,568    38,382    38,018       -         -         -         -  

7900C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,666       -         -         -         -         200     3,857       -         -       1,900    12,536     5,400    20,786       -         -         -         -  
8000P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -      33,539    33,619       -         -      35,222    35,459    38,028    37,923       -         -         -         -  

8100C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,289       -         -       1,550    11,412     4,800    19,727       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      33,489    33,579       -         -      34,951    35,322    37,697    37,813       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,685       -         -       1,300    10,465       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      33,436    33,533       -         -      34,734    35,197       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,973       -         -       1,100     9,615       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      33,434    33,527       -         -      34,549    35,076       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,859       -         -         900     8,730       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      33,434    33,522       -         -      34,355    34,937       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,758       -         -         800     8,142       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      33,379    33,462       -         -      34,250    34,848       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,667       -         -         650     7,362       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      33,379    33,458       -         -      34,093    34,714       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         550     6,747       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      33,377    33,454       -         -      33,984    34,607       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         450     6,106       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      33,377    33,452       -         -      33,871    34,490       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         400     5,689       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,812    34,417       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         350     5,270       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,752    34,341       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504



Back to Top



JDC (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



JDH (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



KDS (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



KSO (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KST (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LAU (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



LNI (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



LNK (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



LRC (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985



Back to Top



LRN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157



Back to Top



LRP (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRS (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470



Back to Top



LRZ (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



LUC (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



LUS (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LUZ (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



MAK (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MAN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MBI (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



MCA (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MCH (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date             260828              260929              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472

3900C                 -         -         -         -       8,472     8,472       -         -  
3900P                 -         -         -         -          10       423       -         -  

4000C                 -         -         -         -       8,472     8,472       -         -  
4000P                 -         -         -         -          10       423       -         -  

4100C                 -         -         -         -       8,472     8,472       -         -  
4100P                 -         -         -         -          10       423       -         -  

4200C                 -         -         -         -       8,472     8,472       -         -  
4200P                 -         -         -         -          10       423       -         -  

4300C                 -         -         -         -       8,472     8,472       -         -  
4300P                 -         -         -         -          10       423       -         -  

4400C                 -         -         -         -       8,472     8,472       -         -  
4400P                 -         -         -         -          10       423       -         -  

4500C                 -         -         -         -       8,472     8,472       -         -  
4500P                 -         -         -         -          10       423       -         -  

4600C                 -         -         -         -       8,472     8,472       -         -  
4600P                 -         -         -         -          10       423       -         -  

4700C                 -         -         -         -       8,472     8,472       -         -  
4700P                 -         -         -         -          10       423       -         -  

4800C                 -         -         -         -       8,472     8,472       -         -  
4800P                 -         -         -         -          10       423       -         -  

4900C                 -         -         -         -       8,472     8,472       -         -  
4900P                 -         -         -         -          10       423       -         -  

5000C                 -         -         -         -       8,480     8,484       -         -  
5000P                 -         -         -         -          10       423       -         -  

5200C                 -         -         -         -       8,480     8,484       -         -  
5200P                 -         -         -         -          10       423       -         -  

5400C                 -         -         -         -       8,485     8,490       -         -  
5400P                 -         -         -         -          20       423       -         -  

5600C                 -         -         -         -       8,490     8,496       -         -  
5600P                 -         -         -         -          40       423       -         -  

5800C                 -         -         -         -       8,496     8,502       -         -  
5800P                 -         -         -         -          50       498       -         -  

5900C               8,458     8,464     8,472     8,472     8,500     8,506     8,571     8,594
5900P                  10       423        10       423        70       602       200     1,089

6000C               8,472     8,472     8,472     8,472     8,501     8,508     8,581     8,605
6000P                  10       423        20       477        90       704       280     1,288

6100C               8,472     8,472     8,472     8,472     8,502     8,510     8,587     8,613
6100P                  10       430        30       590       100       791       290     1,365

6200C               8,472     8,472     8,472     8,472     8,502     8,512     8,591     8,619
6200P                  10       496        40       703       120       904       340     1,509

6300C               8,472     8,472     8,472     8,472     8,500     8,512     8,594     8,625
6300P                  10       573        50       823       150     1,037       410     1,678

6400C               8,472     8,472     8,466     8,469     8,493     8,510     8,591     8,629
6400P                  10       665        60       949       190     1,186       470     1,834

6500C               8,472     8,472     8,465     8,469     8,485     8,509     8,586     8,630
6500P                  10       774        70     1,087       220     1,328       540     2,000

6600C               8,472     8,472     8,465     8,469     8,472     8,505     8,574     8,629
6600P                  10       903        80     1,238       260     1,488       730     2,279

6700C               8,472     8,472     8,453     8,464     8,449     8,497     8,555     8,623
6700P                  10     1,054        90     1,403       320     1,670       740     2,388

6800C               8,472     8,472     8,450     8,464     8,421     8,486     8,530     8,617
6800P                  10     1,232       100     1,584       450     1,907       840     2,578

6900C               8,472     8,472     8,433     8,458     8,380     8,470     8,496     8,605
6900P                  10     1,441       120     1,798       460     2,058       960     2,783

7000C               8,472     8,472     8,412     8,452     8,331     8,452     8,449     8,587
7000P                  10     1,683       130     2,014       540     2,264     1,220     3,068

7100C               8,472     8,472     8,355     8,434     8,269     8,428     8,394     8,567
7100P                  10     1,960       140     2,254       710     2,524     1,340     3,263

7200C               8,472     8,472     8,304     8,421     8,186     8,394     8,323     8,539
7200P                  10     2,271       160     2,523       790     2,727     1,480     3,469

7300C               8,472     8,472     8,227     8,401     8,089     8,359     8,239     8,506
7300P                  20     2,632       180     2,811       890     2,952     1,630     3,681

7400C               8,365     8,460     8,119     8,373     7,968     8,311     8,139     8,465
7400P                  30     2,995       210     3,122     1,010     3,193     1,790     3,898

7500C               8,333     8,460     7,977     8,336     7,827     8,255     8,022     8,417
7500P                  40     3,368       250     3,450     1,150     3,448     1,970     4,123

7600C               8,200     8,448     7,781     8,285     7,660     8,190     7,889     8,363
7600P                  50     3,750       300     3,790     1,290     3,706     2,180     4,355

7700C               7,972     8,425     7,541     8,226     7,465     8,113     7,735     8,296
7700P                  60     4,140       360     4,137     1,470     3,984     2,420     4,592

7800C               7,514     8,348     7,228     8,142     7,245     8,026     7,566     8,224
7800P                  90     4,525       440     4,488     1,670     4,269     2,660     4,829

7900C               6,810     8,321     6,848     8,035     6,995     7,922     7,376     8,142
7900P                 100     4,919       550     4,834     1,860     4,552     2,960     5,071

8000C               5,850     8,273     6,190     7,938     6,717     7,807     7,166     8,049
8000P                 140     5,302       690     5,172     2,170     4,857     3,260     5,309

8100C               4,900     8,211     5,370     7,792     6,413     7,698     6,938     7,949
8100P                 200     5,677       890     5,488     2,480     5,153     3,600     5,547

8200C               4,010     8,081     4,590     7,610     6,071     7,550     6,691     7,837
8200P                 300     6,036     1,090     5,806     2,810     5,447     3,980     5,780

8300C               3,180     7,880     3,880     7,378     5,707     7,385     6,426     7,712
8300P                 450     6,376     1,390     6,084     3,200     5,733     4,323     6,007

8400C               2,420     7,598     3,200     7,114     5,170     7,201     6,139     7,581
8400P                 700     6,675     1,750     6,340     3,620     6,010     4,640     6,225

8500C               1,740     7,224     2,680     6,764     4,640     7,001     5,845     7,433
8500P               1,050     6,934     2,170     6,571     4,090     6,273     4,954     6,438

8600C               1,240     7,002     2,150     6,556     4,140     6,786     5,550     7,275
8600P               1,520     7,146     2,720     6,751     4,600     6,522     5,272     6,638

8700C                 850     6,759     1,740     6,324     3,690     6,556     5,244     7,108
8700P               2,100     7,506     3,320     6,912     5,093     6,755     5,580     6,830

8800C                 570     6,471     1,390     6,067     3,280     6,316     4,830     6,933
8800P               2,800     7,870     3,910     7,248     5,479     6,961     5,885     7,002

8900C                 370     6,152     1,140     5,773     2,930     6,067     4,420     6,749
8900P               3,660     8,047     4,650     7,483     5,845     7,151     6,173     7,175

9000C                 250     5,801       920     5,470     2,610     5,813     4,070     6,562
9000P               4,560     8,174     5,420     7,690     6,189     7,326     6,451     7,329

9100C                 170     5,434       710     5,165     2,320     5,555     3,700     6,365
9100P               5,480     8,273     6,270     7,831     6,507     7,482     6,712     7,473

9200C                 120     5,056       590     4,835     2,050     5,293     3,400     6,168
9200P               6,420     8,347     6,749     7,952     6,779     7,596     6,926     7,566

9300C                  90     4,672       460     4,514     1,820     5,035     3,110     5,967
9300P               7,390     8,385     7,116     8,058     7,039     7,721     7,142     7,680

9400C                  70     4,287       390     4,186     1,610     4,778     2,850     5,768
9400P               7,805     8,410     7,434     8,154     7,273     7,835     7,342     7,791

9500C                  50     3,910       320     3,870     1,430     4,528     2,600     5,563
9500P               8,134     8,446     7,668     8,218     7,483     7,936     7,522     7,886

9600C                  40     3,540       250     3,559     1,270     4,285     2,370     5,359
9600P               8,296     8,460     7,874     8,277     7,663     8,021     7,688     7,978

9700C                  30     3,182       210     3,263     1,130     4,049     2,180     5,164
9700P               8,472     8,472     8,026     8,321     7,823     8,099     7,837     8,059

9800C                  20     2,835       180     2,985     1,010     3,826     1,990     4,964
9800P               8,472     8,472     8,144     8,355     7,954     8,162     7,966     8,130

9900C                  10     2,487       150     2,721       900     3,608     1,820     4,770
9900P               8,472     8,472     8,230     8,381     8,069     8,218     8,085     8,198

10000C                 10     2,201       120     2,465       800     3,396     1,660     4,576
10000P              8,472     8,472     8,305     8,405     8,166     8,268     8,183     8,253

10100C                 10     1,947       100     2,233       780     3,269     1,600     4,439
10100P              8,472     8,472     8,355     8,421     8,248     8,311     8,271     8,304

10200C                 10     1,723        90     2,032       660     3,035     1,470     4,261
10200P              8,472     8,472     8,381     8,429     8,311     8,345     8,345     8,349

10300C                 10     1,528        70     1,819       510     2,743     1,270     4,028
10300P              8,472     8,472     8,405     8,437     8,363     8,373     8,413     8,390

10400C                 10     1,357        60     1,641       440     2,549     1,170     3,860
10400P              8,472     8,472     8,424     8,445     8,406     8,400     8,465     8,424

10500C                 10     1,210        50     1,472       380     2,366     1,110     3,727
10500P              8,472     8,472     8,441     8,453     8,441     8,422     8,510     8,454

10600C                 10     1,082        40     1,311       330     2,197       950     3,500
10600P              8,472     8,472     8,456     8,460     8,466     8,440     8,545     8,478

10700C                 10       970        30     1,151       280     2,022       860     3,332
10700P              8,472     8,472     8,466     8,466     8,486     8,454     8,574     8,501

10800C                -         -          20       988       250     1,891       -         -  
10800P                -         -       8,468     8,466     8,498     8,464       -         -  

10900C                -         -          10       800       210     1,731       -         -  
10900P                -         -       8,468     8,466     8,509     8,474       -         -  

11000C                -         -          10       728       190     1,623       -         -  
11000P                -         -       8,468     8,466     8,514     8,480       -         -  

11100C                -         -          10       666       160     1,485       -         -  
11100P                -         -       8,469     8,466     8,518     8,486       -         -  

11200C                -         -          10       610       140     1,375       -         -  
11200P                -         -       8,469     8,466     8,519     8,490       -         -  

11300C                -         -          10       561       120     1,263       -         -  
11300P                -         -       8,469     8,466     8,519     8,493       -         -  

11400C                -         -          10       517       110     1,187       -         -  
11400P                -         -       8,469     8,468     8,519     8,494       -         -  

11500C                -         -          10       478        90     1,071       -         -  
11500P                -         -       8,472     8,472     8,517     8,496       -         -  

11600C                -         -          10       444        80       996       -         -  
11600P                -         -       8,472     8,472     8,514     8,497       -         -  

11700C                -         -          10       423       -         -         -         -  
11700P                -         -       8,472     8,472       -         -         -         -  

11800C                -         -          10       423        70       892       -         -  
11800P                -         -       8,472     8,472     8,509     8,497       -         -  

12000C                -         -         -         -          60       794       -         -  
12000P                -         -         -         -       8,501     8,494       -         -  

12200C                -         -         -         -          50       698       -         -  
12200P                -         -         -         -       8,496     8,493       -         -  

12400C                -         -         -         -          40       605       -         -  
12400P                -         -         -         -       8,490     8,490       -         -  

12600C                -         -         -         -          20       432       -         -  
12600P                -         -         -         -       8,489     8,489       -         -  

12800C                -         -         -         -          10       423       -         -  
12800P                -         -         -         -       8,489     8,489       -         -  

13000C                -         -         -         -          10       423       -         -  
13000P                -         -         -         -       8,482     8,485       -         -  

13200C                -         -         -         -          10       423       -         -  
13200P                -         -         -         -       8,481     8,484       -         -  

13400C                -         -         -         -          10       423       -         -  
13400P                -         -         -         -       8,481     8,484       -         -  

13600C                -         -         -         -          10       423       -         -  
13600P                -         -         -         -       8,481     8,484       -         -  

13800C                -         -         -         -          10       423       -         -  
13800P                -         -         -         -       8,472     8,472       -         -  

14000C                -         -         -         -          10       423       -         -  
14000P                -         -         -         -       8,472     8,472       -         -  

14200C                -         -         -         -          10       423       -         -  
14200P                -         -         -         -       8,472     8,472       -         -  

14400C                -         -         -         -          10       423       -         -  
14400P                -         -         -         -       8,472     8,472       -         -  

14600C                -         -         -         -          10       423       -         -  
14600P                -         -         -         -       8,472     8,472       -         -  

14800C                -         -         -         -          10       423       -         -  
14800P                -         -         -         -       8,472     8,472       -         -  

15000C                -         -         -         -          10       423       -         -  
15000P                -         -         -         -       8,472     8,472       -         -  



Back to Top



MCS (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MDN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MEE (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MEL (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MET (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MGN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



MHI (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date             260828              260929              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,250    22,250    22,250    22,250    22,250    22,250    22,250    22,250

10000C                -         -         -         -      22,250    22,250       -         -  
10000P                -         -         -         -          10     1,111       -         -  

10100C                -         -         -         -      22,250    22,250       -         -  
10100P                -         -         -         -          10     1,111       -         -  

10200C                -         -         -         -      22,250    22,250       -         -  
10200P                -         -         -         -          10     1,111       -         -  

10300C                -         -         -         -      22,250    22,250       -         -  
10300P                -         -         -         -          10     1,111       -         -  

10400C                -         -         -         -      22,250    22,250       -         -  
10400P                -         -         -         -          10     1,111       -         -  

10500C                -         -         -         -      22,250    22,250       -         -  
10500P                -         -         -         -          10     1,111       -         -  

10600C                -         -         -         -      22,250    22,250       -         -  
10600P                -         -         -         -          10     1,111       -         -  

10700C                -         -         -         -      22,250    22,250       -         -  
10700P                -         -         -         -          10     1,111       -         -  

10800C                -         -         -         -      22,250    22,250       -         -  
10800P                -         -         -         -          10     1,111       -         -  

10900C                -         -         -         -      22,250    22,250       -         -  
10900P                -         -         -         -          10     1,111       -         -  

11000C                -         -         -         -      22,250    22,250       -         -  
11000P                -         -         -         -          10     1,111       -         -  

11100C                -         -         -         -      22,250    22,250       -         -  
11100P                -         -         -         -          10     1,111       -         -  

11200C                -         -         -         -      22,250    22,250       -         -  
11200P                -         -         -         -          10     1,111       -         -  

11300C                -         -         -         -      22,250    22,250       -         -  
11300P                -         -         -         -          10     1,111       -         -  

11400C                -         -         -         -      22,250    22,250       -         -  
11400P                -         -         -         -          10     1,111       -         -  

11500C                -         -         -         -      22,250    22,250       -         -  
11500P                -         -         -         -          10     1,111       -         -  

11600C                -         -         -         -      22,250    22,250       -         -  
11600P                -         -         -         -          10     1,111       -         -  

11800C                -         -         -         -      22,250    22,250       -         -  
11800P                -         -         -         -          10     1,111       -         -  

12000C                -         -         -         -      22,250    22,250       -         -  
12000P                -         -         -         -          10     1,111       -         -  

12200C                -         -         -         -      22,250    22,250       -         -  
12200P                -         -         -         -          10     1,111       -         -  

12400C                -         -         -         -      22,250    22,250       -         -  
12400P                -         -         -         -          10     1,111       -         -  

12600C                -         -         -         -      22,250    22,250       -         -  
12600P                -         -         -         -          10     1,111       -         -  

12800C                -         -         -         -      22,250    22,250       -         -  
12800P                -         -         -         -          10     1,111       -         -  

13000C                -         -         -         -      22,250    22,250       -         -  
13000P                -         -         -         -          10     1,111       -         -  

13200C                -         -         -         -      22,250    22,250       -         -  
13200P                -         -         -         -          10     1,111       -         -  

13400C                -         -         -         -      22,250    22,250       -         -  
13400P                -         -         -         -          10     1,111       -         -  

13600C                -         -         -         -      22,250    22,250       -         -  
13600P                -         -         -         -          10     1,111       -         -  

13800C                -         -         -         -      22,250    22,250       -         -  
13800P                -         -         -         -          10     1,111       -         -  

14000C                -         -         -         -      22,250    22,250       -         -  
14000P                -         -         -         -          10     1,111       -         -  

14200C                -         -         -         -      22,250    22,250       -         -  
14200P                -         -         -         -          10     1,111       -         -  

14400C                -         -         -         -      22,264    22,277       -         -  
14400P                -         -         -         -          10     1,111       -         -  

14600C                -         -         -         -      22,264    22,277       -         -  
14600P                -         -         -         -          10     1,111       -         -  

14800C                -         -         -         -      22,264    22,277       -         -  
14800P                -         -         -         -          10     1,111       -         -  

15000C             22,250    22,250       -         -      22,264    22,277       -         -  
15000P                 10     1,111       -         -          10     1,111       -         -  

15100C             22,250    22,250       -         -         -         -         -         -  
15100P                 10     1,111       -         -         -         -         -         -  

15200C             22,250    22,250    22,250    22,250    22,264    22,277    22,344    22,410
15200P                 10     1,111        10     1,111        10     1,111       390     1,702

15300C             22,250    22,250       -         -         -         -         -         -  
15300P                 10     1,111       -         -         -         -         -         -  

15400C             22,250    22,250       -         -      22,264    22,290       -         -  
15400P                 10     1,111       -         -          10     1,111       -         -  

15500C             22,250    22,250       -         -         -         -         -         -  
15500P                 10     1,111       -         -         -         -         -         -  

15600C             22,250    22,250       -         -      22,264    22,290       -         -  
15600P                 10     1,111       -         -          10     1,111       -         -  

15700C             22,250    22,250       -         -         -         -         -         -  
15700P                 10     1,111       -         -         -         -         -         -  

15800C             22,250    22,250       -         -      22,277    22,290       -         -  
15800P                 10     1,111       -         -          10     1,111       -         -  

15900C             22,250    22,250       -         -         -         -         -         -  
15900P                 10     1,111       -         -         -         -         -         -  

16000C             22,250    22,250       -         -      22,277    22,304       -         -  
16000P                 10     1,111       -         -          20     1,111       -         -  

16100C             22,250    22,250       -         -         -         -         -         -  
16100P                 10     1,111       -         -         -         -         -         -  

16200C             22,250    22,250       -         -      22,277    22,304       -         -  
16200P                 10     1,111       -         -          30     1,111       -         -  

16300C             22,250    22,250       -         -         -         -         -         -  
16300P                 10     1,111       -         -         -         -         -         -  

16400C             22,250    22,250       -         -      22,290    22,317       -         -  
16400P                 10     1,111       -         -          40     1,111       -         -  

16500C             22,250    22,250       -         -         -         -         -         -  
16500P                 10     1,111       -         -         -         -         -         -  

16600C             22,250    22,250       -         -      22,304    22,330       -         -  
16600P                 10     1,111       -         -          60     1,111       -         -  

16700C             22,250    22,250       -         -         -         -         -         -  
16700P                 10     1,111       -         -         -         -         -         -  

16800C             22,250    22,250       -         -      22,304    22,330       -         -  
16800P                 10     1,111       -         -          70     1,111       -         -  

16900C             22,250    22,250       -         -         -         -         -         -  
16900P                 10     1,111       -         -         -         -         -         -  

17000C             22,250    22,250       -         -      22,317    22,344       -         -  
17000P                 10     1,111       -         -          80     1,111       -         -  

17100C             22,250    22,250       -         -         -         -         -         -  
17100P                 10     1,111       -         -         -         -         -         -  

17200C             22,250    22,250       -         -      22,317    22,344       -         -  
17200P                 10     1,111       -         -          90     1,111       -         -  

17300C             22,250    22,250       -         -         -         -         -         -  
17300P                 10     1,111       -         -         -         -         -         -  

17400C             22,250    22,250       -         -      22,330    22,357       -         -  
17400P                 10     1,111       -         -         120     1,183       -         -  

17500C             22,250    22,250       -         -         -         -         -         -  
17500P                 10     1,111       -         -         -         -         -         -  

17600C             22,250    22,250    22,250    22,250    22,344    22,370       -         -  
17600P                 10     1,111        10     1,111       130     1,276       -         -  

17700C             22,250    22,250       -         -         -         -         -         -  
17700P                 10     1,111       -         -         -         -         -         -  

17800C             22,250    22,250       -         -      22,344    22,383    22,596    22,689
17800P                 10     1,111       -         -         140     1,369       500     2,779

17900C             22,250    22,250       -         -         -         -         -         -  
17900P                 10     1,111       -         -         -         -         -         -  

18000C             22,250    22,250    22,250    22,250    22,357    22,383    22,623    22,716
18000P                 10     1,111        10     1,111       170     1,542       580     3,032

18100C             22,250    22,250    22,250    22,250    22,370    22,397    22,636    22,729
18100P                 10     1,111        10     1,111       180     1,609       590     3,098

18200C             22,250    22,250    22,250    22,250    22,370    22,397    22,649    22,743
18200P                 10     1,111        10     1,111       190     1,675       640     3,245

18300C             22,250    22,250    22,250    22,250    22,370    22,410    22,663    22,756
18300P                 10     1,111        10     1,111       210     1,782       670     3,351

18400C             22,250    22,250    22,250    22,250    22,383    22,410    22,676    22,769
18400P                 10     1,111        10     1,111       220     1,848       710     3,471

18500C             22,250    22,250    22,250    22,250    22,383    22,410    22,689    22,782
18500P                 10     1,111        10     1,111       240     1,955       740     3,577

18600C             22,250    22,250    22,250    22,250    22,397    22,423    22,703    22,796
18600P                 10     1,111        10     1,111       280     2,114       790     3,710

18700C             22,250    22,250    22,250    22,250    22,397    22,423    22,716    22,809
18700P                 10     1,111        10     1,111       290     2,181       840     3,857

18800C             22,250    22,250    22,250    22,250    22,410    22,437    22,729    22,822
18800P                 10     1,111        10     1,111       300     2,247       880     3,976

18900C             22,250    22,250    22,250    22,250    22,410    22,437    22,743    22,836
18900P                 10     1,111        10     1,111       320     2,354       930     4,109

19000C             22,250    22,250    22,250    22,250    22,410    22,437    22,756    22,849
19000P                 10     1,111        10     1,111       380     2,553       980     4,256

19100C             22,250    22,250    22,250    22,250    22,423    22,450    22,769    22,862
19100P                 10     1,111        10     1,111       390     2,633     1,030     4,389

19200C             22,250    22,250    22,250    22,250    22,423    22,450    22,782    22,876
19200P                 10     1,111        10     1,111       400     2,699     1,090     4,548

19300C             22,250    22,250    22,250    22,250    22,423    22,450    22,796    22,876
19300P                 10     1,111        50     1,489       420     2,806     1,150     4,694

19400C             22,250    22,250    22,250    22,250    22,423    22,463    22,796    22,889
19400P                 10     1,111        60     1,622       450     2,939     1,220     4,854

19500C             22,250    22,250    22,250    22,250    22,437    22,463    22,809    22,902
19500P                 10     1,111        70     1,742       510     3,125     1,270     4,987

19600C             22,250    22,250    22,250    22,250    22,437    22,463    22,822    22,915
19600P                 10     1,170        80     1,875       520     3,205     1,340     5,147

19700C             22,250    22,250    22,250    22,250    22,437    22,463    22,822    22,915
19700P                 10     1,236        90     2,008       550     3,338     1,410     5,306

19800C             22,250    22,250    22,250    22,250    22,437    22,477    22,836    22,929
19800P                 10     1,316       100     2,141       620     3,537     1,480     5,466

19900C             22,250    22,250    22,250    22,250    22,437    22,477    22,836    22,942
19900P                 10     1,409       120     2,300       630     3,617     1,560     5,639

20000C             22,250    22,250    22,250    22,250    22,437    22,477    22,849    22,942
20000P                 10     1,502       130     2,433       750     3,910     1,950     6,118

20200C             22,250    22,250    22,250    22,250    22,423    22,477    22,849    22,955
20200P                 10     1,702       140     2,686       760     4,083     2,110     6,437

20400C             22,250    22,250    22,237    22,250    22,410    22,477    22,849    22,969
20400P                 10     1,928       150     2,952       860     4,402     2,280     6,756

20600C             22,250    22,250    22,237    22,250    22,397    22,463    22,836    22,969
20600P                 10     2,194       180     3,298       970     4,748     2,460     7,102

20800C             22,250    22,250    22,224    22,237    22,357    22,463    22,822    22,969
20800P                 10     2,500       190     3,617     1,230     5,280     2,650     7,448

21000C             22,250    22,250    22,211    22,237    22,317    22,450    22,796    22,969
21000P                 10     2,846       210     3,976     1,330     5,599     2,860     7,807

21200C             22,250    22,250    22,197    22,224    22,277    22,423    22,756    22,969
21200P                 10     3,245       230     4,362     1,480     5,985     3,090     8,179

21400C             22,250    22,250    22,157    22,211    22,197    22,410    22,703    22,942
21400P                 10     3,684       260     4,801     1,620     6,344     3,330     8,551

21600C             22,250    22,250    22,104    22,197    22,117    22,370    22,636    22,929
21600P                 10     4,189       300     5,266     1,720     6,689     3,590     8,950

21800C             22,250    22,250    22,051    22,184    22,011    22,330    22,556    22,902
21800P                 20     4,841       330     5,758     1,980     7,182     3,850     9,336

22000C             22,250    22,250    21,958    22,157    21,891    22,290    22,450    22,862
22000P                 30     5,479       370     6,277     2,140     7,581     4,140     9,735

22200C             22,250    22,250    21,851    22,117    21,745    22,224    22,344    22,822
22200P                 40     6,144       410     6,836     2,360     8,033     4,340    10,108

22400C             22,171    22,237    21,692    22,078    21,572    22,157    22,197    22,769
22400P                 50     6,822       470     7,421     2,610     8,512     4,680    10,533

22600C             22,144    22,237    21,506    22,024    21,373    22,078    22,038    22,703
22600P                 60     7,527       550     8,033     2,850     8,977     5,000    10,959

22800C             21,546    22,117    21,266    21,971    21,133    21,998    21,865    22,636
22800P                 70     8,272       630     8,671     3,140     9,482     5,400    11,398

23000C             21,905    22,211    20,960    21,891    20,867    21,891    21,652    22,556
23000P                 80     9,030       720     9,336     3,430     9,988     5,780    11,837

23200C             21,665    22,197    20,588    21,785    20,628    21,812    21,426    22,463
23200P                100     9,788       840    10,001     3,770    10,507     6,210    12,289

23400C             21,147    22,131    20,295    21,758    20,216    21,639    21,160    22,357
23400P                120    10,573       980    10,693     4,130    11,039     6,640    12,741

23600C             21,053    22,157    19,564    21,519    19,830    21,492    20,881    22,237
23600P                150    11,358     1,150    11,384     4,400    11,544     7,120    13,193

23800C             19,830    21,984    18,912    21,346    19,404    21,319    20,561    22,117
23800P                200    12,129     1,380    12,063     4,830    12,103     7,630    13,645

24000C             17,770    22,038    18,154    21,147    18,939    21,133    20,216    21,971
24000P                260    12,901     1,600    12,741     5,300    12,674     8,280    14,124

24200C             15,850    21,945    16,830    20,881    18,433    20,934    19,843    21,812
24200P                350    13,672     1,900    13,406     5,950    13,260     8,840    14,576

24400C             14,060    21,705    15,040    20,694    17,875    20,708    19,444    21,639
24400P                470    14,417     2,250    14,058     6,550    13,818     9,500    15,029

24600C             12,330    21,413    13,670    20,269    17,276    20,455    19,005    21,452
24600P                640    15,148     2,690    14,669     7,200    14,377    10,140    15,467

24800C             10,540    21,160    11,770    20,083    16,598    20,255    18,540    21,253
24800P                880    15,853     3,230    15,255     7,880    14,935    10,930    15,920

25000C              8,820    20,827    10,530    19,551    15,933    19,923    18,034    21,053
25000P              1,220    16,505     3,770    15,840     8,510    15,481    11,730    16,345

25200C              7,270    20,309     9,120    19,072    14,880    19,630    17,516    20,814
25200P              1,660    17,130     4,460    16,359     9,450    16,013    12,462    16,771

25400C              5,910    19,604     8,040    18,433    13,800    19,271    16,957    20,575
25400P              2,250    17,702     5,300    16,824    10,330    16,518    13,087    17,183

25600C              4,640    18,806     6,950    17,768    12,730    18,886    16,372    20,295
25600P              3,040    18,181     6,150    17,276    11,260    17,010    13,712    17,582

25800C              3,600    18,420     6,020    17,130    11,710    18,487    15,773    20,016
25800P              3,970    18,606     7,170    17,662    12,240    17,489    14,337    17,981

26000C              2,730    17,981     5,060    16,718    10,930    18,061    15,175    19,710
26000P              5,100    19,045     8,290    18,141    13,300    17,941    14,962    18,354

26200C              2,040    17,449     4,380    16,199     9,890    17,622    14,470    19,391
26200P              6,370    19,896     9,610    18,713    14,310    18,354    15,587    18,673

26400C              1,500    16,864     3,720    15,667     9,100    17,170    13,570    19,058
26400P              7,820    20,548    10,750    19,378    15,082    18,726    16,186    19,019

26600C              1,070    16,239     3,130    15,122     8,340    16,691    12,730    18,726
26600P              9,350    21,107    12,340    19,763    15,800    19,112    16,758    19,338

26800C                780    15,561     2,640    14,523     7,630    16,199    11,910    18,367
26800P             11,200    21,293    13,840    20,176    16,492    19,457    17,316    19,644

27000C                560    14,856     2,210    13,925     7,020    15,707    11,150    18,008
27000P             12,950    21,599    15,420    20,535    17,157    19,777    17,848    19,923

27200C                400    14,111     1,800    13,313     6,480    15,215    10,420    17,622
27200P             14,710    21,878    17,170    20,761    17,742    20,029    18,327    20,149

27400C                280    13,366     1,510    12,661     5,820    14,696     9,770    17,250
27400P             16,650    21,958    18,181    21,027    18,314    20,309    18,806    20,388

27600C                210    12,595     1,260    12,009     5,300    14,177     9,110    16,851
27600P             18,600    22,024    18,992    21,280    18,846    20,548    19,245    20,628

27800C                140    11,837     1,080    11,358     4,810    13,659     8,520    16,465
27800P             20,410    22,250    19,604    21,439    19,338    20,774    19,657    20,841

28000C                110    11,052       920    10,706     4,380    13,140     7,960    16,066
28000P             21,319    22,184    20,162    21,585    19,777    20,987    20,043    21,040

28200C                 80    10,294       730    10,068     3,980    12,635     7,420    15,654
28200P             21,825    22,224    20,615    21,718    20,176    21,160    20,402    21,226

28400C                 60     9,522       630     9,429     3,630    12,142     6,910    15,255
28400P             22,250    22,250    20,987    21,825    20,548    21,333    20,734    21,399

28600C                 50     8,778       540     8,817     3,300    11,637     6,480    14,856
28600P             22,250    22,250    21,293    21,905    20,867    21,492    21,027    21,559

28800C                 40     8,059       460     8,232     3,090    11,211     6,070    14,457
28800P             22,131    22,237    21,546    21,984    21,147    21,625    21,306    21,705

29000C                 30     7,354       380     7,647     2,750    10,693     5,660    14,058
29000P             22,144    22,237    21,732    22,051    21,399    21,745    21,559    21,838

29200C                 20     6,663       300     7,075     2,570    10,294     5,280    13,659
29200P             22,250    22,250    21,878    22,091    21,612    21,851    21,785    21,958

29400C                 10     5,958       260     6,543     2,270     9,775     4,940    13,273
29400P             22,250    22,250    21,984    22,131    21,798    21,945    21,984    22,078

29600C                 10     5,373       220     6,051     2,060     9,336     4,600    12,874
29600P             22,250    22,250    22,064    22,157    21,958    22,024    22,157    22,171

29800C                 10     4,841       180     5,559     1,860     8,897     4,300    12,488
29800P             22,250    22,250    22,131    22,184    22,078    22,091    22,317    22,264

30000C                 10     4,362       150     5,093     1,850     8,671     4,010    12,103
30000P             22,250    22,250    22,171    22,197    22,197    22,157    22,450    22,357

30200C                 10     3,936       130     4,681     1,550     8,099     3,740    11,730
30200P             22,250    22,250    22,197    22,211    22,277    22,211    22,570    22,423

30400C                 10     3,551       120     4,335     1,390     7,687     3,490    11,358
30400P             22,250    22,250    22,224    22,224    22,344    22,250    22,676    22,490

30600C                 10     3,205        80     3,857     1,270     7,328     3,250    10,999
30600P             22,250    22,250    22,237    22,237    22,397    22,290    22,756    22,543

30800C                 10     2,899        70     3,524     1,170     6,995     3,040    10,640
30800P             22,250    22,250    22,237    22,237    22,450    22,317    22,836    22,596

31000C                 10     2,620        60     3,205     1,080     6,676     2,830    10,294
31000P             22,250    22,250    22,250    22,237    22,477    22,344    22,889    22,636

31200C                 10     2,380        50     2,912       980     6,344     2,640     9,948
31200P             22,250    22,250    22,250    22,237    22,490    22,370    22,929    22,676

31400C                 10     2,167        40     2,620       710     5,639     2,460     9,615
31400P             22,250    22,250    22,250    22,250    22,503    22,383    22,969    22,716

31600C                 10     1,968        30     2,314       640     5,333     2,290     9,283
31600P             22,250    22,250    22,250    22,250    22,503    22,397    22,995    22,743

31800C                 10     1,808        20     2,008       570     5,027     2,130     8,950
31800P             22,250    22,250    22,250    22,250    22,503    22,397    23,009    22,756

32000C                 10     1,649        10     1,649       560     4,881     1,960     8,605
32000P             22,250    22,250    22,250    22,250    22,503    22,410    23,022    22,782

32200C                -         -          10     1,516       450     4,442       -         -  
32200P                -         -      22,250    22,250    22,490    22,410       -         -  

32400C                -         -          10     1,409       390     4,149       -         -  
32400P                -         -      22,250    22,250    22,490    22,410       -         -  

32600C                -         -          10     1,303       340     3,870       -         -  
32600P                -         -      22,250    22,250    22,477    22,410       -         -  

32800C                -         -          10     1,210       330     3,737       -         -  
32800P                -         -      22,250    22,250    22,463    22,410       -         -  

33000C                -         -          10     1,117       320     3,617       -         -  
33000P                -         -      22,250    22,250    22,450    22,410       -         -  

33200C                -         -          10     1,111       240     3,205       -         -  
33200P                -         -      22,250    22,250    22,437    22,397       -         -  

33400C                -         -          10     1,111       210     2,992       -         -  
33400P                -         -      22,250    22,250    22,423    22,397       -         -  

33600C                -         -          10     1,111       180     2,766       -         -  
33600P                -         -      22,250    22,250    22,397    22,397       -         -  

33800C                -         -          10     1,111       170     2,646       -         -  
33800P                -         -      22,250    22,250    22,397    22,383       -         -  

34000C                -         -         -         -         160     2,527       -         -  
34000P                -         -         -         -      22,383    22,383       -         -  

34400C                -         -         -         -         150     2,354       -         -  
34400P                -         -         -         -      22,357    22,370       -         -  

34800C                -         -         -         -         140     2,194       -         -  
34800P                -         -         -         -      22,330    22,357       -         -  

35200C                -         -         -         -          60     1,529       -         -  
35200P                -         -         -         -      22,317    22,344       -         -  

35600C                -         -         -         -          50     1,369       -         -  
35600P                -         -         -         -      22,304    22,330       -         -  

36000C                -         -         -         -          40     1,197       -         -  
36000P                -         -         -         -      22,290    22,317       -         -  

36400C                -         -         -         -          30     1,111       -         -  
36400P                -         -         -         -      22,290    22,317       -         -  

36800C                -         -         -         -          20     1,111       -         -  
36800P                -         -         -         -      22,277    22,304       -         -  

37200C                -         -         -         -          10     1,111       -         -  
37200P                -         -         -         -      22,277    22,304       -         -  

37600C                -         -         -         -          10     1,111       -         -  
37600P                -         -         -         -      22,277    22,304       -         -  

38000C                -         -         -         -          10     1,111       -         -  
38000P                -         -         -         -      22,264    22,277       -         -  

38400C                -         -         -         -          10     1,111       -         -  
38400P                -         -         -         -      22,264    22,277       -         -  

38800C                -         -         -         -          10     1,111       -         -  
38800P                -         -         -         -      22,264    22,277       -         -  

39200C                -         -         -         -          10     1,111       -         -  
39200P                -         -         -         -      22,264    22,277       -         -  

39600C                -         -         -         -          10     1,111       -         -  
39600P                -         -         -         -      22,250    22,250       -         -  

40000C                -         -         -         -          10     1,111       -         -  
40000P                -         -         -         -      22,250    22,250       -         -  



Back to Top



MHK (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352



Back to Top



MIA (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MIN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MJU (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



MMA (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     571       571       571       571       571       571       571       571       571       571       571       571



Back to Top



MMN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



MND (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MOL (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



MPC (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



MPJ (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



MPN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MPS (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884       884       884



Back to Top



MSB (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MSG (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: SGD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MSN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MTD (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545       545       545



Back to Top



MTN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094



Back to Top



MTR (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MTW (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586

890C                  -         -      26,332    26,286       -         -         -         -         -         -         -         -  
890P                  -         -       1,138     1,665       -         -         -         -         -         -         -         -  

895C                  -         -      26,327    26,283       -         -         -         -         -         -         -         -  
895P                  -         -       1,147     1,683       -         -         -         -         -         -         -         -  

900C                  -         -      26,322    26,278       -         -         -         -         -         -         -         -  
900P                  -         -       1,163     1,706       -         -         -         -         -         -         -         -  

905C                  -         -      26,315    26,272       -         -         -         -         -         -         -         -  
905P                  -         -       1,178     1,730       -         -         -         -         -         -         -         -  

910C                  -         -      26,310    26,270       -         -         -         -         -         -         -         -  
910P                  -         -       1,189     1,747       -         -         -         -         -         -         -         -  

915C                  -         -      26,304    26,264       -         -         -         -         -         -         -         -  
915P                  -         -       1,203     1,771       -         -         -         -         -         -         -         -  

920C                  -         -      26,298    26,259       -         -         -         -         -         -         -         -  
920P                  -         -       1,219     1,795       -         -         -         -         -         -         -         -  

925C                  -         -      26,292    26,256       -         -         -         -         -         -         -         -  
925P                  -         -       1,228     1,814       -         -         -         -         -         -         -         -  

930C                  -         -      26,286    26,251       -         -         -         -         -         -         -         -  
930P                  -         -       1,244     1,838       -         -         -         -         -         -         -         -  

935C                  -         -      26,279    26,246       -         -         -         -         -         -         -         -  
935P                  -         -       1,259     1,862       -         -         -         -         -         -         -         -  

940C                  -         -      26,274    26,242       -         -         -         -         -         -         -         -  
940P                  -         -       1,270     1,880       -         -         -         -         -         -         -         -  

945C                  -         -      26,267    26,236       -         -         -         -         -         -         -         -  
945P                  -         -       1,286     1,904       -         -         -         -         -         -         -         -  

950C                  -         -      26,259    26,231       -         -         -         -         -         -         -         -  
950P                  -         -       1,300     1,929       -         -         -         -         -         -         -         -  

955C                  -         -      26,254    26,227       -         -         -         -         -         -         -         -  
955P                  -         -       1,311     1,949       -         -         -         -         -         -         -         -  

960C                  -         -      26,248    26,224       -         -         -         -         -         -         -         -  
960P                  -         -       1,322     1,968       -         -         -         -         -         -         -         -  

965C                  -         -      26,240    26,218       -         -         -         -         -         -         -         -  
965P                  -         -       1,337     1,993       -         -         -         -         -         -         -         -  

970C                  -         -      26,235    26,215       -         -         -         -         -         -         -         -  
970P                  -         -       1,348     2,013       -         -         -         -         -         -         -         -  

975C                  -         -      26,228    26,208       -         -         -         -         -         -         -         -  
975P                  -         -       1,364     2,038       -         -         -         -         -         -         -         -  

980C                  -         -      26,220    26,203       -         -         -         -         -         -         -         -  
980P                  -         -       1,380     2,064       -         -         -         -         -         -         -         -  

985C                  -         -      26,214    26,199       -         -         -         -         -         -         -         -  
985P                  -         -       1,391     2,085       -         -         -         -         -         -         -         -  

990C                  -         -      26,207    26,194       -         -         -         -         -         -         -         -  
990P                  -         -       1,407     2,110       -         -         -         -         -         -         -         -  

995C                  -         -      26,201    26,190       -         -         -         -         -         -         -         -  
995P                  -         -       1,417     2,131       -         -         -         -         -         -         -         -  

1000C                 -         -      26,193    26,185       -         -         -         -         -         -         -         -  
1000P                 -         -       1,433     2,157       -         -         -         -         -         -         -         -  

1010C                 -         -      26,178    26,175       -         -         -         -         -         -         -         -  
1010P                 -         -       1,460     2,205       -         -         -         -         -         -         -         -  

1020C                 -         -      26,163    26,165    26,222    26,344       -         -         -         -         -         -  
1020P                 -         -       1,488     2,254     3,739     4,752       -         -         -         -         -         -  

1030C                 -         -      26,149    26,154    26,204    26,334       -         -         -         -         -         -  
1030P                 -         -       1,516     2,302     3,775     4,811       -         -         -         -         -         -  

1040C                 -         -      26,133    26,145    26,187    26,322       -         -         -         -         -         -  
1040P                 -         -       1,544     2,352     3,813     4,873       -         -         -         -         -         -  

1050C                 -         -      26,117    26,134    26,169    26,311       -         -         -         -         -         -  
1050P                 -         -       1,572     2,403     3,849     4,934       -         -         -         -         -         -  

1060C                 -         -      26,101    26,123    26,150    26,300       -         -         -         -         -         -  
1060P                 -         -       1,599     2,453     3,886     4,996       -         -         -         -         -         -  

1070C                 -         -      26,083    26,113    26,130    26,288       -         -         -         -         -         -  
1070P                 -         -       1,629     2,505     3,923     5,059       -         -         -         -         -         -  

1080C                 -         -      26,066    26,102    26,111    26,278       -         -         -         -         -         -  
1080P                 -         -       1,658     2,558     3,959     5,123       -         -         -         -         -         -  

1090C                 -         -      26,048    26,089    26,091    26,266       -         -         -         -         -         -  
1090P                 -         -       1,693     2,617     3,997     5,188       -         -         -         -         -         -  

1100C                 -         -      26,029    26,077    26,071    26,254       -         -         -         -         -         -  
1100P                 -         -       1,722     2,671     4,035     5,252       -         -         -         -         -         -  

1110C                 -         -      26,013    26,068    26,052    26,242       -         -         -         -         -         -  
1110P                 -         -       1,746     2,721     4,073     5,318       -         -         -         -         -         -  

1120C                 -         -      25,993    26,056    26,030    26,230       -         -         -         -         -         -  
1120P                 -         -       1,775     2,777     4,111     5,385       -         -         -         -         -         -  

1130C                 -         -      25,974    26,044    26,009    26,218       -         -         -         -         -         -  
1130P                 -         -       1,806     2,834     4,149     5,451       -         -         -         -         -         -  

1140C                 -         -      25,954    26,032    25,988    26,204       -         -         -         -         -         -  
1140P                 -         -       1,836     2,891     4,188     5,519       -         -         -         -         -         -  

1150C                 -         -      25,936    26,021    25,965    26,193       -         -         -         -         -         -  
1150P                 -         -       1,862     2,945     4,228     5,588       -         -         -         -         -         -  

1160C                 -         -      25,915    26,009    25,942    26,179       -         -         -         -         -         -  
1160P                 -         -       1,892     3,004     4,266     5,657       -         -         -         -         -         -  

1170C                 -         -      25,893    25,997    25,921    26,167       -         -         -         -         -         -  
1170P                 -         -       1,924     3,065     4,306     5,728       -         -         -         -         -         -  

1180C                 -         -      25,871    25,984    25,897    26,154       -         -         -         -         -         -  
1180P                 -         -       1,956     3,126     4,346     5,798       -         -         -         -         -         -  

1190C                 -         -      25,851    25,972    25,873    26,139       -         -         -         -         -         -  
1190P                 -         -       1,983     3,184     4,386     5,870       -         -         -         -         -         -  

1200C                 -         -      25,827    25,958    25,849    26,126       -         -         -         -         -         -  
1200P                 -         -       2,014     3,247     4,427     5,943       -         -         -         -         -         -  

1210C                 -         -      25,805    25,948    25,824    26,113       -         -         -         -         -         -  
1210P                 -         -       2,041     3,319     4,467     6,016       -         -         -         -         -         -  

1220C                 -         -      25,782    25,933    25,799    26,098       -         -         -         -         -         -  
1220P                 -         -       2,074     3,398     4,508     6,091       -         -         -         -         -         -  

1230C                 -         -      25,756    25,920    25,774    26,083       -         -         -         -         -         -  
1230P                 -         -       2,108     3,477     4,551     6,167       -         -         -         -         -         -  

1240C                 -         -      25,732    25,908    25,748    26,070       -         -         -         -         -         -  
1240P                 -         -       2,135     3,555     4,592     6,244       -         -         -         -         -         -  

1250C                 -         -      25,706    25,893    25,722    26,056    26,407    26,798       -         -         -         -  
1250P                 -         -       2,169     3,638     4,635     6,321     5,991     7,704       -         -         -         -  

1260C                 -         -      25,679    25,879    25,695    26,041    26,384    26,786       -         -         -         -  
1260P                 -         -       2,203     3,724     4,677     6,399     6,044     7,791       -         -         -         -  

1270C                 -         -      25,653    25,865    25,667    26,025    26,361    26,774       -         -         -         -  
1270P                 -         -       2,233     3,807     4,720     6,478     6,098     7,878       -         -         -         -  

1280C                 -         -      25,627    25,852    25,639    26,010    26,337    26,762       -         -         -         -  
1280P                 -         -       2,261     3,892     4,764     6,559     6,152     7,968       -         -         -         -  

1290C                 -         -      25,599    25,839    25,610    25,994    26,314    26,750       -         -         -         -  
1290P                 -         -       2,290     3,980     4,806     6,640     6,207     8,057       -         -         -         -  

1300C                 -         -      25,573    25,825    25,582    25,978    26,290    26,738       -         -         -         -  
1300P                 -         -       2,320     4,071     4,850     6,723     6,261     8,148       -         -         -         -  

1310C                 -         -      25,541    25,809    25,551    25,962    26,264    26,725       -         -         -         -  
1310P                 -         -       2,356     4,165     4,895     6,806     6,316     8,239       -         -         -         -  

1320C                 -         -      25,512    25,795    25,521    25,946    26,238    26,711       -         -         -         -  
1320P                 -         -       2,387     4,259     4,940     6,892     6,372     8,332       -         -         -         -  

1330C                 -         -      25,478    25,779    25,490    25,931    26,212    26,698       -         -         -         -  
1330P                 -         -       2,423     4,359     4,986     6,978     6,427     8,426       -         -         -         -  

1340C                 -         -      25,448    25,764    25,460    25,913    26,185    26,685       -         -         -         -  
1340P                 -         -       2,455     4,459     5,031     7,064     6,485     8,521       -         -         -         -  

1350C                 -         -      25,416    25,748    25,426    25,897    26,158    26,670       -         -         -         -  
1350P                 -         -       2,485     4,560     5,077     7,154     6,542     8,617       -         -         -         -  

1360C                 -         -      25,383    25,734    25,395    25,880    26,130    26,657       -         -         -         -  
1360P                 -         -       2,517     4,664     5,124     7,243     6,599     8,714       -         -         -         -  

1370C                 -         -      25,349    25,718    25,361    25,863    26,101    26,642       -         -         -         -  
1370P                 -         -       2,549     4,770     5,171     7,334     6,657     8,812       -         -         -         -  

1380C                 -         -      25,313    25,702    25,327    25,845    26,071    26,627       -         -         -         -  
1380P                 -         -       2,582     4,879     5,218     7,426     6,716     8,912       -         -         -         -  

1390C                 -         -      25,277    25,686    25,292    25,827    26,042    26,611       -         -         -         -  
1390P                 -         -       2,614     4,991     5,266     7,519     6,776     9,012       -         -         -         -  

1400C                 -         -      25,240    25,670    25,256    25,809    26,010    26,597       -         -         -         -  
1400P                 -         -       2,648     5,107     5,314     7,615     6,836     9,114       -         -         -         -  

1410C                 -         -      25,202    25,653    25,220    25,791    25,980    26,581       -         -         -         -  
1410P                 -         -       2,682     5,224     5,363     7,712     6,896     9,216       -         -         -         -  

1420C                 -         -      25,162    25,635    25,183    25,772    25,948    26,565       -         -         -         -  
1420P                 -         -       2,715     5,345     5,413     7,809     6,957     9,321       -         -         -         -  

1430C                 -         -      25,122    25,618    25,146    25,754    25,915    26,548       -         -         -         -  
1430P                 -         -       2,750     5,468     5,463     7,909     7,018     9,427       -         -         -         -  

1440C                 -         -      25,082    25,602    25,106    25,734    25,881    26,532       -         -         -         -  
1440P                 -         -       2,778     5,593     5,514     8,010     7,079     9,534       -         -         -         -  

1450C                 -         -      25,038    25,583    25,066    25,714    25,847    26,514       -         -         -         -  
1450P                 -         -       2,814     5,724     5,564     8,113     7,143     9,642       -         -         -         -  

1460C                 -         -      24,994    25,565    25,027    25,695    25,812    26,497       -         -         -         -  
1460P                 -         -       2,850     5,858     5,616     8,218     7,205     9,752       -         -         -         -  

1470C                 -         -      24,948    25,546    24,985    25,675    25,776    26,480       -         -         -         -  
1470P                 -         -       2,886     5,996     5,668     8,324     7,269     9,863       -         -         -         -  

1480C                 -         -      24,902    25,529    24,942    25,655    25,739    26,461       -         -         -         -  
1480P                 -         -       2,915     6,135     5,721     8,432     7,334     9,976       -         -         -         -  

1490C                 -         -      24,856    25,512    24,898    25,634    25,702    26,443       -         -         -         -  
1490P                 -         -       2,945     6,278     5,774     8,541     7,400    10,090       -         -         -         -  

1500C                 -         -      24,804    25,492    24,855    25,614    25,663    26,424       -         -         -         -  
1500P                 -         -       2,983     6,427     5,829     8,652     7,466    10,206       -         -         -         -  

1510C                 -         -      24,753    25,473    24,808    25,591    25,623    26,404       -         -         -         -  
1510P                 -         -       3,013     6,579     5,883     8,766     7,533    10,324       -         -         -         -  

1520C                 -         -      24,699    25,452    24,761    25,570    25,582    26,385       -         -         -         -  
1520P                 -         -       3,052     6,737     5,939     8,881     7,599    10,443       -         -         -         -  

1530C                 -         -      24,642    25,430    24,714    25,547    25,541    26,365       -         -         -         -  
1530P                 -         -       3,090     6,898     5,995     8,998     7,668    10,564       -         -         -         -  

1540C                 -         -      24,585    25,410    24,664    25,526    25,498    26,344       -         -         -         -  
1540P                 -         -       3,124     7,063     6,051     9,118     7,737    10,686       -         -         -         -  

1550C                 -         -      24,523    25,388    24,612    25,502    25,454    26,324       -         -         -         -  
1550P                 -         -       3,162     7,235     6,108     9,240     7,807    10,811       -         -         -         -  

1560C                 -         -      24,462    25,367    24,562    25,481    25,409    26,303       -         -         -         -  
1560P                 -         -       3,195     7,409     6,167     9,364     7,877    10,937       -         -         -         -  

1570C                 -         -      24,400    25,345    24,509    25,457    25,363    26,280       -         -         -         -  
1570P                 -         -       3,229     7,588     6,225     9,490     7,949    11,065       -         -         -         -  

1580C                 -         -      24,333    25,324    24,453    25,433    25,316    26,259       -         -         -         -  
1580P                 -         -       3,240     7,773     6,285     9,618     8,021    11,195       -         -         -         -  

1590C                 -         -      24,265    25,303    24,396    25,408    25,267    26,236    26,224    27,163       -         -  
1590P                 -         -       3,250     7,964     6,346     9,750     8,094    11,327     9,299    12,436       -         -  

1600C                 -         -      24,194    25,280    24,337    25,384    25,216    26,214    26,182    27,145       -         -  
1600P                 -         -       3,260     8,159     6,407     9,883     8,168    11,461     9,381    12,572       -         -  

1610C                 -         -      24,115    25,254    24,276    25,359    25,166    26,190    26,138    27,125       -         -  
1610P                 -         -       3,280     8,363     6,470    10,018     8,244    11,597     9,464    12,709       -         -  

1620C                 -         -      24,037    25,230    24,215    25,332    25,111    26,166    26,091    27,104       -         -  
1620P                 -         -       3,290     8,570     6,532    10,158     8,320    11,737     9,548    12,847       -         -  

1630C              25,180    26,099    23,955    25,204    24,150    25,307    25,057    26,142    26,045    27,084       -         -  
1630P                 570     8,414     3,300     8,784     6,596    10,299     8,397    11,876     9,633    12,988       -         -  

1640C              25,105    26,086    23,866    25,176    24,083    25,280    25,001    26,117    25,996    27,061    26,956    27,980
1640P                 580     8,715     3,310     9,004     6,661    10,444     8,476    12,020     9,718    13,131    10,763    14,044

1650C              25,009    26,065    23,777    25,150    24,015    25,254    24,942    26,091    25,946    27,040    26,912    27,961
1650P                 590     9,025     3,320     9,230     6,727    10,592     8,554    12,165     9,806    13,276    10,856    14,188

1660C              24,937    26,060    23,683    25,123    23,943    25,226    24,882    26,065    25,895    27,017    26,868    27,943
1660P                 600     9,341     3,330     9,462     6,793    10,742     8,635    12,313     9,893    13,423    10,949    14,334

1670C              24,844    26,046    23,584    25,095    23,870    25,198    24,820    26,038    25,841    26,993    26,822    27,924
1670P                 610     9,666     3,340     9,703     6,861    10,896     8,716    12,463     9,982    13,572    11,045    14,483

1680C              24,730    26,024    23,485    25,071    23,793    25,168    24,755    26,010    25,786    26,969    26,775    27,904
1680P                 630     9,998     3,350     9,949     6,930    11,053     8,799    12,616    10,073    13,724    11,141    14,633

1690C              24,608    26,002    23,374    25,042    23,712    25,139    24,690    25,984    25,728    26,945    26,726    27,884
1690P                 650    10,338     3,360    10,203     6,999    11,214     8,883    12,771    10,165    13,877    11,238    14,785

1700C              24,494    25,986    23,256    25,009    23,630    25,109    24,620    25,954    25,670    26,920    26,674    27,863
1700P                 660    10,682     3,380    10,464     7,071    11,378     8,968    12,931    10,258    14,032    11,338    14,939

1710C              24,370    25,972    23,134    24,977    23,543    25,077    24,549    25,925    25,609    26,895    26,622    27,842
1710P                 670    11,033     3,390    10,733     7,143    11,547     9,054    13,092    10,352    14,191    11,438    15,095

1720C              24,221    25,948    23,006    24,945    23,453    25,046    24,474    25,896    25,545    26,868    26,568    27,819
1720P                 690    11,390     3,400    11,009     7,216    11,718     9,142    13,256    10,448    14,352    11,539    15,255

1730C              24,062    25,924    22,869    24,912    23,358    25,014    24,397    25,865    25,478    26,840    26,510    27,797
1730P                 710    11,751     3,410    11,293     7,291    11,894     9,231    13,423    10,545    14,515    11,641    15,414

1740C              23,890    25,900    22,725    24,878    23,260    24,981    24,316    25,833    25,410    26,812    26,451    27,773
1740P                 730    12,117     3,420    11,582     7,366    12,075     9,321    13,595    10,643    14,681    11,746    15,578

1750C              23,720    25,883    22,572    24,843    23,156    24,948    24,232    25,802    25,339    26,784    26,389    27,747
1750P                 740    12,490     3,430    11,882     7,442    12,258     9,415    13,768    10,743    14,850    11,851    15,743

1760C              23,519    25,857    22,409    24,807    23,047    24,912    24,146    25,770    25,266    26,755    26,326    27,722
1760P                 760    12,865     3,440    12,188     7,521    12,448     9,508    13,945    10,844    15,022    11,959    15,910

1770C              23,301    25,831    22,236    24,768    22,934    24,876    24,054    25,735    25,188    26,725    26,259    27,697
1770P                 780    13,242     3,450    12,502     7,580    12,641     9,603    14,125    10,948    15,196    12,068    16,079

1780C              23,079    25,812    22,046    24,726    22,813    24,839    23,958    25,700    25,107    26,694    26,190    27,669
1780P                 790    13,627     3,470    12,821     7,590    12,841     9,701    14,310    11,053    15,373    12,178    16,252

1790C              22,806    25,776    21,847    24,684    22,687    24,801    23,858    25,665    25,023    26,662    26,118    27,641
1790P                 820    14,006     3,480    13,149     7,600    13,044     9,799    14,498    11,160    15,554    12,290    16,426

1800C              22,524    25,748    21,631    24,639    22,552    24,761    23,753    25,627    24,934    26,629    26,042    27,613
1800P                 840    14,391     3,490    13,486     7,610    13,254     9,899    14,691    11,269    15,737    12,404    16,605

1810C              22,216    25,719    21,406    24,599    22,410    24,720    23,643    25,590    24,843    26,594    25,962    27,582
1810P                 860    14,777     3,500    13,828     7,620    13,468    10,001    14,886    11,379    15,924    12,520    16,784

1820C              21,865    25,680    21,157    24,549    22,260    24,679    23,526    25,551    24,745    26,560    25,880    27,552
1820P                 890    15,162     3,520    14,175     7,630    13,691    10,105    15,087    11,491    16,114    12,638    16,968

1830C              21,010    25,641    20,888    24,497    22,097    24,635    23,402    25,512    24,643    26,524    25,794    27,520
1830P                 920    15,547     3,540    14,527     7,640    13,918    10,211    15,292    11,605    16,308    12,758    17,154

1840C              20,040    25,599    20,597    24,444    21,926    24,591    23,272    25,470    24,535    26,486    25,702    27,488
1840P                 950    15,933     3,560    14,886     7,650    14,152    10,319    15,501    11,721    16,505    12,881    17,343

1850C              19,070    25,558    20,286    24,392    21,742    24,545    23,134    25,426    24,422    26,448    25,605    27,453
1850P                 980    16,320     3,570    15,253     7,660    14,393    10,360    15,715    11,840    16,706    13,004    17,534

1860C              18,110    25,506    19,946    24,333    21,544    24,495    22,986    25,383    24,301    26,409    25,504    27,419
1860P               1,020    16,702     3,590    15,623     7,670    14,640    10,370    15,934    11,962    16,910    13,131    17,730

1870C              17,140    25,461    19,572    24,268    21,331    24,445    22,829    25,337    24,174    26,368    25,396    27,382
1870P               1,050    17,089     3,620    15,993     7,680    14,896    10,380    16,159    12,084    17,119    13,258    17,928

1880C              16,180    25,406    19,010    24,208    21,103    24,393    22,661    25,288    24,038    26,326    25,281    27,344
1880P               1,090    17,472     3,630    16,373     7,690    15,160    10,390    16,388    12,190    17,332    13,390    18,130

1890C              15,230    25,340    18,040    24,136    20,853    24,337    22,480    25,239    23,893    26,282    25,160    27,306
1890P               1,140    17,851     3,660    16,751     7,700    15,431    10,400    16,623    12,200    17,549    13,523    18,335

1900C              14,280    25,272    17,080    24,057    20,581    24,279    22,286    25,187    23,737    26,235    25,031    27,265
1900P               1,190    18,230     3,700    17,126     7,710    15,712    10,410    16,865    12,210    17,771    13,660    18,544

1910C              13,330    25,203    16,110    23,978    20,286    24,219    22,076    25,133    23,571    26,189    24,893    27,223
1910P               1,240    18,609     3,730    17,508     7,720    16,003    10,420    17,113    12,220    17,997    13,770    18,755

1920C              12,390    25,121    15,150    23,889    19,961    24,154    21,849    25,077    23,390    26,139    24,745    27,179
1920P               1,300    18,984     3,770    17,888     7,730    16,304    10,430    17,365    12,230    18,228    13,780    18,972

1930C              11,460    25,026    14,180    23,801    19,605    24,086    21,601    25,018    23,196    26,087    24,587    27,133
1930P               1,370    19,355     3,800    18,272     7,740    16,615    10,440    17,626    12,240    18,465    13,790    19,193

1940C              10,530    24,929    13,230    23,699    19,210    24,014    21,330    24,956    22,985    26,033    24,414    27,086
1940P               1,440    19,726     3,850    18,650     7,750    16,937    10,450    17,893    12,250    18,706    13,800    19,416

1950C               9,610    24,820    12,280    23,590    18,520    23,936    21,033    24,889    22,753    25,977    24,228    27,036
1950P               1,520    20,093     3,900    19,028     7,760    17,272    10,460    18,169    12,260    18,953    13,810    19,645

1960C               8,710    24,686    11,340    23,469    17,420    23,854    20,704    24,821    22,500    25,917    24,025    26,984
1960P               1,620    20,452     3,960    19,403     7,770    17,619    10,470    18,451    12,270    19,205    13,820    19,878

1970C               7,810    24,547    10,400    23,341    16,320    23,767    20,339    24,748    22,221    25,855    23,803    26,929
1970P               1,720    20,811     4,020    19,778     7,780    17,980    10,480    18,742    12,280    19,463    13,830    20,114

1980C               6,930    24,384     9,480    23,192    15,230    23,671    19,931    24,671    21,913    25,788    23,558    26,872
1980P               1,840    21,162     4,100    20,145     7,790    18,355    10,490    19,041    12,290    19,727    13,840    20,356

1990C               6,080    24,183     8,570    23,030    14,130    23,570    19,300    24,587    21,567    25,719    23,286    26,812
1990P               1,990    21,502     4,190    20,508     7,800    18,747    10,500    19,350    12,300    19,999    13,850    20,603

2000C               5,250    23,954     7,670    22,849    13,060    23,455    18,080    24,498    21,178    25,645    22,983    26,748
2000P               2,160    21,833     4,290    20,867     7,810    19,154    10,510    19,669    12,310    20,275    13,860    20,855

2010C               4,440    23,696     6,790    22,644    11,970    23,334    16,870    24,401    20,744    25,565    22,645    26,681
2010P               2,350    22,156     4,410    21,218     7,820    19,581    10,520    19,996    12,320    20,560    13,870    21,112

2020C               3,670    23,386     5,940    22,406    10,900    23,199    15,650    24,299    19,660    25,480    22,261    26,609
2020P               2,580    22,463     4,560    21,557     7,830    20,027    10,530    20,335    12,330    20,851    13,880    21,374

2030C               3,050    22,909     5,090    22,148     9,840    23,047    14,440    24,186    18,340    25,388    21,825    26,532
2030P               2,960    22,711     4,710    21,897     7,840    20,493    10,540    20,686    12,340    21,150    13,890    21,641

2040C               2,480    22,575     4,460    21,901     8,780    22,879    13,240    24,061    17,000    25,289    20,770    26,449
2040P               3,390    23,394     5,080    22,148     7,850    20,984    10,550    21,048    12,350    21,458    13,900    21,915

2050C               1,970    22,379     3,860    21,741     8,040    22,631    12,050    23,922    15,670    25,182    19,330    26,360
2050P               3,880    24,038     5,480    22,451     8,110    21,414    10,560    21,424    12,360    21,774    13,910    22,195

2060C               1,530    22,156     3,300    21,565     7,310    22,363    10,860    23,771    14,360    25,062    17,890    26,264
2060P               4,440    24,598     5,920    23,011     8,380    21,846    10,570    21,813    12,370    22,099    13,920    22,480

2070C               1,140    21,913     2,770    21,378     6,610    22,071    10,050    23,566    13,040    24,932    16,450    26,159
2070P               5,050    25,099     6,390    23,552     8,680    22,276    10,760    22,171    12,380    22,431    13,930    22,772

2080C                 820    21,641     2,290    21,170     5,930    21,754     9,270    23,344    12,180    24,761    15,020    26,044
2080P               5,730    25,513     6,910    24,054     9,000    22,703    10,980    22,528    12,520    22,749    13,940    23,071

2090C                 570    21,342     1,860    20,943     5,270    21,411     8,500    23,104    11,330    24,577    14,110    25,896
2090P               6,480    25,839     7,480    24,513     9,340    23,127    11,210    22,887    12,670    23,070    14,030    23,364

2100C                 360    21,027     1,460    20,704     4,650    21,036     7,750    22,845    10,490    24,378    13,210    25,739
2100P               7,270    26,113     8,080    24,946     9,720    23,537    11,460    23,247    12,830    23,393    14,130    23,659

2110C                 220    20,684     1,120    20,440     4,050    20,629     7,020    22,563     9,660    24,163    12,310    25,569
2110P               8,130    26,296     8,740    25,320    10,120    23,942    11,730    23,604    13,000    23,720    14,230    23,958

2120C                 120    20,325       830    20,157     3,470    20,185     6,310    22,257     8,860    23,930    11,430    25,384
2120P               9,030    26,428     9,450    25,645    10,540    24,339    12,020    23,959    13,200    24,043    14,350    24,260

2130C                  60    19,950       590    19,854     2,940    19,701     5,620    21,925     8,070    23,676    10,560    25,183
2130P               9,970    26,506    10,210    25,916    11,010    24,711    12,330    24,311    13,410    24,369    14,480    24,562

2140C                  30    19,562       410    19,527     2,450    19,334     4,950    21,563     7,290    23,401     9,690    24,966
2140P              10,940    26,546    11,030    26,122    11,520    25,061    12,660    24,658    13,630    24,695    14,610    24,869

2150C                  10    19,171       260    19,187     2,000    19,113     4,320    21,168     6,550    23,100     8,850    24,730
2150P              11,920    26,573    11,880    26,294    12,070    25,384    13,030    24,989    13,890    25,010    14,770    25,172

2160C                  10    18,772       150    18,832     1,590    18,878     3,720    20,737     5,820    22,770     8,030    24,472
2160P              12,910    26,586    12,770    26,420    12,660    25,680    13,430    25,309    14,160    25,325    14,950    25,474

2170C                  10    18,373        80    18,461     1,220    18,626     3,150    20,263     5,120    22,411     7,220    24,188
2170P              13,910    26,586    13,700    26,500    13,290    25,948    13,860    25,614    14,460    25,631    15,140    25,774

2180C                  10    17,974        40    18,078       910    18,350     2,620    19,747     4,450    22,016     6,440    23,878
2180P              14,910    26,586    14,660    26,545    13,980    26,169    14,330    25,899    14,790    25,925    15,360    26,066

2190C                  10    17,575        10    17,691       650    18,054     2,140    19,186     3,810    21,583     5,680    23,537
2190P              15,910    26,586    15,630    26,578    14,720    26,349    14,850    26,154    15,150    26,204    15,600    26,353

2200C                  10    17,176        10    17,292       440    17,739     1,700    18,572     3,210    21,107     4,960    23,163
2200P              16,910    26,586    16,620    26,586    15,510    26,489    15,410    26,383    15,550    26,467    15,880    26,625

2210C                  10    16,777        10    16,893       270    17,408     1,310    17,903     2,650    20,583     4,270    22,750
2210P              17,910    26,586    17,620    26,586    16,340    26,592    16,020    26,578    15,990    26,705    16,190    26,884

2220C                  10    16,378        10    16,494       160    17,053       970    17,279     2,140    20,008     3,610    22,293
2220P              18,910    26,586    18,620    26,586    17,230    26,647    16,680    26,738    16,480    26,913    16,530    27,126

2230C                  10    15,979        10    16,095        90    16,682       690    16,989     1,660    19,362     3,600    22,010
2230P              19,910    26,586    19,620    26,586    18,160    26,671    17,400    26,854    17,000    27,097    22,540    25,851

2240C                  10    15,580        10    15,696        40    16,303       460    16,680     1,260    18,671       -         -  
2240P              20,910    26,586    20,620    26,586    19,110    26,675    18,170    26,929    17,600    27,234       -         -  

2250C                  10    15,181        10    15,297        10    15,916       280    16,352       910    17,908       -         -  
2250P              21,910    26,586    21,620    26,586    20,080    26,657    18,990    26,964    18,250    27,332       -         -  

2260C                  10    14,782        10    14,898        10    15,517       150    16,005       620    17,077       -         -  
2260P              22,910    26,586    22,620    26,586    21,070    26,586    19,860    26,959    18,960    27,384       -         -  

2270C                  10    14,383        10    14,499        10    15,118        70    15,636       390    16,170       -         -  
2270P              23,910    26,586    23,620    26,586    22,070    26,586    20,780    26,920    19,730    27,391       -         -  

2280C                  10    13,984        10    14,100        10    14,719        30    15,253       220    15,727       -         -  
2280P              24,910    26,586    24,620    26,586    23,070    26,586    21,740    26,868    20,560    27,350       -         -  

2290C                  10    13,587        10    13,702        10    14,320        10    14,862       110    15,370       -         -  
2290P              25,910    26,586    25,620    26,586    24,070    26,586    22,720    26,806    21,450    27,271       -         -  

2300C                  10    13,188        10    13,303        10    13,921        10    14,463        40    14,998       -         -  
2300P              26,586    26,586    26,586    26,586    25,070    26,586    23,710    26,589    22,380    27,151       -         -  

2310C                  10    12,790        10    12,906        10    13,523        10    14,064        10    14,611       -         -  
2310P              26,586    26,586    26,586    26,586    26,070    26,586    24,710    26,588    23,350    27,017       -         -  

2320C                  10    12,394        10    12,509        10    13,125        10    13,667        10    14,212       -         -  
2320P              26,586    26,586    26,586    26,586    26,586    26,586    25,710    26,588    24,340    26,601       -         -  

2330C                  10    12,000        10    12,114        10    12,728        10    13,268        10    13,813       -         -  
2330P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,588    25,340    26,598       -         -  

2340C                  10    11,606        10    11,722        10    12,333        10    12,871        10    13,415       -         -  
2340P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,588    26,340    26,597       -         -  

2350C                  10    11,217        10    11,332        10    11,939        10    12,475        10    13,018       -         -  
2350P              26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,594       -         -  

2360C                 -         -          10    10,947        10    11,548        10    12,080        10    12,621       -         -  
2360P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,593       -         -  

2370C                 -         -          10    10,565        10    11,160        10    11,688        10    12,226       -         -  
2370P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,592       -         -  

2380C                 -         -          10    10,187        10    10,775        10    11,299        10    11,833       -         -  
2380P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,590       -         -  

2390C                 -         -          10     9,818        10    10,396        10    10,913        10    11,443       -         -  
2390P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,590       -         -  

2400C                 -         -          10     9,453        10    10,024        10    10,533        10    11,056       -         -  
2400P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,589       -         -  



Back to Top



MVI (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MVN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MWN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



MXC (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305



Back to Top



MXJ (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



MXK (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



NCL (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



NFU (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



NTE (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



NWD (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



PAI (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



PEC (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PHH (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,474    42,673       -         -      44,344    45,021       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         100     2,118       -         -       2,950     6,747       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,525    42,759       -         -      44,499    45,188       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         150     2,118       -         -       3,250     7,232       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,574    42,839       -         -      44,669    45,367       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         200     2,118       -         -       3,600     7,757       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,622    42,913       -         -      44,852    45,555       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         250     2,118       -         -       4,000     8,319       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,669    42,985       -         -      45,045    45,749       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         300     2,307       -         -       4,450     8,911       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,754    43,099       -         -      45,231    45,936       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         400     2,734       -         -       4,900     9,498       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,836    43,206       -         -      45,412    46,119       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         500     3,141       -         -       5,350    10,081       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,916    43,307       -         -      45,588    46,293    47,854    48,768       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         600     3,539       -         -       5,800    10,662     9,798    14,826       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,025    43,435       -         -      45,782    46,483    48,090    48,995       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         750     4,045       -         -       6,348    11,301    10,381    15,487       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      43,099    43,525       -         -      45,968    46,667    48,317    49,216       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         850     4,432       -         -       6,837    11,935    10,965    16,147       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      42,395    42,409       -         -         -         -      43,230    43,667       -         -      46,158    46,850    48,562    49,448       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,050     5,018       -         -       7,361    12,591    11,626    16,851       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      42,396    42,411       -         -         -         -      43,327    43,775       -         -      46,349    47,035    48,781    49,660       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,200     5,496       -         -       7,917    13,266    12,236    17,520       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      42,397    42,413       -         -         -         -      43,604    44,058       -         -      46,702    47,378    49,228    50,090       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -       1,700     6,764       -         -       9,026    14,606    13,573    18,919       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      42,421    42,438       -         -      43,151    43,342    43,868    44,320       -         -      47,048    47,715    49,640    50,493       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         100     2,118       -         -       2,400     6,897     2,250     8,050       -         -      10,256    16,013    14,929    20,314       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      42,438    42,458       -         -      43,275    43,469    44,159    44,598       -         -      47,365    48,030    50,027    50,876       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         150     2,118       -         -       2,800     7,852     3,000     9,532       -         -      11,569    17,453    16,368    21,740       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      42,462    42,482       -         -      43,392    43,594    44,445    44,867    45,678    46,305    47,640    48,316    50,373    51,231    52,831    53,795    55,084    56,107
5800P                 -         -         -         -         -         -         -         -         250     2,492       -         -       3,250     8,896     3,950    11,150     6,050    14,018    12,930    18,908    17,839    23,167    21,712    26,340    24,896    28,883

5900C              42,360    42,360    42,360    42,360    42,360    42,360       -         -      42,473    42,497    42,863    42,968    43,441    43,650       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,118        50     2,118        50     2,118       -         -         350     3,007     2,050     6,943     3,600     9,545       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,360    42,360    42,360    42,360    42,364    42,365       -         -      42,474    42,505    42,884    42,998    43,480    43,702    44,689    45,105    46,028    46,631    47,874    48,575    50,678    51,558    53,192    54,176    55,499    56,538
6000P                  50     2,118        50     2,118        50     2,118       -         -         450     3,520     2,250     7,481     3,900    10,157     5,050    12,827     7,500    15,761    14,387    20,400    19,378    24,610    23,256    27,738    26,453    30,258

6100C              42,360    42,360    42,360    42,360    42,363    42,365       -         -      42,472    42,508    42,899    43,022    43,505    43,743       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,118        50     2,300        50     2,328       -         -       1,050     4,979     2,400     7,974     4,200    10,779       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,360    42,360    42,360    42,360    42,363    42,365       -         -      42,462    42,509    42,904    43,042    43,516    43,778    44,875    45,307    46,315    46,915    48,051    48,797    50,929    51,850    53,503    54,524    55,866    56,938
6200P                  50     2,372        50     2,642        50     2,671       -         -       1,100     5,335     2,650     8,594     4,600    11,488     6,350    14,582     9,150    17,541    15,908    21,906    20,940    26,048    24,819    29,129    28,012    31,622

6300C              42,360    42,360    42,360    42,360    42,361    42,365       -         -      42,438    42,504    42,893    43,058    43,508    43,803       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,757        50     3,044        50     3,074       -         -       1,200     5,802     2,900     9,227     5,000    12,205       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,360    42,360    42,360    42,360    42,340    42,356    42,372    42,411    42,392    42,489    42,864    43,062    43,483    43,818    44,981    45,463    46,524    47,153    48,163    48,981    51,121    52,105    53,762    54,839    56,185    57,307
6400P                  50     3,213        50     3,520        50     3,551       900     5,921     1,350     6,376     3,200     9,921     5,450    12,962     7,850    16,393    11,050    19,359    17,485    23,419    22,542    27,484    26,408    30,514    29,592    32,974

6500C              42,360    42,360    42,360    42,360    42,336    42,355    42,336    42,399    42,340    42,470    42,812    43,056    43,428    43,820       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,755        50     4,081       100     4,516     1,000     6,588     1,500     7,019     3,500    10,630     6,000    13,786       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,360    42,360    42,360    42,360    42,300    42,340    42,287    42,380    42,262    42,441    42,738    43,038    43,347    43,807    44,984    45,563    46,633    47,336    48,199    49,120    51,247    52,319    53,962    55,116    56,450    57,640
6600P                  50     4,400       250     5,780       650     6,668     1,100     7,311     1,650     7,729     3,900    11,436     6,450    14,558     9,650    18,280    13,250    21,208    19,133    24,945    24,162    28,910    28,000    31,886    31,169    34,314

6700C              42,360    42,360    42,288    42,332    42,216    42,307    42,180    42,340    42,130    42,391    42,625    43,004    43,239    43,782       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,165       300     6,659       750     7,511     1,300     8,182     1,850     8,523     4,250    12,213     7,100    15,446       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360    42,278    42,331    42,111    42,268    42,073    42,300    41,989    42,336    42,476    42,952    43,088    43,735    44,854    45,592    46,619    47,449    48,149    49,211    51,300    52,492    54,097    55,357    56,656    57,940
6800P                  50     6,067       350     7,615       800     8,360     1,500     9,094     2,150     9,423     4,700    13,080     7,700    16,311    11,700    20,193    15,413    23,050    20,823    26,468    25,820    30,331    29,620    33,248    32,759    35,640

6900C              42,360    42,360    42,264    42,331    41,985    42,223    41,913    42,242    41,763    42,246    42,283    42,880    42,903    43,671       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,123       400     8,660       900     9,349     1,700    10,060     2,400    10,335     5,200    13,991     8,450    17,247       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,360    42,360    42,141    42,296    41,832    42,174    41,692    42,162    41,518    42,151    42,043    42,788    42,669    43,585    44,566    45,543    46,466    47,488    48,005    49,247    51,275    52,618    54,164    55,555    56,801    58,202
7000P                  50     8,348       450     9,807     1,050    10,460     1,900    11,084     2,750    11,339     5,700    14,911     9,150    18,165    14,050    22,124    17,476    24,871    22,567    27,985    27,500    31,739    31,252    34,593    34,349    36,948

7100C              42,360    42,360    42,102    42,294    41,546    42,078    41,398    42,057    41,190    42,022    41,754    42,674    42,396    43,481       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,747       550    11,114     1,150    11,612     2,150    12,196     3,200    12,412     6,350    15,929     9,950    19,124       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,360    42,360    41,698    42,183    41,263    41,994    40,990    41,908    40,768    41,856    41,394    42,529    42,061    43,347    44,102    45,402    46,158    47,446    47,753    49,225    51,162    52,695    54,153    55,711    56,877    58,422
7200P                  50    11,318       600    12,471     1,300    12,885     2,450    13,385     3,500    13,494     7,000    16,952    10,800    20,101    16,292    24,047    19,640    26,674    24,362    29,495    29,184    33,127    32,881    35,919    35,937    38,238

7300C              42,360    42,360    41,461    42,141    40,765    41,833    40,486    41,728    40,264    41,659    40,964    42,352    41,672    43,187       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,044       650    13,947     1,500    14,260     2,800    14,644     4,000    14,665     7,700    18,005    11,700    21,096       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,360    42,360    41,043    42,057    40,191    41,659    39,845    41,498    39,651    41,417    40,463    42,145    41,227    43,001    43,444    45,162    45,689    47,318    47,386    49,142    50,954    52,721    54,061    55,820    56,880    58,603
7400P                  50    14,892       800    15,563     1,750    15,717     3,200    15,967     4,650    15,886     8,550    19,125    12,850    22,149    18,529    25,953    21,850    28,434    26,163    30,982    30,885    34,494    34,514    37,224    37,520    39,508

7500C              42,360    42,360    40,413    41,930    39,467    41,446    39,086    41,231    38,938    41,140    39,881    41,901    40,716    42,783       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    16,825       900    17,251     2,050    17,247     3,700    17,345     5,300    17,139     9,450    20,262    13,950    23,185       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,198    42,296    39,442    41,720    38,443    41,120    38,165    40,905    38,100    40,812    39,220    41,623    40,135    42,532    42,583    44,818    45,055    47,103    46,893    48,991    50,643    52,690    53,882    55,879    56,805    58,740
7600P                 150    18,771     1,050    19,016     2,400    18,834     4,300    18,762     6,050    18,424    10,450    21,430    15,400    24,272    20,827    27,812    24,050    30,132    27,997    32,446    32,599    35,838    36,141    38,503    39,092    40,756

7700C              40,707    42,296    38,127    41,425    37,282    40,771    37,051    40,502    37,126    40,430    38,458    41,297    39,489    42,250       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 200    20,733     1,250    20,829     2,850    20,456     4,950    20,213     6,850    19,738    11,600    22,628    16,650    25,316       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              38,500    42,231    36,528    41,075    35,878    40,345    35,765    40,034    36,000    39,978    37,603    40,928    38,760    41,924    41,517    44,366    44,246    46,792    46,265    48,768    50,224    52,601    53,608    55,889    56,647    58,831
7800P                 250    22,704     1,650    22,617     3,400    22,095     5,750    21,672     7,850    21,053    12,850    23,838    17,966    26,369    23,157    29,613    26,278    31,772    29,838    33,879    34,292    37,150    37,753    39,756    40,656    41,974

7900C              33,600    42,103    34,400    40,632    34,162    39,793    34,283    39,479    34,723    39,454    36,657    40,519    37,967    41,571       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 300    24,678     2,000    24,441     4,100    23,721     6,700    23,126     8,950    22,373    14,250    25,057    19,278    27,431       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              28,700    41,973    30,100    40,017    32,183    39,132    32,612    38,837    33,309    38,878    35,608    40,055    37,096    41,176    40,240    43,798    43,270    46,389    45,493    48,470    49,688    52,449    53,233    55,844    56,398    58,872
8000P                 400    26,633     2,700    26,145     4,950    25,319     7,850    24,543    10,200    23,860    15,750    26,271    20,633    28,476    25,517    31,348    28,464    33,339    31,676    35,276    35,976    38,431    39,346    40,981    42,198    43,169

8100C              23,950    41,652    26,000    39,225    28,950    38,358    30,758    38,088    31,741    38,212    34,458    39,536    36,149    40,740       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 500    28,588     3,450    27,834     6,050    26,842     9,150    25,931    11,700    25,388    17,400    27,477    21,898    29,502       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              19,350    41,140    22,100    38,253    25,300    37,444    28,450    37,246    30,031    37,476    33,212    38,972    35,130    40,261    38,765    43,115    42,133    45,891    44,574    48,092    49,031    52,233    52,753    55,742    56,056    58,864
8200P                 750    30,483     4,350    29,467     7,350    28,297    10,700    27,246    13,400    26,900    19,300    28,665    23,358    30,496    27,844    32,997    30,608    34,824    33,508    36,626    37,641    39,673    40,921    42,170    43,718    44,331

8300C              14,900    40,432    18,450    37,061    21,900    36,367    25,200    36,307    28,190    36,646    31,873    38,349    34,030    39,744       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,300    32,259     5,800    30,882     8,950    29,641    12,500    28,481    15,300    28,378    21,197    29,825    24,734    31,466       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              10,750    39,334    14,600    35,892    18,350    35,255    22,250    35,235    25,050    35,788    30,381    37,697    32,803    39,199    37,112    42,317    40,845    45,302    43,498    47,631    48,244    51,948    52,158    55,582    55,612    58,803
8400P               2,250    33,875     7,550    32,179    10,850    30,871    14,550    29,629    17,400    29,806    22,820    30,939    26,102    32,406    30,131    34,548    32,674    36,223    35,304    37,931    39,273    40,874    42,464    43,326    45,209    45,463

8500C               7,350    37,310    11,750    34,375    15,550    33,805    19,550    34,053    22,400    34,744    28,902    36,939    31,606    38,577       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,700    35,291     9,600    33,356    13,050    31,985    16,850    31,153    19,700    31,173    24,416    32,018    27,473    33,307       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               4,600    35,650     9,300    33,359    13,100    32,187    17,150    32,764    19,950    33,622    27,342    36,136    30,329    37,923    35,287    41,408    39,415    44,622    42,263    47,083    47,324    51,592    51,449    55,359    55,063    58,686
8600P               6,150    36,452    12,200    34,314    15,500    32,999    19,400    32,611    22,250    32,457    26,028    33,037    28,802    34,187    32,319    36,000    34,642    37,535    37,060    39,179    40,865    42,029    43,969    44,435    46,665    46,557

8700C               2,850    34,353     7,300    32,163    10,950    30,778    14,900    31,398    17,750    32,429    25,700    35,279    29,045    37,230       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               9,050    39,147    14,950    35,226    18,400    34,181    22,200    33,954    25,029    33,643    27,550    34,083    30,128    34,994       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,700    32,817     5,700    30,812     9,150    29,541    12,950    29,956    15,700    31,177    23,500    34,377    27,753    36,504    33,361    40,394    37,869    43,856    40,870    46,444    46,261    51,161    50,611    55,071    54,400    58,510
8800P              13,150    40,328    18,300    36,803    21,700    35,509    25,400    35,114    27,010    34,706    29,149    34,887    31,402    35,753    34,389    37,322    36,497    38,748    38,757    40,362    42,407    43,135    45,431    45,508    48,082    47,617

8900C               1,050    31,082     4,450    29,326     7,600    28,222    11,200    28,464    13,900    29,881    21,500    33,438    26,425    35,743       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              17,700    40,924    22,400    37,765    25,450    36,547    28,293    35,919    28,879    35,558    30,609    35,621    32,608    36,428       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 650    29,246     3,450    27,750     6,300    26,828     9,700    26,945    12,350    28,563    19,750    32,477    25,192    34,971    31,350    39,289    36,250    43,014    39,346    45,721    45,080    50,658    49,666    54,720    53,638    58,279
9000P              22,150    41,639    26,350    38,784    29,200    37,527    30,244    36,815    30,607    36,438    31,973    36,384    33,751    37,097    36,302    38,522    38,216    39,846    40,373    41,464    43,878    44,170    46,826    46,515    49,434    48,612

9100C                 350    27,371     2,750    26,074     5,250    25,371     8,400    25,422    10,900    27,222    18,000    31,478    23,650    34,165       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              26,900    41,966    30,550    39,570    31,571    38,382    32,037    37,632    32,200    37,216    33,251    37,085    34,823    37,713       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 250    25,416     2,100    24,396     4,350    23,890     7,300    23,924     9,600    25,873    16,450    30,468    21,950    33,337    29,309    38,104    34,557    42,101    37,673    44,906    43,768    50,081    48,607    54,305    52,765    57,988
9200P              31,750    42,163    33,907    40,207    33,543    39,116    33,639    38,329    33,664    37,926    34,433    37,721    35,832    38,296    38,031    39,592    39,784    40,849    41,895    42,493    45,267    45,144    48,148    47,462    50,726    49,561

9300C                 150    23,463     1,650    22,676     3,600    22,398     6,350    22,458     8,500    24,550    15,000    29,442    20,400    32,499       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              36,700    42,228    35,850    40,699    35,222    39,701    35,074    38,950    34,967    38,534    35,534    38,318    36,763    38,828       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    21,495     1,300    20,964     3,000    20,908     5,500    21,020     7,500    23,236    13,700    28,414    18,900    31,639    27,225    36,843    32,824    41,126    35,882    44,003    42,336    49,429    47,413    53,818    51,771    57,634
9400P              40,247    42,295    37,432    41,089    36,661    40,203    36,320    39,479    36,130    39,078    36,547    38,866    37,640    39,336    39,578    40,551    41,192    41,751    43,300    43,437    46,564    46,048    49,400    48,365    51,952    50,465

9500C                  50    19,532     1,050    19,282     2,500    19,443     4,750    19,618     6,650    21,968    12,450    27,368    17,600    30,790       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,360    42,360    38,663    41,382    37,920    40,652    37,402    39,938    37,182    39,578    37,443    39,340    38,437    39,793       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    17,594       850    17,654     2,150    18,030     4,150    18,315     5,850    20,706    11,400    26,356    16,150    29,878    25,144    35,521    31,062    40,095    33,960    43,009    40,761    48,693    46,100    53,262    50,661    57,215
9600P              42,360    42,360    39,648    41,622    38,913    40,991    38,358    40,353    38,083    39,999    38,274    39,790    39,172    40,220    40,932    41,396    42,445    42,558    44,586    44,303    47,769    46,895    50,565    49,208    53,104    51,318

9700C                  50    15,732       700    16,102     1,800    16,658     3,600    17,126     5,150    19,487    10,350    25,317    15,050    29,027       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,360    42,360    40,416    41,813    39,747    41,287    39,129    40,682    38,882    40,381    39,016    40,195    39,826    40,599       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    13,983       550    14,603     1,500    15,338     3,150    15,989     4,600    18,367     9,500    24,340    13,900    28,138    22,900    34,150    29,291    39,016    31,934    41,925    39,076    47,882    44,670    52,637    49,429    56,731
9800P              42,360    42,360    40,983    41,956    40,378    41,507    39,792    40,971    39,534    40,690    39,688    40,567    40,433    40,958    42,090    42,129    43,540    43,275    45,734    45,084    48,860    47,668    51,634    49,989    54,172    52,118

9900C                  50    12,376       450    13,209     1,300    14,116     2,750    14,896     4,100    17,286     8,650    23,344    13,000    27,311       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,360    42,360    41,368    42,050    40,878    41,688    40,353    41,226    40,124    40,981    40,243    40,870    40,971    41,280       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    10,928       400    11,970     1,100    12,942     2,400    13,850     3,650    16,245     7,950    22,409    12,000    26,429    20,300    32,737    27,538    37,901    29,823    40,756    37,278    46,992    43,118    51,939    48,090    56,183
10000P             42,360    42,360    41,590    42,099    41,260    41,829    40,787    41,422    40,606    41,222    40,748    41,156    41,444    41,565    43,064    42,759    44,479    43,901    46,734    45,775    49,832    48,370    52,602    50,710    55,147    52,858

10100C                 50     9,639       350    10,822       950    11,860     2,100    12,859     3,250    15,255     7,250    21,459    11,100    25,566       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,360    42,360    41,881    42,188    41,538    41,936    41,172    41,607    41,011    41,430    41,192    41,414    41,876    41,835       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     8,506       300     9,751       800    10,820     1,850    11,931     2,850    14,253     6,700    20,595    10,550    24,852    17,950    31,296    25,778    36,738    27,650    39,514    35,378    46,024    41,458    51,169    46,621    55,563
10200P             42,360    42,360    41,933    42,192    41,779    42,035    41,449    41,742    41,349    41,611    41,579    41,644    42,248    42,070    43,858    43,292    45,281    44,455    47,571    46,371    50,676    48,998    53,460    51,363    56,030    53,545

10300C                 50     7,517       200     8,547       700     9,896     1,650    11,076     2,550    13,375     6,100    19,684     9,900    24,087       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,360    42,360    42,069    42,238    41,936    42,102    41,692    41,867    41,625    41,763    41,896    41,839    42,573    42,282       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,656       150     7,537       600     9,016     1,450    10,247     2,350    12,650     5,600    18,838     9,250    23,313    15,850    29,843    24,070    35,557    24,500    38,186    33,385    44,977    39,667    50,316    45,035    54,873
10400P             42,360    42,360    42,186    42,280    42,071    42,164    41,876    41,965    41,844    41,888    42,179    42,020    42,843    42,462    44,484    43,731    45,939    44,927    48,248    46,882    51,387    49,550    54,208    51,957    56,809    54,174

10500C                 50     5,911       100     6,519       500     8,164     1,300     9,502     2,050    11,770     5,200    18,072     8,550    22,496       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,360    42,360    42,287    42,321    42,142    42,198    42,035    42,057    42,014    41,990    42,401    42,166    43,082    42,630       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,266        50     5,399       -         -         -         -       1,850    11,053     4,750    17,254     7,900    21,693    13,900    28,356    22,000    34,357    21,550    36,773    31,316    43,852    37,798    49,398    43,348    54,116
10600P             42,360    42,360    42,294    42,321       -         -         -         -      42,162    42,085    42,582    42,291    43,283    42,778    44,967    44,097    46,467    45,326    48,764    47,308    51,956    50,026    54,823    52,476    57,473    54,737

10700C                 50     4,706        50     4,862       -         -         -         -       1,700    10,435     4,350    16,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,360    42,360    42,300    42,323       -         -         -         -      42,270    42,158    42,738    42,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     4,392       -         -         -         -       1,550     9,826     4,050    15,796     6,950    20,293    12,200    26,891    20,000    33,152    18,850    35,292    28,400    42,650    35,826    48,402       -         -  
10800P                -         -      42,305    42,324       -         -         -         -      42,360    42,226    42,860    42,502    43,582    43,016    45,305    44,380    46,875    45,656    49,108    47,640    52,379    50,422    55,312    52,928       -         -  

10900C                -         -          50     3,983       -         -         -         -       1,350     9,111     3,800    15,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      42,309    42,324       -         -         -         -      42,421    42,274    42,952    42,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     3,625       -         -         -         -       1,250     8,617     3,500    14,498     6,050    18,904    10,650    25,418    18,100    31,918    16,400    33,755    25,400    41,374    33,750    47,325       -         -  
11000P                -         -      42,313    42,325       -         -         -         -      42,458    42,305    43,024    42,651    43,770    43,193    45,525    44,600    47,183    45,934    49,287    47,885    52,653    50,742    55,667    53,311       -         -  

11100C                -         -          50     3,310       -         -         -         -       1,100     8,009     3,250    13,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      42,317    42,325       -         -         -         -      42,498    42,347    43,068    42,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     3,032       -         -         -         -       1,050     7,654       -         -       5,350    17,666     9,350    24,015    16,400    30,696    14,200    32,178    22,650    40,043    30,600    46,189       -         -  
11200P                -         -      42,360    42,360       -         -         -         -      42,526    42,381       -         -      43,867    43,315    45,637    44,751    47,390    46,151    49,309    48,044    52,775    50,980    55,878    53,616       -         -  

11300C                -         -          50     2,787       -         -         -         -         900     7,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      42,360    42,360       -         -         -         -      42,536    42,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     2,570       -         -         -         -         800     6,556       -         -       4,550    16,299     8,100    22,571    14,850    29,480    12,100    30,492    20,000    38,613    27,550    44,960       -         -  
11400P                -         -      42,360    42,360       -         -         -         -      42,544    42,415       -         -      43,895    43,396    45,666    44,859    47,512    46,317    49,179    48,126    52,753    51,145    55,949    53,853       -         -  

11500C                -         -          50     2,376       -         -         -         -         550     5,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      42,360    42,360       -         -         -         -      42,545    42,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,205       -         -         -         -         450     5,000       -         -       4,050    15,227     7,050    21,202    13,450    28,281    10,350    28,849    17,600    37,137    24,750    43,679       -         -  
11600P                -         -      42,360    42,360       -         -         -         -      42,542    42,437       -         -      43,872    43,439    45,624    44,915    47,562    46,438    48,928    48,130    52,584    51,230    55,878    54,012       -         -  

11700C                -         -          50     2,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,118       -         -         -         -         400     4,507       -         -       3,600    14,212     6,100    19,851       -         -       8,700    27,116    15,400    35,608    22,050    42,304       -         -  
11800P                -         -      42,360    42,360       -         -         -         -      42,537    42,444       -         -      43,816    43,453    45,524    44,934       -         -      48,550    48,060    52,282    51,240    55,661    54,100       -         -  

12000C                -         -         -         -         -         -         -         -         300     3,805       -         -       3,050    13,043     5,300    18,580       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      42,518    42,449       -         -      43,735    43,448    45,386    44,919       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         200     3,057       -         -       2,800    12,290     4,550    17,301       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      42,489    42,448       -         -      43,646    43,428    45,208    44,876       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         150     2,568       -         -       2,450    11,384     3,950    16,144       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      42,466    42,441       -         -      43,536    43,393    45,021    44,814       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         100     2,118       -         -       2,200    10,638     3,350    14,931       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      42,441    42,432       -         -      43,439    43,354    44,801    44,726       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,118       -         -       2,000     9,984     2,850    13,805       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      42,440    42,430       -         -      43,328    43,302    44,581    44,625       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,118       -         -       1,750     9,234     2,450    12,793       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      42,438    42,429       -         -      43,226    43,248    44,376    44,520       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,118       -         -       1,500     8,466     2,100    11,830       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      42,437    42,428       -         -      43,141    43,199    44,177    44,408       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,118       -         -       1,350     7,906     1,800    10,928       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      42,405    42,411       -         -      43,020    43,125    43,988    44,294       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,118       -         -         650     5,742     1,500     9,984       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      42,405    42,409       -         -      42,949    43,076    43,784    44,161       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,118       -         -         600     5,397     1,300     9,243       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      42,404    42,408       -         -      42,911    43,045    43,634    44,053       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,118       -         -         500     4,863     1,100     8,476       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      42,404    42,408       -         -      42,836    42,988    43,476    43,933       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,118       -         -         400     4,306       900     7,666       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      42,404    42,407       -         -      42,758    42,924    43,308    43,799       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,118       -         -         350     3,955       750     6,975       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,715    42,884    43,174    43,681       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,118       -         -         300     3,600       650     6,439       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,671    42,843    43,080    43,589       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,118       -         -         250     3,235       550     5,886       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,626    42,798    42,981    43,489       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,118       -         -         200     2,856       500     5,534       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,578    42,747    42,880    43,381       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,374   111,813       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,387   111,826       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,440   111,986       -         -     116,534   119,035       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         100     5,559       -         -       6,550    17,542       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,440   112,012       -         -     116,893   119,434       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         150     5,559       -         -       7,100    18,513       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,507   112,158       -         -     117,239   119,819       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         200     5,559       -         -       7,650    19,484       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,560   112,291       -         -     117,611   120,218       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         250     5,559       -         -       8,250    20,495       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,613   112,424       -         -     117,997   120,631       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         300     5,559       -         -       8,900    21,546       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,733   112,637       -         -     118,356   121,030       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         400     5,559       -         -       9,500    22,543       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,786   112,757       -         -     118,729   121,429   125,086   128,637       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         450     5,559       -         -      10,150    23,580    20,721    35,218       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,892   112,956       -         -     119,154   121,854   125,645   129,182       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         550     5,559       -         -      10,900    24,698    21,758    36,481       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,946   113,076       -         -     119,553   122,266   126,190   129,714       -         -         -         -  
13600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         600     5,918       -         -      11,650    25,802    22,756    37,718       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,065   113,262       -         -     119,979   122,705   126,749   130,246       -         -         -         -  
13800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         700     6,530       -         -      12,450    26,959    23,833    39,008       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,212   113,502       -         -     120,391   123,118   127,281   130,778       -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         850     7,315       -         -      13,250    28,089    24,871    40,259       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,318   113,675       -         -     120,843   123,557   127,866   131,310       -         -         -         -  
14200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         950     7,900       -         -      14,150    29,299    26,001    41,575       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,464   113,901       -         -     121,282   123,982   128,411   131,842       -         -         -         -  
14400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,100     8,658       -         -      15,050    30,496    27,105    42,865       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,664   114,180       -         -     121,721   124,421   128,983   132,374       -         -         -         -  
14600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,300     9,549       -         -      16,000    31,720    28,262    44,195       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,850   114,433       -         -     122,160   124,847   129,555   132,906       -         -         -         -  
14800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,500    10,413       -         -      16,950    32,944    29,459    45,525       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     113,036   114,685       -         -     122,626   125,286   130,113   133,425       -         -         -         -  
15000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,700    11,265       -         -      18,000    34,220    30,643    46,855       -         -         -         -  

15200C                -         -     111,254   111,254       -         -         -         -     111,307   111,360   111,640   111,959   112,385   113,129   113,262   114,978       -         -     123,078   125,711   130,672   133,944       -         -         -         -  
15200P                -         -          50     5,559       -         -         -         -          50     5,559       400     5,559     1,250     8,126     1,950    12,236       -         -      19,050    35,484    31,853    48,212       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     111,307   111,360       -         -     112,504   113,262   113,515   115,284       -         -     123,530   126,137   131,231   134,463       -         -         -         -  
15400P                -         -         -         -         -         -         -         -          50     5,559       -         -       1,400     8,791     2,250    13,313       -         -      20,150    36,774    33,103    49,569       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     111,307   111,374       -         -     112,637   113,435   113,768   115,590       -         -     123,995   126,576   131,776   134,968       -         -         -         -  
15600P                -         -         -         -         -         -         -         -          50     5,559       -         -       1,600     9,589     2,550    14,364       -         -      21,300    38,091    34,340    50,912       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     111,307   111,374       -         -     112,784   113,595   114,047   115,909       -         -     124,434   126,988   132,335   135,487       -         -         -         -  
15800P                -         -         -         -         -         -         -         -          50     5,559       -         -       1,800    10,374     2,900    15,494       -         -      22,450    39,394    35,644    52,295       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     111,307   111,374       -         -     112,943   113,768   114,326   116,215       -         -     124,900   127,414   132,893   135,992       -         -         -         -  
16000P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,050    11,265     3,250    16,611       -         -      23,700    40,737    36,960    53,678       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     111,347   111,440       -         -     113,103   113,941   114,619   116,534       -         -     125,352   127,839   133,425   136,484       -         -         -         -  
16200P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,300    12,142     3,650    17,795       -         -      25,000    42,107    38,277    55,062       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     111,347   111,440       -         -     113,262   114,114   114,951   116,880       -         -     125,818   128,265   133,970   136,976       -         -         -         -  
16400P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,550    13,020     4,100    19,058       -         -      26,254    43,491    39,647    56,458       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     111,347   111,440       -         -     113,435   114,286   115,257   117,199       -         -     126,256   128,664   134,502   137,468       -         -         -         -  
16600P                -         -         -         -         -         -         -         -          50     5,559       -         -       2,850    14,004     4,550    20,295       -         -      27,437    44,860    41,017    57,855       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     111,400   111,493       -         -     113,621   114,486   115,616   117,558       -         -     126,709   129,076   135,034   137,947       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         100     5,559       -         -       3,200    15,068     5,100    21,679       -         -      28,688    46,270    42,427    59,278       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     111,427   111,533       -         -     113,808   114,672   115,962   117,904       -         -     127,148   129,475   135,553   138,413       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         150     5,559       -         -       3,550    16,119     5,650    23,022       -         -      29,938    47,667    43,810    60,674       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     111,427   111,547       -         -     114,007   114,858   116,348   118,263       -         -     127,586   129,874   136,059   138,878       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         200     5,559       -         -       3,950    17,250     6,300    24,498       -         -      31,241    49,103    45,246    62,084       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     111,493   111,613       -         -     114,220   115,058   116,747   118,622       -         -     128,012   130,260   136,551   139,330       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         300     5,559       -         -       4,400    18,447     7,000    26,001       -         -      32,571    50,540    46,696    63,507       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     111,533   111,653       -         -     114,419   115,244   117,146   118,981       -         -     128,411   130,632   137,043   139,783       -         -         -         -  
17600P                -         -         -         -         -         -         -         -         350     5,559       -         -       4,850    19,644     7,750    27,531       -         -      33,875    51,963    48,172    64,930       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     111,587   111,706   112,770   113,222   114,619   115,444   117,518   119,327       -         -     128,823   131,005   137,522   140,208       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         450     5,559     2,200    12,940     5,350    20,894     8,500    29,047       -         -      35,258    53,426    49,662    66,353       -         -         -         -  

18000C            111,254   111,254   111,254   111,254   111,294   111,294       -         -     111,613   111,733   112,903   113,355   114,818   115,630   117,917   119,686       -         -     129,222   131,364   137,987   140,647       -         -         -         -  
18000P                 50     5,559        50     5,559        50     5,559       -         -         500     5,945     2,500    14,031     5,900    22,211     9,350    30,643       -         -      36,681    54,889    51,165    67,790       -         -         -         -  

18100C            111,254   111,254   111,254   111,254   111,294   111,294       -         -     111,640   111,759   112,956   113,409   114,925   115,723       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,559        50     5,559        50     5,559       -         -         550     6,317     2,650    14,563     6,200    22,889       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            111,254   111,254   111,254   111,254   111,294   111,294       -         -     111,666   111,786   113,023   113,475   115,031   115,816   118,316   120,032   123,064   125,299   129,595   131,723   138,439   141,059   146,406   149,292   153,575   156,634
18200P                 50     5,559        50     5,559        50     5,559       -         -         600     6,676     2,800    15,108     6,500    23,567    10,300    32,319    18,900    43,092    38,117    56,365    52,694    69,213    64,731    79,081    74,386    86,995

18300C            111,254   111,254   111,254   111,254   111,294   111,294       -         -     111,680   111,799   113,076   113,528   115,124   115,909       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,559        50     5,559        50     5,559       -         -         650     7,049     2,950    15,654     6,800    24,245       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            111,254   111,254   111,254   111,254   111,294   111,294       -         -     111,706   111,826   113,156   113,595   115,231   116,002   118,702   120,378   123,530   125,698   129,954   132,055   138,865   141,472   146,885   149,758   154,107   157,139
18400P                 50     5,559        50     5,559        50     5,559       -         -         700     7,421     3,150    16,279     7,150    24,990    11,250    33,954    20,300    44,794    39,554    57,828    54,224    70,636    66,287    80,478    75,943    88,365

18500C            111,254   111,254   111,254   111,254   111,294   111,294       -         -     111,746   111,866   113,222   113,661   115,324   116,095       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,559        50     5,559        50     5,559       -         -         800     7,993     3,350    16,917     7,450    25,669       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            111,254   111,254   111,254   111,254   111,294   111,294       -         -     111,759   111,879   113,276   113,715   115,430   116,188   119,088   120,710   123,995   126,097   130,313   132,388   139,290   141,857   147,350   150,196   154,625   157,631
18600P                 50     5,559        50     5,559        50     5,559       -         -         850     8,352     3,500    17,462     7,850    26,453    12,300    35,670    21,800    46,523    41,030    59,318    55,780    72,072    67,843    81,861    77,512    89,721

18700C            111,254   111,254   111,254   111,254   111,307   111,307       -         -     111,786   111,892   113,355   113,781   115,510   116,268       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,559        50     5,559        50     5,559       -         -         900     8,724     3,750    18,167     8,200    27,171       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            111,254   111,254   111,254   111,254   111,307   111,307       -         -     111,813   111,919   113,409   113,834   115,603   116,361   119,473   121,043   124,448   126,483   130,645   132,707   139,689   142,243   147,816   150,635   155,131   158,110
18800P                 50     5,559        50     5,559        50     5,559       -         -       1,000     9,283     3,950    18,792     8,550    27,903    13,450    37,426    23,400    48,279    42,573    60,820    57,336    73,495    69,439    83,244    79,081    91,078

18900C            111,254   111,254   111,254   111,254   111,307   111,307       -         -     111,826   111,946   113,462   113,887   115,696   116,441       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,559        50     5,559        50     5,559       -         -       1,050     9,655     4,150    19,418     8,950    28,674       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,254   111,254   111,254   111,254   111,307   111,307       -         -     111,853   111,972   113,542   113,954   115,776   116,521   119,846   121,362   124,860   126,842   130,965   133,026   140,075   142,615   148,241   151,061   155,623   158,589
19000P                 50     5,559        50     5,559        50     5,559       -         -       1,150    10,214     4,450    20,202     9,350    29,446    14,650    39,195    25,000    50,008    44,102    62,310    58,932    74,932    71,022    84,627    80,664    92,435

19100C            111,254   111,254   111,254   111,254   111,307   111,307       -         -     111,866   111,986   113,582   114,007   115,869   116,601       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,559        50     5,559        50     5,559       -         -       1,200    10,600     4,650    20,827     9,800    30,257       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,254   111,254   111,254   111,254   111,321   111,321       -         -     111,906   112,012   113,635   114,060   115,936   116,680   120,192   121,668   125,272   127,201   131,257   133,319   140,434   142,988   148,667   151,473   156,102   159,054
19200P                 50     5,559        50     5,559        50     5,559       -         -       1,350    11,305     4,900    21,519    10,200    31,015    15,950    41,003    26,750    51,790    45,658    63,813    60,541    76,368    72,604    85,997    82,260    93,778

19300C            111,254   111,254   111,254   111,254   111,321   111,321       -         -     111,919   112,025   113,701   114,114   116,015   116,760       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,559        50     5,559        50     5,559       -         -       1,450    11,850     5,200    22,290    10,700    31,866       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,254   111,254   111,254   111,254   111,321   111,321       -         -     111,932   112,052   113,754   114,167   116,082   116,827   120,524   121,947   125,645   127,533   131,523   133,598   140,780   143,334   149,066   151,872   156,554   159,506
19400P                 50     5,559        50     5,652        50     5,705       -         -       1,550    12,395     5,500    23,062    11,150    32,678    17,300    42,812    28,550    53,559    47,254    65,316    62,150    77,805    74,200    87,367    83,843    95,134

19500C            111,254   111,254   111,254   111,254   111,321   111,321   111,560   111,613   111,946   112,065   113,794   114,207   116,148   116,893       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,559        50     5,998       100     6,862       650     9,961     1,650    12,940     5,750    23,753    11,650    33,516       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,254   111,254   111,254   111,254   111,321   111,321   111,573   111,626   111,972   112,079   113,834   114,260   116,202   116,960   120,830   122,227   126,004   127,852   131,776   133,864   141,113   143,666   149,452   152,258   156,993   159,945
19600P                 50     5,586        50     6,357       200     8,219       700    10,520     1,850    13,752     6,100    24,578    12,150    34,353    18,750    44,661    30,500    55,367    48,864    66,832    63,786    79,228    75,810    88,750    85,425    96,464

19700C            111,254   111,254   111,241   111,241   111,321   111,321   111,587   111,640   111,972   112,092   113,874   114,300   116,255   117,026       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,945        50     6,756       250     8,990       800    11,238     1,950    14,297     6,400    25,336    12,700    35,231       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,254   111,254   111,241   111,241   111,321   111,321   111,587   111,640   111,986   112,105   113,901   114,340   116,308   117,079   121,109   122,479   126,323   128,158   132,002   134,117   141,418   143,985   149,811   152,644   157,418   160,371
19800P                 50     6,344        50     7,168     1,150    12,595     2,300    14,497     3,550    17,928     6,750    26,147    13,200    36,056    20,300    46,523    32,450    57,136    50,526    68,348    65,409    80,651    77,432    90,107    87,035    97,808

19900C            111,254   111,254   111,241   111,241   111,307   111,321   111,587   111,653   111,986   112,119   113,927   114,380   116,348   117,133       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,756        50     7,620     1,200    13,180     2,400    15,095     3,700    18,513     7,100    26,959    13,750    36,920       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,254   111,254   111,241   111,241   111,307   111,321   111,587   111,653   111,972   112,132   113,954   114,419   116,375   117,186   121,349   122,719   126,616   128,438   132,202   134,356   141,698   144,291   150,157   153,003   157,817   160,783
20000P                 50     7,208        50     8,099     1,250    13,778     2,500    15,707     3,850    19,112     9,250    29,605    16,250    39,062    21,900    48,398    34,550    58,945    52,175    69,851    67,071    82,074    79,055    91,477    88,631    99,138

20200C            111,254   111,254   111,241   111,241   111,267   111,294   111,587   111,653   111,959   112,132   113,967   114,473   116,401   117,279       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,219        50     9,177     1,350    15,042     2,700    16,984     4,200    20,415    10,000    31,175    17,350    40,698       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254   111,241   111,241   111,227   111,281   111,547   111,653   111,906   112,132   113,954   114,513   116,401   117,345   121,721   123,131   127,081   128,943   132,521   134,782   142,190   144,876   150,782   153,694   158,562   161,581
20400P                 50     9,376        50    10,400     1,400    16,292     2,950    18,380     4,550    21,745    10,800    32,784    18,600    42,427    25,450    52,215    38,950    62,523    55,540    72,870    70,410    84,907    82,313    94,190    91,849   101,784

20600C            111,254   111,254   111,201   111,227   111,174   111,254   111,480   111,640   111,813   112,105   113,914   114,539   116,361   117,385       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,706        50    11,797     1,500    17,755     3,200    19,856     5,000    23,235    11,700    34,486    19,800    44,129       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,254   111,254   111,188   111,227   111,081   111,227   111,374   111,600   111,680   112,065   113,821   114,539   116,268   117,412   121,921   123,450   127,374   129,342   132,720   135,141   142,576   145,382   151,314   154,319   159,240   162,339
20800P                 50    12,236       100    14,204     1,650    19,404     3,500    21,452     5,500    24,831    12,650    36,229    21,150    45,898    29,350    56,046    43,750    66,114    58,998    75,889    73,801    87,726    85,585    96,877    95,068   104,405

21000C            111,254   111,254   111,068   111,174   110,961   111,174   111,241   111,560   111,493   112,012   113,675   114,513   116,122   117,399       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    13,978       800    19,258     1,800    21,160     3,850    23,181     6,050    26,506    13,650    37,998    22,550    47,693       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,254   111,254   110,988   111,148   110,762   111,108   111,028   111,480   111,254   111,919   113,475   114,473   115,922   117,372   121,907   123,650   127,493   129,648   132,787   135,420   142,855   145,834   151,739   154,905   159,812   163,031
21200P                 50    15,973       850    21,173     2,000    23,088     4,250    25,017     6,650    28,262    14,750    39,846    24,000    49,502    33,700    59,916    48,225    69,692    62,510    78,895    77,206    90,533    88,883    99,537    98,300   107,011

21400C            111,254   111,254   110,882   111,121   110,523   111,015   110,749   111,387   110,922   111,799   113,196   114,393   115,656   117,306       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    18,234     1,000    23,434     2,150    25,083     4,700    26,959     7,350    30,164    15,900    41,735    25,600    51,377       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,254   111,254   110,682   111,055   110,177   110,895   110,376   111,241   110,523   111,653   112,863   114,286   115,324   117,212   121,655   123,729   127,400   129,847   132,707   135,620   143,001   146,206   152,072   155,410   160,304   163,669
21600P                 50    20,761     1,100    25,748     2,400    27,291     5,200    29,007     8,100    32,119    17,100    43,650    27,250    53,253    38,500    63,786    52,441    73,216    66,114    81,888    80,651    93,299    92,182   102,170   101,518   109,578

21800C            111,254   111,254   110,376   110,961   109,764   110,749   109,884   111,068   110,017   111,467   112,451   114,140   114,925   117,093       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    23,567     1,250    28,275     2,700    29,672     5,800    31,175     8,950    34,194    18,400    45,619    28,950    55,141       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,254   111,254   110,084   110,895   109,246   110,576   109,299   110,855   109,405   111,241   111,946   113,954   114,446   116,933   121,149   123,690   127,081   129,927   132,468   135,726   143,028   146,512   152,298   155,876   160,690   164,255
22000P                 50    26,653     1,400    30,962     3,050    32,172     6,500    33,462     9,800    36,282    19,950    47,720    30,800    57,083    43,700    67,630    56,791    76,701    69,758    84,854    84,109    96,039    95,480   104,777   104,737   112,119

22200C            111,254   111,254   109,485   110,722   108,554   110,350   108,594   110,602   108,647   110,948   111,347   113,728   113,874   116,720       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    30,004     1,550    33,795     3,400    34,806     7,300    35,830    10,850    38,556    21,300    49,715    32,750    59,038       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            111,254   111,254   108,794   110,549   107,730   110,084   107,676   110,283   107,769   110,616   110,656   113,475   113,222   116,481   120,338   123,490   126,522   129,887   132,055   135,753   142,921   146,738   152,391   156,261   160,969   164,773
22400P                 50    33,555     1,750    36,814     3,900    37,585     8,100    38,277    11,900    40,844    23,000    51,856    34,800    61,007    49,329    71,421    61,166    80,105    73,442    87,793    87,567    98,752    98,779   107,344   107,942   114,619

22600C            111,254   111,254   107,902   110,336   106,652   109,751   106,599   109,897   106,732   110,217   109,844   113,156   112,478   116,202       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                100    37,386     2,000    39,979     4,450    40,471     9,050    40,817    13,150    43,278    24,700    53,998    36,900    62,988       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,254   111,254   106,772   110,070   105,349   109,339   105,309   109,445   105,522   109,751   108,913   112,784   111,640   115,869   119,221   123,144   125,724   129,714   131,457   135,686   142,655   146,898   152,378   156,580   161,142   165,239
22800P                150    41,216     2,200    43,264     5,350    43,477    10,150    43,424    14,350    45,698    26,500    56,165    39,200    64,997    54,024    75,158    65,622    83,457    77,166    90,679    91,051   101,412   102,064   109,871   111,134   117,093

23000C            111,254   111,254   105,375   109,764   103,779   108,860   103,793   108,900   104,125   109,219   107,863   112,371   110,709   115,497       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                200    45,100     2,550    46,696     6,100    46,523    11,450    46,084    15,750    48,252    28,400    58,360    41,700    67,018       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            109,645   111,188   103,434   109,299   101,904   108,275   102,037   108,275   102,556   108,621   106,692   111,892   109,658   115,071   117,784   122,639   124,660   129,409   130,672   135,513   142,230   146,965   152,218   156,820   161,196   165,638
23200P                250    49,010     3,000    50,194     6,900    49,635    12,750    48,797    17,350    50,899    30,600    60,634    44,250    69,040    58,825    78,815    70,077    86,716    80,890    93,525    94,509   104,045   105,336   112,371   114,313   119,540

23400C            109,033   111,188   101,133   108,794    99,670   107,583   100,029   107,570   100,760   107,929   105,362   111,360   108,501   114,592       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                300    52,960     3,550    53,745     7,950    52,787    14,200    51,550    19,050    53,599    32,850    62,895    47,300    71,101       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            107,038   111,121    98,247   108,115    97,103   106,799    97,755   106,745    98,752   107,158   103,899   110,762   107,237   114,074   116,029   121,974   123,344   128,970   129,675   135,234   141,645   146,938   151,925   156,993   161,129   165,970
23600P                350    56,924     4,250    57,309     9,100    55,979    15,800    54,343    21,000    56,392    35,250    65,183    50,200    73,110    63,653    82,380    74,519    89,881    84,641    96,331    97,967   106,612   108,594   114,818   117,465   121,934

23800C             98,200   110,935    94,802   107,304    94,084   105,841    95,188   105,828    96,531   106,293   102,290   110,097   105,854   113,488       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                500    60,847     5,050    60,874    10,500    59,158    17,550    57,150    23,300    59,264    37,050    67,364    52,300    75,051       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             88,350   110,749    90,250   106,293    90,719   104,777    92,328   104,777    94,084   105,322   100,534   109,365   104,365   112,850   113,914   121,123   121,774   128,411   128,464   134,848   140,886   146,832   151,487   157,099   160,943   166,236
24000P                600    64,797     5,950    64,438    12,000    62,337    19,600    59,929    25,700    62,137    39,800    69,692    55,101    77,060    69,120    85,864    79,254    92,953    88,365    99,071   101,399   109,139   111,826   117,226   120,591   124,288

24200C             78,600   110,429    81,700   105,096    86,928   103,540    89,176   103,580    91,397   104,245    98,619   108,567   102,755   112,158       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                750    68,734     7,200    67,896    13,800    65,462    21,900    62,682    28,250    65,023    42,950    72,019    57,761    79,055       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             69,000   109,911    73,400   103,686    81,400   102,104    85,758   102,277    88,498   103,075    96,558   107,690   101,026   111,414   111,507   120,138   119,912   127,706   127,028   134,356   139,942   146,632   150,888   157,112   160,610   166,436
24400P              1,000    72,618     8,900    71,181    15,900    68,508    24,450    65,396    31,050    67,909    46,200    74,320    60,435    81,023    73,721    89,136    83,497    95,879    92,075   101,745   104,804   111,600   115,005   119,580   123,676   126,589

24600C             59,600   109,153    65,450   101,984    73,950   100,494    82,061   100,814    85,386   101,771    94,336   106,732    99,178   110,602       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,500    76,408    10,750    74,426    18,250    71,474    27,400    68,415    34,250    70,795    49,600    76,594    63,108    82,965       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             50,550   107,956    57,800   100,016    66,850    98,672    77,250    99,218    82,047   100,361    91,969   105,708    97,223   109,725   108,767   118,955   117,784   126,855   125,365   133,731   138,798   146,326   150,143   157,046   160,132   166,555
24800P              2,250    80,105    12,950    77,525    21,000    74,320    30,550    71,673    37,550    73,642    53,250    78,842    65,835    84,867    78,350    92,288    87,660    98,686    95,760   104,338   108,155   114,007   118,157   121,881   126,722   128,850

25000C             41,450   106,785    49,800    98,127    59,300    96,890    68,500    97,967    78,390    98,991    89,389   104,684    95,055   108,860       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              3,350    83,657    15,500    80,504    24,200    76,993    34,100    74,879    41,300    76,448    57,000    81,050    68,721    86,702       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             33,150   104,631    43,000    95,440    52,900    94,589    62,500    95,972    73,300    97,302    86,689   103,474    92,834   107,849   105,695   117,598   115,390   125,844   123,450   132,986   137,468   145,927   149,212   156,900   159,506   166,595
25200P              5,050    86,968    19,000    83,098    27,700    79,560    37,950    78,004    45,300    79,174    61,100    83,204    71,460    88,511    82,912    95,307    91,743   101,385    99,377   106,865   111,467   116,348   121,256   124,115   129,728   131,071

25400C             25,900   101,199    36,500    92,435    47,500    91,889    58,450    93,552    67,050    95,547    83,816   102,210    90,453   106,799       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              7,800    89,854    22,850    85,545    31,800    81,901    42,300    81,023    49,600    81,834    64,372    85,306    74,200    90,267       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             19,250    97,023    31,300    89,123    41,950    89,110    53,000    91,304    61,600    93,605    80,903   100,814    88,032   105,655   102,343   116,069   112,757   124,700   121,296   132,122   135,926   145,422   148,122   156,660   158,735   166,555
25600P             11,000    92,568    27,000    87,886    36,250    84,109    46,800    83,949    54,300    84,375    67,550    87,341    76,834    92,022    87,367    98,167    95,706   103,939   102,942   109,286   114,699   118,622   124,301   126,296   132,667   133,226

25800C             13,900    93,765    26,150    87,194    36,950    86,090    48,000    88,883    56,650    91,517    77,884    99,351    85,625   104,431       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             15,650    94,709    32,450    89,695    41,300    86,769    51,900    86,689    59,250    86,822    70,716    89,309    79,587    93,632       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              9,900    91,371    21,850    84,920    32,400    82,859    43,400    86,330    51,950    89,309    74,799    97,808    83,111   103,168    98,725   114,366   109,911   123,424   118,875   131,111   134,170   144,810   146,845   156,328   157,791   166,449
26000P             21,450    99,138    37,800    91,597    46,750    89,908    57,250    89,282    64,550    89,136    73,868    91,198    82,207    95,228    91,676   100,867    99,497   106,360   106,400   111,640   117,864   120,817   127,267   128,424   135,553   135,327

26200C              6,650    88,684    18,200    82,393    28,350    79,454    39,100    83,657    47,550    87,021    70,800    96,185    80,518   101,851       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             28,750   102,609    44,450    94,682    52,650    92,794    63,100    91,676    70,200    91,304    77,007    92,980    84,867    96,558       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              4,450    85,572    15,100    79,653    24,800    76,262    35,250    80,864    43,450    84,627    66,300    94,496    77,898   100,481    94,868   112,491   106,852   122,014   116,215   129,980   132,202   144,092   145,382   155,902   156,687   166,250
26400P             36,450   105,548    51,450    97,435    59,550    95,148    69,600    93,791    74,200    93,206    80,092    94,576    87,301    98,220    95,786   103,394   103,114   108,634   109,764   113,874   120,936   122,931   130,153   130,473   138,373   137,375

26600C              3,050    82,140    12,400    76,767    21,500    73,708    31,700    78,004    39,850    82,167    62,000    92,727    75,251    99,058       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             44,800   107,676    58,750    99,909    67,100    97,090    76,062    95,241    77,911    95,148    82,992    96,252    89,721    99,537       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,000    78,563    10,200    73,695    18,750    70,995    28,450    75,078    36,150    79,627    58,000    90,918    72,631    97,595    90,878   110,469   103,633   120,471   113,382   128,717   130,074   143,267   143,719   155,370   155,397   165,957
26800P             53,850   108,913    66,500   101,984    74,250    99,138    79,986    97,050    81,462    96,903    85,824    97,808    92,049   100,853    99,656   105,735   106,519   110,762   112,983   115,962   123,876   124,900   132,960   132,468   141,113   139,357

27000C              1,300    74,852     8,350    70,503    16,250    68,202    25,500    72,112    32,950    77,046    54,200    89,043    69,300    96,079       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             63,200   109,751    74,650   103,713    81,800   100,920    83,670    98,712    84,854    98,539    88,538    99,244    94,283   102,117       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                800    71,061     6,850    67,191    14,050    65,356    22,800    69,106    30,150    74,453    50,650    87,128    65,550    94,523    86,742   108,301   100,268   118,808   110,336   127,334   127,759   142,336   141,924   154,772   154,000   165,585
27200P             72,700   110,403    83,400   104,923    86,569   102,263    87,474   100,747    87,926    99,869    90,998   100,375    96,305   103,114   103,247   107,876   109,698   112,744   116,029   117,931   126,669   126,775   135,633   134,303   143,719   141,192

27400C                550    67,178     5,700    63,786    12,150    62,443    20,450    66,140    27,400    71,820    47,300    85,173    62,100    92,927       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             82,450   110,735    91,264   106,200    90,453   103,646    90,759   102,144    90,878   101,266    93,392   101,625    98,287   104,205       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                400    63,241     4,600    60,395    10,450    59,504    18,300    63,175    24,850    69,173    44,150    83,191    58,700    91,304    82,553   106,014    96,797   117,026   107,091   125,818   125,246   141,299   139,969   154,067   152,431   165,146
27600P             92,250   110,988    95,254   107,184    93,964   104,883    93,791   103,434    93,592   102,516    95,640   102,795   100,162   105,242   106,546   109,844   112,637   114,552   118,902   119,793   129,329   128,557   138,173   136,059   146,220   142,961

27800C                200    59,331     3,850    56,963     9,150    56,551    16,700    60,408    22,450    66,486    41,950    81,329    57,250    89,908       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            102,200   111,055    98,739   108,049    97,036   105,934    96,531   104,564    96,079   103,646    97,755   103,886   101,917   106,213       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    55,381     3,050    53,559     7,950    53,612    14,950    57,549    20,500    63,919    39,100    79,307    54,150    88,258    78,310   103,620    93,246   115,164   103,673   124,195   122,559   140,168   137,841   153,269   150,702   164,600
28000P            108,275   111,188   101,598   108,727    99,696   106,838    98,978   105,575    98,366   104,697    99,710   104,910   103,580   107,131   109,525   111,613   115,337   116,228   121,562   121,508   131,829   130,246   140,581   137,748   148,600   144,650

28200C                100    51,431     2,500    50,167     6,850    50,712    13,400    54,756    18,550    61,299    36,500    77,273    51,200    86,596       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,099   111,188   103,899   109,272   102,011   107,623   101,146   106,466   100,441   105,655   101,532   105,854   105,109   107,982       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    47,481     2,050    46,842     5,950    47,866    11,950    51,989    16,800    58,719    34,050    75,238    47,750    84,760    74,253   101,159    89,881   113,262   100,082   122,439   119,686   138,918   135,540   152,391   148,813   163,989
28400P            109,645   111,188   105,761   109,725   103,912   108,275   103,061   107,264   102,303   106,506   103,208   106,719   106,546   108,794   112,345   113,355   117,957   117,944   124,035   123,104   134,170   131,816   142,855   139,330   150,861   146,273

28600C                 50    43,610     1,700    43,610     5,150    45,073    10,700    49,343    15,300    56,245    31,800    73,229    44,700    82,952       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,254   111,254   107,118   110,030   105,535   108,833   104,724   107,956   103,952   107,264   104,737   107,530   107,876   109,538       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    39,833     1,650    40,658     4,400    42,320     9,600    46,789    14,250    54,064    29,650    71,194    42,250    81,223    69,900    98,553    86,197   111,201    96,331   120,551   116,654   137,561   133,066   151,407   146,765   163,284
28800P            111,254   111,254   108,301   110,336   106,892   109,326   106,147   108,567   105,375   107,929   106,134   108,262   109,099   110,243   114,739   114,805   120,178   119,367   126,283   124,581   136,325   133,292   144,983   140,833   152,989   147,816

29000C                 50    36,215     1,300    37,599     3,750    39,647     8,350    44,036    12,500    51,324    27,600    69,146    39,900    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,254   111,254   109,139   110,549   107,956   109,698   107,331   109,086   106,639   108,528   107,397   108,940   110,230   110,882       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    32,811     1,100    34,766     3,300    37,133     7,450    41,615    11,350    48,997    25,550    67,058    37,750    77,765    64,100    95,866    82,433   109,046    92,435   118,556   113,449   136,098   130,446   150,329   144,544   162,486
29200P            111,254   111,254   109,764   110,722   108,794   110,017   108,315   109,512   107,743   109,060   108,528   109,552   111,254   111,480   116,813   116,095   122,173   120,644   128,305   125,937   138,306   134,662   146,951   142,243   154,984   149,279

29400C                 50    29,619       950    32,092     2,800    34,633     6,650    39,288    10,300    46,736    23,750    65,037    35,950    76,142       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,254   111,254   110,217   110,855   109,525   110,310   109,179   109,924   108,661   109,525   109,565   110,124   112,172   112,025       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    26,693       800    29,526     2,450    32,305     5,950    37,093     9,350    44,555    22,150    63,068    33,700    74,320    58,650    93,086    78,682   106,825    88,431   116,441   110,110   134,529   127,666   149,159   142,190   161,608
29600P            111,254   111,254   110,509   110,935   110,030   110,523   109,791   110,217   109,459   109,937   110,456   110,629   113,010   112,531   118,609   117,226   123,916   121,801   130,100   127,148   140,088   135,926   148,760   143,560   156,833   150,649

29800C                 50    24,006       700    27,185     2,150    30,111     5,300    34,939     8,450    42,387    20,650    61,126    31,800    72,591       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,254   111,254   110,749   111,015   110,416   110,682   110,363   110,509   110,110   110,283   111,241   111,081   113,768   112,996       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    21,585       600    24,950     1,800    27,876     4,750    32,944     7,650    40,312    19,300    59,238    30,050    70,889    53,550    90,253    74,945   104,524    84,335   114,220   106,612   132,853   124,714   147,882   139,663   160,624
30000P            111,254   111,254   110,961   111,094   110,709   110,815   110,775   110,722   110,682   110,602   111,932   111,493   114,446   113,422   120,112   118,223   125,419   122,812   131,643   128,238   141,684   137,083   150,423   144,797   158,549   151,952

30200C                 50    19,404       450    22,556     1,550    25,828     4,250    31,028     6,900    38,290    18,000    57,362    28,350    69,173       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,254   111,254   111,055   111,134   110,948   110,948   111,094   110,908   111,108   110,855   112,518   111,853   115,018   113,808       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    17,449       150    18,832     1,350    23,940     3,800    29,193     6,250    36,375    16,750    55,487    26,800    67,497    48,900    87,381    71,050   102,170    80,100   111,879   102,981   131,071   121,615   146,526   136,990   159,573
30400P            111,254   111,254   111,134   111,161   111,108   111,041   111,334   111,055   111,454   111,068   113,036   112,185   115,550   114,153   121,322   119,061   126,695   123,716   132,960   129,209   143,081   138,147   151,899   145,927   160,105   153,162

30600C                 50    15,720       100    16,598     1,150    22,078     3,350    27,344     5,700    34,593    15,550    53,625    25,250    65,795       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,254   111,254   111,148   111,161   111,214   111,108   111,507   111,188   111,720   111,241   113,462   112,478   115,989   114,473       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    14,164        50    14,151     1,050    20,535     3,000    25,708     5,150    32,811    14,550    51,883    23,850    64,145    44,550    84,468    66,050    99,763    73,950   109,445    99,244   129,196   118,409   145,076   134,170   158,429
30800P            111,254   111,254   111,214   111,201   111,281   111,148   111,640   111,294   111,932   111,400   113,821   112,730   116,388   114,752   122,293   119,766   127,746   124,501   134,037   130,047   144,265   139,078   153,202   146,965   161,515   154,293

31000C                 50    12,794        50    12,861       900    18,912     2,700    24,192     4,650    31,082    13,550    50,141    22,550    62,536       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254   111,254   111,227   111,321   111,188   111,706   111,360   112,092   111,533   114,100   112,943   116,707   115,005       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,571        50    11,704       800    17,489     2,400    22,676     4,250    29,539    12,600    48,398    21,300    60,927    40,500    81,515    61,300    97,302    68,150   106,918    95,387   127,214   115,045   143,520   131,204   157,192
31200P            111,254   111,254   111,254   111,227   111,347   111,227   111,746   111,414   112,185   111,626   114,326   113,129   116,986   115,231   123,025   120,351   128,584   125,179   134,862   130,752   145,262   139,929   154,333   147,922   162,765   155,330

31400C                 50    10,493        50    10,679       -         -         -         -       3,800    27,876    11,750    46,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            111,254   111,254   111,254   111,227       -         -         -         -     112,252   111,706   114,499   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,522        50     9,762       -         -         -         -       3,450    26,427    10,900    45,060    19,200    57,934    36,800    78,563    56,800    94,789    62,600   104,285    91,464   125,153   111,573   141,884       -         -  
31600P            111,254   111,254   111,254   111,227       -         -         -         -     112,278   111,759   114,619   113,422   117,372   115,590   123,517   120,830   129,236   125,751   135,460   131,350   146,034   140,647   155,277   148,773       -         -  

31800C                 50     8,671        50     8,950       -         -         -         -       3,100    24,950    10,150    43,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            111,254   111,254   111,254   111,227       -         -         -         -     112,278   111,813   114,712   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,913        50     8,219       -         -         -         -       2,850    23,713     9,500    41,974    16,900    54,689    33,350    75,583    52,650    92,262    57,400   101,572    86,400   122,998   107,942   140,128       -         -  
32000P            111,254   111,254   111,254   111,241       -         -         -         -     112,265   111,839   114,752   113,608   117,572   115,856   123,836   121,189   129,701   126,217   135,832   131,829   146,605   141,272   156,048   149,545       -         -  

32200C                -         -          50     7,567       -         -         -         -       2,550    22,344     8,800    40,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     111,254   111,241       -         -         -         -     112,238   111,853   114,765   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     6,982       -         -         -         -       2,350    21,240     8,200    38,955    15,050    51,723    30,200    72,618    48,750    89,708    52,500    98,779    80,500   120,737   104,258   138,306       -         -  
32400P                -         -     111,254   111,254       -         -         -         -     112,198   111,866   114,739   113,728   117,651   116,042   123,956   121,455   129,994   126,589   135,965   132,175   146,978   141,791   156,634   150,196       -         -  

32600C                -         -          50     6,450       -         -         -         -       1,400    17,489     7,600    37,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     111,254   111,254       -         -         -         -     112,145   111,866   114,699   113,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,985       -         -         -         -       1,250    16,412       -         -      13,450    48,917    27,300    69,678    45,050    87,115    47,900    95,919    74,900   118,396   100,481   136,391       -         -  
32800P                -         -     111,254   111,254       -         -         -         -     112,092   111,866       -         -     117,598   116,148   123,929   121,628   130,140   126,882   135,899   132,428   147,137   142,203   157,033   150,768       -         -  

33000C                -         -          50     5,559       -         -         -         -       1,050    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     111,254   111,254       -         -         -         -     112,025   111,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,559       -         -         -         -         950    14,204       -         -      12,000    46,190    24,650    66,766    41,650    84,548    43,600    92,993    69,550   115,962    95,850   134,396       -         -  
33200P                -         -     111,254   111,254       -         -         -         -     111,972   111,839       -         -     117,465   116,202   123,769   121,721   130,127   127,094   135,620   132,561   147,111   142,522   157,245   151,247       -         -  

33400C                -         -          50     5,559       -         -         -         -         800    13,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     111,254   111,254       -         -         -         -     111,906   111,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,559       -         -         -         -         750    12,435       -         -      10,700    43,570    22,250    63,893    38,450    81,967    39,550    90,001    64,400   113,435    89,900   132,295       -         -  
33600P                -         -     111,254   111,254       -         -         -         -     111,879   111,799       -         -     117,252   116,188   123,503   121,734   130,007   127,227   135,167   132,587   146,885   142,735   157,272   151,633       -         -  

33800C                -         -          50     5,559       -         -         -         -         650    11,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     111,254   111,254       -         -         -         -     111,813   111,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         550    10,586       -         -       9,700    41,283    20,000    61,033    35,450    79,374    35,800    86,968    59,550   110,842    84,300   130,127       -         -  
34000P                -         -         -         -         -         -         -         -     111,746   111,746       -         -     116,986   116,148   123,118   121,695   129,754   127,281   134,542   132,521   146,472   142,842   157,126   151,925       -         -  

34400C                -         -         -         -         -         -         -         -         400     8,964       -         -       8,550    38,742    18,000    58,254       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     111,640   111,693       -         -     116,694   116,069   122,679   121,588       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         300     7,674       -         -       7,450    36,189    16,150    55,514       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     111,560   111,640       -         -     116,348   115,949   122,173   121,429       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         250     6,809       -         -       6,600    33,954    14,450    52,801       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     111,520   111,600       -         -     116,029   115,816   121,615   121,229       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



PIC (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



PTE (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      33,371    33,440       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      33,372    33,446       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      33,417    33,509       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         100     1,679       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      33,458    33,561       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         150     2,150       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      33,525    33,634       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         250     2,832       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      33,558    33,672       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         300     3,302       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      33,610    33,727       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         400     3,970       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      33,682    33,801       -         -      34,857    35,476       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         600     4,919       -         -       1,750     9,220       -         -         -         -         -         -  

3350C              33,316    33,316    33,316    33,316    33,355    33,372       -         -      33,707    33,831    34,274    34,631    34,993    35,594       -         -         -         -         -         -  
3350P                  50     3,621        50     3,725        50     3,681       -         -         700     5,377     1,200     7,591     2,000     9,838       -         -         -         -         -         -  

3400C              33,316    33,316    33,316    33,316    33,355    33,373       -         -      33,719    33,848    34,345    34,698    35,117    35,702    37,142    38,010    38,966    40,066    40,678    41,958
3400P                  50     4,032        50     4,124        50     4,072       -         -       1,050     6,314     1,350     8,115     2,250    10,439     5,500    14,822     8,250    17,677    10,800    19,911

3450C              33,316    33,316    33,316    33,316    33,369    33,388       -         -      33,740    33,877    34,424    34,772    35,259    35,824       -         -         -         -         -         -  
3450P                  50     4,488        50     4,568        50     4,507       -         -       1,200     6,820     1,550     8,708     2,600    11,130       -         -         -         -         -         -  

3500C              33,316    33,316    33,316    33,316    33,369    33,389       -         -      33,750    33,901    34,502    34,848    35,356    35,912    37,435    38,270    39,320    40,376    41,087    42,312
3500P                  50     4,994        50     5,059        50     4,988       -         -       1,300     7,248     1,800     9,355     2,850    11,706     6,450    16,009     9,400    18,812    12,100    21,012

3550C              33,316    33,316    33,316    33,316    33,367    33,400       -         -      33,748    33,918    34,557    34,905    35,475    36,020       -         -         -         -         -         -  
3550P                  50     5,552        50     5,601       150     5,947       -         -       1,400     7,684     2,000     9,924     3,250    12,403       -         -         -         -         -         -  

3600C              33,316    33,316    33,316    33,316    33,364    33,400       -         -      33,739    33,929    34,614    34,969    35,562    36,106    37,673    38,499    39,631    40,662    41,450    42,637
3600P                  50     6,165       100     6,422       200     6,618       -         -       1,550     8,200     2,300    10,598     3,600    13,040     7,450    17,178    10,650    19,943    13,450    22,093

3650C              33,316    33,316    33,299    33,316    33,347    33,400    33,525    33,647    33,707    33,938    34,647    35,017    35,640    36,189       -         -         -         -         -         -  
3650P                  50     6,836       150     7,183       250     7,293       700     7,720     1,650     8,655     2,550    11,206     4,000    13,700       -         -         -         -         -         -  

3700C              33,316    33,316    33,295    33,316    33,323    33,397    33,490    33,650    33,670    33,940    34,670    35,066    35,695    36,261    37,862    38,705    39,884    40,916    41,773    42,940
3700P                  50     7,562       200     7,932       300     7,983       850     8,376     1,800     9,186     2,900    11,898     4,400    14,345     8,600    18,363    11,950    21,051    14,950    23,169

3750C              33,316    33,316    33,289    33,315    33,288    33,390    33,452    33,649    33,602    33,934    34,669    35,108    35,735    36,330       -         -         -         -         -         -  
3750P                  50     8,343       250     8,691       350     8,695       950     9,010     2,000     9,782     3,300    12,611     4,900    15,035       -         -         -         -         -         -  

3800C              33,316    33,316    33,155    33,277    33,186    33,367    33,385    33,639    33,513    33,921    34,645    35,133    35,750    36,386    37,980    38,877    40,083    41,144    42,037    43,214
3800P                  50     9,175       300     9,466       500     9,502     1,100     9,686     2,150    10,326     3,650    13,268     5,400    15,705     9,800    19,524    13,400    22,153    16,500    24,220

3850C              33,316    33,316    33,131    33,276    33,122    33,353    33,261    33,615    33,389    33,896    34,594    35,151    35,739    36,430       -         -         -         -         -         -  
3850P                  50    10,054       350    10,264       900    10,383     1,350    10,400     2,400    10,980     4,050    13,949     5,900    16,361       -         -         -         -         -         -  

3900C              33,316    33,316    33,021    33,251    32,968    33,316    33,127    33,586    33,240    33,863    34,508    35,158    35,702    36,464    38,024    39,016    40,212    41,339    42,244    43,460
3900P                  50    10,971       400    11,086       950    11,112     1,850    11,148     2,650    11,633     5,150    14,975     6,450    17,025    11,150    20,684    14,900    23,231    18,150    25,254

3950C              33,316    33,316    32,886    33,224    32,784    33,271    32,942    33,542    33,065    33,819    34,404    35,154    35,634    36,487       -         -         -         -         -         -  
3950P                  50    11,919       450    11,934     1,050    11,882     2,000    11,838     2,900    12,289     5,550    15,603     7,050    17,692       -         -         -         -         -         -  

4000C              33,316    33,316    32,724    33,195    32,525    33,206    32,724    33,490    32,828    33,756    34,251    35,135    35,533    36,497    37,980    39,119    40,272    41,505    42,387    43,677
4000P                  50    12,889       550    12,807     1,200    12,676     2,250    12,551     3,250    13,020     5,950    16,228     7,700    18,360    12,650    21,831    16,600    24,297    19,900    26,263

4050C              33,316    33,316    32,434    33,136    32,267    33,147    32,420    33,410    32,558    33,683    34,065    35,104    35,397    36,495       -         -         -         -         -         -  
4050P                  50    13,873       600    13,697     1,350    13,487     2,500    13,277     3,550    13,716     6,450    16,889     8,400    19,024       -         -         -         -         -         -  

4100C              33,316    33,316    32,095    33,073    31,878    33,050    32,071    33,319    32,252    33,598    33,839    35,057    35,237    36,480    37,846    39,181    40,252    41,632    42,464    43,862
4100P                  50    14,865       700    14,602     1,500    14,314     2,800    14,011     3,900    14,443     6,950    17,542     9,050    19,662    14,200    22,946    18,300    25,328    21,702    27,249

4150C              33,316    33,316    31,606    32,977    31,435    32,944    31,652    33,207    31,876    33,488    33,569    34,994    35,034    36,449       -         -         -         -         -         -  
4150P                  50    15,860       800    15,517     1,700    15,151     3,150    14,749     4,300    15,196     7,550    18,218     9,800    20,307       -         -         -         -         -         -  

4200C              32,850    33,316    30,966    32,847    30,891    32,809    31,183    33,081    31,457    33,365    33,263    34,919    34,795    36,406    37,608    39,203    40,152    41,727    42,469    44,015
4200P                  50    16,857       900    16,444     1,950    15,987     3,500    15,497     4,750    15,967     8,150    18,884    10,600    20,946    15,950    24,042    20,150    26,335    23,096    28,206

4250C              30,350    33,316    30,317    32,736    30,244    32,647    30,613    32,920    30,981    33,222    32,905    34,823    34,520    36,347       -         -         -         -         -         -  
4250P                  50    17,855     1,050    17,363     2,250    16,819     3,900    16,241     5,250    16,754     8,750    19,544    11,450    21,576       -         -         -         -         -         -  

4300C              27,850    33,316    29,400    32,561    29,490    32,454    29,986    32,744    30,455    33,063    32,510    34,713    34,212    36,275    37,274    39,181    39,970    41,783    42,404    44,137
4300P                 100    18,832     1,250    18,270     2,550    17,657     4,350    16,984     5,750    17,533     9,400    20,206    12,300    22,191    17,700    25,099    21,915    27,311    24,491    29,136

4350C              25,450    33,191    27,150    32,374    28,654    32,247    29,278    32,543    29,857    32,876    32,076    34,587    33,869    36,187       -         -         -         -         -         -  
4350P                 150    19,810     1,500    19,161     2,900    18,485     4,850    17,718     6,400    18,344    10,150    20,873    13,200    22,794       -         -         -         -         -         -  

4400C              22,950    33,190    25,050    32,088    27,300    31,971    28,491    32,313    29,208    32,674    31,592    34,441    33,489    36,085    36,834    39,117    39,700    41,804    42,266    44,226
4400P                 200    20,787     1,750    20,055     3,350    19,283     5,450    18,428     7,050    19,141    10,900    21,528    14,250    23,392    19,600    26,125    23,380    28,255    25,877    30,036

4450C              20,500    33,126    22,900    31,818    25,350    31,679    27,616    32,045    28,495    32,446    31,071    34,280    33,078    35,968       -         -         -         -         -         -  
4450P                 250    21,765     2,050    20,930     3,800    20,085     6,000    19,158     7,700    19,928    11,700    22,179    15,100    23,967       -         -         -         -         -         -  

4500C              18,150    32,937    20,900    31,446    23,450    31,350    26,150    31,756    27,718    32,186    30,504    34,097    32,634    35,838    36,287    39,007    39,348    41,787    42,051    44,282
4500P                 350    22,723     2,350    21,806     4,350    20,851     6,750    19,896     8,500    20,721    12,500    22,818    16,050    24,535    21,700    27,113    24,796    29,166    27,249    30,906

4550C              15,800    32,747    18,950    31,028    21,650    30,967    24,450    31,427    26,888    31,909    29,899    33,899    32,156    35,690       -         -         -         -         -         -  
4550P                 500    23,660     2,950    22,564     5,000    21,583     7,500    20,773     9,300    21,499    13,400    23,451    17,150    25,089       -         -         -         -         -         -  

4600C              13,550    32,433    17,050    30,562    19,850    30,563    22,750    31,078    25,700    31,604    29,258    33,680    31,650    35,528    35,641    38,851    38,910    41,734    41,765    44,304
4600P                 700    24,578     3,550    23,321     5,750    22,276     8,300    21,637    10,150    22,266    14,450    24,071    18,000    25,638    23,211    28,063    26,206    30,042    28,595    31,744

4650C              11,450    31,935    15,250    30,019    18,200    30,087    21,200    30,677    24,100    31,274    28,581    33,444    31,116    35,351       -         -         -         -         -         -  
4650P               1,000    25,456     4,200    24,059     6,500    22,970     9,150    22,490    11,150    23,014    15,500    24,674    19,200    26,163       -         -         -         -         -         -  

4700C               9,450    31,314    13,600    29,375    16,650    29,556    19,700    30,245    22,550    30,917    27,879    33,186    30,555    35,159    34,893    38,652    38,387    41,642    41,405    44,295
4700P               1,450    26,274     5,000    24,738     7,450    23,586    10,150    23,316    12,100    23,749    16,500    25,267    20,300    26,681    24,695    28,971    27,576    30,882    29,903    32,550

4750C               7,600    30,510    11,950    28,701    15,100    29,000    18,250    29,782    21,100    30,526    27,137    32,914    29,968    34,955       -         -         -         -         -         -  
4750P               1,950    27,072     5,900    25,376     8,450    24,183    11,200    24,118    13,200    24,456    17,700    25,832    21,450    27,185       -         -         -         -         -         -  

4800C               5,900    29,523    10,300    27,985    13,300    28,467    16,700    29,307    19,300    30,144    25,950    32,632    29,354    34,735    34,054    38,407    37,787    41,513    40,973    44,253
4800P               2,750    27,750     6,950    25,954     9,500    24,760    12,350    24,884    14,350    25,139    18,800    26,393    22,546    27,671    26,155    29,834    28,919    31,684    31,177    33,323

4850C               4,400    28,368     8,950    27,109    12,050    27,770    15,400    28,770    18,050    29,684    24,800    32,319    28,709    34,502       -         -         -         -         -         -  
4850P               4,100    28,209     8,150    26,473    10,700    25,373    13,550    25,622    15,600    25,788    19,950    26,937    23,376    28,142       -         -         -         -         -         -  

4900C               3,250    27,830     7,800    26,138    10,750    27,053    14,200    28,199    16,750    29,206    23,500    31,991    28,044    34,255    33,126    38,117    37,110    41,347    40,469    44,178
4900P               5,350    29,201     9,450    26,952    11,950    26,227    14,850    26,318    16,800    26,431    21,200    27,457    24,186    28,602    27,568    30,652    30,216    32,445    32,408    34,065

4950C               2,550    27,112     6,750    25,562     9,700    26,268    13,050    27,600    15,650    28,694    22,250    31,647    27,375    33,993       -         -         -         -         -         -  
4950P               6,900    30,407    10,900    27,476    13,450    26,967    16,250    26,968    18,200    27,017    22,600    27,941    24,977    29,052       -         -         -         -         -         -  

5000C               1,800    26,413     5,800    24,946     8,700    25,453    12,000    26,972    14,650    28,164    21,150    31,284    26,250    33,718    32,126    37,785    36,364    41,144    39,898    44,070
5000P               8,800    31,181    12,600    28,226    14,950    27,681    18,000    27,495    20,100    27,464    23,740    28,313    25,844    29,370    28,930    31,421    31,461    33,168    33,593    34,772

5100C                 950    24,757     4,300    23,563     6,950    23,740    10,150    25,650    12,700    27,048    19,000    30,511    24,050    33,127       -         -         -         -         -         -  
5100P              13,100    32,090    16,200    29,518    18,500    28,798    21,000    28,634    22,900    28,543    25,408    29,182    27,299    30,156       -         -         -         -         -         -  

5200C                 550    22,922     3,150    22,051     5,600    21,975     8,550    24,265    10,950    25,867    17,100    29,686    22,250    32,501    30,008    37,005    34,666    40,632    38,571    43,762
5200P              17,600    32,733    20,050    30,562    22,050    29,830    24,400    29,576    25,190    29,400    26,965    29,975    28,652    30,837    31,435    32,781    33,771    34,505    35,810    36,080

5300C                 300    21,027     2,350    20,428     4,450    20,188     7,150    22,834     9,400    24,634    15,350    28,813    20,350    31,821       -         -         -         -         -         -  
5300P              22,350    33,057    24,200    31,334    25,900    30,651    26,677    30,385    26,919    30,155    28,392    30,683    29,931    31,560       -         -         -         -         -         -  

5400C                 200    19,074     1,800    18,753     3,550    18,606     6,050    21,419     8,200    23,413    13,750    27,899    18,650    31,110    27,250    36,093    32,877    40,009    37,129    43,350
5400P              27,250    33,187    28,181    31,881    28,104    31,314    28,411    31,083    28,430    30,812    29,676    31,314    31,076    32,155    33,573    33,934    35,779    35,624    37,752    37,185

5500C                 100    17,127     1,300    17,094     2,850    17,157     5,100    20,015     7,000    22,137    12,500    26,997    17,050    30,361       -         -         -         -         -         -  
5500P              31,841    33,251    29,859    32,284    29,672    31,830    29,834    31,638    29,737    31,390    30,808    31,873    32,114    32,703       -         -         -         -         -         -  

5600C                  50    15,173       950    15,446     2,250    15,728     4,300    18,642     6,050    20,902    11,200    26,044    15,650    29,599    24,000    35,065    30,999    39,284    35,557    42,840
5600P              33,316    33,316    31,163    32,626    30,917    32,257    31,008    32,110    30,790    31,848    31,796    32,369    33,027    33,190    35,332    34,909    37,458    36,582    39,407    38,157

5700C                  50    13,280       800    13,890     1,800    14,341     3,650    17,336     5,350    19,761    10,050    25,083    14,350    28,815       -         -         -         -         -         -  
5700P              33,316    33,316    31,905    32,803    31,822    32,575    31,888    32,469    31,675    32,253    32,631    32,796    33,815    33,614       -         -         -         -         -         -  

5800C                  50    11,516       550    12,351     1,450    13,015     3,150    16,135     4,600    18,564     9,000    24,112    13,750    28,176    21,150    33,949    28,400    38,470    33,911    42,247
5800P              33,316    33,316    32,478    32,966    32,420    32,793    32,551    32,759    32,362    32,579    33,316    33,155    34,486    33,989    36,714    35,710    38,824    37,399    40,783    38,996

5900C                  50     9,929       450    10,981     1,200    11,782     2,650    14,917     4,000    17,440     8,050    23,138    12,650    27,392       -         -         -         -         -         -  
5900P              33,316    33,316    32,851    33,086    32,885    32,991    33,023    32,984    32,872    32,832    33,887    33,473    35,057    34,324       -         -         -         -         -         -  

6000C                  50     8,542       350     9,695       950    10,592     2,250    13,789     3,450    16,329     7,350    22,250    11,600    26,592    18,600    32,757    25,700    37,585    32,235    41,586
6000P              33,316    33,316    33,066    33,163    33,127    33,102    33,360    33,166    33,285    33,059    34,324    33,731    35,524    34,614    37,757    36,360    39,893    38,081    41,891    39,712

6100C                  50     7,352       300     8,590       -         -         -         -       3,000    15,292     6,550    21,283    10,650    25,794       -         -         -         -         -         -  
6100P              33,316    33,316    33,168    33,202       -         -         -         -      33,561    33,223    34,678    33,961    35,890    34,860       -         -         -         -         -         -  

6200C                  50     6,342       250     7,579       -         -         -         -       2,650    14,354     5,950    20,407     9,850    25,027    16,350    31,515    23,300    36,650    29,850    40,865
6200P              33,316    33,316    33,243    33,236       -         -         -         -      33,771    33,368    34,912    34,130    36,165    35,064    38,491    36,875    40,690    38,639    42,756    40,317

6300C                  50     5,494       200     6,643       -         -         -         -       2,300    13,406     5,350    19,511     9,050    24,237       -         -         -         -         -         -  
6300P              33,316    33,316    33,295    33,269       -         -         -         -      33,896    33,472    35,084    34,278    36,366    35,237       -         -         -         -         -         -  

6400C                 -         -         150     5,756       -         -         -         -       2,000    12,511     4,800    18,625     8,400    23,499    14,350    30,232    21,100    35,665    27,500    40,095
6400P                 -         -      33,301    33,271       -         -         -         -      33,976    33,559    35,187    34,395    36,492    35,374    38,962    37,271    41,259    39,096    43,409    40,827

6500C                 -         -         100     4,879       -         -         -         -       1,800    11,770     4,300    17,758       -         -         -         -         -         -         -         -  
6500P                 -         -      33,327    33,299       -         -         -         -      34,005    33,614    35,231    34,478       -         -         -         -         -         -         -         -  

6600C                 -         -          50     3,927       -         -         -         -       1,600    11,033       -         -       6,000    21,184    12,600    28,934    19,150    34,655       -         -  
6600P                 -         -      33,328    33,300       -         -         -         -      34,008    33,651       -         -      36,576    35,566    39,209    37,561    41,623    39,454       -         -  

6700C                 -         -          50     3,500       -         -         -         -       1,400    10,291       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      33,329    33,300       -         -         -         -      33,989    33,679       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     3,137       -         -         -         -       1,350     9,868       -         -       4,900    19,533    11,100    27,648    17,350    33,613       -         -  
6800P                 -         -      33,329    33,301       -         -         -         -      33,949    33,696       -         -      36,483    35,663    39,278    37,760    41,820    39,733       -         -  

6900C                 -         -          50     2,826       -         -         -         -       1,300     9,468       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      33,331    33,301       -         -         -         -      33,917    33,700       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,558       -         -         -         -       1,000     8,481       -         -       4,000    17,953     9,750    26,353    15,750    32,565       -         -  
7000P                 -         -      33,331    33,301       -         -         -         -      33,880    33,700       -         -      36,278    35,686    39,212    37,886    41,876    39,937       -         -  

7100C                 -         -          50     2,327       -         -         -         -         850     7,821       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      33,316    33,316       -         -         -         -      33,836    33,695       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,126       -         -         -         -         550     6,606       -         -       3,200    16,368     8,600    25,099    14,350    31,530       -         -  
7200P                 -         -      33,316    33,316       -         -         -         -      33,784    33,686       -         -      35,987    35,649    39,044    37,947    41,820    40,076       -         -  

7300C                 -         -          50     1,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,798       -         -         -         -         400     5,589       -         -       2,600    14,942     7,550    23,842       -         -         -         -  
7400P                 -         -      33,316    33,316       -         -         -         -      33,692    33,658       -         -      35,683    35,572    38,798    37,956       -         -         -         -  

7500C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,666       -         -         -         -         300     4,768       -         -       2,100    13,588     6,650    22,632       -         -         -         -  
7600P                 -         -      33,316    33,316       -         -         -         -      33,617    33,626       -         -      35,372    35,464    38,507    37,924       -         -         -         -  

7700C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,666       -         -         -         -         250     4,212       -         -       1,700    12,339     5,850    21,451       -         -         -         -  
7800P                 -         -      33,316    33,316       -         -         -         -      33,574    33,602       -         -      35,080    35,339    38,181    37,857       -         -         -         -  

7900C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,666       -         -         -         -         150     3,313       -         -       1,350    11,121     5,150    20,310       -         -         -         -  
8000P                 -         -      33,316    33,316       -         -         -         -      33,485    33,549       -         -      34,791    35,194    37,841    37,761       -         -         -         -  

8100C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         100     2,695       -         -       1,100    10,084     4,550    19,229       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      33,434    33,508       -         -      34,562    35,057    37,503    37,646       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,976       -         -         850     8,980       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      33,433    33,502       -         -      34,317    34,893       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,854       -         -         700     8,148       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      33,432    33,498       -         -      34,158    34,766       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,746       -         -         550     7,276       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      33,430    33,494       -         -      33,993    34,621       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,666       -         -         400     6,322       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      33,377    33,442       -         -      33,820    34,450       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,666       -         -         350     5,838       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      33,376    33,438       -         -      33,759    34,372       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,666       -         -         250     5,031       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      33,376    33,436       -         -      33,638    34,219       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,666       -         -         200     4,502       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      33,376    33,433       -         -      33,575    34,122       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,666       -         -         150     3,936       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      33,375    33,430       -         -      33,512    34,014       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,666       -         -         100     3,302       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,448    33,889       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



SHK (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



SHL (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



SIR (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647



Back to Top



SIU (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901



Back to Top



SMC (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134



Back to Top



SNO (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916



Back to Top



SWA (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



TRF (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627



Back to Top



TRP (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



TWP (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



TWR (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



UCN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827



Back to Top



UIN (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610              
                      L         S         L         S         L         S  
F                  46,895    46,895    46,895    46,895    46,895    46,895



Back to Top



WHL (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



YZC (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



ZAO (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



ZJM (Applicable Date: 11/08/2026; Last Update Time: 12:42) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top