Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALC
AMC BCL BCM BEA BOC BOV
BUD CAU CCB CCC CCE CDA
CEU CGN CHH CHO CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL CPA CPC
CPI CRR CSA CSE CTB CTC
CTS CUS DHH DHS EVG FEM
FEQ FOS GAC GAH GDR GDU
GLX GTI GWM HAI HB1 HB3
HCF HEH HEX HHI HHN HHT
HKB HKE HKG HLB HLD HNP
HSB HSI HSN HST HTS ICB
ITI KSO LIF LNK LRA LRC
LRN LRP LRS LRZ LUA LUC
LUN LUP LUS LUZ MBI MCH
MCI MCX MET MHI MIU MOI
MPI MSB MTR MXJ NCL NWD
PAI PEC PIC SAF SAN SHK
SMC SNO SOA SSI SUN SWA
TCH TRF TWR UCN UIN VHS
WHL XHH YZA YZC ZJM
A50 (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
AAC (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
ABC (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
ACC (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
AIA (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
ALC (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
AMC (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
BCL (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 211 211 211 211 211 211 211 211 211 211

Back to Top
BCM (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
BEA (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 262 262 262 262 262 262 262 262 262 262

Back to Top
BOC (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BOV (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 2002 L S L S F 35,910 35,910 35,910 35,910

Back to Top
BUD (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
CAU (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1911 1912 2003 2006 L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
CCB (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 418 418 418 418 418 418 418 418 418 418

Back to Top
CCC (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CCE (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 212 212 212 212 212 212 212 212 212 212

Back to Top
CDA (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 593 593 593 593 593 593 593 593 593 593

Back to Top
CEU (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1911 1912 2003 2006 L S L S L S L S F 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418

Back to Top
CGN (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CHH (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2003 2006 L S L S L S L S F 22,530 22,530 22,530 22,530 22,530 22,530 22,530 22,530

Back to Top
CHO (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
CHT (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
CHU (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227

Back to Top
CIN (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1911 1912 2003 2006 L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
CIT (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
CJP (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1911 1912 2003 2006 L S L S L S L S F 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725

Back to Top
CKH (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CLI (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,311 1,311 1,311 1,311 1,311 1,311 1,311 1,311 1,311 1,311

Back to Top
CLP (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
CMB (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
CNC (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
COG (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
COL (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
CPA (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 887 887 887 887 887 887 887 887 887 887

Back to Top
CPC (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CPI (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
CRR (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
CSA (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
CSE (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506

Back to Top
CTB (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
CTC (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 470 470 470 470 470 470 470 470 470 470

Back to Top
CTS (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
CUS (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1911 1912 2001 2002 2003 2006 2009 2012 2103 2106 L S L S L S L S L S L S L S L S L S L S F 15,108 15,108 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 6.00C - - 15,108 15,108 - - - - 12,581 12,581 12,581 12,581 - - - - - - - - 6.00P - - 10 1,258 - - - - 10 1,258 10 1,258 - - - - - - - - 6.05C - - 15,108 15,108 - - - - 12,581 12,581 12,581 12,581 - - - - - - - - 6.05P - - 10 1,258 - - - - 10 1,258 10 1,258 - - - - - - - - 6.10C - - 15,108 15,108 - - - - 12,581 12,581 12,581 12,581 - - - - - - - - 6.10P - - 10 1,258 - - - - 10 1,258 10 1,258 - - - - - - - - 6.15C - - 15,108 15,108 - - - - 12,581 12,581 12,581 12,581 12,581 12,581 - - - - - - 6.15P - - 10 1,258 - - - - 10 1,258 10 1,258 10 1,258 - - - - - - 6.20C 15,108 15,108 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,581 12,581 - - - - - - 6.20P 10 1,258 10 1,258 - - - - 10 1,258 10 1,258 10 1,258 - - - - - - 6.25C 15,108 15,108 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,591 12,600 12,593 12,611 12,656 12,705 - - - - 6.25P 10 1,258 10 1,258 10 1,258 10 1,258 10 1,258 10 1,258 10 1,258 80 1,258 - - - - 6.30C 15,108 15,108 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,592 12,600 12,603 12,627 12,685 12,740 - - - - 6.30P 10 1,258 10 1,258 10 1,258 10 1,258 10 1,258 20 1,258 30 1,258 130 1,258 - - - - 6.35C 15,108 15,108 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,607 12,619 12,628 12,660 12,736 12,791 - - - - 6.35P 10 1,258 10 1,258 10 1,258 10 1,258 10 1,258 30 1,258 50 1,258 210 1,258 - - - - 6.40C 15,108 15,108 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,619 12,632 12,657 12,692 12,793 12,846 - - - - 6.40P 10 1,258 10 1,258 10 1,258 10 1,258 10 1,258 50 1,258 90 1,258 320 1,477 - - - - 6.45C 15,108 15,108 12,581 12,581 12,581 12,581 12,581 12,581 12,588 12,589 12,640 12,649 12,698 12,730 12,859 12,903 - - - - 6.45P 10 1,258 10 1,258 10 1,258 10 1,258 10 1,258 90 1,258 160 1,258 490 1,903 - - - - 6.50C 15,108 15,108 12,581 12,581 12,581 12,581 12,587 12,585 12,589 12,591 12,665 12,670 12,750 12,775 12,930 12,959 - - - - 6.50P 10 1,258 10 1,258 10 1,258 10 1,258 20 1,258 160 1,258 280 1,500 720 2,387 - - - - 6.55C 15,108 15,108 12,581 12,581 12,581 12,581 12,588 12,587 12,599 12,597 12,688 12,686 12,803 12,815 12,992 13,007 - - - - 6.55P 10 1,258 10 1,258 10 1,258 30 1,258 40 1,258 280 1,465 470 2,018 1,040 2,947 - - - - 6.60C 15,108 15,108 12,581 12,581 12,580 12,580 12,587 12,584 12,603 12,599 12,701 12,694 12,845 12,846 13,036 13,039 - - - - 6.60P 10 1,258 10 1,258 10 1,258 50 1,258 80 1,258 450 1,960 750 2,626 1,470 3,572 - - - - 6.65C 15,108 15,108 12,581 12,581 12,575 12,576 12,569 12,571 12,589 12,588 12,684 12,682 12,855 12,854 13,044 13,047 - - - - 6.65P 10 1,258 10 1,258 30 1,258 110 1,258 170 1,294 720 2,580 1,150 3,319 2,030 4,252 - - - - 6.70C 15,108 15,108 12,564 12,573 12,540 12,557 12,511 12,537 12,533 12,553 12,613 12,638 12,810 12,826 13,002 13,022 - - - - 6.70P 10 1,258 10 1,258 60 1,412 230 1,788 340 1,912 1,120 3,311 1,710 4,093 2,610 4,907 - - - - 6.75C 15,108 15,108 12,492 12,548 12,431 12,508 12,359 12,458 12,383 12,472 12,456 12,545 12,684 12,750 12,890 12,954 - - - - 6.75P 10 1,681 50 2,017 160 2,258 450 2,569 630 2,718 1,670 4,125 2,450 4,919 3,350 5,641 - - - - 6.80C 15,108 15,108 12,257 12,472 12,140 12,383 12,041 12,301 12,076 12,313 12,177 12,386 12,450 12,612 12,692 12,834 - - - - 6.80P 10 2,853 140 3,174 370 3,319 820 3,503 1,110 3,697 2,290 4,947 3,220 5,707 4,134 6,415 - - - - 6.85C 15,108 15,108 11,678 12,285 11,543 12,132 11,477 12,025 11,540 12,037 11,750 12,142 12,092 12,400 12,399 12,656 - - - - 6.85P 10 4,580 370 4,592 790 4,560 1,390 4,556 1,750 4,754 3,230 5,891 4,174 6,583 4,983 7,192 - - - - 6.90C 12,020 15,029 10,804 12,077 10,520 11,678 10,605 11,590 10,742 11,620 11,149 11,799 11,668 12,164 12,003 12,412 - - - - 6.90P 10 6,593 850 6,135 1,460 5,887 2,240 5,692 2,740 5,947 4,330 6,866 5,163 7,455 5,883 7,958 - - - - 6.95C 7,230 14,466 8,702 11,152 9,106 11,084 9,461 11,062 9,720 11,121 10,420 11,410 11,037 11,793 11,553 12,158 - - - - 6.95P 140 8,791 1,750 7,655 2,610 7,205 3,530 6,922 4,120 7,178 5,438 7,833 6,199 8,299 6,809 8,698 - - - - 7.00C 3,050 12,809 5,830 10,026 7,196 9,976 7,900 10,155 8,349 10,304 9,439 10,807 10,263 11,310 10,924 11,763 - - - - 7.00P 930 11,081 3,330 8,982 4,330 8,402 5,280 8,244 5,685 8,372 6,612 8,760 7,244 9,090 7,733 9,399 - - - - 7.05C 830 10,604 3,500 8,977 5,100 8,666 6,302 9,036 6,931 9,320 8,375 10,096 9,411 10,745 10,215 11,293 - - - - 7.05P 3,740 13,328 5,840 9,965 6,627 9,481 6,986 9,424 7,229 9,433 7,841 9,599 8,269 9,815 8,646 10,048 - - - - 7.10C 200 8,356 2,080 7,622 3,480 7,482 4,850 7,828 5,616 8,261 7,304 9,315 8,535 10,119 9,469 10,774 - - - - 7.10P 8,160 14,595 8,518 10,916 8,458 10,508 8,546 10,346 8,634 10,282 8,948 10,306 9,228 10,436 9,502 10,618 - - - - 7.15C 50 6,217 1,290 6,163 2,360 6,254 3,630 6,663 4,527 7,216 6,313 8,508 7,670 9,464 8,711 10,219 - - - - 7.15P 13,030 14,968 10,234 11,665 9,839 11,175 9,746 10,963 9,728 10,866 9,880 10,880 10,046 10,960 10,247 11,108 - - - - 7.20C 10 4,217 820 4,807 1,620 5,088 2,750 5,612 3,650 6,252 5,445 7,719 6,846 8,795 7,966 9,645 - - - - 7.20P 14,911 15,071 11,094 11,923 10,814 11,649 10,626 11,428 10,566 11,338 10,596 11,294 10,711 11,371 10,878 11,516 - - - - 7.25C 10 2,617 550 3,664 1,130 4,056 2,110 4,701 2,900 5,387 4,688 6,970 6,094 8,138 7,259 9,065 - - - - 7.25P 15,108 15,108 11,701 12,166 11,456 11,958 11,250 11,761 11,169 11,674 11,162 11,638 11,246 11,707 11,386 11,838 - - - - 7.30C 10 1,575 380 2,755 800 3,190 1,630 3,922 2,320 4,627 4,031 6,269 5,430 7,510 6,596 8,493 - - - - 7.30P 15,108 15,108 12,051 12,310 11,876 12,166 11,678 11,995 11,600 11,920 11,593 11,904 11,666 11,976 11,801 12,109 - - - - 7.35C 10 1,258 260 2,045 600 2,508 1,280 3,275 1,880 3,974 3,468 5,625 4,834 6,916 5,969 7,929 - - - - 7.35P 15,108 15,108 12,251 12,396 12,136 12,299 11,968 12,158 11,906 12,101 11,915 12,106 11,993 12,188 12,132 12,329 - - - - 7.40C 10 1,258 180 1,508 440 1,952 1,030 2,751 1,540 3,416 2,988 5,039 4,307 6,357 5,411 7,396 - - - - 7.40P 15,108 15,108 12,379 12,458 12,299 12,388 12,165 12,274 12,117 12,230 12,153 12,261 12,242 12,354 12,391 12,504 - - - - 7.45C 10 1,258 130 1,258 320 1,508 870 2,354 1,320 2,981 2,586 4,516 3,842 5,840 4,914 6,893 - - - - 7.45P 15,108 15,108 12,452 12,495 12,407 12,451 12,301 12,358 12,267 12,326 12,326 12,376 12,431 12,482 12,591 12,641 - - - - 7.50C 10 1,258 100 1,258 240 1,258 700 1,976 1,120 2,594 2,239 4,041 3,432 5,362 4,467 6,421 - - - - 7.50P 15,108 15,108 12,495 12,516 12,467 12,487 12,394 12,418 12,372 12,396 12,451 12,464 12,571 12,580 12,742 12,749 - - - - 7.55C 10 1,258 80 1,258 180 1,258 580 1,678 950 2,257 1,948 3,622 3,074 4,924 4,044 5,965 - - - - 7.55P 15,108 15,108 12,521 12,531 12,509 12,515 12,455 12,460 12,444 12,447 12,540 12,527 12,673 12,656 12,854 12,831 - - - - 7.60C 10 1,258 60 1,258 140 1,258 480 1,424 810 1,968 1,722 3,267 2,758 4,523 3,673 5,544 - - - - 7.60P 15,108 15,108 12,541 12,545 12,535 12,533 12,498 12,491 12,496 12,484 12,603 12,576 12,748 12,712 12,936 12,894 - - - - 7.65C 10 1,258 50 1,258 110 1,258 410 1,258 690 1,715 1,566 2,993 2,532 4,201 3,339 5,152 - - - - 7.65P 15,108 15,108 12,552 12,552 12,552 12,547 12,528 12,515 12,532 12,512 12,645 12,609 12,799 12,753 12,994 12,940 - - - - 7.70C 10 1,258 40 1,258 90 1,258 350 1,258 600 1,510 1,388 2,705 2,326 3,904 3,047 4,794 - - - - 7.70P 15,108 15,108 12,561 12,559 12,561 12,555 12,547 12,529 12,556 12,533 12,676 12,636 12,834 12,783 13,034 12,972 - - - - 7.75C 10 1,258 30 1,258 70 1,258 280 1,258 520 1,328 1,228 2,441 2,121 3,613 2,782 4,462 - - - - 7.75P 15,108 15,108 12,568 12,564 12,569 12,561 12,561 12,543 12,573 12,548 12,694 12,653 12,858 12,803 13,057 12,995 - - - - 7.80C 10 1,258 20 1,258 60 1,258 240 1,258 460 1,258 1,094 2,211 1,927 3,336 2,550 4,158 - - - - 7.80P 15,108 15,108 12,569 12,565 12,573 12,565 12,572 12,553 12,585 12,559 12,705 12,664 12,871 12,818 13,071 13,010 - - - - 7.85C 10 1,258 10 1,258 50 1,258 210 1,258 390 1,258 980 2,008 1,683 3,012 2,395 3,926 - - - - 7.85P 15,108 15,108 12,575 12,571 12,577 12,569 12,579 12,560 12,595 12,568 12,712 12,673 12,878 12,826 13,076 13,018 - - - - 7.90C 10 1,258 10 1,258 40 1,258 - - 340 1,258 883 1,830 1,607 2,862 2,237 3,698 - - - - 7.90P 15,108 15,108 12,576 12,571 12,580 12,572 - - 12,600 12,575 12,714 12,677 12,881 12,831 13,075 13,019 - - - - 7.95C 10 1,258 10 1,258 - - - - 310 1,258 795 1,669 1,476 2,657 2,066 3,460 - - - - 7.95P 15,108 15,108 12,576 12,571 - - - - 12,604 12,580 12,714 12,680 12,878 12,833 13,068 13,018 - - - -

Back to Top
DHH (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 2012 2112 2212 2312 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
DHS (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 2012 2112 2212 2312 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
EVG (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
FEM (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089

Back to Top
FEQ (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1912 2003 2006 2009 2012 2103 2106 2109 L S L S L S L S L S L S L S L S F 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726

Back to Top
FOS (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
GAC (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
GAH (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
GDR (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S L S L S L S L S L S L S F 62,164 62,164 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824

Back to Top
GDU (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S L S L S L S L S L S L S F 8,658 8,658 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
GLX (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
GTI (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 L S F 23,341 23,341

Back to Top
GWM (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
HAI (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
HB1 (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2002 2003 2004 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
HB3 (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 2009 2012 2103 2106 2109 L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
HCF (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 35,231 35,231 35,231 35,231 35,231 35,231 35,231 35,231 35,231 35,231

Back to Top
HEH (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HEX (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HHI (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 191115 191122 191128 191230 200130 200227 200330 200629 200929 201230 210629 211230 221229 231228 241230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 41,695 3000C - - - - - - - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - 3000P - - - - - - - - - - - - - - - - - - 50 4,169 - - - - - - - - - - 4000C - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,695 41,695 - - 41,695 41,695 - - 41,887 42,529 - - - - - - 4000P - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 - - 50 4,169 - - 150 4,169 - - - - - - 4050C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4050P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4100C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4100P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4150C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4150P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4200C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4250C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4250P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4300C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4300P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4350C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4350P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4450C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4450P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4500C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4500P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4550C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4550P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4650C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4650P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4700C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4700P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4750C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4750P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - 41,695 41,695 - - - - 41,820 42,155 - - - - - - - - - - 4800P - - - - - - - - - - - - 50 4,169 - - - - 100 4,169 - - - - - - - - - - 4850C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4850P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4900C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4900P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 4950C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 4950P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 5000C - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,695 41,695 - - 41,879 42,297 42,337 43,304 42,754 44,250 - - - - - - 5000P - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 - - 150 4,169 550 4,169 900 5,531 - - - - - - 5100C - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 5100P - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 5200C - - - - - - 41,695 41,695 - - - - 41,695 41,695 - - - - 41,992 42,518 - - - - - - - - - - 5200P - - - - - - 50 4,169 - - - - 50 4,169 - - - - 250 4,169 - - - - - - - - - - 5300C - - - - - - 41,695 41,695 - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 5300P - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 5400C - - - - - - 41,695 41,695 - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 5400P - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 5500C - - - - - - 41,695 41,695 - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 5500P - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 5600C - - - - - - 41,695 41,695 - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 5600P - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 5700C - - - - - - 41,695 41,695 - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 5700P - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 5800C - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,812 42,024 - - 42,413 43,211 - - - - - - - - - - 5800P - - - - - - 50 4,169 - - - - 50 4,169 100 4,169 - - 650 4,303 - - - - - - - - - - 5900C - - - - - - 41,695 41,695 - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 5900P - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 6000C - - - - - - 41,695 41,695 - - - - 41,750 41,824 41,867 42,123 42,095 42,634 42,609 43,488 43,787 45,266 44,942 46,971 - - - - - - 6000P - - - - - - 50 4,169 - - - - 50 4,169 150 4,169 350 4,169 850 5,129 2,050 8,732 3,200 11,751 - - - - - - 6100C - - - - - - 41,695 41,695 - - - - 41,751 41,828 - - - - - - - - - - - - - - - - 6100P - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 6200C - - - - - - 41,695 41,695 - - - - 41,751 41,832 41,968 42,280 42,202 42,807 - - - - - - - - - - - - 6200P - - - - - - 50 4,169 - - - - 50 4,169 250 4,169 450 4,169 - - - - - - - - - - - - 6300C - - - - - - 41,695 41,695 - - - - 41,752 41,836 - - - - - - - - - - - - - - - - 6300P - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 6400C - - - - - - 41,695 41,695 - - - - 41,752 41,841 42,021 42,369 42,399 43,073 - - - - - - - - - - - - 6400P - - - - - - 50 4,169 - - - - 50 4,169 300 4,169 650 4,725 - - - - - - - - - - - - 6500C - - - - - - 41,695 41,695 - - - - 41,800 41,912 - - - - - - - - - - - - - - - - 6500P - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 6600C - - - - - - 41,695 41,695 - - - - 41,801 41,918 - - 42,587 43,318 43,443 44,483 - - 46,967 48,898 - - - - - - 6600P - - - - - - 50 4,169 - - - - 50 4,169 - - 850 5,633 1,900 8,410 - - 5,950 16,582 - - - - - - 6700C - - - - - - 41,695 41,695 - - - - 41,803 41,925 - - - - - - - - - - - - - - - - 6700P - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 6800C - - - - - - 41,695 41,695 - - - - 41,849 41,986 - - 42,848 43,617 - - - - - - - - - - - - 6800P - - - - - - 50 4,169 - - - - 100 4,169 - - 1,150 6,761 - - - - - - - - - - - - 6900C - - - - - - 41,695 41,695 - - - - 41,851 41,994 - - - - - - - - - - - - - - - - 6900P - - - - - - 50 4,169 - - - - 150 4,169 - - - - - - - - - - - - - - - - 7000C - - - - - - 41,695 41,695 - - - - 41,895 42,049 42,456 42,909 43,131 43,920 44,241 45,277 46,415 47,821 48,454 50,159 - - - - - - 7000P - - - - - - 50 4,169 - - - - 200 4,169 800 5,236 1,500 7,964 2,900 10,959 5,950 16,134 8,750 20,209 15,100 27,065 - - - - 7100C - - - - - - 41,695 41,695 - - - - 41,897 42,059 - - - - - - - - - - - - - - - - 7100P - - - - - - 50 4,169 - - - - 250 4,169 - - - - - - - - - - - - - - - - 7200C - - - - - - 41,695 41,695 - - - - 41,940 42,110 - - 43,489 44,267 44,681 45,681 - - - - - - - - - - 7200P - - - - - - 50 4,169 - - - - 300 4,169 - - 2,000 9,393 3,600 12,442 - - - - - - - - - - 7300C - - - - - - 41,695 41,695 - - - - 41,981 42,159 - - - - - - - - - - - - - - - - 7300P - - - - - - 50 4,169 - - - - 350 4,169 - - - - - - - - - - - - - - - - 7400C - - - - - - 41,726 41,723 - - - - 42,021 42,204 - - 43,846 44,596 - - - - - - - - - - - - 7400P - - - - - - 50 4,169 - - - - 400 4,169 - - 2,550 10,854 - - - - - - - - - - - - 7500C - - - - - - 41,726 41,723 - - - - 42,091 42,276 - - - - - - - - - - - - - - - - 7500P - - - - - - 50 4,169 - - - - 450 4,169 - - - - - - - - - - - - - - - - 7600C - - - - - - 41,727 41,724 - - - - 42,129 42,317 - - 44,215 44,919 45,595 46,467 - - - - - - - - - - 7600P - - - - - - 50 4,169 - - - - 550 4,402 - - 3,200 12,414 5,350 15,644 - - - - - - - - - - 7700C - - - - - - 41,727 41,724 - - - - 42,192 42,380 - - 44,414 45,085 - - - - - - - - - - - - 7700P - - - - - - 50 4,169 - - - - 600 4,761 - - 3,600 13,265 - - - - - - - - - - - - 7800C - - - - - - 41,727 41,726 - - 41,953 42,057 42,254 42,438 43,339 43,768 - - 46,049 46,841 48,749 49,739 51,223 52,366 55,687 56,974 59,561 60,921 63,056 64,499 7800P - - - - - - 50 4,169 - - 300 4,169 700 5,273 2,300 10,170 - - 6,650 17,500 11,400 23,019 15,800 27,384 25,400 34,341 32,436 39,576 37,056 43,295 7900C - - - - 41,695 41,695 41,742 41,732 - - - - 42,311 42,492 43,477 43,886 44,798 45,400 - - - - - - - - - - - - 7900P - - - - 50 4,169 50 4,169 - - - - 850 5,910 2,500 10,819 4,500 15,030 - - - - - - - - - - - - 8000C - - - - 41,695 41,695 41,742 41,734 - - 42,018 42,121 42,385 42,558 43,604 43,993 44,979 45,547 46,480 47,192 49,237 50,138 51,755 52,803 56,199 57,428 60,024 61,375 63,581 65,007 8000P - - - - 50 4,169 50 4,169 - - 450 4,434 950 6,427 2,900 11,718 5,000 15,941 8,000 19,316 13,050 24,776 18,150 29,221 27,793 36,074 34,727 41,183 39,334 44,851 8100C - - - - 41,695 41,695 41,748 41,735 41,891 41,918 - - 42,453 42,617 43,733 44,100 45,158 45,693 - - - - - - - - - - - - 8100P - - - - 50 4,169 100 4,169 300 4,169 - - 1,100 7,064 3,250 12,545 5,600 16,914 - - - - - - - - - - - - 8200C - - - - 41,695 41,695 41,748 41,736 41,909 41,934 - - 42,514 42,671 43,856 44,205 45,313 45,822 46,855 47,503 49,640 50,485 52,175 53,180 56,583 57,817 60,364 61,766 63,991 65,454 8200P - - - - 50 4,169 150 4,169 350 4,169 - - 1,300 7,803 3,650 13,421 6,200 17,873 9,400 21,116 14,850 26,549 20,700 31,031 30,155 37,761 36,999 42,735 41,577 46,350 8300C - - - - 41,695 41,695 41,747 41,734 41,925 41,948 - - 42,582 42,728 43,963 44,295 45,447 45,938 - - - - - - - - - - - - 8300P - - - - 50 4,169 200 4,169 400 4,588 - - 1,500 8,537 4,100 14,337 6,850 18,851 - - - - - - - - - - - - 8400C - - - - 41,695 41,695 41,739 41,730 41,946 41,966 42,207 42,282 42,639 42,778 44,065 44,386 45,557 46,041 47,140 47,761 49,934 50,774 52,468 53,488 56,828 58,135 60,574 62,091 64,278 65,840 8400P - - - - 50 4,169 250 4,700 500 5,274 900 6,918 1,700 9,274 4,550 15,245 7,550 19,844 10,900 22,930 16,950 28,367 23,300 32,788 32,506 39,391 39,236 44,231 43,759 47,790 8500C - - - - 41,695 41,695 41,727 41,723 41,960 41,978 42,244 42,315 42,694 42,827 44,141 44,459 45,640 46,132 - - - - - - - - - - - - 8500P - - - - 50 4,169 300 5,403 650 6,074 1,000 7,534 1,950 10,096 5,100 16,228 8,350 20,875 11,850 23,898 - - - - - - - - - - 8600C - - - - 41,629 41,655 41,707 41,714 41,964 41,986 42,276 42,344 42,736 42,869 44,193 44,521 45,682 46,201 47,313 47,961 50,093 50,990 52,613 53,722 56,925 58,379 60,650 62,350 64,442 66,163 8600P - - - - 50 4,846 400 6,282 750 6,821 1,200 8,388 2,250 10,989 5,600 17,167 9,150 21,890 12,600 24,791 19,400 30,208 26,009 34,509 34,836 40,962 41,433 45,665 45,891 49,172 8700C - - - - 41,618 41,654 41,660 41,691 41,956 41,989 42,291 42,365 42,759 42,900 44,214 44,568 45,684 46,253 - - - - - - - - - - - - 8700P - - - - 50 5,648 450 7,096 900 7,683 1,400 9,240 2,550 11,883 6,100 18,110 10,050 22,933 - - - - - - - - - - - - 8800C - - - - 41,605 41,652 41,433 41,575 41,922 41,981 42,286 42,377 42,759 42,921 44,199 44,598 45,636 46,282 47,332 48,086 50,090 51,131 52,592 53,878 56,865 58,549 60,588 62,540 64,479 66,425 8800P - - - - 50 6,591 550 8,075 1,050 8,589 1,650 10,189 2,950 12,895 6,700 19,116 11,150 24,026 14,600 26,706 22,050 32,018 28,367 36,211 37,149 42,469 43,557 47,036 47,946 50,490 8900C - - - - 41,587 41,652 41,517 41,634 41,863 41,962 42,250 42,376 42,728 42,929 44,137 44,610 45,535 46,287 - - - - - - - - - - - - 8900P - - - - 50 7,691 700 9,178 1,300 9,630 2,000 11,289 3,250 13,802 7,350 20,146 12,050 25,035 - - - - - - - - - - - - 9000C - - - - 41,453 41,607 41,382 41,582 41,760 41,929 42,174 42,359 42,658 42,920 44,023 44,598 45,367 46,266 47,163 48,124 49,905 51,187 52,391 53,948 56,646 58,642 60,384 62,664 64,390 66,623 9000P - - - - 100 9,208 800 10,278 1,550 10,705 2,350 12,374 3,650 14,822 8,100 21,222 13,100 26,077 16,900 28,641 24,950 33,797 30,738 37,859 39,390 43,907 45,608 48,342 49,916 51,748 9100C - - - - 41,405 41,605 41,214 41,523 41,619 41,883 42,054 42,327 42,538 42,892 43,848 44,562 45,137 46,218 - - - - - - - - - - - - 9100P - - - - 150 10,725 1,000 11,539 1,800 11,825 2,750 13,518 4,100 15,894 8,850 22,293 14,200 27,116 - - - - - - - - - - - - 9200C - - - - 41,207 41,558 40,926 41,424 41,390 41,807 41,861 42,267 42,357 42,841 43,605 44,499 44,826 46,137 46,772 48,064 49,515 51,151 51,997 53,931 56,262 58,656 60,042 62,718 64,176 66,760 9200P - - - - 200 12,307 1,200 12,851 2,150 13,035 3,200 14,711 4,650 17,049 9,750 23,413 15,400 28,160 19,500 30,568 27,661 35,530 33,134 39,450 41,565 45,271 47,574 49,581 51,798 52,943 9300C - - - - 40,954 41,509 40,574 41,311 41,073 41,703 41,589 42,182 42,097 42,760 43,272 44,402 44,437 46,025 - - - - - - - - - - - - 9300P - - - - 250 13,976 1,450 14,246 2,500 14,290 3,700 15,950 5,250 18,236 10,750 24,554 16,700 29,204 - - - - - - - - - - - - 9400C 41,695 41,695 - - 40,487 41,413 40,099 41,164 40,650 41,567 41,204 42,058 41,750 42,650 42,860 44,275 43,967 45,881 46,128 47,897 48,901 51,016 51,404 53,821 55,717 58,593 59,562 62,705 63,837 66,836 9400P 50 15,626 - - 300 15,735 1,700 15,701 2,900 15,604 4,200 17,194 5,900 19,452 11,800 25,692 18,050 30,236 22,400 32,463 30,119 37,208 35,518 40,970 43,657 46,561 49,444 50,751 53,583 54,071 9500C 41,695 41,695 40,197 41,462 39,905 41,312 39,477 40,983 40,100 41,398 40,708 41,900 41,292 42,501 42,340 44,108 43,399 45,697 - - - - - - - - - - - - 9500P 50 17,615 250 17,643 400 17,570 2,050 17,227 3,350 16,973 4,800 18,518 6,700 20,742 12,950 26,840 19,500 31,261 - - - - - - - - - - - - 9600C 41,695 41,695 39,314 41,345 38,482 40,941 38,636 40,741 39,349 41,164 40,062 41,695 40,723 42,316 41,716 43,903 42,740 45,476 45,222 47,627 48,046 50,770 50,617 53,612 55,042 58,453 58,981 62,627 63,378 66,852 9600P 50 19,610 300 19,573 550 19,437 2,450 18,799 3,950 18,384 5,450 19,880 7,500 22,024 14,150 27,981 21,050 32,272 25,650 34,310 32,598 38,817 37,849 42,412 45,596 47,817 51,199 51,913 55,265 55,136 9700C 39,850 41,695 38,167 41,226 37,387 40,780 37,620 40,473 38,422 40,886 39,248 41,438 40,013 42,085 40,975 43,654 41,982 45,216 - - - - - - - - - - - - 9700P 50 21,605 400 21,512 750 21,317 2,950 20,402 4,650 19,819 6,250 21,322 8,450 23,354 15,500 29,127 22,750 33,269 - - - - - - - - - - - - 9800C 34,900 41,629 35,300 41,045 35,862 40,563 36,305 40,134 37,266 40,543 38,246 41,123 39,137 41,795 40,104 43,355 41,124 44,914 43,965 47,208 46,962 50,420 49,638 53,315 54,198 58,239 58,251 62,483 62,801 66,808 9800P 50 23,600 600 23,423 1,000 23,193 3,550 22,016 5,450 21,268 7,150 22,798 9,500 24,702 16,900 30,258 24,500 34,242 28,779 36,082 35,090 40,344 40,112 43,766 47,492 48,963 52,874 52,952 56,838 56,140 9900C 29,900 41,629 30,550 40,747 31,350 40,287 34,622 39,692 35,840 40,116 37,040 40,745 38,105 41,456 39,109 43,010 40,167 44,569 - - - - - - - - - - - - 9900P 100 25,575 750 25,356 1,250 25,079 4,300 23,618 6,350 22,723 8,200 24,311 10,650 26,058 18,500 31,381 26,400 35,190 - - - - - - - - - - - - 10000C 25,100 41,363 26,100 40,112 26,650 39,943 31,000 39,161 34,109 39,558 35,671 40,378 36,924 41,100 37,978 42,622 39,139 44,162 42,383 46,649 45,636 49,958 48,467 52,924 53,210 57,948 57,402 62,277 62,117 66,706 10000P 150 27,550 1,100 27,211 1,750 26,873 5,150 25,207 7,400 24,370 9,400 25,840 11,900 27,415 20,200 32,481 28,400 36,109 31,509 37,760 37,516 41,769 42,267 45,025 49,263 50,026 54,424 53,915 58,297 57,072 10100C 20,200 41,230 21,450 39,677 22,350 39,211 27,050 38,467 30,850 38,955 33,800 39,825 35,488 40,628 36,705 42,166 38,002 43,731 - - - - - - - - - - - - 10100P 250 29,506 1,550 29,027 2,350 28,628 6,150 26,762 8,600 26,090 10,700 27,364 13,250 28,766 22,050 33,553 30,206 36,996 - - - - - - - - - - - - 10200C 15,350 41,030 17,100 38,893 18,100 38,389 23,300 37,623 27,250 38,234 30,350 39,181 33,849 40,070 35,315 41,646 36,773 43,254 40,490 45,938 44,084 49,382 47,113 52,439 52,089 57,585 56,441 62,008 61,332 66,549 10200P 450 31,421 2,250 30,742 3,200 30,284 7,350 28,254 10,000 27,815 12,250 28,882 14,750 30,109 24,000 34,590 31,712 37,845 34,200 39,318 39,828 43,088 44,283 46,185 50,892 51,002 55,842 54,805 59,637 57,938 10300C 10,750 40,498 12,950 37,853 14,200 37,201 19,800 36,598 23,800 37,400 27,050 38,442 30,750 39,431 33,782 41,075 35,467 42,730 - - - - - - - - - - - - 10300P 850 33,256 3,200 32,358 4,300 31,840 8,750 29,677 11,550 29,520 13,950 30,365 16,550 31,425 26,200 35,582 33,191 38,656 - - - - - - - - - - - - 10400C 6,450 39,567 9,350 36,181 10,900 35,441 16,650 35,356 20,600 36,422 23,850 37,608 27,600 38,713 31,100 40,438 34,067 42,161 38,333 45,080 42,333 48,696 45,611 51,864 50,847 57,151 55,378 61,680 60,451 66,337 10400P 1,750 34,892 4,500 33,835 5,750 33,256 10,550 30,947 13,400 31,176 15,900 31,796 18,400 32,706 28,450 36,533 34,641 39,422 36,773 40,745 41,986 44,290 46,137 47,241 52,370 51,895 57,126 55,623 60,856 58,742 10500C 3,200 37,240 6,300 34,912 7,900 34,353 13,650 33,954 17,700 35,287 20,950 36,644 24,750 37,891 28,550 39,739 32,100 41,547 - - - - - - - - - - - - 10500P 3,500 37,240 6,500 35,032 7,750 34,453 12,700 32,170 15,550 32,743 18,000 33,167 20,650 33,911 30,900 37,428 36,044 40,140 - - - - - - - - - - - - 10600C 1,400 34,912 4,050 33,815 5,450 33,336 11,100 32,309 15,100 34,005 18,350 35,560 22,050 36,983 26,150 38,982 29,800 40,890 35,929 44,078 40,414 47,902 43,965 51,203 49,510 56,654 54,233 61,297 59,473 66,071 10600P 6,500 39,900 9,250 36,697 10,500 35,546 15,050 33,968 17,950 34,206 20,400 34,445 22,950 35,062 32,666 38,274 37,382 40,832 39,167 42,024 43,955 45,374 47,806 48,188 53,689 52,703 58,268 56,364 61,962 59,489 10700C 500 33,276 2,450 32,458 3,650 32,059 8,900 30,474 12,850 32,587 15,950 34,371 19,600 35,983 23,850 38,168 27,750 40,199 - - - - - - - - - - - - 10700P 10,650 41,030 12,550 38,780 13,500 37,713 17,950 35,495 20,600 35,548 23,000 35,630 25,500 36,132 34,268 39,078 38,655 41,456 - - - - - - - - - - - - 10800C 200 31,401 1,450 30,862 2,400 30,563 7,150 29,120 10,700 31,055 13,750 33,081 17,350 34,901 21,750 37,303 25,700 39,463 32,950 42,944 38,367 47,011 42,212 50,461 48,083 56,092 53,011 60,860 58,420 65,757 10800P 15,300 41,496 16,400 40,220 17,400 38,980 21,000 36,896 23,450 36,777 25,650 36,755 27,950 37,178 35,811 39,806 39,842 42,034 41,332 43,174 45,706 46,334 49,284 49,042 54,846 53,427 59,270 57,034 62,944 60,173 10900C 50 29,466 750 29,146 1,500 28,927 5,650 27,751 9,000 29,432 11,850 31,704 15,300 33,746 19,750 36,386 23,850 38,699 - - - - - - - - - - - - 10900P 20,200 41,629 20,800 40,986 21,500 40,011 24,450 38,043 26,650 37,827 28,700 37,728 31,050 38,043 37,255 40,463 40,940 42,565 - - - - - - - - - - - - 11000C 50 27,471 450 27,271 900 27,173 4,400 26,296 7,550 27,758 10,250 30,274 13,400 32,518 17,950 35,429 22,100 37,902 29,100 41,687 36,219 46,025 40,397 49,650 46,579 55,474 51,729 60,378 57,292 65,396 11000P 25,150 41,695 25,500 41,372 25,750 40,872 28,350 38,889 30,200 38,689 32,000 38,575 33,908 38,820 38,583 41,057 41,941 43,049 43,217 44,150 47,220 47,168 50,558 49,791 55,836 54,068 60,133 57,635 63,810 60,796 11100C 50 25,476 200 25,376 500 25,337 3,400 24,760 6,300 26,050 8,750 28,783 11,750 31,244 16,250 34,431 20,450 37,076 - - - - - - - - - - - - 11100P 30,150 41,695 30,450 41,438 30,400 41,283 32,350 39,627 33,900 39,438 34,905 39,201 35,601 39,437 39,640 41,448 42,626 43,300 - - - - - - - - - - - - 11200C 50 23,481 100 23,421 300 23,426 2,550 23,179 5,200 24,317 7,450 27,261 10,300 29,935 14,750 33,412 18,900 36,223 25,650 40,328 33,650 44,961 38,507 48,768 45,045 54,807 50,387 59,846 56,090 64,985 11200P 35,150 41,695 35,350 41,566 35,200 41,519 36,400 40,297 36,340 39,773 36,624 39,838 37,142 40,054 40,678 41,920 43,387 43,681 44,790 44,971 48,478 47,878 51,615 50,430 56,672 54,636 60,864 58,172 64,564 61,367 11300C 50 21,486 50 21,447 150 21,496 1,950 21,544 4,250 22,578 6,300 25,711 9,000 28,598 13,350 32,362 17,450 35,350 - - - - - - - - - - - - 11300P 40,150 41,695 40,164 41,631 40,100 41,636 38,347 40,727 37,916 40,305 38,111 40,384 38,495 40,590 41,591 42,341 44,058 44,026 - - - - - - - - - - - - 11400C 50 19,491 50 19,464 100 19,544 1,400 19,900 3,450 20,855 5,300 24,154 7,800 27,227 12,050 31,289 16,050 34,445 22,550 38,879 30,500 43,830 36,609 47,833 43,463 54,092 49,025 59,280 54,829 64,531 11400P 41,695 41,695 41,695 41,695 41,039 41,638 39,618 41,039 39,167 40,720 39,354 40,840 39,647 41,047 42,377 42,711 44,644 44,336 46,044 45,646 49,485 48,473 52,460 50,970 57,346 55,121 61,460 58,641 65,205 61,882 11500C 50 17,501 50 17,514 50 17,601 1,050 18,252 2,750 19,134 4,450 22,612 6,750 25,851 10,850 30,197 14,850 33,554 - - - - - - - - - - - - 11500P 41,695 41,695 41,695 41,695 41,240 41,639 40,509 41,271 40,156 41,062 40,349 41,211 40,615 41,441 43,028 43,024 45,125 44,600 - - - - - - - - - - - - 11600C 50 15,529 50 15,632 50 15,727 750 16,619 2,200 17,496 3,700 21,075 5,800 24,460 9,750 29,093 13,650 32,627 19,750 37,354 27,650 42,642 34,250 46,843 41,860 53,336 47,616 58,671 53,520 64,036 11600P 41,695 41,695 41,695 41,695 41,695 41,695 41,007 41,402 40,869 41,316 41,103 41,501 41,405 41,773 43,569 43,296 45,525 44,831 46,992 46,189 50,252 48,959 53,113 51,421 57,877 55,540 61,940 59,053 65,736 62,342 11700C 50 13,604 50 13,857 50 13,965 550 15,035 1,750 15,952 3,100 19,612 5,000 23,102 8,750 27,983 12,600 31,715 - - - - - - - - - - - - 11700P 41,695 41,695 41,695 41,695 41,695 41,695 41,430 41,543 41,400 41,526 41,660 41,731 42,004 42,037 43,992 43,524 45,841 45,025 - - - - - - - - - - - - 11800C 50 11,770 50 12,222 50 12,342 400 13,508 1,400 14,614 2,600 18,210 4,350 21,810 7,900 26,907 11,600 30,788 17,400 35,814 25,000 41,397 31,600 45,815 39,716 52,372 45,668 57,865 52,158 63,500 11800P 41,695 41,695 41,695 41,695 41,695 41,695 41,631 41,622 41,742 41,676 42,063 41,917 42,444 42,246 44,307 43,707 46,080 45,189 47,571 46,540 50,643 49,210 53,386 51,598 58,236 55,853 62,277 59,376 66,164 62,752 11900C 50 10,069 50 10,746 50 10,879 250 11,967 1,100 13,311 2,150 16,824 3,750 20,519 7,050 25,788 10,750 29,897 - - - - - - - - - - - - 11900P 41,695 41,695 41,695 41,695 41,695 41,695 41,723 41,668 41,932 41,775 42,296 42,039 42,743 42,404 44,524 43,851 46,250 45,325 - - - - - - - - - - - - 12000C 50 8,535 50 9,433 50 9,579 200 10,658 900 12,110 1,750 15,455 3,200 19,231 6,350 24,728 9,800 28,924 15,200 34,207 22,650 40,128 29,150 44,753 37,550 51,488 44,112 57,148 50,767 62,928 12000P 41,695 41,695 41,695 41,695 41,695 41,695 41,765 41,706 42,029 41,844 42,424 42,129 42,923 42,518 44,658 43,963 46,351 45,427 47,997 46,855 51,025 49,522 53,735 51,907 58,522 56,160 62,547 59,691 66,490 63,109 12100C - - - - 50 8,438 150 9,409 700 10,925 1,400 14,109 2,700 17,949 5,650 23,630 8,950 27,968 - - - - - - - - - - - - 12100P - - - - 41,695 41,695 41,765 41,719 42,057 41,885 42,465 42,186 43,013 42,601 44,715 44,040 46,394 45,504 - - - - - - - - - - - - 12200C - - - - 50 7,444 100 8,182 550 9,823 1,100 12,795 2,250 16,674 5,100 22,620 8,250 27,069 13,300 32,599 20,500 38,829 26,900 43,663 35,050 50,574 42,525 56,389 49,337 62,319 12200P - - - - 41,695 41,695 41,744 41,724 42,043 41,905 42,448 42,212 43,028 42,651 44,709 44,090 46,385 45,555 48,203 47,074 51,232 49,753 53,947 52,146 58,684 56,403 62,716 59,956 66,720 63,422 12300C - - - - 50 6,582 50 6,880 400 8,715 900 11,688 1,900 15,507 4,550 21,580 7,450 26,070 - - - - - - - - - - - - 12300P - - - - 41,695 41,695 41,744 41,724 42,014 41,910 42,385 42,219 42,986 42,673 44,649 44,114 46,326 45,585 - - - - - - - - - - - - 12400C - - - - 50 5,836 50 6,119 300 7,719 700 10,526 1,550 14,281 4,050 20,557 6,800 25,142 11,600 30,979 18,550 37,515 24,800 42,546 32,700 49,627 40,700 55,609 47,895 61,681 12400P - - - - 41,695 41,695 41,743 41,724 41,969 41,906 42,319 42,211 42,896 42,673 44,551 44,114 46,233 45,592 48,217 47,200 51,286 49,909 54,039 52,327 58,736 56,591 62,786 60,169 66,860 63,685 12500C - - - - 50 5,190 50 5,462 250 6,908 550 9,484 1,300 13,216 3,450 19,362 6,150 24,179 - - - - - - - - - - - - 12500P - - - - 41,695 41,695 41,695 41,695 41,904 41,891 42,234 42,190 42,794 42,655 44,410 44,094 46,097 45,581 - - - - - - - - - - - - 12600C - - - - 50 4,635 50 4,891 150 5,863 400 8,361 1,050 12,097 3,050 18,372 5,600 23,271 10,150 29,394 16,750 36,178 22,900 41,425 30,450 48,640 38,350 54,788 46,434 61,011 12600P - - - - 41,695 41,695 41,695 41,695 41,861 41,875 42,126 42,154 42,686 42,626 44,257 44,058 45,944 45,552 48,075 47,245 51,207 49,996 54,019 52,448 58,687 56,728 62,766 60,336 66,914 63,906 12700C - - - - 50 4,169 50 4,396 100 5,019 300 7,413 850 11,060 2,650 17,343 5,100 22,381 - - - - - - - - - - - - 12700P - - - - 41,695 41,695 41,695 41,695 41,813 41,851 42,038 42,114 42,557 42,582 44,073 44,005 45,773 45,509 - - - - - - - - - - - - 12800C - - - - 50 4,169 50 4,169 50 4,169 250 6,747 700 10,142 2,300 16,348 4,600 21,462 8,850 27,816 15,150 34,852 21,350 40,362 28,350 47,631 36,150 53,943 44,932 60,302 12800P - - - - 41,695 41,695 41,695 41,695 41,812 41,848 41,988 42,086 42,442 42,536 43,880 43,939 45,572 45,451 47,813 47,222 51,016 50,022 53,906 52,519 58,543 56,813 62,664 60,459 66,888 64,088 12900C - - - - 50 4,169 50 4,169 50 4,169 200 6,067 550 9,173 2,000 15,402 4,150 20,565 - - - - - - - - - - - - 12900P - - - - 41,695 41,695 41,695 41,695 41,758 41,811 41,936 42,053 42,315 42,474 43,689 43,863 45,360 45,379 - - - - - - - - - - - - 13000C - - - - 50 4,169 50 4,169 50 4,169 150 5,354 450 8,373 1,750 14,520 3,750 19,701 7,550 26,143 13,300 33,327 19,700 39,223 26,400 46,607 34,050 53,072 42,800 59,574 13000P - - - - 41,695 41,695 41,695 41,695 41,758 41,808 41,881 42,013 42,220 42,419 43,509 43,783 45,148 45,299 47,469 47,144 50,730 49,993 53,714 52,541 58,319 56,852 62,484 60,540 66,785 64,227 13100C - - - - 50 4,169 50 4,169 50 4,169 100 4,569 350 7,530 1,500 13,603 3,400 18,876 - - - - - - - - - - - - 13100P - - - - 41,695 41,695 41,695 41,695 41,758 41,805 41,823 41,962 42,118 42,353 43,314 43,687 44,939 45,214 - - - - - - - - - - - - 13200C - - - - - - 50 4,169 - - - - 300 6,949 1,300 12,770 3,050 18,026 6,450 24,525 11,900 31,941 18,150 38,069 24,550 45,555 32,050 52,177 40,650 58,820 13200P - - - - - - 41,695 41,695 - - - - 42,062 42,309 43,142 43,594 44,713 45,114 47,048 47,012 50,372 49,916 53,454 52,523 58,019 56,848 62,234 60,581 66,615 64,328 13300C - - - - - - 50 4,169 - - - - 200 5,970 - - - - - - - - - - - - - - - - 13300P - - - - - - 41,695 41,695 - - - - 41,949 42,216 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 4,169 - - - - 150 5,294 950 11,140 2,450 16,398 5,500 22,951 10,650 30,576 16,700 36,908 22,800 44,483 30,200 51,274 - - 13400P - - - - - - 41,695 41,695 - - - - 41,948 42,207 42,812 43,391 44,275 44,898 46,593 46,842 49,962 49,797 53,134 52,467 57,652 56,802 61,927 60,584 - - 13500C - - - - - - 50 4,169 - - - - 100 4,536 - - - - - - - - - - - - - - - - 13500P - - - - - - 41,695 41,695 - - - - 41,888 42,146 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 4,169 - - - - 50 4,169 700 9,711 2,000 14,951 4,700 21,452 9,500 29,210 15,350 35,745 21,200 43,413 28,400 50,340 - - 13600P - - - - - - 41,695 41,695 - - - - 41,825 42,070 42,550 43,195 43,899 44,682 46,135 46,644 49,507 49,642 52,767 52,375 57,239 56,723 61,559 60,553 - - 13700C - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 13700P - - - - - - 41,695 41,695 - - - - 41,825 42,062 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 4,169 - - - - 50 4,169 500 8,365 1,600 13,526 4,000 19,995 8,450 27,854 14,150 34,613 19,650 42,312 26,700 49,393 - - 13800P - - - - - - 41,695 41,695 - - - - 41,762 41,964 42,324 42,994 43,532 44,447 45,674 46,420 49,021 49,454 52,374 52,257 56,767 56,606 61,141 60,488 - - 13900C - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 13900P - - - - - - 41,695 41,695 - - - - 41,762 41,958 - - - - - - - - - - - - - - - - 14000C - - - - - - 50 4,169 - - - - 50 4,169 350 7,144 1,250 12,126 3,350 18,524 7,550 26,560 13,000 33,465 18,250 41,228 25,100 48,435 - - 14000P - - - - - - 41,695 41,695 - - - - 41,762 41,952 42,145 42,803 43,183 44,194 45,196 46,166 48,539 49,247 51,944 52,108 56,269 56,461 60,682 60,393 - - 14100C - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 14100P - - - - - - 41,695 41,695 - - - - 41,760 41,946 - - - - - - - - - - - - - - - - 14200C - - - - - - 50 4,169 - - - - 50 4,169 250 6,123 1,000 10,929 2,850 17,211 6,700 25,255 12,000 32,370 16,900 40,119 23,600 47,474 - - 14200P - - - - - - 41,695 41,695 - - - - 41,695 41,695 42,020 42,639 42,915 43,968 44,785 45,922 48,034 49,013 51,516 51,944 55,729 56,285 60,190 60,271 - - 14300C - - - - - - 50 4,169 - - - - 50 4,169 - - - - - - - - - - - - - - - - 14300P - - - - - - 41,695 41,695 - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 14400C - - - - - - 50 4,169 - - - - 50 4,169 200 5,426 800 9,835 2,400 15,921 - - 11,000 31,237 15,650 39,014 22,150 46,491 - - 14400P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,956 42,533 42,690 43,754 44,386 45,662 - - 51,046 51,751 55,168 56,084 59,658 60,121 - - 14500C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 14500P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 14600C - - - - - - 50 4,169 - - - - 50 4,169 150 4,708 600 8,659 2,000 14,661 - - 10,150 30,175 14,500 37,920 20,800 45,509 - - 14600P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,892 42,417 42,457 43,508 44,007 45,391 - - 50,602 51,553 54,597 55,862 59,107 59,947 - - 14700C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 14700P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 14800C - - - - - - 50 4,169 - - - - 50 4,169 100 4,169 450 7,610 1,700 13,568 - - 9,300 29,077 13,400 36,814 19,500 44,512 - - 14800P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,827 42,284 42,275 43,283 43,703 45,149 - - 50,126 51,328 54,004 55,616 58,526 59,748 - - 14900C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 14900P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 15000C - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 350 6,757 1,400 12,418 - - 8,550 28,028 12,400 35,730 18,300 43,525 - - 15000P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,762 42,118 42,150 43,099 43,387 44,878 - - 49,670 51,098 53,418 55,357 57,941 59,533 - - 15100C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 15100P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 15200C - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 - - 1,150 11,342 - - 7,900 27,041 11,450 34,639 - - - - 15200P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,762 42,103 - - 43,111 44,617 - - 49,244 50,869 52,822 55,079 - - - - 15300C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 15300P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 15400C - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 - - 950 10,366 - - 7,250 26,026 10,550 33,546 - - - - 15400P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,762 42,090 - - 42,883 44,374 - - 48,799 50,621 52,219 54,781 - - - - 15500C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 15600C - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 - - - - - - - - - - - - - - 15600P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,695 41,695 - - - - - - - - - - - - - - 15700C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 15700P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 15800C - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 - - - - - - - - - - - - - - 15800P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,695 41,695 - - - - - - - - - - - - - - 15900C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 15900P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 16000C - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 - - 550 7,944 - - - - - - - - - - 16000P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,695 41,695 - - 42,403 43,753 - - - - - - - - - - 16100C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 16100P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 16200C - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 - - - - - - - - - - - - - - 16200P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,695 41,695 - - - - - - - - - - - - - - 16300C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 16300P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 - - - - - - - - - - - - - - 16400P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,695 41,695 - - - - - - - - - - - - - - 16500C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 16500P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 16600C - - - - - - 50 4,169 - - - - 50 4,169 50 4,169 - - - - - - - - - - - - - - 16600P - - - - - - 41,695 41,695 - - - - 41,695 41,695 41,695 41,695 - - - - - - - - - - - - - - 16700C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 16700P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 16800P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 16900C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 16900P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - 50 4,169 - - - - - - - - - - - - - - - - 17000P - - - - - - - - - - - - 41,695 41,695 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2003 2006 2012 2112 L S L S L S L S L S L S F 80,704 80,704 80,704 80,704 80,704 80,704 80,704 80,704 80,704 80,704 80,704 80,704

Back to Top
HHT (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2003 2006 2012 2112 L S L S L S L S L S L S F 83,976 83,976 83,976 83,976 83,976 83,976 83,976 83,976 83,976 83,976 83,976 83,976

Back to Top
HKB (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
HKE (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 L S F 1,114 1,114

Back to Top
HKG (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
HLB (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 L S F 3,277 3,277

Back to Top
HLD (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
HNP (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 635 635 635 635 635 635 635 635 635 635

Back to Top
HSB (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
HSI (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 191115 191122 191128 191230 200130 200227 200330 200629 200929 201230 210629 211230 221229 231228 241230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 105,868 10000C - - - - - - - - - - - - - - - - - - 105,934 106,227 - - - - - - - - - - 10000P - - - - - - - - - - - - - - - - - - 50 10,586 - - - - - - - - - - 12000C - - - - - - - - - - - - - - 105,934 106,107 - - - - - - - - - - - - - - 12000P - - - - - - - - - - - - - - 50 10,586 - - - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - 106,253 106,772 - - - - 108,647 111,866 - - - - - - - - 14000P - - - - - - - - - - - - - - 350 10,586 - - - - 2,450 14,683 - - - - - - - - 15000C - - - - - - - - - - - - - - 106,506 107,211 - - 108,115 110,283 - - - - - - - - - - 15000P - - - - - - - - - - - - - - 600 10,586 - - 2,100 12,714 - - - - - - - - - - 15800C - - - - - - 105,868 105,868 - - - - - - 106,878 107,730 - - - - - - - - - - - - - - 15800P - - - - - - 50 10,586 - - - - - - 1,000 10,586 - - - - - - - - - - - - - - 16600C - - - - - - 105,868 105,868 - - - - - - 107,344 108,328 - - - - - - - - - - - - - - 16600P - - - - - - 50 10,586 - - - - - - 1,550 10,586 - - - - - - - - - - - - - - 17000C - - - - - - - - - - - - - - - - - - 111,081 113,675 - - - - - - - - - - 17000P - - - - - - - - - - - - - - - - - - 5,650 23,660 - - - - - - - - - - 17400C - - - - - - 105,868 105,868 - - - - - - 107,996 109,060 - - - - - - - - - - - - - - 17400P - - - - - - 50 10,586 - - - - - - 2,400 13,672 - - - - - - - - - - - - - - 18200C - - - - - - 105,907 105,907 - - - - - - 108,754 109,844 - - - - - - - - - - - - - - 18200P - - - - - - 50 10,586 - - - - - - 3,650 17,928 - - - - - - - - - - - - - - 19000C - - - - - - 105,934 105,934 - - - - - - 109,631 110,669 - - 115,364 117,558 - - - - - - - - - - 19000P - - - - - - 50 10,586 - - - - - - 5,250 22,756 - - 12,900 38,596 - - - - - - - - - - 19400C - - - - - - 105,961 105,947 - - - - - - 110,124 111,108 - - 116,268 118,316 122,466 125,192 129,103 132,082 140,261 143,613 149,638 153,242 - - 19400P - - - - - - 50 10,586 - - - - - - 6,150 25,336 - - 15,000 42,014 24,500 55,181 37,600 66,992 60,600 84,521 77,419 97,728 - - 19600C - - - - - - 105,961 105,947 - - - - - - 110,350 111,307 - - 116,707 118,675 123,025 125,645 129,675 132,547 140,833 144,092 150,210 153,761 - - 19600P - - - - - - 100 10,586 - - - - - - 6,700 26,759 - - 16,150 43,783 26,150 57,043 39,650 68,787 63,350 86,263 79,760 99,417 - - 19800C - - - - - - 105,974 105,961 - - - - - - 110,589 111,507 - - 117,133 119,021 123,557 126,070 130,207 132,986 141,365 144,571 150,742 154,240 - - 19800P - - - - - - 150 10,586 - - - - - - 7,300 28,249 - - 17,350 45,552 27,850 58,905 41,800 70,596 65,901 87,992 82,114 101,080 - - 19900C - - - - - - 105,974 105,961 - - - - - - - - - - - - - - - - - - - - - - 19900P - - - - - - 200 10,586 - - - - - - - - - - - - - - - - - - - - - - 20000C - - - - 105,868 105,868 105,987 105,961 - - - - 107,623 108,022 110,815 111,706 - - 117,558 119,367 124,075 126,483 130,725 133,412 141,871 145,009 151,221 154,705 160,504 164,215 20000P - - - - 50 10,586 250 10,586 - - - - 2,600 16,492 7,950 29,792 - - 18,650 47,374 29,650 60,794 44,050 72,418 68,162 89,708 84,481 102,729 95,028 111,267 20200C - - - - 105,868 105,868 105,987 105,961 - - - - 107,756 108,129 111,041 111,906 114,353 115,696 - - - - - - - - - - - - 20200P - - - - 50 10,586 300 10,586 - - - - 2,850 17,622 8,650 31,374 13,700 41,163 - - - - - - - - - - - - 20400C - - - - 105,841 105,828 105,987 105,961 106,413 106,453 - - 107,876 108,248 111,254 112,092 114,659 115,962 118,316 119,992 125,006 127,241 131,616 134,197 142,722 145,821 152,019 155,543 161,541 165,212 20400P - - - - 50 10,586 350 10,586 950 10,586 - - 3,200 18,979 9,400 33,010 14,800 42,985 21,400 51,032 33,550 64,584 48,750 76,009 72,697 93,100 89,176 105,974 99,603 114,393 20600C - - - - 105,828 105,828 106,001 105,961 106,453 106,493 - - 107,996 108,355 111,454 112,265 114,951 116,202 - - - - - - - - - - - - 20600P - - - - 50 10,586 400 10,586 1,100 10,746 - - 3,550 20,322 10,200 34,699 16,000 44,874 - - - - - - - - - - - - 20800C - - - - 105,828 105,828 106,001 105,961 106,479 106,519 - - 108,115 108,448 111,640 112,438 115,204 116,428 118,968 120,564 125,764 127,906 132,335 134,875 143,360 146,539 152,604 156,275 162,393 166,130 20800P - - - - 50 10,586 500 10,586 1,250 11,770 - - 3,950 21,772 11,100 36,468 17,250 46,762 24,500 54,796 37,750 68,375 53,800 79,587 77,299 96,425 93,831 109,113 104,112 117,439 21000C - - - - 105,828 105,828 105,987 105,961 106,506 106,559 - - 108,355 108,661 111,799 112,584 115,430 116,641 119,234 120,803 - - - - - - - - - - 21000P - - - - 50 10,586 550 10,839 1,450 13,007 - - 4,400 23,301 12,000 38,224 18,600 48,704 26,150 56,697 - - - - - - - - - - 21200C - - - - 105,814 105,828 105,961 105,947 106,519 106,559 107,277 107,424 108,315 108,634 111,932 112,717 115,616 116,827 119,460 121,030 126,323 128,478 132,853 135,460 143,799 147,137 152,963 156,900 163,058 166,941 21200P - - - - 50 10,586 650 12,182 1,650 14,324 3,050 19,524 4,900 24,924 13,000 40,059 20,050 50,673 27,900 58,613 42,350 72,152 59,200 83,125 81,901 99,683 98,459 112,172 108,581 120,404 21400C - - - - 105,814 105,828 105,934 105,934 106,533 106,572 107,304 107,464 108,395 108,714 112,025 112,837 115,749 117,000 - - - - - - - - - - - - 21400P - - - - 50 10,586 750 13,605 1,900 15,773 3,450 21,093 5,450 26,613 14,100 41,961 21,550 52,654 - - - - - - - - - - - - 21600C - - - - 105,735 105,788 105,894 105,907 106,519 106,586 107,317 107,503 108,434 108,780 112,079 112,930 115,843 117,133 119,779 121,415 126,655 128,916 133,146 135,926 143,999 147,630 153,083 157,418 163,510 167,659 21600P - - - - 50 10,706 900 15,228 2,250 17,409 3,850 22,676 6,050 28,368 15,250 43,890 23,200 54,676 31,650 62,470 47,300 75,916 64,900 86,609 86,503 102,848 103,008 115,124 112,970 123,291 21800C - - - - 105,721 105,788 105,814 105,868 106,479 106,572 107,304 107,517 108,461 108,820 112,092 113,010 115,856 117,239 - - - - - - - - - - - - 21800P - - - - 100 13,020 1,050 16,930 2,550 19,045 4,350 24,432 6,700 30,204 16,450 45,831 24,900 56,711 - - - - - - - - - - - - 22000C - - - - 105,615 105,748 105,721 105,828 106,413 106,559 107,264 107,517 108,434 108,860 112,039 113,063 115,816 117,319 119,846 121,681 126,722 129,236 133,186 136,271 143,959 148,015 152,976 157,817 163,762 168,271 22000P - - - - 150 15,241 1,250 18,819 2,900 20,787 4,850 26,201 7,450 32,146 17,750 47,826 26,700 58,746 35,900 66,393 52,650 79,627 69,612 90,027 91,105 105,934 107,464 117,984 117,279 126,070 22200C - - - - 105,588 105,735 105,588 105,774 106,293 106,519 107,158 107,503 108,368 108,860 111,932 113,076 115,696 117,359 - - - - - - - - - - - - 22200P - - - - 200 17,529 1,450 20,801 3,300 22,649 5,450 28,116 8,200 34,087 19,150 49,875 28,600 60,807 - - - - - - - - - - - - 22400C - - - - 105,442 105,695 105,402 105,695 106,134 106,466 107,011 107,464 108,235 108,847 111,746 113,063 115,483 117,372 119,633 121,814 126,483 129,422 132,946 136,484 143,653 148,268 152,617 158,110 163,802 168,790 22400P - - - - 250 19,936 1,700 22,929 3,750 24,618 6,100 30,111 9,100 36,176 20,650 51,949 30,600 62,869 40,100 70,210 58,700 83,324 74,320 93,379 95,640 108,913 111,813 120,737 121,482 128,757 22600C - - - - 105,282 105,655 105,136 105,602 105,907 106,386 106,799 107,410 108,035 108,807 111,480 113,023 115,191 117,345 - - - - - - - - - - - - 22600P - - - - 300 22,503 2,000 25,216 4,300 26,706 6,900 32,292 10,200 38,437 22,250 54,064 32,700 64,943 - - - - - - - - - - - - 22800C - - - - 105,083 105,602 104,817 105,482 105,615 106,280 106,506 107,304 107,769 108,727 111,121 112,943 114,792 117,266 119,074 121,801 125,924 129,462 132,414 136,564 143,094 148,401 152,019 158,283 163,616 169,202 22800P - - - - 350 25,243 2,350 27,624 4,850 28,874 7,650 34,420 11,150 40,565 23,250 55,939 34,950 67,018 44,700 74,054 64,400 86,849 78,416 96,571 100,122 111,799 116,055 123,370 125,552 131,350 23000C - - - - 104,724 105,508 104,378 105,322 105,203 106,134 106,120 107,184 107,384 108,621 110,669 112,823 114,286 117,146 118,662 121,734 125,498 129,422 - - - - - - - - 23000P - - - - 450 28,289 2,750 30,164 5,450 31,135 8,450 36,601 12,200 42,772 24,950 58,094 37,350 69,120 47,150 75,956 67,450 88,604 - - - - - - - - 23200C - - - - 104,311 105,415 103,806 105,136 104,671 105,961 105,602 107,011 106,905 108,474 110,097 112,651 113,675 116,986 118,157 121,615 124,993 129,329 131,550 136,511 142,243 148,401 151,181 158,336 163,217 169,508 23200P - - - - 500 31,374 3,200 32,824 6,100 33,489 9,350 38,902 13,350 45,060 26,750 60,262 39,700 71,168 49,750 77,871 70,104 90,333 83,178 99,776 104,511 114,579 120,138 125,911 129,515 133,851 23400C - - - - 103,793 105,309 103,114 104,910 104,006 105,735 104,963 106,799 106,280 108,262 109,405 112,438 112,930 116,774 - - - - - - - - - - - - 23400P - - - - 650 34,752 3,750 35,604 6,850 35,963 10,350 41,309 14,650 47,441 28,700 62,470 42,150 73,216 - - - - - - - - - - - - 23600C - - - - 102,915 105,123 102,197 104,617 103,181 105,455 104,165 106,533 105,522 108,022 108,567 112,172 112,052 116,508 116,813 121,269 123,676 129,049 130,366 136,298 141,126 148,281 150,090 158,283 162,605 169,721 23600P - - - - 800 38,224 4,250 38,450 7,700 38,516 11,450 43,796 16,000 49,848 30,800 64,704 44,700 75,251 55,250 81,662 75,051 93,725 87,952 102,888 108,794 117,239 124,075 128,331 133,319 136,231 23800C - - - - 101,997 104,963 101,066 104,272 102,170 105,136 103,194 106,213 104,591 107,716 107,597 111,853 111,041 116,188 - - - - - - - - - - - - 23800P - - - - 1,000 41,815 5,000 41,429 8,600 41,150 12,650 46,363 17,500 52,322 33,000 66,938 47,450 77,299 - - - - - - - - - - - - 24000C - - - - 100,614 104,724 99,656 103,859 100,907 104,724 101,997 105,814 103,474 107,344 106,453 111,467 109,884 115,803 114,991 120,724 121,974 128,584 128,837 135,939 139,716 148,029 148,747 158,110 161,781 169,814 24000P - - - - 1,250 45,472 5,750 44,475 9,700 43,876 14,000 49,023 19,150 54,862 35,350 69,173 50,250 79,321 61,400 85,412 80,079 97,023 92,727 105,881 112,943 119,793 127,839 130,632 136,976 138,532 24200C 105,868 105,868 100,162 105,043 98,712 104,378 97,914 103,341 99,377 104,245 100,587 105,362 102,157 106,892 105,149 111,028 108,581 115,377 - - - - - - - - - - - - 24200P 50 49,462 750 49,276 1,500 49,210 6,450 47,614 10,900 46,643 15,550 51,803 20,900 57,429 37,800 71,421 53,250 81,329 - - - - - - - - - - - - 24400C 103,926 105,801 97,794 104,750 96,451 104,006 95,826 102,742 97,568 103,673 98,925 104,817 100,614 106,386 103,660 110,523 107,118 114,872 112,690 119,966 119,846 127,932 127,015 135,407 138,160 147,656 147,337 157,844 160,743 169,827 24400P 50 53,452 950 53,160 1,850 52,960 7,550 50,766 12,300 49,462 17,200 54,609 22,850 60,062 40,500 73,668 56,400 83,311 68,000 89,056 85,120 100,202 97,409 108,740 116,760 122,413 131,417 133,026 140,474 140,714 24600C 94,850 105,801 94,908 104,458 93,392 103,500 93,485 102,144 95,400 103,008 96,957 104,178 98,832 105,788 101,997 109,937 105,495 114,313 - - - - - - - - - - - - 24600P 50 57,442 1,250 57,003 2,350 56,711 8,650 53,984 13,800 52,322 19,050 57,495 24,950 62,709 43,300 75,903 59,700 85,266 - - - - - - - - - - - - 24800C 84,900 105,735 86,300 103,979 87,450 102,875 90,493 101,332 92,887 102,237 94,696 103,447 96,784 105,096 100,122 109,286 103,713 113,675 109,884 118,915 117,425 127,068 124,860 134,742 136,245 147,151 145,581 157,445 159,480 169,721 24800P 100 61,406 1,650 60,834 2,950 60,435 10,050 57,176 15,550 55,181 21,100 60,421 27,300 65,396 46,350 78,110 63,200 87,208 74,240 92,594 90,120 103,247 101,984 111,480 120,684 124,740 134,862 135,114 143,812 142,802 25000C 74,950 105,668 76,800 103,380 78,200 102,090 86,968 100,361 89,947 101,319 92,102 102,596 94,469 104,311 98,047 108,541 101,758 112,983 108,328 118,356 116,055 126,589 - - - - - - - - 25000P 150 65,382 2,100 64,638 3,700 64,106 11,600 60,355 17,450 58,360 23,350 63,387 29,700 68,069 49,550 80,305 66,850 89,096 76,967 94,310 92,594 104,710 - - - - - - - - 25200C 65,050 105,535 67,500 102,543 69,150 101,093 80,250 99,231 86,609 100,295 89,149 101,638 91,863 103,434 95,760 107,730 99,643 112,212 106,652 117,731 114,579 126,070 122,360 133,904 134,090 146,512 143,613 156,940 158,017 169,521 25200P 250 69,332 2,750 68,375 4,650 67,710 13,400 63,494 19,550 61,685 25,800 66,367 32,450 70,756 52,850 82,473 70,650 90,945 79,720 95,986 95,028 106,134 106,426 114,047 124,408 126,948 138,107 137,083 146,951 144,797 25400C 55,200 105,336 58,400 101,465 60,300 99,856 72,300 97,888 81,400 99,085 85,851 100,548 88,950 102,436 93,259 106,825 97,369 111,374 - - - - - - - - - - - - 25400P 450 73,243 3,600 72,019 5,850 71,221 15,400 66,579 21,900 65,050 28,500 69,346 35,350 73,429 56,450 84,588 74,650 92,754 - - - - - - - - - - - - 25600C 46,900 103,075 50,950 98,619 51,850 98,220 64,600 96,345 75,200 97,449 80,400 99,364 85,771 101,213 90,586 105,814 95,214 110,403 102,902 116,321 111,241 124,873 119,420 132,920 131,670 145,754 141,445 156,328 156,341 169,215 25600P 700 77,126 4,800 75,530 7,350 74,613 17,750 69,572 24,600 68,441 31,450 72,325 38,450 76,089 60,300 86,662 77,725 94,509 85,173 99,204 99,803 108,860 110,656 116,481 127,892 128,996 141,126 138,931 149,917 146,672 25800C 37,200 102,676 40,700 98,646 43,750 96,198 57,300 94,523 68,000 95,959 73,650 97,967 81,700 99,989 87,686 104,724 92,727 109,419 - - - - - - - - - - - - 25800P 1,300 80,877 6,400 78,882 9,200 77,871 20,350 72,485 27,550 71,820 34,700 75,264 41,900 78,696 64,300 88,684 80,717 96,212 - - - - - - - - - - - - 26000C 27,900 101,745 32,750 96,185 36,300 93,525 50,600 92,341 61,300 94,243 67,100 96,425 75,300 98,619 84,627 103,527 89,868 108,381 98,513 114,672 107,597 123,490 116,268 131,763 129,036 144,876 139,091 155,623 154,479 168,816 26000P 2,200 84,508 8,500 82,034 11,550 80,917 23,300 75,264 30,800 75,158 38,200 78,137 45,550 81,249 68,500 90,652 83,670 97,861 90,546 102,210 104,365 111,387 114,646 118,729 131,151 130,911 143,892 140,647 152,684 148,441 26200C 18,750 100,614 25,500 92,900 29,200 90,426 43,800 90,054 54,850 92,328 60,950 94,696 69,150 97,116 78,450 102,277 87,061 107,251 - - - - - - - - - - - - 26200P 3,900 87,819 11,250 84,933 14,500 83,736 26,900 77,805 34,450 78,416 42,050 80,957 49,550 83,736 72,950 92,541 86,596 99,430 - - - - - - - - - - - - 26400C 11,550 96,890 19,150 89,522 23,000 87,886 39,400 86,902 47,800 90,360 54,000 92,927 62,350 95,560 73,200 100,880 83,150 106,040 93,804 112,770 103,633 121,921 112,850 130,459 126,203 143,866 136,551 154,798 152,418 168,324 26400P 6,750 90,679 14,800 87,500 18,300 86,210 30,600 80,305 38,450 81,582 46,200 83,670 53,750 86,144 77,700 94,350 89,482 100,920 95,706 105,003 108,647 113,808 118,396 120,897 134,130 132,680 146,433 142,230 155,250 150,117 26600C 6,150 90,772 13,650 87,726 17,400 86,130 33,050 84,109 42,200 87,952 48,700 90,799 56,800 93,751 68,100 99,390 78,400 104,750 - - - - - - - - - - - - 26600P 11,200 97,888 19,300 89,695 22,700 88,445 35,100 83,457 42,850 84,614 50,750 86,263 58,300 88,445 81,156 96,065 92,222 102,476 - - - - - - - - - - - - 26800C 2,800 88,099 9,350 85,452 12,700 84,016 27,050 80,943 37,000 85,319 43,400 88,524 51,700 91,783 63,250 97,808 73,750 103,394 88,724 110,629 99,377 120,165 109,179 129,010 123,171 142,748 133,864 153,894 150,183 167,726 26800P 17,950 102,210 24,900 93,871 27,800 91,863 40,150 86,888 47,350 87,567 55,350 88,790 63,250 90,626 84,308 97,861 94,962 103,859 100,574 107,623 112,651 115,962 121,841 122,812 136,830 134,303 148,707 143,693 157,618 151,686 27000C 1,000 84,827 6,050 82,779 9,000 81,502 22,650 77,246 32,250 82,473 38,600 86,064 46,850 89,681 58,650 96,119 69,350 101,984 85,750 109,472 97,169 119,234 - - - - - - - - 27000P 26,250 104,471 31,550 97,967 34,000 96,052 45,600 90,080 52,150 90,400 60,750 91,078 67,350 92,900 87,514 99,430 97,595 105,149 102,888 108,807 114,513 116,960 - - - - - - - - 27200C 300 81,116 3,650 79,746 6,150 78,642 18,850 74,692 27,850 79,401 34,450 83,444 42,350 87,460 54,350 94,350 65,150 100,494 81,450 108,262 94,895 118,250 105,309 127,414 119,979 141,525 131,031 152,883 147,763 167,034 27200P 35,500 105,469 37,900 102,503 41,400 99,018 51,600 92,953 57,900 92,873 65,400 93,485 72,800 94,868 90,612 100,920 100,095 106,373 105,083 109,924 116,281 117,904 124,940 124,541 139,251 135,779 150,742 145,036 159,786 153,149 27400C 100 77,206 2,000 76,408 4,000 75,517 15,500 72,072 24,000 76,155 30,700 80,691 38,050 85,093 50,300 92,501 61,150 98,938 - - - - - - - - - - - - 27400P 45,250 105,801 45,950 105,016 49,300 101,439 58,150 95,467 63,950 95,148 71,350 95,494 78,550 96,691 93,578 102,290 102,476 107,517 - - - - - - - - - - - - 27600C 50 73,243 1,100 72,777 2,450 72,139 12,600 69,293 20,700 72,790 27,200 77,831 34,200 82,619 46,400 90,573 57,350 97,329 73,300 105,681 90,050 116,162 101,266 125,671 116,654 140,195 128,118 151,792 145,169 166,250 27600P 55,200 105,868 56,350 104,511 56,300 104,937 65,200 97,648 70,350 97,209 77,550 97,356 84,600 98,380 96,371 103,553 104,684 108,567 109,139 111,972 119,500 119,633 127,680 126,110 141,379 137,123 152,524 146,260 161,728 154,519 27800C 50 69,253 500 69,027 1,450 68,548 10,100 66,380 17,750 69,306 24,000 74,865 30,750 80,052 42,800 88,564 53,750 95,666 - - - - - - - - - - - - 27800P 65,200 105,868 65,750 105,282 67,000 104,152 72,750 99,470 77,100 99,071 85,824 98,446 88,657 99,364 98,699 104,391 106,173 108,993 - - - - - - - - - - - - 28000C 50 65,263 200 65,156 800 64,824 7,950 63,321 15,100 65,741 21,100 71,833 27,550 77,406 39,350 86,489 50,350 93,951 65,850 102,902 82,700 113,914 97,129 123,823 113,209 138,758 125,073 150,609 142,429 165,372 28000P 75,200 105,868 75,500 105,602 76,400 104,857 80,400 101,159 85,350 100,215 89,602 99,883 91,956 100,734 101,053 105,455 107,969 109,871 112,677 113,768 122,280 121,149 130,047 127,493 143,214 138,320 154,053 147,364 163,470 155,782 28200C 50 61,273 100 61,206 400 60,993 6,200 60,142 12,750 62,097 18,400 68,694 24,650 74,706 36,200 84,375 47,100 92,182 - - - - - - - - - - - - 28200P 85,200 105,868 85,350 105,801 86,050 105,282 88,750 102,383 92,288 101,518 93,033 101,173 94,975 101,944 103,181 106,426 109,631 110,695 - - - - - - - - - - - - 28400C 50 57,283 50 57,243 200 57,083 4,750 56,870 10,700 58,440 16,000 65,529 21,950 71,939 33,250 82,194 44,050 90,386 59,050 99,962 75,850 111,533 92,000 121,841 109,698 137,242 121,934 149,359 139,543 164,401 28400P 95,200 105,868 95,300 105,868 95,900 105,455 95,733 103,114 95,893 102,636 96,105 102,316 97,715 103,048 105,123 107,304 111,108 111,440 114,925 114,699 124,022 121,974 132,042 128,704 144,770 139,397 155,344 148,348 164,999 156,940 28600C 50 53,293 50 53,253 100 53,133 3,650 53,519 8,900 54,756 13,850 62,323 19,450 69,106 30,500 79,972 41,150 88,538 - - - - - - - - - - - - 28600P 105,200 105,868 105,300 105,868 104,671 105,814 98,925 103,886 98,087 103,114 98,779 103,287 100,135 104,019 106,838 108,102 112,438 112,119 - - - - - - - - - - - - 28800C 50 49,303 50 49,276 50 49,170 2,800 50,127 7,350 51,098 11,950 59,118 17,200 66,247 27,900 77,711 38,400 86,662 52,800 96,863 69,550 109,033 85,650 119,766 105,681 135,513 118,117 147,842 136,524 163,350 28800P 105,868 105,868 105,868 105,868 105,868 105,868 101,492 104,538 100,561 103,926 101,066 104,139 102,263 104,870 108,355 108,820 113,595 112,730 117,266 115,989 125,897 123,104 133,279 129,409 145,608 139,929 156,062 148,880 166,329 158,004 29000C 50 45,313 50 45,326 50 45,233 2,000 46,709 6,000 47,800 10,200 55,873 15,150 63,361 25,550 75,437 35,850 84,760 49,950 95,281 66,600 107,756 - - - - - - - - 29000P 105,868 105,868 105,868 105,868 105,868 105,868 103,380 105,016 102,529 104,577 102,968 104,843 104,045 105,602 109,645 109,432 114,606 113,276 118,263 116,547 126,682 123,596 - - - - - - - - 29200C 50 41,336 50 41,442 50 41,363 1,450 43,304 4,950 44,874 8,700 52,668 13,250 60,435 23,400 73,163 33,400 82,832 47,250 93,671 63,750 106,439 77,400 117,226 101,997 133,811 114,752 146,406 133,372 162,206 29200P 105,868 105,868 105,868 105,868 105,868 105,868 104,604 105,362 104,085 105,123 104,511 105,442 105,522 106,227 110,735 109,977 115,444 113,754 119,128 117,066 127,387 124,062 134,596 130,326 146,659 140,767 156,940 149,691 167,433 158,974 29400C 50 37,386 50 37,665 50 37,625 1,000 39,886 4,100 42,001 7,350 49,476 11,600 57,562 21,350 70,849 31,050 80,864 - - - - - - - - - - - - 29400P 105,868 105,868 105,868 105,868 105,868 105,868 105,415 105,615 105,176 105,522 105,681 105,921 106,719 106,745 111,600 110,443 116,148 114,180 - - - - - - - - - - - - 29600C 50 33,516 50 34,061 50 34,048 650 36,468 3,300 39,128 6,200 46,363 10,200 54,769 19,500 68,561 28,750 78,842 42,050 90,333 57,000 103,434 71,600 114,872 96,300 132,015 111,374 144,903 130,127 160,983 29600P 105,868 105,868 105,868 105,868 105,868 105,868 105,814 105,761 105,947 105,841 106,546 106,306 107,636 107,184 112,291 110,842 116,707 114,539 120,511 117,931 128,478 124,847 135,593 131,098 147,470 141,498 157,618 150,383 168,338 159,839 29800C 50 29,765 50 30,669 50 30,696 450 33,196 2,600 36,282 5,250 43,397 8,950 52,029 17,800 66,273 26,600 76,794 - - - - - - - - - - - - 29800P 105,868 105,868 105,868 105,868 105,868 105,868 105,987 105,854 106,413 106,067 107,144 106,612 108,315 107,530 112,797 111,148 117,133 114,845 - - - - - - - - - - - - 30000C 50 26,201 50 27,517 50 27,597 300 30,004 2,050 33,502 4,450 40,551 7,850 49,356 15,650 63,574 24,600 74,746 37,550 86,982 51,800 100,561 66,100 112,411 90,850 130,153 107,000 143,334 126,762 159,679 30000P 105,868 105,868 105,868 105,868 105,868 105,868 106,040 105,921 106,652 106,227 107,517 106,825 108,754 107,796 113,129 111,414 117,412 115,098 121,429 118,596 129,222 125,472 136,285 131,736 148,055 142,123 158,097 150,994 169,043 160,610 30200C 50 22,876 50 24,631 50 24,751 200 26,945 1,600 30,816 3,800 37,905 6,850 46,709 14,050 61,153 22,700 72,684 - - - - - - - - - - - - 30200P 105,868 105,868 105,868 105,868 105,868 105,868 106,014 105,934 106,745 106,320 107,703 106,985 109,020 107,996 113,316 111,600 117,585 115,297 - - - - - - - - - - - - 30400C 50 19,843 50 22,011 50 22,184 150 24,192 1,200 28,129 3,100 35,018 5,850 43,956 12,600 58,732 20,950 70,623 33,400 83,563 47,050 97,622 60,950 109,858 85,700 128,225 101,750 141,684 123,304 158,296 30400P 105,868 105,868 105,868 105,868 105,868 105,868 105,974 105,934 106,719 106,386 107,743 107,078 109,113 108,129 113,355 111,733 117,638 115,444 121,934 119,088 129,608 125,937 136,670 132,241 148,428 142,642 158,389 151,526 169,548 161,302 30600C 50 17,117 50 19,670 50 19,870 100 21,466 900 25,575 2,550 32,358 4,950 41,216 11,250 56,312 19,300 68,548 - - - - - - - - - - - - 30600P 105,868 105,868 105,868 105,868 105,868 105,868 105,934 105,934 106,639 106,400 107,676 107,131 109,086 108,208 113,276 111,813 117,598 115,537 - - - - - - - - - - - - 30800C - - - - 50 17,808 50 18,593 700 23,221 2,050 29,698 4,200 38,609 10,000 53,891 18,250 66,845 29,800 80,172 42,600 94,576 56,100 107,224 80,750 126,230 96,750 139,982 118,750 156,833 30800P - - - - 105,868 105,868 105,934 105,934 106,519 106,386 107,543 107,144 108,953 108,235 113,089 111,853 117,452 115,603 122,080 119,407 129,688 126,270 136,777 132,601 148,587 143,054 158,496 151,952 169,854 161,887 31000C - - - - 50 15,973 50 16,718 500 20,827 1,650 27,225 3,450 35,856 8,900 51,537 16,250 64,358 28,400 78,616 40,500 93,033 - - - - - - - - 31000P - - - - 105,868 105,868 105,868 105,868 106,400 106,360 107,357 107,118 108,754 108,235 112,823 111,839 117,226 115,616 122,027 119,513 129,621 126,376 - - - - - - - - 31200C - - - - 50 14,350 50 15,068 400 18,832 1,350 25,004 2,900 33,422 7,850 49,143 14,900 62,297 26,750 76,900 38,500 91,490 51,550 104,511 76,050 124,168 91,950 138,226 113,100 155,304 31200P - - - - 105,868 105,868 105,868 105,868 106,280 106,320 107,184 107,078 108,514 108,195 112,478 111,786 116,933 115,603 121,907 119,580 129,488 126,456 136,630 132,853 148,561 143,387 158,442 152,311 169,987 162,393 31400C - - - - 50 12,914 50 13,592 300 16,851 1,050 22,663 2,400 31,002 6,950 46,855 13,650 60,249 - - - - - - - - - - - - 31400P - - - - 105,868 105,868 105,868 105,868 106,173 106,267 106,998 107,025 108,235 108,129 112,092 111,693 116,587 115,550 - - - - - - - - - - - - 31600C - - - - 50 11,650 50 12,289 200 14,789 800 20,402 2,000 28,767 6,100 44,555 12,450 58,174 22,800 72,884 34,700 88,338 47,300 101,745 71,600 122,067 87,350 136,418 107,650 153,694 31600P - - - - 105,868 105,868 105,868 105,868 106,120 106,240 106,785 106,932 107,956 108,035 111,666 111,573 116,175 115,457 121,455 119,606 129,036 126,522 136,258 132,973 148,348 143,626 158,230 152,577 169,920 162,805 31800C - - - - 50 10,586 50 11,145 150 13,113 650 18,633 1,650 26,600 5,350 42,307 11,350 56,139 - - - - - - - - - - - - 31800P - - - - 105,868 105,868 105,868 105,868 106,054 106,200 106,639 106,865 107,690 107,929 111,214 111,427 115,723 115,337 - - - - - - - - - - - - 32000C - - - - 50 10,586 50 10,586 100 11,384 500 16,771 1,400 24,751 4,700 40,166 10,350 54,131 19,900 69,279 31,200 85,159 43,350 98,938 67,350 119,912 82,950 134,556 102,400 152,019 32000P - - - - 105,868 105,868 105,868 105,868 106,001 106,147 106,479 106,772 107,424 107,809 110,762 111,254 115,257 115,204 120,790 119,513 128,358 126,469 135,660 133,000 147,975 143,773 157,871 152,763 169,681 163,137 32200C - - - - 50 10,586 50 10,586 50 10,586 400 15,228 1,100 22,556 4,200 38,264 9,400 52,122 - - - - - - - - - - - - 32200P - - - - 105,868 105,868 105,868 105,868 105,934 106,067 106,373 106,692 107,171 107,676 110,310 111,068 114,752 115,031 - - - - - - - - - - - - 32400C - - - - 50 10,586 50 10,586 50 10,586 300 13,579 900 20,734 3,550 35,923 8,550 50,180 17,350 65,715 28,050 81,981 39,650 96,065 63,350 117,718 78,750 132,667 97,300 150,276 32400P - - - - 105,868 105,868 105,868 105,868 105,934 106,067 106,253 106,599 106,971 107,543 109,858 110,855 114,247 114,845 119,952 119,314 127,520 126,310 134,888 132,920 147,457 143,839 157,378 152,883 169,282 163,390 32600C - - - - 50 10,586 50 10,586 50 10,586 200 11,743 700 18,806 3,150 34,114 7,750 48,252 - - - - - - - - - - - - 32600P - - - - 105,868 105,868 105,868 105,868 105,934 106,067 106,134 106,493 106,745 107,397 109,445 110,656 113,728 114,632 - - - - - - - - - - - - 32800C - - - - 50 10,586 50 10,586 50 10,586 150 10,586 550 17,090 2,650 31,920 7,200 46,656 15,050 62,164 25,100 78,749 36,200 93,166 59,550 115,497 74,700 130,712 92,450 148,481 32800P - - - - 105,868 105,868 105,868 105,868 105,868 105,868 106,067 106,413 106,572 107,251 109,006 110,416 113,196 114,406 118,995 119,021 126,509 126,057 133,944 132,734 146,805 143,826 156,753 152,936 168,710 163,563 33000C - - - - 50 10,586 50 10,586 50 10,586 100 10,586 450 15,667 2,300 30,097 6,500 44,767 14,000 60,421 23,750 77,153 - - - - - - - - 33000P - - - - 105,868 105,868 105,868 105,868 105,868 105,868 106,001 106,320 106,453 107,131 108,647 110,190 112,651 114,153 118,476 118,848 125,964 125,897 - - - - - - - - 33200C - - - - 50 10,586 50 10,586 50 10,586 50 10,586 350 14,177 1,950 28,196 5,700 42,599 13,050 58,719 22,450 75,557 33,000 90,240 55,900 113,222 70,850 128,730 87,750 146,619 33200P - - - - 105,868 105,868 105,868 105,868 105,868 105,868 106,001 106,306 106,320 106,998 108,275 109,937 112,158 113,914 117,971 118,649 125,405 125,711 132,867 132,468 146,020 143,746 156,022 152,910 167,992 163,656 33400C - - - - 50 10,586 50 10,586 50 10,586 50 10,586 300 13,140 1,650 26,360 5,100 40,737 - - - - - - - - - - - - 33400P - - - - 105,868 105,868 105,868 105,868 105,868 105,868 105,934 106,187 106,253 106,918 107,942 109,685 111,640 113,635 - - - - - - - - - - - - 33600C - - - - 50 10,586 50 10,586 - - - - 200 11,398 1,400 24,658 - - 11,250 55,301 20,000 72,338 30,050 87,301 52,500 110,935 67,200 126,722 83,250 144,690 33600P - - - - 105,868 105,868 105,868 105,868 - - - - 106,134 106,745 107,650 109,445 - - 116,893 118,210 124,208 125,299 131,696 132,122 145,142 143,600 155,184 152,830 167,141 163,669 33800C - - - - 50 10,586 50 10,586 - - - - 150 10,586 1,200 23,115 - - - - - - - - - - - - - - 33800P - - - - 105,868 105,868 105,868 105,868 - - - - 106,067 106,639 107,410 109,219 - - - - - - - - - - - - - - 34000C - - - - 50 10,586 50 10,586 - - - - 100 10,586 1,000 21,492 - - 9,650 51,936 17,800 69,173 27,300 84,348 49,250 108,621 63,650 124,674 78,950 142,735 34000P - - - - 105,868 105,868 105,868 105,868 - - - - 106,067 106,626 107,158 108,980 - - 115,803 117,718 122,958 124,820 130,419 131,709 144,172 143,387 154,240 152,697 166,156 163,616 34200C - - - - - - 50 10,586 - - - - 50 10,586 850 20,083 - - - - - - - - - - - - - - 34200P - - - - - - 105,868 105,868 - - - - 106,001 106,493 106,971 108,767 - - - - - - - - - - - - - - 34400C - - - - - - 50 10,586 - - - - 50 10,586 700 18,593 - - 8,250 48,664 15,800 66,021 24,750 81,382 46,150 106,280 60,300 122,599 74,800 140,714 34400P - - - - - - 105,868 105,868 - - - - 106,001 106,479 106,785 108,528 - - 114,725 117,173 121,695 124,275 129,089 131,217 143,108 143,108 153,229 152,497 165,039 163,483 34600C - - - - - - 50 10,586 - - - - 50 10,586 600 17,396 - - - - - - - - - - - - - - 34600P - - - - - - 105,868 105,868 - - - - 105,934 106,320 106,652 108,341 - - - - - - - - - - - - - - 34800C - - - - - - 50 10,586 - - - - 50 10,586 500 16,132 - - 7,050 45,539 13,950 62,869 22,400 78,430 43,250 103,926 57,100 120,511 70,800 138,625 34800P - - - - - - 105,868 105,868 - - - - 105,934 106,306 106,533 108,155 - - 113,715 116,614 120,391 123,676 127,706 130,672 141,977 142,788 152,125 152,245 163,816 163,284 35000C - - - - - - 50 10,586 - - - - 50 10,586 400 14,789 - - 6,500 43,996 13,150 61,379 - - - - - - - - 35000P - - - - - - 105,868 105,868 - - - - 105,934 106,293 106,400 107,929 - - 113,222 116,321 119,793 123,384 - - - - - - - - 35200C - - - - - - 50 10,586 - - - - 50 10,586 350 13,898 - - 6,000 42,506 12,350 59,863 20,250 75,490 40,500 101,572 54,050 118,396 - - 35200P - - - - - - 105,868 105,868 - - - - 105,868 105,868 106,333 107,796 - - 112,757 116,029 119,154 123,051 126,310 130,074 140,793 142,403 150,981 151,939 - - 35400C - - - - - - 50 10,586 - - - - 50 10,586 - - - - - - - - - - - - - - - - 35400P - - - - - - 105,868 105,868 - - - - 105,868 105,868 - - - - - - - - - - - - - - - - 35600C - - - - - - 50 10,586 - - - - 50 10,586 200 11,305 - - 5,050 39,514 10,850 56,817 18,250 72,551 37,900 99,204 51,150 116,268 - - 35600P - - - - - - 105,868 105,868 - - - - 105,868 105,868 106,134 107,370 - - 111,826 115,417 117,917 122,386 124,900 129,435 139,570 141,977 149,771 151,593 - - 35800C - - - - - - 50 10,586 - - - - 50 10,586 - - - - - - - - - - - - - - - - 35800P - - - - - - 105,868 105,868 - - - - 105,868 105,868 - - - - - - - - - - - - - - - - 36000C - - - - - - 50 10,586 - - - - 50 10,586 150 10,586 - - 4,300 36,814 9,550 53,904 16,450 69,678 35,450 96,837 48,400 114,140 - - 36000P - - - - - - 105,868 105,868 - - - - 105,868 105,868 106,067 107,158 - - 111,055 114,832 116,747 121,708 123,530 128,757 138,306 141,512 148,521 151,194 - - 36200C - - - - - - 50 10,586 - - - - 50 10,586 - - - - - - - - - - - - - - - - 36200P - - - - - - 105,868 105,868 - - - - 105,868 105,868 - - - - - - - - - - - - - - - - 36400C - - - - - - 50 10,586 - - - - 50 10,586 100 10,586 - - 3,600 34,087 8,350 51,005 14,750 66,779 33,150 94,469 45,750 111,986 - - 36400P - - - - - - 105,868 105,868 - - - - 105,868 105,868 106,001 106,932 - - 110,296 114,220 115,616 120,990 122,147 128,025 137,016 141,006 147,231 150,755 - - 36800C - - - - - - 50 10,586 - - - - - - 50 10,586 - - 3,000 31,481 7,300 48,225 13,250 63,986 31,000 92,129 43,250 109,831 - - 36800P - - - - - - 105,868 105,868 - - - - - - 105,934 106,639 - - 109,618 113,621 114,566 120,271 120,830 127,294 135,739 140,461 145,914 150,290 - - 37000C - - - - - - 50 10,586 - - - - - - 50 10,586 - - 2,750 30,284 6,800 46,816 - - - - 42,000 108,727 - - 37000P - - - - - - 105,868 105,868 - - - - - - 105,934 106,626 - - 109,326 113,329 114,047 119,899 - - - - 145,222 150,037 - - 37200C - - - - - - 50 10,586 - - - - - - 50 10,586 - - 2,500 29,047 6,350 45,486 11,850 61,193 28,950 89,788 - - - - 37200P - - - - - - 105,868 105,868 - - - - - - 105,934 106,612 - - 109,033 113,036 113,582 119,540 119,553 126,522 134,436 139,889 - - - - 37600C - - - - - - 50 10,586 - - - - - - 50 10,586 - - 2,100 26,852 5,550 42,932 10,600 58,480 27,000 87,434 38,550 105,482 - - 37600P - - - - - - 105,868 105,868 - - - - - - 105,868 105,868 - - 108,554 112,504 112,704 118,848 118,343 125,751 133,119 139,277 143,201 149,239 - - 38000C - - - - - - 50 10,586 - - - - - - 50 10,586 - - 1,700 24,511 4,800 40,365 9,450 55,806 25,200 85,120 36,400 103,314 - - 38000P - - - - - - 105,868 105,868 - - - - - - 105,868 105,868 - - 108,062 111,906 111,866 118,117 117,186 124,953 131,829 138,652 141,844 148,667 - - 38400C - - - - - - 50 10,586 - - - - - - 50 10,586 - - 1,400 22,490 4,150 37,918 - - - - - - - - 38400P - - - - - - 105,868 105,868 - - - - - - 105,868 105,868 - - 107,690 111,400 111,108 117,412 - - - - - - - - 38800C - - - - - - 50 10,586 - - - - - - 50 10,586 - - 1,150 20,588 3,550 35,484 - - - - - - - - 38800P - - - - - - 105,868 105,868 - - - - - - 105,868 105,868 - - 107,370 110,908 110,403 116,680 - - - - - - - - 39000C - - - - - - 50 10,586 - - - - - - 50 10,586 - - 1,050 19,737 3,300 34,367 - - - - - - - - 39000P - - - - - - 105,868 105,868 - - - - - - 105,868 105,868 - - 107,251 110,695 110,097 116,348 - - - - - - - - 39200C - - - - - - 50 10,586 - - - - - - 50 10,586 - - 950 18,872 3,050 33,223 - - - - - - - - 39200P - - - - - - 105,868 105,868 - - - - - - 105,868 105,868 - - 107,118 110,469 109,791 116,002 - - - - - - - - 39600C - - - - - - 50 10,586 - - - - - - 50 10,586 - - 750 17,050 2,650 31,201 - - - - - - - - 39600P - - - - - - 105,868 105,868 - - - - - - 105,868 105,868 - - 106,852 109,991 109,299 115,390 - - - - - - - - 40000C - - - - - - 50 10,586 - - - - - - 50 10,586 - - 600 15,441 2,250 29,073 - - - - - - - - 40000P - - - - - - 105,868 105,868 - - - - - - 105,868 105,868 - - 106,666 109,565 108,794 114,725 - - - - - - - -

Back to Top
HSN (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2003 2006 2012 2112 L S L S L S L S L S L S F 300,792 300,792 300,792 300,792 300,792 300,792 300,792 300,792 300,792 300,792 300,792 300,792

Back to Top
HST (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2003 2006 2012 2112 L S L S L S L S L S L S F 306,299 306,299 306,299 306,299 306,299 306,299 306,299 306,299 306,299 306,299 306,299 306,299

Back to Top
HTS (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642

Back to Top
ICB (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 367 367 367 367 367 367 367 367 367 367

Back to Top
ITI (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 L S F 8,645 8,645

Back to Top
KSO (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
LIF (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
LNK (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LRA (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
LRC (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S L S L S L S L S L S L S F 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108

Back to Top
LRN (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S L S L S L S L S L S L S F 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823 11,823

Back to Top
LRP (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
LRS (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S L S L S L S L S L S L S F 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607

Back to Top
LRZ (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: CNY Strike\Date 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S L S L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
LUA (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S L S L S L S L S L S L S F 521 521 521 521 521 521 521 521 521 521 521 521 521 521 521 521 521 521 521 521 521 521 521 521

Back to Top
LUC (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
LUN (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
LUP (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S L S L S L S L S L S L S F 904 904 904 904 904 904 904 904 904 904 904 904 904 904 904 904 904 904 904 904 904 904 904 904

Back to Top
LUS (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S L S L S L S L S L S L S F 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090

Back to Top
LUZ (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1911 1912 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 L S L S L S L S L S L S L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
MBI (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2003 2006 L S L S L S L S F 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695

Back to Top
MCH (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 191128 191230 200330 200629 L S L S L S L S F 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 4000C - - 8,339 8,339 8,339 8,339 8,339 8,339 4000P - - 10 833 10 833 10 833 4050C - - - - 8,339 8,339 - - 4050P - - - - 10 833 - - 4100C - - - - 8,339 8,339 - - 4100P - - - - 10 833 - - 4150C - - - - 8,339 8,339 - - 4150P - - - - 10 833 - - 4200C - - - - 8,339 8,339 - - 4200P - - - - 10 833 - - 4250C - - - - 8,339 8,339 - - 4250P - - - - 10 833 - - 4300C - - - - 8,339 8,339 - - 4300P - - - - 10 833 - - 4350C - - - - 8,339 8,339 - - 4350P - - - - 10 833 - - 4400C - - - - 8,339 8,339 - - 4400P - - - - 10 833 - - 4450C - - - - 8,339 8,339 - - 4450P - - - - 10 833 - - 4500C - - - - 8,339 8,339 - - 4500P - - - - 10 833 - - 4550C - - - - 8,339 8,339 - - 4550P - - - - 10 833 - - 4600C - - - - 8,339 8,339 - - 4600P - - - - 10 833 - - 4650C - - - - 8,339 8,339 - - 4650P - - - - 10 833 - - 4700C - - - - 8,339 8,339 - - 4700P - - - - 10 833 - - 4750C - - - - 8,339 8,339 - - 4750P - - - - 10 833 - - 4800C - - - - 8,339 8,339 - - 4800P - - - - 10 833 - - 4850C - - - - 8,339 8,339 - - 4850P - - - - 10 833 - - 4900C - - - - 8,339 8,339 - - 4900P - - - - 10 833 - - 4950C - - - - 8,339 8,339 - - 4950P - - - - 10 833 - - 5000C - - 8,339 8,339 8,339 8,339 8,339 8,339 5000P - - 10 833 10 833 10 833 5100C - - - - 8,339 8,339 - - 5100P - - - - 10 833 - - 5200C - - 8,339 8,339 8,339 8,339 - - 5200P - - 10 833 10 833 - - 5300C - - 8,339 8,339 8,339 8,339 - - 5300P - - 10 833 10 833 - - 5400C - - 8,339 8,339 8,339 8,339 - - 5400P - - 10 833 10 833 - - 5500C - - 8,339 8,339 8,339 8,339 - - 5500P - - 10 833 10 833 - - 5600C - - 8,339 8,339 8,339 8,339 - - 5600P - - 10 833 10 833 - - 5700C - - 8,339 8,339 8,339 8,339 - - 5700P - - 10 833 10 833 - - 5800C - - 8,339 8,339 8,339 8,339 8,363 8,404 5800P - - 10 833 10 833 20 833 5900C - - 8,339 8,339 8,339 8,339 - - 5900P - - 10 833 10 833 - - 6000C - - 8,339 8,339 8,349 8,364 8,373 8,424 6000P - - 10 833 10 833 30 833 6100C - - 8,339 8,339 8,349 8,365 - - 6100P - - 10 833 10 833 - - 6200C - - 8,339 8,339 8,349 8,367 8,393 8,456 6200P - - 10 833 10 833 50 833 6300C - - 8,339 8,339 8,351 8,367 - - 6300P - - 10 833 10 833 - - 6400C - - 8,339 8,339 8,351 8,368 8,404 8,473 6400P - - 10 833 10 833 60 833 6500C - - 8,339 8,339 8,360 8,382 - - 6500P - - 10 833 10 833 - - 6600C - - 8,339 8,339 8,360 8,384 - - 6600P - - 10 833 10 833 - - 6700C - - 8,339 8,339 8,360 8,385 - - 6700P - - 10 833 10 833 - - 6800C - - 8,339 8,339 8,369 8,397 - - 6800P - - 10 833 20 833 - - 6900C - - 8,339 8,339 8,369 8,398 - - 6900P - - 10 833 30 833 - - 7000C - - 8,339 8,339 8,379 8,409 8,490 8,582 7000P - - 10 833 40 833 160 1,046 7100C - - 8,339 8,339 8,379 8,412 - - 7100P - - 10 833 50 833 - - 7200C - - 8,339 8,339 8,388 8,421 - - 7200P - - 10 833 60 833 - - 7300C - - 8,339 8,339 8,396 8,432 - - 7300P - - 10 833 70 833 - - 7400C - - 8,345 8,344 8,404 8,441 - - 7400P - - 10 833 80 833 - - 7500C - - 8,345 8,344 8,418 8,454 - - 7500P - - 10 833 90 833 - - 7600C - - 8,345 8,344 8,425 8,464 - - 7600P - - 10 833 110 880 - - 7700C - - 8,345 8,344 8,438 8,476 - - 7700P - - 10 833 120 952 - - 7800C - - 8,345 8,345 8,450 8,488 8,667 8,754 7800P - - 10 833 140 1,054 460 2,033 7900C 8,339 8,339 8,348 8,347 8,462 8,498 8,695 8,776 7900P 10 833 10 833 170 1,182 500 2,163 8000C 8,339 8,339 8,348 8,347 8,477 8,512 8,720 8,799 8000P 10 833 10 833 190 1,286 580 2,343 8100C 8,339 8,339 8,349 8,347 8,490 8,523 8,746 8,820 8100P 10 833 20 833 220 1,412 650 2,509 8200C 8,339 8,339 8,349 8,347 8,502 8,534 8,771 8,840 8200P 10 833 30 833 260 1,560 730 2,683 8300C 8,339 8,339 8,349 8,347 8,515 8,545 8,792 8,859 8300P 10 833 40 833 300 1,707 820 2,867 8400C 8,339 8,339 8,348 8,345 8,527 8,555 8,812 8,877 8400P 10 833 50 940 340 1,855 910 3,049 8500C 8,339 8,339 8,345 8,344 8,538 8,565 8,828 8,892 8500P 10 833 60 1,081 390 2,018 1,020 3,245 8600C 8,325 8,331 8,341 8,343 8,547 8,574 8,839 8,904 8600P 10 969 80 1,256 450 2,198 1,120 3,434 8700C 8,323 8,331 8,332 8,337 8,551 8,579 8,843 8,913 8700P 10 1,129 90 1,419 510 2,376 1,220 3,621 8800C 8,320 8,331 8,287 8,315 8,551 8,583 8,840 8,920 8800P 10 1,318 110 1,614 590 2,578 1,340 3,823 8900C 8,317 8,331 8,303 8,327 8,545 8,586 8,827 8,921 8900P 10 1,538 140 1,835 650 2,761 1,470 4,029 9000C 8,291 8,321 8,276 8,316 8,531 8,583 8,804 8,920 9000P 20 1,842 160 2,056 730 2,964 1,620 4,244 9100C 8,280 8,320 8,243 8,304 8,508 8,578 8,770 8,912 9100P 30 2,145 200 2,307 820 3,178 1,770 4,458 9200C 8,242 8,311 8,184 8,284 8,472 8,567 8,720 8,900 9200P 40 2,461 240 2,570 930 3,410 1,950 4,682 9300C 8,191 8,301 8,114 8,261 8,418 8,551 8,654 8,880 9300P 50 2,795 290 2,848 1,050 3,646 2,150 4,910 9400C 8,097 8,283 8,019 8,232 8,349 8,530 8,571 8,855 9400P 60 3,146 340 3,140 1,180 3,890 2,360 5,139 9500C 7,981 8,261 7,894 8,196 8,257 8,500 8,468 8,821 9500P 80 3,513 410 3,446 1,340 4,148 2,590 5,367 9600C 7,696 8,188 7,727 8,148 8,144 8,462 8,343 8,780 9600P 110 3,887 490 3,759 1,500 4,404 2,830 5,596 9700C 7,477 8,155 7,523 8,094 8,002 8,417 8,195 8,731 9700P 150 4,263 590 4,080 1,690 4,670 3,100 5,825 9800C 7,172 8,113 7,260 8,026 7,827 8,359 8,021 8,671 9800P 200 4,639 710 4,403 1,900 4,940 3,380 6,051 9900C 6,270 8,057 6,923 7,938 7,620 8,291 7,821 8,602 9900P 250 5,015 860 4,724 2,130 5,212 3,700 6,276 10000C 5,330 7,989 6,200 7,832 7,385 8,220 7,595 8,523 10000P 350 5,374 1,030 5,042 2,380 5,483 4,040 6,495 10100C 4,470 7,841 5,410 7,694 7,098 8,126 7,341 8,433 10100P 470 5,725 1,230 5,351 2,650 5,753 4,410 6,711 10200C 3,620 7,678 4,660 7,525 6,769 8,014 7,063 8,329 10200P 640 6,056 1,470 5,651 2,950 6,022 4,800 6,918 10300C 2,840 7,440 3,960 7,320 6,150 7,886 6,756 8,215 10300P 860 6,368 1,750 5,935 3,310 6,285 5,240 7,116 10400C 2,180 7,088 3,330 7,071 5,520 7,743 6,220 8,087 10400P 1,150 6,651 2,110 6,189 3,680 6,540 5,690 7,307 10500C 1,580 6,870 2,730 6,790 4,950 7,578 5,710 7,948 10500P 1,550 6,890 2,540 6,434 4,130 6,781 6,180 7,485 10600C 1,090 6,667 2,220 6,462 4,410 7,396 5,230 7,796 10600P 2,100 7,108 3,010 6,793 4,590 7,013 6,532 7,655 10700C 730 6,411 1,780 6,095 3,920 7,196 4,770 7,634 10700P 2,700 7,542 3,590 7,099 5,100 7,225 6,853 7,815 10800C 480 6,112 1,430 5,824 3,470 6,979 4,350 7,461 10800P 3,480 7,796 4,200 7,378 5,590 7,436 7,162 7,961 10900C 300 5,785 1,130 5,550 3,060 6,749 3,950 7,277 10900P 4,300 8,002 4,890 7,608 6,210 7,608 7,450 8,093 11000C 180 5,434 880 5,258 2,680 6,503 3,590 7,086 11000P 5,150 8,174 5,670 7,777 6,781 7,764 7,716 8,211 11100C 100 5,067 680 4,951 2,350 6,248 3,250 6,886 11100P 6,080 8,256 6,470 7,925 7,120 7,886 7,928 8,289 11200C 60 4,685 510 4,636 2,060 5,987 2,950 6,681 11200P 7,040 8,304 7,280 8,059 7,428 8,010 8,135 8,384 11300C 30 4,299 390 4,309 1,800 5,720 2,670 6,473 11300P 8,020 8,327 7,670 8,144 7,699 8,118 8,317 8,468 11400C 20 3,908 280 3,980 1,560 5,445 2,410 6,257 11400P 8,207 8,327 7,924 8,207 7,929 8,210 8,476 8,542 11500C 10 3,520 210 3,650 1,350 5,169 2,170 6,039 11500P 8,248 8,328 8,102 8,253 8,123 8,288 8,605 8,605 11600C 10 3,145 150 3,323 1,160 4,891 1,950 5,818 11600P 8,339 8,339 8,202 8,280 8,280 8,355 8,714 8,659 11700C 10 2,793 110 3,007 1,000 4,620 1,750 5,596 11700P 8,339 8,339 8,285 8,308 8,400 8,406 8,797 8,704 11800C 10 2,468 80 2,701 870 4,362 1,580 5,381 11800P 8,339 8,339 8,325 8,324 8,489 8,449 8,861 8,742 11900C 10 2,175 50 2,394 750 4,104 1,410 5,157 11900P 8,339 8,339 8,344 8,333 8,549 8,481 8,904 8,770 12000C 10 1,916 40 2,131 640 3,846 1,270 4,946 12000P 8,339 8,339 8,353 8,341 8,585 8,504 8,932 8,792 12100C 10 1,687 30 1,881 540 3,589 1,130 4,725 12100P 8,339 8,339 8,353 8,344 8,602 8,519 8,942 8,808 12200C 10 1,488 20 1,635 450 3,334 1,020 4,524 12200P 8,339 8,339 8,348 8,344 8,605 8,530 8,941 8,817 12300C 10 1,316 10 1,376 380 3,101 910 4,315 12300P 8,339 8,339 8,348 8,344 8,597 8,534 8,929 8,823 12400C 10 1,167 10 1,223 310 2,856 810 4,111 12400P 8,339 8,339 8,348 8,344 8,579 8,534 8,909 8,823 12500C 10 1,038 10 1,091 260 2,642 690 3,872 12500P 8,339 8,339 8,339 8,339 8,558 8,530 8,881 8,819 12600C 10 927 10 978 210 2,419 610 3,674 12600P 8,339 8,339 8,339 8,339 8,537 8,525 8,851 8,811 12700C 10 833 10 879 170 2,211 530 3,468 12700P 8,339 8,339 8,339 8,339 8,512 8,515 8,815 8,800 12800C 10 833 10 833 140 2,028 460 3,269 12800P 8,339 8,339 8,339 8,339 8,488 8,506 8,776 8,787 12900C 10 833 10 833 110 1,834 400 3,080 12900P 8,339 8,339 8,339 8,339 8,462 8,494 8,738 8,772 13000C 10 833 10 833 90 1,674 350 2,904 13000P 8,339 8,339 8,339 8,339 8,444 8,484 8,702 8,756 13100C 10 833 10 833 70 1,505 300 2,721 13100P 8,339 8,339 8,339 8,339 8,424 8,470 8,662 8,738 13200C - - 10 833 60 1,389 260 2,553 13200P - - 8,339 8,339 8,412 8,461 8,629 8,719 13300C - - 10 833 40 1,194 - - 13300P - - 8,339 8,339 8,389 8,442 - - 13400C - - 10 833 30 1,058 190 2,227 13400P - - 8,339 8,339 8,389 8,441 8,562 8,678 13500C - - 10 833 20 907 - - 13500P - - 8,339 8,339 8,377 8,429 - - 13600C - - 10 833 10 833 140 1,941 13600P - - 8,339 8,339 8,365 8,413 8,510 8,639 13700C - - 10 833 10 833 - - 13700P - - 8,339 8,339 8,365 8,412 - - 13800C - - 10 833 10 833 100 1,673 13800P - - 8,339 8,339 8,352 8,392 8,465 8,598 13900C - - 10 833 10 833 - - 13900P - - 8,339 8,339 8,352 8,392 - - 14000C - - 10 833 10 833 70 1,428 14000P - - 8,339 8,339 8,352 8,390 8,429 8,561 14100C - - 10 833 10 833 - - 14100P - - 8,339 8,339 8,352 8,389 - - 14200C - - 10 833 10 833 50 1,224 14200P - - 8,339 8,339 8,339 8,339 8,404 8,527 14300C - - 10 833 10 833 - - 14300P - - 8,339 8,339 8,339 8,339 - - 14400C - - 10 833 10 833 40 1,085 14400P - - 8,339 8,339 8,339 8,339 8,390 8,506 14500C - - - - 10 833 - - 14500P - - - - 8,339 8,339 - - 14600C - - 10 833 10 833 30 941 14600P - - 8,339 8,339 8,339 8,339 8,379 8,484 14700C - - - - 10 833 - - 14700P - - - - 8,339 8,339 - - 14800C - - 10 833 10 833 20 833 14800P - - 8,339 8,339 8,339 8,339 8,365 8,457 14900C - - - - 10 833 - - 14900P - - - - 8,339 8,339 - - 15000C - - 10 833 10 833 10 833 15000P - - 8,339 8,339 8,339 8,339 8,352 8,424 15100C - - - - 10 833 - - 15100P - - - - 8,339 8,339 - - 15200C - - 10 833 10 833 10 833 15200P - - 8,339 8,339 8,339 8,339 8,352 8,420 15300C - - - - 10 833 - - 15300P - - - - 8,339 8,339 - - 15400C - - 10 833 10 833 10 833 15400P - - 8,339 8,339 8,339 8,339 8,352 8,417 15500C - - - - 10 833 - - 15500P - - - - 8,339 8,339 - - 15600C - - 10 833 10 833 10 833 15600P - - 8,339 8,339 8,339 8,339 8,339 8,339 15700C - - - - 10 833 - - 15700P - - - - 8,339 8,339 - - 15800C - - 10 833 10 833 10 833 15800P - - 8,339 8,339 8,339 8,339 8,339 8,339 15900C - - - - 10 833 - - 15900P - - - - 8,339 8,339 - - 16000C - - 10 833 10 833 10 833 16000P - - 8,339 8,339 8,339 8,339 8,339 8,339 16100C - - - - 10 833 - - 16100P - - - - 8,339 8,339 - - 16200C - - 10 833 10 833 10 833 16200P - - 8,339 8,339 8,339 8,339 8,339 8,339 16300C - - - - 10 833 - - 16300P - - - - 8,339 8,339 - - 16400C - - 10 833 10 833 10 833 16400P - - 8,339 8,339 8,339 8,339 8,339 8,339 16500C - - - - 10 833 - - 16500P - - - - 8,339 8,339 - - 16600C - - 10 833 10 833 10 833 16600P - - 8,339 8,339 8,339 8,339 8,339 8,339 16700C - - - - 10 833 - - 16700P - - - - 8,339 8,339 - - 16800C - - - - 10 833 - - 16800P - - - - 8,339 8,339 - - 16900C - - - - 10 833 - - 16900P - - - - 8,339 8,339 - - 17000C - - - - 10 833 - - 17000P - - - - 8,339 8,339 - -

Back to Top
MCI (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 L S F 17,595 17,595

Back to Top
MCX (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 2003 L S L S F 33,635 33,635 33,635 33,635

Back to Top
MET (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
MHI (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 191128 191230 200330 200629 L S L S L S L S F 21,173 21,173 21,173 21,173 21,173 21,173 21,173 21,173 12000C - - - - - - 21,186 21,226 12000P - - - - - - 10 2,117 14000C - - - - - - 21,253 21,359 14000P - - - - - - 70 2,117 15000C - - - - - - 21,306 21,439 15000P - - - - - - 120 2,117 15800C - - 21,173 21,173 - - 21,373 21,546 15800P - - 10 2,117 - - 200 2,117 16600C - - 21,173 21,173 - - 21,466 21,665 16600P - - 10 2,117 - - 310 2,117 17400C - - 21,173 21,173 - - 21,599 21,812 17400P - - 10 2,117 - - 480 2,739 18200C - - 21,186 21,186 - - 21,745 21,971 18200P - - 10 2,117 - - 730 3,591 19000C - - 21,186 21,186 - - 21,931 22,131 19000P - - 10 2,117 - - 1,050 4,548 19400C - - 21,186 21,186 - - 22,024 22,224 19400P - - 10 2,117 - - 1,230 5,067 19600C - - 21,186 21,186 - - 22,064 22,264 19600P - - 20 2,117 - - 1,340 5,346 19800C - - 21,200 21,186 - - 22,117 22,304 19800P - - 30 2,117 - - 1,460 5,652 19900C - - 21,200 21,186 - - - - 19900P - - 40 2,117 - - - - 20000C 21,173 21,173 21,200 21,186 21,519 21,599 22,157 22,344 20000P 10 2,117 50 2,117 520 3,298 1,590 5,958 20200C 21,173 21,173 21,200 21,186 21,546 21,625 22,211 22,383 20200P 10 2,117 60 2,117 570 3,524 1,730 6,277 20400C 21,173 21,160 21,200 21,186 21,572 21,652 22,250 22,423 20400P 10 2,117 70 2,117 640 3,790 1,880 6,596 20600C 21,160 21,160 21,200 21,186 21,599 21,665 22,290 22,450 20600P 10 2,117 80 2,117 710 4,069 2,040 6,942 20800C 21,160 21,160 21,200 21,186 21,625 21,692 22,330 22,490 20800P 10 2,117 100 2,117 790 4,349 2,220 7,288 21000C 21,160 21,160 21,200 21,186 21,665 21,732 22,357 22,516 21000P 10 2,117 110 2,167 880 4,655 2,400 7,647 21200C 21,160 21,160 21,186 21,186 21,665 21,732 22,383 22,543 21200P 10 2,117 130 2,433 980 4,987 2,600 8,006 21400C 21,160 21,160 21,186 21,186 21,679 21,745 22,410 22,570 21400P 10 2,117 150 2,726 1,090 5,320 2,820 8,392 21600C 21,147 21,160 21,173 21,186 21,692 21,758 22,410 22,583 21600P 10 2,141 180 3,045 1,210 5,679 3,050 8,778 21800C 21,147 21,160 21,160 21,173 21,692 21,758 22,423 22,596 21800P 20 2,606 210 3,391 1,340 6,038 3,290 9,163 22000C 21,120 21,147 21,147 21,160 21,692 21,772 22,410 22,610 22000P 30 3,045 250 3,763 1,490 6,423 3,550 9,562 22200C 21,120 21,147 21,120 21,160 21,679 21,772 22,383 22,610 22200P 40 3,511 290 4,162 1,640 6,822 3,830 9,975 22400C 21,093 21,133 21,080 21,133 21,652 21,772 22,344 22,610 22400P 50 3,990 340 4,588 1,820 7,235 4,130 10,387 22600C 21,053 21,133 21,027 21,120 21,612 21,758 22,290 22,610 22600P 60 4,495 400 5,040 2,040 7,687 4,450 10,812 22800C 21,014 21,120 20,960 21,093 21,559 21,745 22,224 22,583 22800P 70 5,054 470 5,519 2,230 8,113 4,650 11,185 23000C 20,947 21,107 20,881 21,067 21,479 21,718 22,131 22,570 23000P 90 5,652 550 6,038 2,440 8,551 4,990 11,624 23200C 20,867 21,080 20,761 21,027 21,386 21,692 22,024 22,530 23200P 100 6,277 640 6,570 2,670 9,017 5,350 12,049 23400C 20,761 21,067 20,628 20,987 21,253 21,652 21,878 22,490 23400P 130 6,955 750 7,115 2,930 9,482 5,740 12,488 23600C 20,588 21,027 20,442 20,920 21,107 21,599 21,718 22,437 23600P 160 7,647 850 7,687 3,200 9,975 6,160 12,940 23800C 20,402 20,987 20,216 20,854 20,920 21,546 21,519 22,370 23800P 200 8,365 1,000 8,285 3,500 10,467 6,600 13,393 24000C 20,122 20,947 19,936 20,774 20,694 21,466 21,293 22,290 24000P 250 9,097 1,150 8,897 3,830 10,972 7,070 13,832 24200C 19,737 20,881 19,577 20,668 20,428 21,373 21,027 22,211 24200P 300 9,842 1,290 9,522 4,180 11,491 7,560 14,284 24400C 19,285 20,801 19,165 20,548 20,122 21,280 20,734 22,104 24400P 370 10,586 1,510 10,147 4,570 12,009 8,100 14,736 24600C 18,673 20,694 18,699 20,428 19,763 21,160 20,402 21,984 24600P 470 11,344 1,730 10,799 4,990 12,541 8,660 15,175 24800C 17,490 20,575 18,101 20,269 19,351 21,014 20,029 21,851 24800P 590 12,089 2,010 11,438 5,460 13,073 9,270 15,627 25000C 15,640 20,415 17,396 20,069 18,899 20,867 19,604 21,705 25000P 740 12,821 2,320 12,076 5,940 13,619 9,910 16,066 25200C 13,830 20,216 16,050 19,843 18,367 20,681 19,152 21,546 25200P 930 13,539 2,680 12,701 6,490 14,151 10,570 16,492 25400C 12,060 19,976 14,460 19,577 17,795 20,482 18,646 21,359 25400P 1,170 14,244 3,080 13,313 7,070 14,683 11,290 16,917 25600C 10,370 19,644 12,920 19,271 17,157 20,242 18,114 21,160 25600P 1,470 14,922 3,550 13,911 7,690 15,215 12,060 17,329 25800C 8,750 19,245 11,460 18,899 16,340 20,003 17,542 20,947 25800P 1,840 15,574 4,070 14,497 8,380 15,733 12,860 17,742 26000C 7,260 18,699 10,120 18,473 15,060 19,723 16,930 20,708 26000P 2,310 16,186 4,660 15,055 9,110 16,252 13,700 18,127 26200C 5,840 18,088 8,760 18,008 13,830 19,418 15,690 20,455 26200P 2,900 16,744 5,380 15,561 9,910 16,744 14,590 18,513 26400C 4,600 17,582 7,880 17,383 12,470 19,112 14,640 20,176 26400P 3,660 17,236 6,120 16,066 10,750 17,223 15,540 18,872 26600C 3,480 17,223 6,610 16,824 11,360 18,753 13,620 19,883 26600P 4,540 17,689 7,020 16,691 11,660 17,689 16,226 19,218 26800C 2,540 16,797 5,410 16,186 10,340 18,354 12,650 19,564 26800P 5,560 18,367 8,030 17,383 12,650 18,127 16,864 19,577 27000C 1,800 16,305 4,530 15,454 9,370 17,941 11,730 19,218 27000P 6,800 19,205 9,120 18,021 13,470 18,580 17,502 19,883 27200C 1,230 15,733 3,770 14,935 8,470 17,489 10,870 18,872 27200P 8,280 19,803 10,320 18,593 14,560 18,979 18,127 20,189 27400C 800 15,108 3,100 14,417 7,610 17,024 10,060 18,500 27400P 9,860 20,282 11,630 19,098 15,710 19,338 18,713 20,455 27600C 490 14,430 2,520 13,858 6,840 16,518 9,280 18,114 27600P 11,260 20,987 13,040 19,524 16,920 19,670 19,271 20,708 27800C 290 13,712 2,020 13,273 6,150 16,013 8,560 17,715 27800P 13,400 20,827 14,550 19,896 17,728 19,870 19,737 20,881 28000C 160 12,967 1,590 12,661 5,510 15,481 7,870 17,303 28000P 15,280 20,974 16,080 20,229 18,393 20,149 20,216 21,093 28200C 80 12,196 1,240 12,023 4,930 14,935 7,240 16,877 28200P 17,210 21,053 17,750 20,482 18,992 20,388 20,641 21,280 28400C 40 11,411 950 11,371 4,390 14,390 6,650 16,438 28400P 19,180 21,093 19,152 20,628 19,537 20,615 21,027 21,466 28600C 20 10,626 730 10,706 3,890 13,818 6,100 15,999 28600P 20,934 21,160 19,790 20,774 20,029 20,801 21,373 21,625 28800C 10 9,828 560 10,028 3,440 13,246 5,580 15,547 28800P 21,173 21,173 20,295 20,907 20,455 20,974 21,665 21,758 29000C 10 9,044 400 9,336 3,030 12,674 5,110 15,082 29000P 21,173 21,173 20,681 21,000 20,814 21,120 21,931 21,891 29200C 10 8,272 290 8,658 2,650 12,089 4,680 14,630 29200P 21,173 21,173 20,920 21,067 21,107 21,240 22,144 21,998 29400C 10 7,527 200 7,980 2,320 11,517 4,270 14,164 29400P 21,173 21,173 21,080 21,120 21,346 21,346 22,317 22,091 29600C 10 6,809 130 7,288 2,040 10,959 3,900 13,712 29600P 21,173 21,173 21,160 21,147 21,532 21,439 22,463 22,171 29800C 10 6,144 90 6,636 1,790 10,400 3,560 13,260 29800P 21,173 21,173 21,200 21,173 21,665 21,506 22,556 22,224 30000C 10 5,519 60 5,998 1,570 9,868 3,130 12,714 30000P 21,173 21,173 21,213 21,186 21,745 21,559 22,623 22,277 30200C 10 4,947 40 5,386 1,370 9,336 2,810 12,236 30200P 21,173 21,173 21,200 21,186 21,798 21,599 22,663 22,317 30400C 10 4,442 30 4,841 1,170 8,791 2,520 11,743 30400P 21,173 21,173 21,200 21,186 21,825 21,625 22,676 22,344 30600C 10 3,976 20 4,295 990 8,246 2,250 11,265 30600P 21,173 21,173 21,186 21,186 21,812 21,639 22,649 22,357 30800C 10 3,564 10 3,724 840 7,727 2,000 10,773 30800P 21,173 21,173 21,186 21,186 21,785 21,652 22,623 22,370 31000C 10 3,192 10 3,338 690 7,168 1,780 10,307 31000P 21,173 21,173 21,173 21,173 21,745 21,652 22,570 22,370 31200C 10 2,872 10 3,019 580 6,689 1,570 9,828 31200P 21,173 21,173 21,173 21,173 21,705 21,639 22,490 22,357 31400C 10 2,580 10 2,713 480 6,197 1,390 9,376 31400P 21,173 21,173 21,173 21,173 21,652 21,625 22,423 22,344 31600C 10 2,327 10 2,460 400 5,758 1,220 8,911 31600P 21,173 21,173 21,173 21,173 21,585 21,612 22,330 22,317 31800C 10 2,117 10 2,234 330 5,320 1,070 8,458 31800P 21,173 21,173 21,173 21,173 21,532 21,585 22,237 22,290 32000C 10 2,117 10 2,117 280 4,947 940 8,033 32000P 21,173 21,173 21,173 21,173 21,479 21,559 22,157 22,250 32200C 10 2,117 10 2,117 220 4,508 840 7,647 32200P 21,173 21,173 21,173 21,173 21,439 21,532 22,064 22,211 32400C 10 2,117 10 2,117 180 4,149 710 7,182 32400P 21,173 21,173 21,173 21,173 21,399 21,506 21,971 22,171 32600C 10 2,117 10 2,117 140 3,763 630 6,822 32600P 21,173 21,173 21,173 21,173 21,346 21,479 21,891 22,131 32800C 10 2,117 10 2,117 110 3,418 530 6,384 32800P 21,173 21,173 21,173 21,173 21,319 21,452 21,798 22,078 33000C 10 2,117 10 2,117 90 3,138 460 6,024 33000P 21,173 21,173 21,173 21,173 21,293 21,426 21,732 22,038 33200C 10 2,117 10 2,117 70 2,832 390 5,639 33200P 21,173 21,173 21,173 21,173 21,266 21,399 21,652 21,984 33400C 10 2,117 10 2,117 60 2,633 330 5,266 33400P 21,173 21,173 21,173 21,173 21,253 21,386 21,585 21,931 33600C 10 2,117 10 2,117 40 2,274 280 4,934 33600P 21,173 21,173 21,173 21,173 21,226 21,346 21,532 21,891 33800C 10 2,117 10 2,117 30 2,117 240 4,628 33800P 21,173 21,173 21,173 21,173 21,213 21,333 21,479 21,838 34000C 10 2,117 10 2,117 20 2,117 200 4,295 34000P 21,173 21,173 21,173 21,173 21,213 21,319 21,426 21,798 34200C - - 10 2,117 10 2,117 170 4,016 34200P - - 21,173 21,173 21,200 21,293 21,399 21,758 34400C - - 10 2,117 10 2,117 140 3,724 34400P - - 21,173 21,173 21,200 21,293 21,359 21,705 34600C - - 10 2,117 10 2,117 120 3,484 34600P - - 21,173 21,173 21,186 21,266 21,333 21,665 34800C - - 10 2,117 10 2,117 100 3,231 34800P - - 21,173 21,173 21,186 21,266 21,306 21,625 35000C - - 10 2,117 10 2,117 80 2,952 35000P - - 21,173 21,173 21,186 21,253 21,280 21,585 35200C - - 10 2,117 10 2,117 70 2,779 35200P - - 21,173 21,173 21,173 21,173 21,266 21,559 35400C - - 10 2,117 10 2,117 - - 35400P - - 21,173 21,173 21,173 21,173 - - 35600C - - 10 2,117 10 2,117 40 2,261 35600P - - 21,173 21,173 21,173 21,173 21,226 21,479 35800C - - 10 2,117 10 2,117 - - 35800P - - 21,173 21,173 21,173 21,173 - - 36000C - - 10 2,117 10 2,117 30 2,117 36000P - - 21,173 21,173 21,173 21,173 21,213 21,426 36200C - - 10 2,117 10 2,117 - - 36200P - - 21,173 21,173 21,173 21,173 - - 36400C - - 10 2,117 10 2,117 20 2,117 36400P - - 21,173 21,173 21,173 21,173 21,200 21,386 36800C - - 10 2,117 - - 10 2,117 36800P - - 21,173 21,173 - - 21,186 21,333 37000C - - 10 2,117 - - 10 2,117 37000P - - 21,173 21,173 - - 21,186 21,319 37200C - - 10 2,117 - - 10 2,117 37200P - - 21,173 21,173 - - 21,186 21,319 37600C - - 10 2,117 - - 10 2,117 37600P - - 21,173 21,173 - - 21,173 21,173 38000C - - 10 2,117 - - 10 2,117 38000P - - 21,173 21,173 - - 21,173 21,173 38400C - - 10 2,117 - - 10 2,117 38400P - - 21,173 21,173 - - 21,173 21,173 38800C - - 10 2,117 - - 10 2,117 38800P - - 21,173 21,173 - - 21,173 21,173 39000C - - 10 2,117 - - 10 2,117 39000P - - 21,173 21,173 - - 21,173 21,173 39200C - - 10 2,117 - - 10 2,117 39200P - - 21,173 21,173 - - 21,173 21,173 39600C - - 10 2,117 - - 10 2,117 39600P - - 21,173 21,173 - - 21,173 21,173 40000C - - 10 2,117 - - 10 2,117 40000P - - 21,173 21,173 - - 21,173 21,173

Back to Top
MIU (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719

Back to Top
MOI (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2003 2006 L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
MPI (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2003 2006 L S L S L S L S F 26,334 26,334 26,334 26,334 26,334 26,334 26,334 26,334

Back to Top
MSB (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MTR (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
MXJ (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1912 2003 2006 2009 2012 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
NCL (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
NWD (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 993 993 993 993 993 993 993 993 993 993

Back to Top
PAI (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
PEC (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534

Back to Top
PIC (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
SAF (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 2003 L S L S F 33,077 33,077 33,077 33,077

Back to Top
SAN (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052

Back to Top
SHK (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 8,817 8,817 8,817 8,817 8,817 8,817 8,817 8,817 8,817 8,817

Back to Top
SMC (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
SNO (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 11,158 11,158 11,158 11,158 11,158 11,158 11,158 11,158 11,158 11,158

Back to Top
SOA (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
SSI (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1912 L S F 25,137 25,137

Back to Top
SUN (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876

Back to Top
SWA (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
TRF (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 91,504 91,504 91,504 91,504 91,504 91,504 91,504 91,504 91,504 91,504

Back to Top
TWR (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123

Back to Top
UCN (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1911 1912 2001 2002 2003 2006 2009 2012 L S L S L S L S L S L S L S L S F 811 811 811 811 811 811 811 811 811 811 811 811 811 811 811 811

Back to Top
UIN (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: USD Strike\Date 1911 1912 2003 2006 L S L S L S L S F 602 602 602 602 602 602 602 602

Back to Top
VHS (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 L S L S L S F 26,001 26,001 26,001 26,001 26,001 26,001

Back to Top
WHL (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194

Back to Top
XHH (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 191230 201230 221229 L S L S L S F 41,695 41,695 41,695 41,695 41,695 41,695 7000P - - 2,900 10,959 15,100 27,065 7200P - - 3,600 12,442 - - 8000P - - 8,000 19,316 - - 8200P 150 4,169 - - - - 8400P - - 10,900 22,930 - - 8500P - - 11,850 23,898 - - 10600P 15,050 33,968 - - - -

Back to Top
YZA (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
YZC (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239 1,239

Back to Top
ZJM (Applicable Date: 14/11/2019; Last Update Time: **:**) Currency: HKD Strike\Date 1911 1912 2001 2003 2006 L S L S L S L S L S F 352 352 352 352 352 352 352 352 352 352

Back to Top