Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
ACC (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 171 171 171 171 171 171 171 171 171 171

Back to Top
BEB (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 L S F 180 180

Back to Top
BIU (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
BLI (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CCE (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CHU (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
CIN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CNC (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
COG (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
CPI (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
CTB (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139

Back to Top
CTS (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.65P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.70C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.70P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.75C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.75P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.80C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.80P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.85C - - - - 14,443 14,443 - - 14,443 14,443 14,453 14,459 - - - - - - - - 5.85P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.90C - - - - 14,443 14,443 - - 14,443 14,443 14,459 14,467 - - - - - - - - 5.90P - - - - 10 1,444 - - 10 1,444 20 1,444 - - - - - - - - 5.95C - - - - 14,443 14,443 - - 14,450 14,451 14,466 14,474 14,532 14,551 - - - - - - 5.95P - - - - 10 1,444 - - 10 1,444 30 1,444 150 1,444 - - - - - - 6.00C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,454 14,455 14,481 14,489 14,564 14,578 14,709 14,720 14,808 14,833 - - 6.00P 10 1,444 10 1,444 10 1,444 - - 20 1,444 60 1,444 240 1,444 720 2,264 880 2,552 - - 6.05C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,458 14,458 14,499 14,504 14,596 14,604 14,740 14,745 14,857 14,873 - - 6.05P 10 1,444 10 1,444 10 1,444 - - 30 1,444 110 1,444 380 1,554 1,030 2,791 1,200 3,062 - - 6.10C 14,443 14,443 14,443 14,443 14,443 14,443 14,446 14,446 14,463 14,462 14,518 14,519 14,624 14,626 14,751 14,755 14,890 14,901 15,027 15,046 6.10P 10 1,444 10 1,444 10 1,444 10 1,444 60 1,444 190 1,444 580 2,005 1,440 3,379 1,620 3,634 1,880 4,048 6.15C 14,443 14,443 14,443 14,443 14,443 14,443 14,446 14,443 14,466 14,463 14,530 14,528 14,635 14,635 14,728 14,743 14,898 14,909 15,051 15,066 6.15P 10 1,444 10 1,444 10 1,444 30 1,444 100 1,444 320 1,496 850 2,519 1,970 4,021 2,150 4,254 2,500 4,710 6.20C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,441 14,462 14,459 14,527 14,526 14,622 14,627 14,661 14,700 14,870 14,894 15,036 15,060 6.20P 10 1,444 10 1,444 10 1,444 50 1,444 180 1,444 510 1,983 1,220 3,105 2,588 4,708 2,745 4,915 3,128 5,398 6.25C 14,443 14,443 14,437 14,438 14,443 14,442 14,431 14,431 14,443 14,445 14,495 14,504 14,570 14,592 14,539 14,622 14,796 14,848 14,973 15,023 6.25P 10 1,444 10 1,444 10 1,444 90 1,444 290 1,444 790 2,565 1,710 3,757 3,227 5,425 3,360 5,601 3,801 6,106 6.30C 14,443 14,443 14,435 14,438 14,434 14,435 14,402 14,411 14,393 14,411 14,414 14,453 14,463 14,524 14,352 14,502 14,667 14,766 14,853 14,950 6.30P 10 1,444 10 1,444 30 1,444 160 1,444 470 1,883 1,220 3,271 2,350 4,467 3,942 6,165 4,045 6,309 4,527 6,821 6.35C 14,443 14,443 14,414 14,425 14,415 14,423 14,340 14,373 14,294 14,350 14,265 14,360 14,293 14,415 14,095 14,336 14,474 14,644 14,669 14,834 6.35P 10 1,444 30 1,444 60 1,444 280 1,500 760 2,508 1,780 4,029 2,997 5,210 4,709 6,913 4,784 7,029 5,304 7,541 6.40C 14,443 14,443 14,386 14,411 14,366 14,397 14,223 14,304 14,123 14,246 14,032 14,216 14,050 14,260 13,768 14,123 14,215 14,479 14,422 14,676 6.40P 10 1,444 50 1,444 120 1,444 470 2,046 1,160 3,218 2,410 4,788 3,720 5,982 5,516 7,654 5,564 7,747 6,107 8,248 6.45C 14,414 14,433 14,314 14,378 14,256 14,338 14,026 14,191 13,863 14,092 13,705 14,015 13,724 14,051 13,365 13,857 13,887 14,266 14,108 14,474 6.45P 10 1,444 100 1,516 240 2,024 760 2,705 1,660 3,983 3,170 5,611 4,511 6,768 6,354 8,384 6,374 8,456 6,925 8,937 6.50C 14,378 14,422 14,163 14,309 14,034 14,227 13,718 14,018 13,482 13,866 13,264 13,741 13,314 13,785 12,894 13,542 13,490 14,007 13,733 14,227 6.50P 20 1,444 200 2,221 470 2,836 1,180 3,465 2,300 4,818 4,013 6,498 5,358 7,554 7,199 9,089 7,195 9,143 7,740 9,599 6.55C 14,325 14,411 13,897 14,191 13,671 14,047 13,273 13,768 12,966 13,559 12,713 13,394 12,822 13,460 12,361 13,177 13,027 13,700 13,297 13,935 6.55P 30 2,052 370 3,096 810 3,757 1,770 4,317 3,192 5,762 4,936 7,389 6,240 8,325 8,037 9,760 8,017 9,807 8,542 10,229 6.60C 14,121 14,358 13,442 13,987 13,097 13,757 12,653 13,411 12,307 13,159 12,056 12,971 12,254 13,079 11,773 12,768 12,503 13,346 12,807 13,604 6.60P 80 3,178 660 4,146 1,300 4,786 2,600 5,269 4,105 6,744 5,922 8,269 7,132 9,070 8,851 10,393 8,823 10,435 9,317 10,822 6.65C 13,701 14,252 12,729 13,661 12,269 13,322 11,852 12,940 11,508 12,658 11,308 12,475 11,621 12,644 11,141 12,315 11,926 12,948 12,273 13,233 6.65P 180 4,563 1,130 5,338 2,090 5,911 3,618 6,350 5,144 7,747 6,962 9,126 8,015 9,776 9,629 10,980 9,601 11,025 10,058 11,372 6.70C 12,847 14,022 11,688 13,153 11,194 12,725 10,880 12,343 10,585 12,059 10,484 11,908 10,933 12,157 10,479 11,829 11,305 12,509 11,702 12,827 6.70P 400 6,167 1,880 6,614 3,200 7,058 4,700 7,463 6,289 8,735 8,013 9,925 8,875 10,439 10,359 11,520 10,339 11,571 10,751 11,879 6.75C 11,342 13,569 10,318 12,434 9,896 11,950 9,756 11,613 9,565 11,364 9,609 11,279 10,207 11,628 9,818 11,314 10,678 12,036 11,120 12,392 6.75P 840 7,854 2,970 7,900 4,694 8,163 5,902 8,569 7,451 9,665 8,984 10,654 9,690 11,049 11,029 11,996 11,032 12,055 11,394 12,333 6.80C 8,850 12,736 8,659 11,456 8,444 10,997 8,526 10,763 8,482 10,585 8,740 10,602 9,476 11,061 9,162 10,787 10,056 11,549 10,533 11,942 6.80P 1,670 9,477 4,520 9,118 6,181 9,194 7,168 9,627 8,578 10,521 9,900 11,299 10,451 11,592 11,626 12,418 11,645 12,480 11,966 12,733 6.85C 5,340 11,738 6,840 10,447 6,933 9,892 7,321 9,792 7,453 9,742 7,898 9,909 8,750 10,479 8,523 10,255 9,444 11,054 9,953 11,481 6.85P 3,160 10,870 6,314 10,201 7,692 10,374 8,470 10,561 9,653 11,253 10,718 11,859 11,133 12,072 12,152 12,786 12,181 12,851 12,471 13,087 6.90C 3,190 10,606 5,170 9,369 5,599 8,688 6,199 8,800 6,490 8,893 7,098 9,215 8,043 9,888 7,906 9,724 8,853 10,560 9,387 11,017 6.90P 6,010 11,726 8,143 11,001 9,167 11,331 9,642 11,351 10,590 11,872 11,485 12,418 11,733 12,492 12,608 13,107 12,645 13,173 12,910 13,394 6.95C 1,840 9,178 3,640 8,190 4,448 7,541 5,185 7,821 5,612 8,062 6,352 8,531 7,369 9,300 7,317 9,199 8,288 10,070 8,836 10,553 6.95P 9,248 12,601 9,772 11,988 10,428 12,096 10,655 12,008 11,386 12,387 12,020 12,728 12,254 12,854 13,000 13,383 13,044 13,451 13,292 13,663 7.00C 1,040 7,598 2,530 6,978 3,460 6,518 4,305 6,888 4,823 7,261 5,661 7,866 6,725 8,718 6,761 8,687 7,751 9,590 8,304 10,093 7.00P 11,262 13,390 11,113 12,728 11,451 12,689 11,500 12,537 12,048 12,811 12,527 13,065 12,702 13,165 13,334 13,619 13,385 13,691 13,619 13,894 7.05C 590 6,026 1,740 5,806 2,690 5,564 3,539 6,010 4,133 6,510 5,035 7,232 6,121 8,151 6,237 8,187 7,241 9,122 7,799 9,641 7.05P 12,596 13,842 12,144 13,265 12,257 13,147 12,190 12,968 12,587 13,155 12,944 13,347 13,083 13,431 13,616 13,821 13,673 13,895 13,897 14,094 7.10C 330 4,591 1,190 4,728 2,030 4,690 2,896 5,209 3,525 5,808 4,471 6,632 5,563 7,602 5,746 7,706 6,765 8,668 7,318 9,199 7.10P 13,415 14,107 12,895 13,643 12,869 13,491 12,738 13,306 13,020 13,434 13,286 13,579 13,401 13,655 13,853 13,992 13,915 14,068 14,131 14,264 7.15C 190 3,382 810 3,775 1,550 3,919 2,371 4,496 3,009 5,168 3,962 6,066 5,043 7,075 5,293 7,244 6,322 8,235 6,865 8,771 7.15P 13,877 14,249 13,423 13,903 13,315 13,741 13,161 13,567 13,361 13,655 13,566 13,770 13,665 13,843 14,048 14,136 14,116 14,215 14,329 14,407 7.20C 110 2,420 550 2,965 1,170 3,239 1,920 3,857 2,625 4,635 3,579 5,591 4,564 6,571 4,871 6,802 5,906 7,816 6,439 8,357 7.20P 14,135 14,332 13,781 14,082 13,644 13,927 13,491 13,774 13,628 13,830 13,789 13,926 13,885 14,000 14,211 14,257 14,285 14,340 14,493 14,530 7.25C 70 1,718 380 2,306 870 2,648 1,530 3,294 2,237 4,105 3,173 5,103 4,129 6,095 4,483 6,384 5,523 7,420 6,038 7,958 7.25P 14,265 14,373 14,014 14,199 13,879 14,064 13,742 13,934 13,835 13,970 13,967 14,051 14,062 14,131 14,342 14,357 14,423 14,442 14,628 14,632 7.30C 40 1,444 250 1,751 650 2,150 1,240 2,822 1,905 3,632 2,810 4,649 3,733 5,647 4,126 5,987 5,164 7,041 5,663 7,577 7.30P 14,349 14,403 14,177 14,285 14,046 14,164 13,925 14,051 13,995 14,079 14,108 14,153 14,205 14,237 14,449 14,439 14,538 14,530 14,740 14,717 7.35C 20 1,444 180 1,444 500 1,750 990 2,396 1,592 3,173 2,496 4,240 3,372 5,225 3,799 5,615 4,835 6,683 5,316 7,212 7.35P 14,398 14,423 14,268 14,332 14,168 14,240 14,068 14,147 14,120 14,167 14,220 14,237 14,321 14,324 14,534 14,506 14,630 14,603 14,829 14,788 7.40C 10 1,444 120 1,444 400 1,444 800 2,040 1,345 2,786 2,215 3,860 3,051 4,834 3,499 5,262 4,529 6,342 4,990 6,864 7.40P 14,406 14,423 14,336 14,370 14,249 14,292 14,171 14,219 14,213 14,234 14,304 14,301 14,410 14,394 14,602 14,560 14,704 14,661 14,901 14,846 7.45C 10 1,444 80 1,444 310 1,444 640 1,725 1,140 2,455 1,969 3,516 2,757 4,468 3,225 4,932 4,250 6,024 4,690 6,535 7.45P 14,426 14,434 14,378 14,395 14,309 14,332 14,250 14,274 14,284 14,288 14,371 14,354 14,481 14,450 14,655 14,604 14,764 14,711 14,957 14,893 7.50C 10 1,444 50 1,444 250 1,444 530 1,480 970 2,169 1,759 3,209 2,495 4,130 2,977 4,627 3,991 5,722 4,410 6,223 7.50P 14,429 14,434 14,406 14,414 14,348 14,358 14,304 14,313 14,334 14,326 14,421 14,394 14,535 14,495 14,695 14,639 14,812 14,751 15,001 14,930 7.55C 10 1,444 40 1,444 190 1,444 430 1,444 830 1,919 1,573 2,928 2,263 3,822 2,750 4,338 3,753 5,439 4,145 5,922 7.55P 14,430 14,434 14,410 14,415 14,379 14,382 14,345 14,345 14,373 14,358 14,458 14,426 14,575 14,530 14,725 14,667 14,849 14,782 15,034 14,961 7.60C 10 1,444 30 1,444 150 1,444 350 1,444 710 1,695 1,380 2,642 2,046 3,527 2,540 4,068 3,536 5,177 3,906 5,643 7.60P 14,443 14,443 14,426 14,427 14,399 14,398 14,375 14,370 14,402 14,382 14,487 14,451 14,606 14,556 14,747 14,688 14,877 14,808 15,058 14,983 7.65C 10 1,444 20 1,444 120 1,444 - - 640 1,537 1,202 2,372 1,855 3,259 2,348 3,815 3,332 4,926 3,682 5,377 7.65P 14,443 14,443 14,433 14,433 14,414 14,409 - - 14,423 14,402 14,508 14,471 14,627 14,578 14,763 14,704 14,898 14,828 15,075 14,999 7.70C 10 1,444 - - 100 1,444 - - 550 1,444 1,075 2,163 1,685 3,013 2,175 3,583 3,146 4,692 - - 7.70P 14,443 14,443 - - 14,422 14,417 - - 14,441 14,417 14,523 14,486 14,641 14,592 14,772 14,715 14,914 14,844 - - 7.75C - - - - 90 1,444 - - 480 1,444 966 1,976 1,529 2,785 2,016 3,363 2,972 4,471 - - 7.75P - - - - 14,427 14,421 - - 14,451 14,429 14,532 14,497 14,649 14,603 14,777 14,723 14,925 14,856 - - 7.80C - - - - 70 1,444 - - 420 1,444 867 1,803 1,396 2,581 1,876 3,165 2,815 4,266 - - 7.80P - - - - 14,433 14,427 - - 14,459 14,437 14,539 14,504 14,655 14,610 14,778 14,727 14,931 14,864 - - 7.85C - - - - 60 1,444 - - 370 1,444 807 1,683 1,270 2,387 1,744 2,977 2,666 4,071 - - 7.85P - - - - 14,437 14,430 - - 14,465 14,443 14,543 14,510 14,656 14,614 14,777 14,728 14,934 14,869 - - 7.90C - - - - 50 1,444 - - 320 1,444 732 1,546 1,159 2,211 1,619 2,796 2,534 3,894 - - 7.90P - - - - 14,439 14,433 - - 14,469 14,449 14,544 14,514 14,655 14,616 14,774 14,728 14,935 14,873 - - 7.95C - - - - 40 1,444 - - 280 1,444 658 1,444 1,057 2,046 1,509 2,633 2,405 3,720 - - 7.95P - - - - 14,441 14,435 - - 14,470 14,451 14,544 14,515 14,651 14,616 14,769 14,727 14,934 14,874 - - 8.00C - - - - 30 1,444 - - 250 1,444 602 1,444 969 1,901 1,412 2,485 - - - - 8.00P - - - - 14,443 14,438 - - 14,471 14,454 14,543 14,516 14,647 14,615 14,764 14,724 - - - - 8.05C - - - - 20 1,444 - - 230 1,444 545 1,444 889 1,767 1,316 2,340 - - - - 8.05P - - - - 14,443 14,438 - - 14,473 14,455 14,542 14,516 14,641 14,612 14,756 14,720 - - - - 8.10C - - - - 10 1,444 - - 210 1,444 498 1,444 819 1,646 1,234 2,213 - - - - 8.10P - - - - 14,443 14,438 - - 14,473 14,457 14,539 14,516 14,635 14,608 14,748 14,716 - - - -

Back to Top
DHH (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2306 L S L S F 3,323 3,323 3,323 3,323

Back to Top
HDO (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 230330 230331 230406 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,546 40,599 - - - - - - - - - - - - 2000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,533 40,550 40,578 40,632 40,662 40,772 - - - - - - - - - - - - 2500P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 100 4,049 200 4,049 - - - - - - - - - - - - 3000C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,582 40,612 40,696 40,785 40,874 41,042 - - - - - - - - - - - - 3000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 150 4,049 300 4,049 550 4,049 - - - - - - - - - - - - 3500C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,514 40,517 - - 40,660 40,703 40,897 41,014 41,200 41,408 - - - - - - - - - - - - 3500P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 400 4,049 800 4,049 1,300 4,504 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,073 41,219 41,481 41,716 41,917 42,246 42,883 43,395 - - 44,746 45,520 46,661 47,616 48,451 49,521 3900P - - - - - - - - - - - - - - - - 1,600 5,369 2,300 6,717 3,100 8,167 4,850 10,657 - - 10,557 16,687 14,435 19,976 17,587 22,438 3950C 40,498 40,498 - - - - 40,498 40,498 40,495 40,497 40,513 40,522 - - 40,716 40,791 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 950 4,049 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - - - 40,498 40,498 40,494 40,497 40,506 40,519 - - 40,716 40,795 41,104 41,261 41,549 41,792 42,013 42,351 43,029 43,546 - - 44,880 45,684 46,825 47,810 48,640 49,740 4000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 1,000 4,138 1,850 5,947 2,650 7,377 3,550 8,900 5,450 11,451 - - 11,438 17,602 15,385 20,865 18,550 23,298 4050C 40,498 40,498 - - - - 40,498 40,498 40,494 40,497 40,505 40,519 - - 40,713 40,801 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 - - 1,100 4,416 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - - - 40,498 40,498 40,493 40,497 40,494 40,515 - - 40,709 40,805 41,130 41,303 41,605 41,861 42,095 42,445 43,159 43,685 - - 44,988 45,830 46,962 47,989 48,808 49,948 4100P 50 4,049 - - - - 50 4,049 50 4,049 150 4,049 - - 1,200 4,693 2,150 6,583 3,000 8,035 4,000 9,629 6,050 12,237 - - 12,313 18,505 16,328 21,742 19,524 24,154 4150C 40,498 40,498 - - - - 40,498 40,498 40,493 40,497 40,493 40,515 - - 40,703 40,809 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - - - 50 4,049 50 4,049 200 4,049 - - 1,300 4,971 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - - - 40,498 40,498 40,491 40,495 40,479 40,509 - - 40,694 40,811 41,144 41,336 41,654 41,926 42,168 42,534 43,286 43,823 - - 45,073 45,963 47,076 48,153 48,951 50,139 4200P 50 4,049 - - - - 50 4,049 50 4,049 250 4,049 - - 1,400 5,250 2,450 7,220 3,400 8,739 4,500 10,391 6,750 13,072 - - 13,240 19,421 17,305 22,624 20,489 25,001 4250C 40,498 40,498 - - - - 40,498 40,498 40,491 40,495 40,463 40,502 - - 40,678 40,811 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - - - 50 4,049 50 4,049 300 4,049 - - 1,550 5,600 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - - - 40,498 40,498 40,470 40,485 40,459 40,501 - - 40,663 40,809 41,147 41,365 41,692 41,986 42,234 42,622 43,393 43,947 - - 45,130 46,084 47,164 48,302 49,071 50,319 4300P 50 4,049 - - - - 50 4,049 50 4,049 350 4,049 - - 1,650 5,882 2,800 7,910 3,850 9,480 5,100 11,213 7,450 13,898 - - 14,211 20,349 18,275 23,495 21,479 25,845 4350C 40,498 40,498 - - - - 40,498 40,498 40,469 40,483 40,441 40,493 - - 40,640 40,805 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - - - 50 4,049 50 4,049 400 4,049 - - 1,800 6,229 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - - - 40,498 40,498 40,466 40,483 40,420 40,483 - - 40,614 40,799 41,135 41,386 41,716 42,039 42,280 42,695 43,489 44,066 - - 45,157 46,185 47,224 48,437 49,167 50,484 4400P 50 4,049 - - - - 50 4,049 50 4,049 450 4,049 - - 1,950 6,578 3,200 8,647 4,350 10,256 5,700 12,028 8,250 14,763 - - 15,175 21,261 19,275 24,368 22,475 26,682 4450C 40,498 40,498 - - - - 40,498 40,498 40,437 40,469 40,396 40,474 - - 40,582 40,791 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - - - 50 4,049 50 4,049 500 4,173 - - 2,100 6,925 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - - - 40,498 40,498 40,434 40,469 40,369 40,463 - - 40,554 40,783 41,104 41,398 41,724 42,082 42,307 42,759 43,562 44,170 - - 45,152 46,270 47,256 48,555 49,235 50,634 4500P 50 4,049 - - - - 50 4,049 50 4,049 550 4,487 - - 2,300 7,328 3,650 9,425 4,900 11,064 6,350 12,866 9,050 15,619 - - 16,179 22,180 20,285 25,232 23,477 27,512 4550C 40,498 40,498 - - - - 40,498 40,498 40,400 40,453 40,321 40,441 - - 40,507 40,767 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - - - 50 4,049 100 4,049 650 4,887 - - 2,400 7,626 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - - - 40,498 40,498 40,393 40,451 40,289 40,428 - - 40,463 40,752 41,054 41,398 41,712 42,114 42,313 42,812 43,618 44,266 - - 45,113 46,337 47,256 48,655 49,276 50,768 4600P 50 4,049 - - - - 50 4,049 150 4,049 700 5,217 - - 2,550 7,981 4,100 10,203 5,450 11,868 7,050 13,724 9,950 16,505 - - 17,198 23,092 21,301 26,090 24,479 28,332 4650C 40,498 40,498 - - - - 40,498 40,498 40,354 40,433 40,233 40,404 - - 40,406 40,732 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - - - 50 4,049 200 4,233 800 5,625 - - 2,750 8,386 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - - - 40,414 40,463 40,345 40,432 40,193 40,388 - - 40,342 40,708 40,974 41,388 41,679 42,135 42,296 42,852 43,647 44,347 - - 45,037 46,383 47,224 48,740 49,288 50,885 4700P 50 4,049 - - - - 50 4,049 250 4,680 850 5,978 - - 2,950 8,793 4,650 11,054 6,050 12,702 7,800 14,602 10,878 17,399 - - 18,228 23,998 22,337 26,941 25,485 29,144 4750C 40,498 40,498 - - - - 40,409 40,462 40,300 40,413 40,151 40,372 - - 40,263 40,678 - - - - - - - - - - - - - - - - 4750P 50 4,049 - - - - 50 4,049 300 5,125 900 6,346 - - 3,200 9,244 - - - - - - - - - - - - - - - - 4800C 40,498 40,498 - - - - 40,404 40,462 40,251 40,392 40,082 40,342 - - 40,185 40,648 40,865 41,361 41,619 42,143 42,252 42,877 43,650 44,414 - - 44,923 46,411 47,160 48,805 49,269 50,988 4800P 50 4,049 - - - - 50 4,262 350 5,575 1,000 6,781 - - 3,400 9,653 5,250 11,935 6,700 13,563 8,550 15,474 11,730 18,298 - - 19,287 24,902 23,362 27,782 26,482 29,946 4850C 40,498 40,498 - - - - 40,397 40,462 40,196 40,370 40,006 40,310 - - 40,091 40,611 - - - - - - - - - - - - - - - - 4850P 50 4,049 - - - - 50 4,632 400 6,034 1,150 7,272 - - 3,650 10,104 - - - - - - - - - - - - - - - - 4900C 40,498 40,498 - - - - 40,390 40,461 40,139 40,348 39,923 40,277 - - 39,990 40,571 40,721 41,317 41,529 42,137 42,176 42,888 43,624 44,464 44,935 45,883 44,767 46,419 47,060 48,853 49,221 51,073 4900P 50 4,049 - - - - 50 5,036 450 6,503 1,250 7,723 - - 3,900 10,554 6,050 12,920 7,450 14,469 9,450 16,401 12,609 19,202 14,906 21,371 20,355 25,796 24,392 28,613 27,488 30,738 4950C 40,498 40,498 - - - - 40,382 40,461 40,075 40,325 39,810 40,229 - - 39,880 40,527 - - - - - - - - - - - - - - - - 4950P 50 4,503 - - - - 50 5,475 500 6,986 1,400 8,222 - - 4,150 11,008 - - - - - - - - - - - - - - - - 5000C 40,498 40,498 - - - - 40,272 40,422 40,007 40,300 39,689 40,180 - - 39,749 40,474 40,539 41,256 41,402 42,113 42,067 42,880 43,566 44,497 44,916 45,950 44,572 46,405 46,925 48,882 49,140 51,141 5000P 50 5,073 - - - - 100 6,281 550 7,486 1,550 8,728 - - 4,450 11,496 6,700 13,821 8,250 15,392 10,350 17,320 13,486 20,100 15,873 22,273 21,428 26,681 25,433 29,434 28,491 31,521 5100C 40,498 40,498 40,498 40,498 - - 40,138 40,382 39,809 40,228 39,419 40,071 - - 39,459 40,354 40,317 41,176 41,244 42,071 - - - - - - - - - - - - 5100P 50 6,381 50 6,692 - - 150 7,519 700 8,599 1,850 9,767 - - 5,050 12,474 7,350 14,728 9,050 16,313 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,498 40,498 39,978 40,341 39,535 40,127 39,084 39,937 - - 39,102 40,204 40,040 41,070 41,037 42,009 41,730 42,808 43,340 44,511 44,771 46,028 44,048 46,307 46,543 48,882 48,881 51,226 5200P 50 7,905 50 8,113 50 8,406 200 8,824 950 9,849 2,200 10,870 - - 5,550 13,407 8,150 15,703 10,000 17,283 12,273 19,214 15,416 21,942 17,900 24,082 23,611 28,420 27,508 31,040 30,484 33,047 5300C 40,498 40,498 40,498 40,498 40,498 40,498 39,894 40,334 39,173 39,997 38,675 39,774 - - 38,685 40,029 39,715 40,941 40,789 41,926 - - - - - - - - - - - - 5300P 50 9,619 50 9,726 50 9,909 250 10,223 1,200 11,126 2,600 12,031 - - 6,350 14,507 8,800 16,631 10,950 18,247 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 40,498 40,498 39,555 40,251 38,716 39,834 38,153 39,567 - - 38,201 39,825 39,333 40,788 40,487 41,819 41,210 42,649 42,955 44,441 44,472 46,028 43,342 46,119 46,007 48,801 48,486 51,238 5400P 50 11,477 50 11,500 50 11,584 350 11,779 1,500 12,470 3,000 13,240 - - 7,100 15,586 9,950 17,724 12,000 19,234 14,215 21,147 17,421 23,775 19,977 25,865 25,803 30,108 29,565 32,596 32,449 34,529 5500C 40,498 40,498 40,498 40,498 40,498 40,498 39,052 40,123 38,151 39,637 37,540 39,326 - - 37,633 39,583 38,885 40,602 40,134 41,686 - - - - - - - - - - - - 5500P 50 13,421 50 13,393 50 13,399 450 13,402 1,800 13,863 3,500 14,511 - - 7,950 16,711 10,950 18,764 12,980 20,229 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 40,498 40,498 38,375 39,950 37,423 39,381 36,801 39,034 - - 36,975 39,300 38,366 40,384 39,719 41,525 40,451 42,369 42,379 44,281 43,957 45,923 42,445 45,831 45,310 48,636 47,949 51,177 5600P 50 15,404 50 15,350 50 15,314 650 15,116 2,150 15,322 4,100 15,828 - - 8,950 17,889 11,950 19,806 13,990 21,237 16,207 23,070 19,511 25,598 22,155 27,626 27,992 31,733 31,596 34,093 34,377 35,952 5700C 40,498 40,498 40,498 40,498 39,445 40,434 37,591 39,770 36,564 39,083 35,948 38,701 - - 36,223 38,974 37,779 40,135 39,242 41,335 - - - - - - - - - - - - 5700P 50 17,396 50 17,337 50 17,283 850 16,865 2,700 16,824 4,800 17,178 - - 10,000 19,082 13,150 20,888 15,027 22,246 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 39,003 40,433 36,497 39,503 35,520 38,720 34,947 38,310 - - 35,381 38,611 37,114 39,848 38,697 41,112 39,508 42,004 41,615 44,025 43,324 45,744 41,355 45,443 44,448 48,386 47,266 51,038 5800P 50 19,391 50 19,331 50 19,271 1,100 18,651 3,250 18,357 5,600 18,550 - - 11,150 20,298 14,250 21,968 15,880 23,213 18,340 25,007 21,655 27,396 24,267 29,338 30,147 33,292 33,581 35,530 36,258 37,323 5900C 37,700 40,498 37,850 40,498 37,716 40,369 35,086 39,147 34,255 38,264 33,775 37,842 - - 34,428 38,190 36,363 39,516 38,081 40,856 - - - - - - - - - - - - 5900P 50 21,386 50 21,326 150 21,226 1,500 20,427 3,950 19,898 6,500 19,936 - - 12,350 21,526 15,389 23,066 17,008 24,244 - - - - - - - - - - - - 6000C 32,700 40,498 32,850 40,498 33,200 40,240 33,303 38,661 32,793 37,733 32,445 37,307 - - 33,368 37,720 35,534 39,153 37,392 40,566 38,305 41,513 40,627 43,662 42,500 45,470 40,072 44,951 43,419 48,047 46,432 50,823 6000P 50 23,381 50 23,321 250 23,181 2,000 22,185 4,800 21,426 7,550 21,318 - - 13,750 22,777 16,644 24,174 18,158 25,272 20,609 26,939 23,854 29,165 26,436 31,012 32,252 34,771 35,508 36,899 38,077 38,633 6100C 27,750 40,432 27,900 40,432 28,450 39,923 31,336 38,221 30,946 36,850 30,933 36,673 - - 32,197 37,194 34,617 38,742 36,624 40,236 - - - - - - - - - - - - 6100P 50 25,376 50 25,316 450 25,097 2,650 23,900 5,800 22,929 8,700 22,697 - - 15,300 24,033 17,855 25,267 19,368 26,298 - - - - - - - - - - - - 6200C 22,800 40,365 23,000 40,299 23,800 39,481 27,150 37,529 29,160 36,218 29,271 36,082 - - 30,893 36,684 33,605 38,319 35,780 39,850 36,825 40,880 39,405 43,181 41,474 45,096 38,597 44,352 42,226 47,617 45,448 50,526 6200P 50 27,371 150 27,271 750 26,972 3,450 25,565 6,900 24,414 10,000 24,054 - - 16,900 25,283 19,163 26,357 20,596 27,316 23,018 28,834 26,130 30,885 28,624 32,632 34,282 36,170 37,361 38,193 39,826 39,880 6300C 17,900 40,232 18,200 40,033 19,350 38,789 23,200 36,588 27,106 35,383 27,399 35,222 - - 29,488 35,995 32,499 37,802 34,868 39,442 - - - - - - - - - - - - 6300P 100 29,346 300 29,206 1,300 28,747 4,450 27,155 8,250 25,827 11,550 25,347 - - 18,354 26,520 20,513 27,431 21,839 28,327 - - - - - - - - - - - - 6400C 13,050 40,033 13,450 39,700 15,150 37,790 19,450 35,463 23,950 34,384 25,000 34,316 - - 27,983 35,264 31,296 37,249 33,879 38,992 35,069 40,102 37,948 42,575 40,248 44,614 36,971 43,653 40,888 47,101 44,338 50,154 6400P 300 31,261 700 31,042 2,150 30,403 5,700 28,649 9,750 27,194 13,300 26,584 - - 19,878 27,733 21,882 28,484 23,138 29,321 25,478 30,664 28,420 32,531 30,804 34,184 36,209 37,459 39,112 39,395 41,478 41,034 6500C 8,700 39,168 9,300 38,571 11,200 36,473 16,100 34,029 20,700 33,272 22,000 33,268 - - 26,356 34,478 29,994 36,644 32,820 38,499 - - - - - - - - - - - - 6500P 900 33,017 1,550 32,698 3,350 31,920 7,250 30,024 11,450 28,491 15,350 27,721 - - 21,424 28,922 23,272 29,510 24,452 30,294 - - - - - - - - - - - - 6600C 5,050 37,373 5,850 36,513 8,050 34,433 13,000 32,800 17,700 32,014 19,200 32,115 - - 24,702 33,611 28,650 35,975 31,761 37,956 33,062 39,173 36,270 41,845 38,826 44,025 35,185 42,851 39,406 46,498 43,082 49,700 6600P 2,300 34,453 3,100 34,074 5,100 33,216 9,100 31,281 13,400 29,697 17,550 28,807 - - 23,030 30,052 24,671 30,500 25,791 31,237 27,951 32,400 30,679 34,089 32,941 35,647 38,010 38,652 40,751 40,514 43,030 42,122 6700C 2,500 34,533 3,350 34,254 5,500 33,456 10,300 31,885 15,050 30,597 16,650 30,856 - - 22,400 32,682 27,241 35,258 30,467 37,384 - - - - - - - - - - - - 6700P 4,750 37,240 5,550 35,979 7,500 34,254 11,500 32,319 15,600 30,809 20,000 30,177 - - 24,624 31,143 26,071 31,447 27,120 32,158 - - - - - - - - - - - - 6800C 1,050 33,117 1,700 32,917 3,550 32,239 8,100 30,772 12,650 29,056 14,350 29,499 - - 20,200 31,693 25,786 34,490 29,237 36,762 30,828 38,093 34,383 40,989 37,221 43,328 33,271 41,949 37,795 45,809 41,706 49,171 6800P 8,350 39,102 8,900 38,171 10,600 35,874 14,200 33,236 18,300 31,724 22,632 31,534 - - 26,206 32,195 27,443 32,373 28,447 33,037 30,371 34,025 32,861 35,545 34,996 37,015 39,663 39,741 42,262 41,545 44,467 43,130 6900C 400 31,381 800 31,281 2,250 30,762 6,250 29,522 10,550 27,908 12,300 28,061 - - 18,100 30,655 24,321 33,678 27,933 36,096 - - - - - - - - - - - - 6900P 12,600 40,099 12,950 39,434 14,250 37,585 17,350 34,179 21,250 32,965 24,700 32,763 - - 27,770 33,183 28,794 33,255 29,750 33,888 - - - - - - - - - - - - 7000C 150 29,486 350 29,466 1,350 29,127 4,750 28,137 8,700 26,723 10,600 26,576 - - 16,100 29,563 22,150 32,817 26,597 35,391 28,412 36,866 32,333 40,011 35,453 42,526 31,236 40,949 36,056 45,031 40,193 48,560 7000P 17,400 40,365 17,550 39,966 18,350 38,741 20,850 35,647 24,450 34,296 26,710 33,887 - - 29,283 34,086 30,099 34,040 31,003 34,556 32,690 35,512 34,929 36,884 36,938 38,282 41,158 40,731 43,637 42,493 45,787 44,068 7100C 50 27,531 150 27,550 800 27,351 3,600 26,622 7,100 25,458 9,050 25,051 - - 14,300 28,432 20,200 31,923 25,243 34,647 - - - - - - - - - - - - 7100P 22,300 40,498 22,250 40,365 22,800 39,454 24,650 36,848 27,495 35,500 28,638 34,921 - - 30,730 34,923 31,370 34,840 32,204 35,300 - - - - - - - - - - - - 7200C 50 25,536 50 25,595 450 25,496 2,700 25,022 5,800 24,112 7,650 23,495 - - 12,650 27,265 18,300 30,986 23,550 33,872 25,879 35,501 30,143 38,915 33,563 41,625 29,127 39,858 34,215 44,170 38,566 47,870 7200P 27,300 40,498 27,200 40,432 27,450 39,909 28,650 37,861 29,805 36,568 30,458 35,843 - - 32,096 35,691 32,654 35,681 33,363 36,013 34,843 36,847 36,837 38,091 38,732 39,431 42,473 41,611 44,863 43,350 46,979 44,927 7300C 50 23,541 50 23,600 200 23,602 1,950 23,376 4,750 22,713 6,450 21,998 - - 11,150 26,070 16,600 30,024 21,550 33,049 - - - - - - - - - - - - 7300P 32,300 40,498 32,150 40,498 32,200 40,235 32,042 38,542 31,979 37,499 32,110 36,624 - - 33,271 36,283 33,690 36,205 34,407 36,600 - - - - - - - - - - - - 7400C 50 21,546 50 21,605 150 21,632 1,400 21,676 3,850 21,293 5,450 20,725 - - 9,850 24,876 15,000 29,032 19,800 32,211 22,550 34,022 27,891 37,720 31,562 40,627 26,350 38,680 32,276 43,226 36,831 47,104 7400P 37,300 40,498 37,150 40,498 37,100 40,366 34,206 39,116 33,744 38,116 33,406 37,134 - - 34,420 36,908 34,744 36,818 35,429 37,210 36,773 38,014 38,559 39,168 40,350 40,462 43,608 42,388 45,938 44,120 48,034 45,709 7500C 50 19,551 50 19,613 50 19,680 1,000 19,951 3,150 19,862 4,550 19,449 - - 8,650 23,663 13,550 28,025 18,100 31,336 - - - - - - - - - - - - 7500P 40,498 40,498 40,498 40,498 38,608 40,432 35,655 39,393 34,502 38,117 34,722 37,742 - - 35,475 37,480 35,723 37,384 36,378 37,769 - - - - - - - - - - - - 7600C 50 17,559 50 17,631 50 17,722 700 18,227 2,500 18,436 3,750 18,174 - - 7,550 22,438 12,200 26,997 16,550 30,443 19,250 32,440 25,150 36,424 29,500 39,544 23,300 37,416 30,250 42,198 35,008 46,262 7600P 40,498 40,498 40,498 40,498 39,123 40,433 37,001 39,709 37,165 39,407 35,862 38,254 - - 36,412 37,982 36,625 37,905 37,265 38,294 38,459 39,031 40,071 40,116 41,772 41,370 44,551 43,061 46,853 44,805 48,945 46,410 7700C 50 15,586 50 15,687 50 15,829 500 16,534 2,000 17,029 3,100 16,913 - - 6,550 21,205 10,900 25,933 15,100 29,529 - - - - - - - - - - - - 7700P 40,498 40,498 40,498 40,498 40,498 40,498 38,115 39,971 36,829 39,007 36,852 38,700 - - 37,269 38,446 37,444 38,379 38,068 38,766 - - - - - - - - - - - - 7800C 50 13,660 50 13,820 50 14,042 350 14,884 1,550 15,635 2,500 15,658 - - 5,700 20,009 9,750 24,876 13,400 28,485 16,900 30,926 21,850 35,014 26,650 38,252 20,500 36,078 27,200 41,100 33,109 45,347 7800P 40,498 40,498 40,498 40,498 40,498 40,498 39,019 40,180 37,729 39,350 37,696 39,076 - - 38,000 38,841 38,181 38,808 38,806 39,207 39,574 39,637 41,337 40,917 42,848 42,035 45,302 43,631 47,598 45,396 49,708 47,031 7900C 50 11,825 50 12,069 50 12,395 250 13,309 1,200 14,280 2,050 14,451 - - 4,900 18,794 8,700 23,813 12,100 27,505 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 40,498 40,498 39,543 40,287 38,439 39,618 38,391 39,387 - - 38,629 39,184 38,817 39,177 39,467 39,604 - - - - - - - - - - - - 8000C 50 10,125 50 10,471 50 10,909 200 11,880 950 12,998 1,650 13,266 - - 4,250 17,653 7,750 22,753 10,950 26,533 14,350 29,244 18,900 33,527 23,550 36,970 17,950 34,674 24,350 39,927 30,450 44,355 8000P 40,498 40,498 40,498 40,498 40,498 40,498 39,836 40,341 38,958 39,809 38,939 39,635 - - 39,180 39,493 39,383 39,515 40,035 39,949 40,688 40,342 42,415 41,626 43,870 42,731 45,859 44,102 48,177 45,902 50,325 47,576 8100C 50 8,593 50 9,045 50 9,590 150 10,521 700 11,709 1,300 12,105 - - 3,800 16,675 6,950 21,741 9,800 25,510 - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 40,498 40,498 40,083 40,394 39,425 39,994 39,390 39,845 - - 39,607 39,736 39,882 39,821 40,551 40,273 - - - - - - - - - - - - 8200C 50 7,247 50 7,792 50 8,434 100 9,195 550 10,554 1,050 11,032 - - 3,200 15,499 6,400 20,873 8,800 24,509 12,050 27,493 16,250 31,967 20,700 35,612 15,600 33,198 21,700 38,687 27,550 43,292 8200P 40,498 40,498 40,498 40,498 40,498 40,498 40,301 40,446 39,781 40,140 39,751 40,019 - - 39,986 39,963 40,283 40,074 40,975 40,546 41,567 40,928 43,262 42,214 44,693 43,322 46,234 44,479 48,591 46,321 50,788 48,042 8300C 50 6,087 - - - - 50 7,807 450 9,518 900 10,097 - - 2,650 14,314 5,500 19,706 7,850 23,483 - - - - - - - - - - - - 8300P 40,498 40,498 - - - - 40,325 40,447 39,973 40,215 39,945 40,110 - - 40,253 40,131 40,620 40,296 41,336 40,791 - - - - - - - - - - - - 8400C 50 5,101 - - - - 50 6,934 400 8,648 700 9,098 - - 2,200 13,198 4,800 18,639 7,000 22,470 10,050 25,714 13,900 30,355 18,100 34,186 13,500 31,680 19,200 37,365 24,850 42,168 8400P 40,498 40,498 - - - - 40,345 40,447 40,139 40,287 40,150 40,220 - - 40,479 40,284 40,898 40,490 41,622 40,995 42,208 41,389 43,886 42,685 45,319 43,810 46,428 44,762 48,844 46,661 51,097 48,427 8500C 50 4,274 - - - - 50 6,179 300 7,675 550 8,179 - - 1,900 12,282 4,200 17,617 6,200 21,440 - - - - - - - - - - - - 8500P 40,498 40,498 - - - - 40,498 40,498 40,281 40,354 40,289 40,300 - - 40,618 40,384 41,104 40,646 41,849 41,172 - - - - - - - - - - - - 8600C 50 4,049 - - - - 50 5,526 250 6,886 400 7,235 - - 1,550 11,229 3,700 16,656 5,550 20,484 8,300 23,909 11,850 28,717 15,700 32,686 11,600 30,113 16,950 36,001 22,300 40,973 8600P 40,498 40,498 - - - - 40,498 40,498 40,352 40,389 40,405 40,373 - - 40,737 40,485 41,251 40,767 42,004 41,307 42,638 41,742 44,295 43,044 45,758 44,203 46,462 44,959 48,937 46,914 51,258 48,740 8700C 50 4,049 - - - - 50 4,960 200 6,127 350 6,576 - - 1,300 10,331 3,200 15,654 4,900 19,484 - - - - - - - - - - - - 8700P 40,498 40,498 - - - - 40,498 40,498 40,412 40,421 40,469 40,420 - - 40,804 40,551 41,360 40,874 42,118 41,425 - - - - - - - - - - - - 8800C 50 4,049 - - - - 50 4,471 150 5,377 250 5,752 - - 1,050 9,383 2,750 14,664 4,300 18,483 6,900 22,188 9,950 26,999 13,550 31,140 9,850 28,481 14,900 34,591 19,950 39,724 8800P 40,498 40,498 - - - - 40,498 40,498 40,459 40,451 40,497 40,442 - - 40,844 40,608 41,426 40,958 42,183 41,518 42,867 41,981 44,523 43,314 46,012 44,501 46,345 45,077 48,882 47,089 51,272 48,974 8900C 50 4,049 - - - - 50 4,049 100 4,601 200 5,117 - - 850 8,513 2,350 13,699 3,750 17,482 - - - - - - - - - - - - 8900P 40,498 40,498 - - - - 40,498 40,498 40,463 40,453 40,518 40,463 - - 40,854 40,646 41,456 41,021 42,206 41,589 - - - - - - - - - - - - 9000C 50 4,049 - - - - 50 4,049 50 4,049 150 4,483 - - 700 7,753 2,050 12,855 3,300 16,557 5,600 20,402 8,350 25,303 11,600 29,541 8,350 26,862 13,000 33,123 17,750 38,411 9000P 40,498 40,498 - - - - 40,498 40,498 40,495 40,479 40,531 40,482 - - 40,848 40,668 41,456 41,059 42,192 41,634 42,951 42,147 44,574 43,487 46,096 44,710 46,104 45,117 48,691 47,191 51,149 49,136 9100C 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 - - 550 6,946 1,750 11,976 2,850 15,583 - - - - - - - - - - - - 9100P 40,498 40,498 - - - - 40,498 40,498 40,497 40,481 40,537 40,497 - - 40,825 40,682 41,432 41,087 42,147 41,663 - - - - - - - - - - - - 9200C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 450 6,297 1,450 11,042 2,450 14,630 4,500 18,646 6,900 23,556 9,900 27,935 7,000 25,204 11,250 31,599 15,700 37,036 9200P 40,498 40,498 - - - - 40,498 40,498 40,497 40,481 40,537 40,498 - - 40,799 40,686 41,382 41,102 42,074 41,674 42,904 42,238 44,481 43,580 46,029 44,834 45,754 45,090 48,373 47,220 50,892 49,228 9300C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 350 5,607 1,250 10,294 2,100 13,708 - - - - - - - - - - - - 9300P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,530 40,507 - - 40,761 40,684 41,332 41,103 41,982 41,670 - - - - - - - - - - - - 9400C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 300 5,151 1,050 9,509 1,800 12,830 3,600 16,965 5,650 21,815 8,350 26,279 5,850 23,579 9,700 30,060 13,850 35,634 9400P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,529 40,507 - - 40,737 40,679 41,265 41,095 41,879 41,651 42,763 42,262 44,267 43,600 45,830 44,884 45,335 45,004 47,954 47,184 50,521 49,251 9500C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 250 4,684 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,529 40,507 - - 40,711 40,672 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 200 4,197 700 7,942 1,300 11,149 2,850 15,342 4,600 20,116 - - 4,850 21,963 8,300 28,492 - - 9600P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,680 40,662 41,106 41,053 41,644 41,585 42,556 42,235 43,968 43,556 - - 44,863 44,867 47,447 47,085 - - 9700C 50 4,049 - - - - 50 4,049 - - - - - - 150 4,049 - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,646 40,647 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - - - 500 6,759 950 9,687 2,250 13,825 3,700 18,436 - - 3,950 20,315 7,050 26,905 - - 9800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,978 40,999 41,425 41,494 42,317 42,170 43,606 43,457 - - 44,343 44,680 46,875 46,930 - - 10000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 350 5,696 650 8,218 1,750 12,367 2,950 16,809 - - 3,200 18,722 5,950 25,319 - - 10000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,557 40,592 40,862 40,938 41,195 41,377 42,058 42,074 43,215 43,319 - - 43,826 44,460 46,261 46,728 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - - - 200 4,467 450 6,974 1,350 11,007 2,300 15,188 - - 2,550 17,138 5,000 23,757 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,728 40,849 41,013 41,260 41,805 41,958 42,799 43,138 - - 43,307 44,205 45,637 46,486 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - - - 150 4,049 300 5,832 1,000 9,643 1,800 13,705 - - 2,000 15,583 4,100 22,105 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,676 40,803 40,860 41,139 41,543 41,817 42,419 42,945 - - 42,812 43,924 44,959 46,188 - - 10500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - - - 100 4,049 200 4,865 750 8,464 1,400 12,317 - - 1,550 14,092 3,400 20,597 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,620 40,748 40,748 41,031 41,328 41,680 42,071 42,740 - - 42,364 43,631 44,360 45,886 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 100 4,049 - - 1,050 10,920 - - 1,200 12,720 2,750 19,026 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,676 40,627 40,885 - - 41,735 42,512 - - 41,986 43,344 43,750 45,540 - - 11000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 800 9,712 - - 900 11,351 2,200 17,492 - - 11000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,562 40,671 40,565 40,775 - - 41,473 42,301 - - 41,642 43,040 43,186 45,176 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 550 8,343 - - 700 10,233 1,750 16,031 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,563 40,767 - - 41,191 42,043 - - 41,400 42,787 42,691 44,810 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 400 7,285 - - 500 8,970 1,350 14,538 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 41,011 41,840 - - 41,151 42,486 42,226 44,415 - - 11500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 300 6,418 - - 350 7,807 1,050 13,201 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,888 41,672 - - 40,960 42,204 41,860 44,050 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 200 5,435 - - 250 6,833 800 11,900 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,761 41,473 - - 40,829 41,968 41,546 43,685 - - 12000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 150 4,780 - - 150 5,663 600 10,666 - - 12000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,696 41,344 - - 40,698 41,675 41,289 43,331 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 100 4,049 - - 100 4,850 450 9,556 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,631 41,195 - - 40,631 41,477 41,094 43,009 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 300 8,253 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,565 41,003 - - 40,631 41,458 40,897 42,622 - - 12500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 200 7,131 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,565 40,991 - - 40,565 41,207 40,764 42,290 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 150 6,382 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,565 41,191 40,698 42,075 - - 13000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 100 5,518 - - 13000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,631 41,824 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,394 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,565 41,496 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
HKG (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 230330 230331 230406 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 103,992 - - 104,311 104,471 104,883 105,296 105,229 105,974 - - - - - - - - - - - - 10000P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 550 10,400 1,300 10,400 1,550 10,400 - - - - - - - - - - - - 10500C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,006 104,019 - - 104,458 104,631 105,149 105,602 105,655 106,453 - - - - - - - - - - - - 10500P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 850 10,400 1,800 10,400 2,200 10,400 - - - - - - - - - - - - 11000C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,019 104,032 - - 104,604 104,790 105,429 105,907 106,107 106,945 - - - - - - - - - - - - 11000P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,200 10,400 2,400 10,400 3,000 12,635 - - - - - - - - - - - - 11500C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,045 104,072 - - 104,764 104,950 105,774 106,267 106,586 107,450 - - - - - - - - - - - - 11500P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,650 10,400 3,250 12,661 3,950 15,241 - - - - - - - - - - - - 11600C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,059 104,072 - - 104,790 104,990 105,828 106,333 106,679 107,557 107,597 108,873 110,895 112,744 - - 117,146 119,859 123,583 126,496 129,236 132,414 11600P 50 10,400 - - - - 50 10,400 50 10,400 100 10,400 - - 1,750 10,400 3,400 13,100 4,150 15,787 5,050 18,859 10,600 27,996 - - 21,300 40,658 36,136 53,452 45,446 61,273 11700C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,059 104,072 - - 104,817 105,016 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - - - 50 10,400 50 10,400 150 10,400 - - 1,850 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,059 104,085 - - 104,857 105,056 105,974 106,479 106,905 107,769 107,889 109,166 111,307 113,129 - - 117,718 120,378 124,168 127,028 129,874 133,000 11800P 50 10,400 - - - - 50 10,400 50 10,400 200 10,400 - - 2,000 10,400 3,850 14,217 4,650 16,997 5,650 20,229 11,600 29,565 - - 22,850 42,360 37,944 55,208 47,348 63,002 11900C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,072 104,085 - - 104,883 105,096 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - - - 50 10,400 50 10,400 250 10,400 - - 2,150 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,072 104,085 - - 104,910 105,123 106,107 106,626 107,118 107,996 108,208 109,472 111,706 113,502 - - 118,276 120,883 124,727 127,560 130,473 133,585 12000P 50 10,400 - - - - 50 10,400 50 10,400 300 10,400 - - 2,250 10,400 4,300 15,334 5,200 18,260 6,350 21,705 12,650 31,161 - - 24,500 44,076 39,767 56,963 49,263 64,717 12100C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,085 104,099 - - 104,950 105,163 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - - - 50 10,400 50 10,400 350 10,400 - - 2,400 10,733 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,085 104,099 - - 104,976 105,189 106,240 106,745 107,331 108,208 108,501 109,751 112,105 113,874 - - 118,808 121,375 125,259 128,065 131,058 134,143 12200P 50 10,400 - - - - 50 10,400 50 10,400 400 10,400 - - 2,550 11,211 4,750 16,438 5,750 19,524 7,050 23,155 13,750 32,771 - - 26,150 45,778 41,642 58,719 51,205 66,433 12300C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,099 104,112 - - 105,003 105,229 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - - - 50 10,400 50 10,400 450 10,400 - - 2,750 11,770 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,099 104,112 - - 105,030 105,256 106,373 106,892 107,557 108,421 108,807 110,057 112,504 114,247 - - 119,340 121,854 125,764 128,557 131,616 134,675 12400P 50 10,400 - - - - 50 10,400 50 10,400 500 10,400 - - 2,900 12,249 5,300 17,675 6,400 20,894 7,850 24,698 14,950 34,433 - - 27,950 47,520 43,530 60,475 53,160 68,149 12500C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,099 104,112 - - 105,056 105,296 106,426 106,958 107,663 108,541 - - - - - - - - - - - - 12500P 50 10,400 - - - - 50 10,400 50 10,400 550 10,400 - - 3,100 12,794 5,550 18,274 6,750 21,599 - - - - - - - - - - - - 12600C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,099 104,125 - - 105,083 105,322 106,493 107,025 107,769 108,647 109,099 110,323 112,877 114,606 - - 119,846 122,333 126,243 129,023 132,135 135,194 12600P 50 10,400 - - - - 50 10,400 50 10,400 600 10,400 - - 3,250 13,286 5,850 18,912 7,100 22,304 8,650 26,227 16,200 36,109 - - 29,800 49,263 45,459 62,217 55,128 69,851 12700C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,099 104,125 - - 105,096 105,349 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - - - 50 10,400 50 10,400 650 10,400 - - 3,450 13,845 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,099 104,125 - - 105,123 105,375 106,612 107,144 107,982 108,847 109,405 110,616 113,249 114,951 - - 120,338 122,785 126,682 129,475 132,627 135,699 12800P 50 10,400 - - - - 50 10,400 50 10,400 700 10,400 - - 3,650 14,403 6,500 20,255 7,800 23,713 9,600 27,876 17,550 37,825 - - 31,700 51,005 47,401 63,959 57,110 71,540 12900C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,099 104,125 - - 105,136 105,402 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - - - 50 10,400 50 10,400 750 10,400 - - 3,900 15,029 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,099 104,125 - - 105,149 105,429 106,719 107,264 108,182 109,046 109,685 110,882 113,595 115,284 - - 120,803 123,224 127,094 129,901 133,093 136,178 13000P 50 10,400 - - - - 50 10,400 50 10,400 800 10,400 - - 4,100 15,600 7,150 21,599 8,600 25,216 10,550 29,512 18,950 39,554 - - 33,700 52,761 49,369 65,702 59,105 73,229 13100C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,085 104,125 - - 105,163 105,442 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - - - 50 10,400 100 10,400 900 10,400 - - 4,350 16,226 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,085 104,125 - - 105,163 105,469 106,812 107,384 108,368 109,246 109,951 111,148 113,927 115,603 - - 121,242 123,650 127,480 130,313 133,518 136,644 13200P 50 10,400 - - - - 50 10,400 150 10,400 950 10,400 - - 4,600 16,864 7,900 23,048 9,450 26,746 11,600 31,215 20,450 41,309 - - 35,800 54,530 51,364 67,431 61,113 74,892 13300C 103,939 103,939 - - - - 103,939 103,939 103,952 103,952 104,072 104,125 - - 105,163 105,482 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - - - 50 10,400 200 10,400 1,050 10,400 - - 4,850 17,489 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - - - 103,939 103,939 103,939 103,952 104,059 104,125 - - 105,163 105,508 106,878 107,490 108,541 109,419 110,217 111,400 114,233 115,909 - - 121,655 124,049 127,813 130,699 133,917 137,083 13400P 50 10,400 - - - - 50 10,400 250 10,400 1,150 10,400 - - 5,150 18,194 8,650 24,485 10,350 28,315 12,750 32,970 22,000 43,078 - - 37,811 56,298 53,372 69,160 63,135 76,568 13500C 103,939 103,939 - - - - 103,912 103,912 103,939 103,952 104,032 104,112 - - 105,149 105,508 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - - - 50 10,400 300 10,400 1,250 10,400 - - 5,400 18,832 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - - - 103,912 103,912 103,926 103,939 104,019 104,112 - - 105,136 105,522 106,932 107,583 108,700 109,605 110,443 111,640 114,513 116,202 - - 122,040 124,434 128,118 131,071 134,263 137,495 13600P 50 10,400 - - - - 50 10,400 350 10,400 1,350 10,400 - - 5,700 19,524 9,500 26,001 11,350 29,964 13,950 34,726 23,650 44,874 - - 39,673 58,067 55,421 70,889 65,183 78,217 13700C 103,939 103,939 - - - - 103,912 103,912 103,912 103,939 103,992 104,099 - - 105,109 105,535 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - - - 50 10,400 400 10,400 1,450 10,613 - - 6,050 20,282 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - - - 103,899 103,912 103,899 103,926 103,952 104,085 - - 105,083 105,535 106,958 107,663 108,833 109,764 110,656 111,866 114,752 116,468 - - 122,386 124,807 128,371 131,417 134,582 137,894 13800P 50 10,400 - - - - 50 10,400 450 10,400 1,600 11,265 - - 6,350 20,974 10,400 27,570 12,400 31,627 15,200 36,508 25,400 46,696 - - 41,575 59,836 57,469 72,591 67,231 79,853 13900C 103,939 103,939 - - - - 103,899 103,912 103,873 103,926 103,926 104,072 - - 105,056 105,535 - - - - - - - - - - - - - - - - 13900P 50 10,400 - - - - 50 10,400 500 10,400 1,700 11,850 - - 6,650 21,679 - - - - - - - - - - - - - - - - 14000C 103,939 103,939 - - - - 103,899 103,912 103,846 103,912 103,873 104,045 - - 105,016 105,535 106,958 107,716 108,953 109,911 110,828 112,079 114,965 116,720 - - 122,692 125,139 128,584 131,736 134,862 138,266 14000P 50 10,400 - - - - 50 10,400 550 10,400 1,850 12,515 - - 7,000 22,437 11,350 29,166 13,550 33,356 16,600 38,370 27,200 48,505 - - 43,504 61,605 59,544 74,293 69,266 81,489 14100C 103,939 103,939 - - - - 103,899 103,912 103,819 103,899 103,819 104,032 - - 104,963 105,522 - - - - - - - - - - - - - - - - 14100P 50 10,400 - - - - 50 10,400 600 10,400 2,000 13,193 - - 7,350 23,195 - - - - - - - - - - - - - - - - 14200C 103,939 103,939 - - - - 103,899 103,912 103,779 103,873 103,766 104,006 - - 104,897 105,508 106,932 107,769 109,020 110,044 110,975 112,265 115,138 116,960 - - 122,971 125,472 128,757 132,029 135,088 138,625 14200P 50 10,400 - - - - 50 10,400 700 10,826 2,150 13,885 - - 7,750 23,993 12,350 30,802 14,750 35,098 18,050 40,232 29,150 50,367 - - 45,472 63,361 61,632 75,982 71,327 83,098 14300C 103,939 103,939 - - - - 103,846 103,886 103,740 103,859 103,700 103,979 - - 104,830 105,495 - - - - - - - - - - - - - - - - 14300P 50 10,400 - - - - 50 10,400 750 11,477 2,300 14,590 - - 8,150 24,804 - - - - - - - - - - - - - - - - 14400C 103,939 103,939 - - - - 103,833 103,886 103,686 103,833 103,620 103,939 - - 104,750 105,482 106,865 107,796 109,073 110,150 111,068 112,424 115,271 117,159 - - 123,197 125,764 128,877 132,295 135,287 138,945 14400P 50 10,400 - - - - 50 10,400 850 12,275 2,500 15,361 - - 8,550 25,615 13,450 32,491 16,000 36,867 19,600 42,121 31,150 52,202 - - 47,467 65,130 63,720 77,645 73,376 84,707 14500C 103,939 103,939 - - - - 103,833 103,886 103,620 103,806 103,527 103,912 - - 104,657 105,442 - - - - - - - - - - - - - - - - 14500P 50 10,400 - - - - 50 10,400 950 13,073 2,700 16,146 - - 9,000 26,467 - - - - - - - - - - - - - - - - 14600C 103,939 103,939 - - - - 103,766 103,846 103,553 103,779 103,447 103,873 - - 104,551 105,415 106,759 107,809 109,073 110,243 111,121 112,571 115,350 117,345 119,287 121,641 123,384 126,044 128,943 132,534 135,420 139,251 14600P 50 10,400 - - - - 50 10,400 1,050 13,885 2,850 16,891 - - 9,450 27,318 14,650 34,260 17,350 38,676 21,250 44,036 33,250 54,064 41,961 61,007 49,489 66,885 65,835 79,307 75,437 86,290 14700C 103,939 103,939 - - - - 103,753 103,846 103,474 103,740 103,341 103,833 - - 104,444 105,375 106,692 107,809 109,060 110,283 - - - - - - - - - - - - 14700P 50 10,400 - - - - 50 10,400 1,150 14,709 3,050 17,689 - - 9,900 28,169 15,250 35,138 18,100 39,620 - - - - - - - - - - - - 14800C 103,939 103,939 - - - - 103,753 103,846 103,394 103,713 103,234 103,779 - - 104,311 105,336 106,612 107,796 109,033 110,323 111,134 112,677 115,390 117,505 119,367 121,854 123,530 126,296 128,970 132,760 135,527 139,530 14800P 50 10,400 - - - - 50 10,400 1,250 15,547 3,250 18,513 - - 10,400 29,060 15,900 36,043 18,750 40,498 23,000 45,978 35,450 55,926 44,023 62,842 51,537 68,628 67,936 80,957 77,485 87,859 14900C 103,939 103,939 - - - - 103,740 103,846 103,314 103,673 103,088 103,726 - - 104,165 105,282 106,519 107,783 109,006 110,350 - - - - - - - - - - - - 14900P 50 10,400 - - - - 100 11,358 1,350 16,412 3,500 19,404 - - 10,900 29,951 16,550 36,947 19,500 41,442 - - - - - - - - - - - - 15000C 103,939 103,939 - - - - 103,726 103,846 103,181 103,620 102,942 103,660 - - 104,006 105,229 106,413 107,756 108,953 110,363 111,081 112,770 115,364 117,625 119,407 122,027 123,623 126,522 128,930 132,946 135,580 139,783 15000P 50 10,400 - - - - 150 12,621 1,500 17,383 3,750 20,295 - - 11,450 30,882 17,250 37,878 20,300 42,387 24,850 47,933 37,750 57,801 46,097 64,664 53,612 70,370 70,051 82,579 79,534 89,415 15100C 103,939 103,939 103,939 103,939 - - 103,646 103,819 103,048 103,567 102,755 103,593 - - 103,833 105,163 106,280 107,730 108,887 110,376 - - - - - - - - - - - - 15100P 50 10,400 50 10,826 - - 200 13,818 1,650 18,354 4,050 21,240 - - 12,000 31,813 17,950 38,796 21,100 43,344 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 - - 103,553 103,779 102,942 103,527 102,596 103,513 - - 103,646 105,096 106,147 107,703 108,807 110,390 110,975 112,837 115,297 117,731 119,380 122,173 123,663 126,709 128,850 133,106 135,580 140,022 15200P 50 10,746 50 11,810 - - 250 14,975 1,750 19,271 4,300 22,157 - - 12,950 32,997 18,700 39,753 21,950 44,315 26,800 49,901 40,100 59,650 48,199 66,473 55,713 72,099 72,165 84,189 81,582 90,958 15300C 103,939 103,939 103,939 103,939 - - 103,527 103,779 102,795 103,474 102,370 103,420 - - 103,434 105,016 105,987 107,650 108,714 110,390 - - - - - - - - - - - - 15300P 50 11,876 50 12,874 - - 300 16,119 1,900 20,282 4,650 23,155 - - 13,150 33,715 19,450 40,698 22,800 45,273 - - - - - - - - - - - - 15400C 103,939 103,939 103,939 103,939 - - 103,420 103,740 102,596 103,394 102,144 103,341 - - 103,194 104,923 105,814 107,597 108,607 110,376 110,802 112,863 115,151 117,798 119,287 122,293 123,650 126,882 128,704 133,239 135,527 140,221 15400P 50 13,100 50 14,018 - - 350 17,290 2,100 21,373 4,950 24,126 - - 13,800 34,713 20,250 41,668 23,650 46,230 28,850 51,870 42,294 61,525 50,367 68,295 57,815 73,815 74,293 85,785 83,630 92,474 15500C 103,939 103,939 103,939 103,939 - - 103,314 103,713 102,396 103,314 101,904 103,234 - - 102,955 104,830 105,628 107,543 108,488 110,363 - - - - - - - - - - - - 15500P 50 14,403 50 15,241 - - 400 18,460 2,300 22,477 5,300 25,150 - - 14,400 35,670 21,500 42,812 24,550 47,215 - - - - - - - - - - - - 15600C 103,939 103,939 103,939 103,939 103,939 103,939 103,194 103,673 102,170 103,221 101,625 103,128 - - 102,676 104,710 105,429 107,477 108,341 110,336 110,562 112,850 114,951 117,838 119,141 122,386 123,570 127,028 128,504 133,332 135,433 140,394 15600P 50 15,813 50 16,558 50 17,675 450 19,670 2,500 23,580 5,650 26,187 - - 15,100 36,694 21,850 43,597 25,500 48,199 31,000 53,865 44,395 63,387 52,535 70,091 59,956 75,517 76,408 87,367 85,678 93,977 15700C 103,939 103,939 103,939 103,939 103,939 103,939 102,981 103,607 101,944 103,141 101,346 103,008 - - 102,396 104,604 105,203 107,397 108,182 110,310 - - - - - - - - - - - - 15700P 50 17,303 50 17,941 50 18,979 500 20,907 2,700 24,724 6,000 27,225 - - 15,750 37,692 22,700 44,581 26,450 49,183 - - - - - - - - - - - - 15800C 103,939 103,939 103,939 103,939 103,939 103,939 102,848 103,567 101,651 103,021 101,026 102,888 - - 102,077 104,484 104,963 107,317 108,009 110,270 110,243 112,810 114,672 117,838 118,928 122,439 123,450 127,134 128,238 133,412 135,287 140,554 15800P 50 18,886 50 19,418 50 20,362 600 22,290 2,950 25,908 6,400 28,315 - - 16,450 38,716 23,600 45,579 27,400 50,167 33,300 55,860 46,536 65,249 54,729 71,873 62,111 77,206 78,523 88,923 87,700 95,454 15900C 103,939 103,939 103,939 103,939 103,939 103,939 102,622 103,487 101,359 102,915 100,681 102,742 - - 101,745 104,338 104,697 107,224 107,809 110,217 - - - - - - - - - - - - 15900P 50 20,535 50 20,974 50 21,825 650 23,580 3,200 27,118 6,800 29,406 - - 17,200 39,753 24,500 46,576 28,400 51,165 - - - - - - - - - - - - 16000C 103,939 103,939 103,939 103,939 103,939 103,939 102,449 103,447 101,000 102,782 100,295 102,596 - - 101,385 104,192 104,418 107,118 107,583 110,150 109,844 112,730 114,340 117,811 118,649 122,466 123,251 127,214 127,919 133,452 135,074 140,674 16000P 50 22,264 50 22,610 50 23,354 700 24,924 3,550 28,395 7,250 30,536 - - 17,950 40,804 25,400 47,574 29,450 52,175 35,700 57,855 48,691 67,085 56,937 73,642 64,265 78,882 80,637 90,453 89,708 96,917 16100C 103,939 103,939 103,939 103,939 103,939 103,939 102,197 103,367 100,654 102,662 99,869 102,423 - - 100,986 104,032 104,112 107,011 107,344 110,084 - - - - - - - - - - - - 16100P 50 24,059 50 24,299 50 24,950 800 26,373 3,850 29,645 8,000 31,747 - - 18,750 41,868 26,350 48,584 30,500 53,173 - - - - - - - - - - - - 16200C 103,939 103,939 103,939 103,939 103,939 103,939 101,917 103,301 100,255 102,516 99,417 102,237 - - 100,574 103,873 103,779 106,878 107,091 110,004 109,352 112,611 113,914 117,744 118,303 122,453 122,998 127,267 127,533 133,465 134,822 140,767 16200P 50 25,908 50 26,068 50 26,626 900 27,850 4,200 30,949 8,500 32,904 - - 19,550 42,945 27,350 49,595 31,600 54,184 38,200 59,850 50,925 68,933 59,185 75,397 66,433 80,544 82,726 91,969 91,716 98,366 16300C 103,939 103,939 103,939 103,939 103,939 103,939 101,612 103,221 99,803 102,343 98,925 102,037 - - 100,135 103,686 103,420 106,745 106,812 109,924 - - - - - - - - - - - - 16300P 50 27,797 50 27,876 50 28,355 1,050 29,393 4,550 32,252 9,050 34,074 - - 20,400 44,023 28,350 50,619 32,700 55,181 - - - - - - - - - - - - 16400C 103,939 103,939 103,939 103,939 103,939 103,939 101,213 103,101 99,284 102,157 98,393 101,838 - - 99,656 103,487 103,035 106,599 106,506 109,818 108,780 112,451 113,409 117,638 117,877 122,399 122,679 127,281 127,094 133,452 134,502 140,833 16400P 50 29,725 50 29,752 50 30,151 1,200 30,949 4,950 33,582 9,550 35,258 - - 21,300 45,140 29,400 51,657 33,850 56,192 40,850 61,858 53,160 70,756 61,432 77,126 68,614 82,180 84,814 93,459 93,711 99,789 16500C 103,939 103,939 103,939 103,939 103,274 103,873 100,774 102,981 98,739 101,957 97,848 101,625 - - 99,151 103,287 102,636 106,453 106,173 109,711 - - - - - - - - - - - - 16500P 50 31,667 50 31,654 50 31,986 1,350 32,518 5,350 34,939 10,100 36,468 - - 22,200 46,244 30,500 52,694 35,050 57,216 - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 103,194 103,873 100,401 102,902 98,154 101,758 97,223 101,372 - - 98,606 103,061 102,197 106,280 105,814 109,592 108,102 112,238 112,823 117,492 117,372 122,306 122,306 127,267 126,576 133,399 134,130 140,873 16600P 50 33,649 50 33,582 50 33,861 1,450 34,087 5,750 36,309 10,650 37,692 - - 23,150 47,361 31,600 53,732 36,250 58,227 43,650 63,840 55,447 72,578 63,707 78,855 70,782 83,803 86,902 94,935 95,680 101,186 16700C 103,939 103,939 103,939 103,939 103,101 103,873 99,829 102,742 97,515 101,518 96,584 101,133 - - 98,034 102,822 101,745 106,094 105,442 109,459 - - - - - - - - - - - - 16700P 50 35,617 50 35,537 50 35,777 1,650 35,723 6,200 37,692 11,200 38,929 - - 24,150 48,505 32,700 54,769 37,500 59,251 - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 102,995 103,873 99,218 102,582 96,837 101,279 95,879 100,853 - - 97,435 102,569 101,279 105,907 105,030 109,312 107,344 111,986 112,158 117,306 116,787 122,187 121,854 127,214 126,004 133,319 133,691 140,886 16800P 50 37,612 50 37,506 50 37,718 1,900 37,399 6,550 39,088 11,850 40,179 - - 25,150 49,635 33,800 55,793 38,750 60,262 46,151 65,821 57,735 74,373 65,994 80,544 72,963 85,412 88,950 96,371 97,635 102,569 16900C 103,939 103,939 103,939 103,939 102,862 103,873 98,499 102,383 96,092 101,026 95,134 100,561 - - 96,784 102,303 100,760 105,708 104,604 109,153 - - - - - - - - - - - - 16900P 50 39,607 50 39,487 50 39,687 2,100 39,062 7,000 40,525 12,500 41,456 - - 26,200 50,779 35,000 56,844 40,050 61,273 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 102,702 103,873 97,808 102,210 95,267 100,734 94,336 100,242 - - 96,119 102,024 100,215 105,482 104,152 108,993 106,466 111,693 111,400 117,079 116,135 122,027 121,335 127,134 125,365 133,199 133,212 140,873 17000P 50 41,602 50 41,482 50 41,655 2,300 40,751 7,500 41,961 13,200 42,746 - - 26,850 51,843 36,250 57,908 41,400 62,297 48,545 67,790 60,076 76,155 68,282 82,220 75,145 86,995 90,998 97,794 99,577 103,926 17100C 103,939 103,939 103,939 103,939 101,878 103,806 96,917 101,971 94,363 100,401 93,472 99,909 - - 95,400 101,731 99,643 105,256 103,660 108,807 - - - - - - - - - - - - 17100P 50 43,597 50 43,477 50 43,637 2,550 42,453 8,050 43,424 13,950 44,049 - - 28,400 53,093 37,500 58,958 42,750 63,308 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 101,080 103,753 95,972 101,718 93,392 100,055 92,568 99,550 - - 94,642 101,412 99,031 105,003 103,154 108,621 105,495 111,347 110,562 116,813 115,390 121,828 120,737 127,015 124,647 133,053 132,667 140,820 17200P 50 45,592 50 45,472 100 45,619 2,800 44,182 8,700 44,887 14,750 45,353 - - 29,000 54,157 38,800 60,009 44,150 64,318 50,965 69,745 62,390 77,911 70,569 83,869 77,326 88,551 93,020 99,191 101,479 105,256 17300C 103,939 103,939 103,939 103,939 100,667 103,753 94,908 101,439 92,381 99,696 91,597 99,164 - - 93,844 101,080 98,406 104,750 102,609 108,408 - - - - - - - - - - - - 17300P 50 47,587 50 47,467 150 47,587 3,100 45,924 9,300 46,363 15,550 46,669 - - 30,750 55,434 40,100 61,060 45,353 65,342 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 99,683 103,686 93,791 101,146 91,277 99,311 90,559 98,752 - - 93,020 100,734 97,728 104,471 102,037 108,195 104,418 110,948 109,618 116,494 114,579 121,588 120,072 126,868 123,876 132,867 132,055 140,753 17400P 50 49,582 50 49,462 200 49,555 3,400 47,667 9,950 47,853 16,400 47,999 - - 31,950 56,604 41,500 62,124 46,536 66,340 53,426 71,673 64,744 79,653 72,844 85,505 79,480 90,080 95,015 100,561 103,367 106,559 17500C 103,939 103,939 103,939 103,939 98,606 103,620 92,528 100,814 90,107 98,885 89,482 98,326 - - 92,142 100,361 97,036 104,178 101,439 107,956 - - - - - - - - - - - - 17500P 50 51,577 50 51,457 300 51,510 3,800 49,409 10,700 49,329 17,300 49,329 - - 32,950 57,748 42,826 63,188 47,733 67,351 - - - - - - - - - - - - 17600C 100,150 103,939 100,450 103,939 97,382 103,553 91,144 100,441 88,857 98,433 88,338 97,874 - - 91,224 99,976 96,305 103,873 100,800 107,716 103,234 110,496 108,594 116,135 113,661 121,309 119,340 126,669 123,038 132,654 131,390 140,647 17600P 50 53,572 50 53,452 350 53,492 4,250 51,151 11,400 50,845 18,500 50,619 - - 34,300 58,945 43,996 64,239 48,944 68,362 55,913 73,575 67,098 81,356 75,131 87,101 81,635 91,583 96,983 101,904 105,229 107,849 17700C 95,150 103,939 95,500 103,873 95,334 103,367 89,681 100,055 87,514 97,954 87,128 97,395 - - 90,267 99,563 95,533 103,553 100,149 107,450 - - - - - - - - - - - - 17700P 50 55,567 50 55,447 450 55,447 4,750 52,880 12,200 52,335 19,350 51,989 - - 35,650 60,142 45,220 65,289 50,180 69,359 - - - - - - - - - - - - 17800C 90,150 103,939 90,500 103,873 90,600 103,247 88,737 100,082 86,090 97,435 85,851 96,890 - - 89,269 99,138 94,735 103,221 99,444 107,171 101,931 110,004 107,464 115,736 112,677 120,990 118,516 126,443 122,120 132,414 130,659 140,514 17800P 50 57,562 50 57,442 550 57,402 5,250 54,609 13,050 53,825 20,400 53,319 - - 36,800 61,313 46,004 66,300 51,417 70,357 58,426 75,464 69,465 83,045 77,379 88,671 83,776 93,073 98,925 103,221 107,065 109,113 17900C 85,150 103,939 85,500 103,873 85,750 103,048 86,250 99,098 84,588 96,877 84,508 96,345 - - 88,218 98,686 93,898 102,862 98,725 106,878 - - - - - - - - - - - - 17900P 50 59,557 50 59,437 700 59,331 5,800 56,338 14,000 55,301 21,500 54,663 - - 38,250 62,510 47,108 67,351 52,668 71,354 - - - - - - - - - - - - 18000C 80,150 103,939 80,550 103,806 80,950 102,795 84,335 98,553 82,992 96,278 83,098 95,773 - - 87,128 98,220 93,020 102,503 97,967 106,572 100,521 109,445 106,253 115,284 111,600 120,617 117,638 126,190 121,136 132,122 129,874 140,341 18000P 50 61,552 100 61,406 950 61,233 6,450 58,041 14,950 56,791 22,700 55,979 - - 39,750 63,707 48,678 68,428 54,476 72,365 60,967 77,326 71,820 84,707 79,640 90,213 85,891 94,523 100,840 104,511 108,873 110,350 18100C 75,150 103,939 75,600 103,740 76,200 102,489 82,300 97,967 81,329 95,666 81,622 95,174 - - 85,984 97,741 92,115 102,104 97,183 106,253 - - - - - - - - - - - - 18100P 50 63,547 150 63,387 1,100 63,161 7,100 59,743 16,000 58,254 23,950 57,296 - - 41,300 64,904 49,888 69,479 55,500 73,336 - - - - - - - - - - - - 18200C 70,200 103,873 70,650 103,673 71,450 102,170 80,150 97,888 79,560 95,001 80,092 94,536 - - 84,800 97,223 91,158 101,705 96,358 105,921 99,005 108,833 104,937 114,792 110,443 120,218 116,667 125,884 120,099 131,803 129,023 140,142 18200P 50 65,542 200 65,356 1,350 65,063 7,850 61,406 17,050 59,730 25,250 58,613 - - 42,900 66,101 51,205 70,529 56,525 74,307 63,507 79,148 74,174 86,330 81,874 91,716 87,992 95,959 102,729 105,761 110,656 111,560 18300C 65,200 103,873 65,700 103,607 66,800 101,731 76,850 96,611 77,711 94,283 78,483 93,871 - - 83,577 96,691 90,187 101,279 95,507 105,575 - - - - - - - - - - - - 18300P 50 67,537 250 67,337 1,700 66,912 8,700 63,055 18,250 61,166 26,400 59,969 - - 44,550 67,298 52,588 71,580 57,815 75,278 - - - - - - - - - - - - 18400C 60,250 103,806 60,800 103,474 62,200 101,239 72,750 95,853 75,783 93,538 76,807 93,179 - - 82,300 96,132 89,163 100,840 94,616 105,203 97,369 108,168 103,513 114,247 109,193 119,766 115,630 125,552 118,981 131,457 128,105 139,916 18400P 100 69,505 350 69,293 2,100 68,747 9,550 64,691 19,450 62,603 28,100 61,180 - - 46,350 68,481 53,918 72,618 59,078 76,235 66,047 80,930 76,514 87,926 84,095 93,206 90,080 97,356 104,564 106,998 112,385 112,744 18500C 55,300 103,740 55,950 103,274 57,750 100,561 68,750 95,015 73,775 92,727 75,078 92,435 - - 80,983 95,547 88,112 100,388 93,698 104,817 - - - - - - - - - - - - 18500P 150 71,487 600 71,181 2,600 70,543 10,500 66,287 20,750 64,012 29,550 62,470 - - 48,050 69,665 55,274 73,642 60,382 77,193 - - - - - - - - - - - - 18600C 50,600 103,341 51,200 102,942 53,350 99,816 64,800 94,124 71,687 91,889 73,283 91,650 - - 79,613 94,935 87,008 99,896 92,754 104,418 95,587 107,450 102,130 113,635 107,996 119,274 114,513 125,179 117,784 131,071 127,134 139,663 18600P 250 73,442 700 73,136 3,150 72,325 11,550 67,856 22,100 65,409 31,150 63,720 - - 49,755 70,835 56,631 74,666 61,672 78,150 68,814 82,632 78,603 89,588 86,117 94,775 92,129 98,712 106,373 108,195 114,100 113,914 18700C 45,600 103,341 46,500 102,543 49,000 99,018 60,900 93,179 68,450 90,998 71,421 90,852 - - 78,204 94,297 85,878 99,404 91,770 104,006 - - - - - - - - - - - - 18700P 350 75,397 1,000 75,012 3,850 74,041 12,650 69,399 23,550 66,779 32,800 64,970 - - 51,271 71,992 57,988 75,690 62,988 79,095 - - - - - - - - - - - - 18800C 40,550 103,407 41,850 102,077 44,800 98,034 57,200 92,102 65,000 90,054 69,505 90,001 - - 76,674 93,698 84,721 98,885 90,745 103,567 93,698 106,666 100,561 112,996 106,599 118,742 113,329 124,767 116,561 130,659 126,123 139,370 18800P 550 77,312 1,400 76,847 4,650 75,716 13,850 70,915 25,050 68,135 34,600 66,460 - - 52,787 73,150 59,397 76,687 64,305 80,026 71,288 84,348 80,943 91,144 88,312 96,198 94,150 100,055 108,142 109,339 115,749 115,005 18900C 36,000 102,809 37,400 101,346 40,800 96,824 53,550 90,972 61,650 89,056 67,350 89,110 - - 75,171 93,006 83,524 98,353 89,695 103,128 - - - - - - - - - - - - 18900P 850 79,188 1,900 78,642 5,600 77,326 15,150 72,391 26,650 69,452 36,400 67,976 - - 54,277 74,293 60,781 77,685 65,622 80,943 - - - - - - - - - - - - 19000C 31,500 102,144 33,050 100,481 36,900 95,480 50,000 89,761 58,350 88,019 64,150 88,192 - - 73,708 92,262 82,273 97,794 88,617 102,649 91,716 105,828 98,898 112,318 105,136 118,183 112,065 124,301 115,284 130,207 125,059 139,064 19000P 1,250 81,023 2,550 80,385 6,650 78,908 16,550 73,828 28,300 70,756 38,200 69,505 - - 55,820 75,437 62,177 78,669 66,965 81,861 73,775 86,011 83,258 92,647 90,466 97,595 96,132 101,359 109,844 110,456 117,372 116,082 19100C 26,950 101,545 28,650 99,683 33,200 93,924 46,850 88,312 55,350 86,875 60,350 87,341 - - 72,046 91,543 80,970 97,236 87,527 102,170 - - - - - - - - - - - - 19100P 1,800 82,792 3,350 82,061 7,900 80,398 18,050 75,211 30,050 72,032 40,150 70,995 - - 57,402 76,541 63,574 79,653 68,282 82,765 - - - - - - - - - - - - 19200C 22,450 100,880 24,700 98,287 29,600 92,235 43,600 86,888 52,250 85,731 57,350 86,317 - - 70,556 90,745 79,667 96,624 86,383 101,665 89,615 104,910 97,143 111,587 103,580 117,558 110,722 123,823 113,954 129,728 123,942 138,719 19200P 2,650 84,455 4,450 83,617 9,300 81,834 19,750 76,528 32,000 73,229 42,250 72,471 - - 58,958 77,645 64,983 80,611 69,598 83,657 76,248 87,633 85,545 94,124 92,594 98,938 98,087 102,636 111,507 111,533 118,928 117,133 19300C 18,950 98,885 21,000 96,571 26,300 90,227 40,450 85,399 49,250 84,521 54,900 85,186 - - 68,973 89,947 78,337 96,012 85,226 101,146 - - - - - - - - - - - - 19300P 3,700 86,024 5,700 85,106 11,150 83,098 21,500 77,831 33,950 74,426 44,400 73,921 - - 60,541 78,736 66,380 81,568 70,928 84,548 - - - - - - - - - - - - 19400C 15,350 97,023 17,650 94,376 23,000 88,378 36,500 84,215 46,950 83,138 52,050 84,095 - - 67,018 89,163 77,007 95,361 84,029 100,614 87,420 103,952 95,307 110,802 101,957 116,907 109,312 123,291 112,557 129,209 122,772 138,346 19400P 5,100 87,460 7,300 86,463 13,000 84,348 23,500 79,028 36,000 75,583 46,650 75,344 - - 62,031 79,866 67,790 82,499 72,258 85,412 78,696 89,216 87,793 95,547 94,669 100,255 100,002 103,873 113,116 112,571 120,444 118,143 19500C 12,200 94,563 14,300 92,195 20,300 87,460 33,600 83,297 44,100 81,848 49,300 82,952 - - 64,550 88,312 75,583 94,709 82,712 100,055 - - - - - - - - - - - - 19500P 7,050 88,684 9,250 87,686 15,050 85,532 25,600 80,185 38,250 76,674 49,000 76,741 - - 63,707 80,850 69,160 83,444 73,575 86,263 - - - - - - - - - - - - 19600C 9,450 91,570 11,850 89,003 17,500 86,583 30,900 82,393 41,050 80,558 46,750 81,755 - - 62,050 87,434 74,147 94,031 81,435 99,484 85,133 102,915 93,392 109,964 100,268 116,202 107,849 122,719 111,108 128,664 121,548 137,947 19600P 9,300 91,371 11,550 88,764 17,450 86,569 28,050 81,196 40,700 77,685 51,450 78,110 - - 65,223 81,954 70,556 84,361 74,879 87,115 81,103 90,745 90,014 96,917 96,704 101,518 101,864 105,056 114,659 113,582 121,921 119,128 19700C 7,150 88,764 9,500 87,939 15,150 85,532 28,250 81,449 38,550 79,121 44,300 80,531 - - 59,950 86,529 72,697 93,326 80,159 98,898 - - - - - - - - - - - - 19700P 11,950 94,496 14,450 90,799 19,800 87,620 30,450 82,233 43,000 78,749 53,950 79,454 - - 66,885 82,885 71,966 85,226 76,302 87,806 - - - - - - - - - - - - 19800C 5,300 87,500 7,500 86,742 12,950 84,415 25,700 80,478 36,150 77,645 41,950 79,268 - - 57,750 85,612 71,354 92,607 78,922 98,287 82,752 101,824 91,410 109,086 98,499 115,457 106,333 122,120 109,618 128,079 120,285 137,508 19800P 15,200 96,824 17,500 93,379 23,000 88,338 32,800 83,297 45,700 79,946 56,500 80,770 - - 68,415 83,949 73,349 86,130 77,592 88,578 83,470 92,208 92,169 98,247 98,686 102,742 103,673 106,200 116,162 114,552 123,344 120,085 19900C 3,850 86,090 5,850 85,412 11,000 83,191 23,600 79,334 33,800 76,142 39,650 77,964 - - 55,550 84,667 69,878 91,876 77,578 97,661 - - - - - - - - - - - - 19900P 18,700 98,819 20,400 96,159 25,550 90,519 35,600 84,175 48,400 81,449 59,000 82,100 - - 69,997 84,893 74,732 86,968 78,855 89,376 - - - - - - - - - - - - 20000C 2,800 84,508 4,550 83,936 9,300 81,874 21,500 78,177 31,600 74,573 37,450 76,634 - - 52,900 83,696 68,202 91,105 76,209 97,010 80,318 100,681 89,349 108,155 96,677 114,672 104,750 121,482 108,062 127,467 118,968 137,056 20000P 22,600 100,282 24,150 97,821 29,100 92,328 38,400 85,053 51,150 82,938 61,964 83,271 - - 71,554 85,878 76,089 87,833 80,119 90,147 85,785 93,632 94,270 99,523 100,587 103,912 105,429 107,304 117,598 115,497 124,700 121,003 20200C 1,350 81,103 2,600 80,717 6,550 78,988 17,700 75,716 27,550 71,341 33,350 73,881 - - 48,650 81,688 64,100 89,522 73,509 95,680 - - - - - - - - - - - - 20200P 31,150 102,210 32,150 100,481 36,150 95,999 44,650 87,154 56,950 85,745 66,034 85,652 - - 74,639 87,633 78,789 89,495 82,579 91,637 - - - - - - - - - - - - 20400C 1,250 77,153 1,400 77,206 4,550 75,796 14,350 73,083 23,850 68,561 29,600 71,022 - - 44,600 79,613 59,750 87,873 70,782 94,297 75,251 98,220 85,040 106,160 92,860 112,983 101,425 120,099 104,817 126,150 116,188 136,045 20400P 40,400 103,208 41,050 101,944 44,800 97,741 51,250 90,240 63,350 88,245 70,037 87,806 - - 77,632 89,402 81,422 91,038 85,013 93,233 90,213 96,292 98,260 101,931 104,218 106,134 108,754 109,405 120,311 117,292 127,294 122,759 20600C 850 73,322 700 73,495 3,050 72,405 11,700 70,197 20,500 66,087 26,250 68,096 - - 41,050 77,485 55,700 86,170 66,850 92,847 - - - - - - - - - - - - 20600P 50,150 103,540 50,400 102,809 53,100 99,883 58,450 92,860 69,900 90,626 73,868 89,721 - - 80,518 90,985 83,909 92,368 87,367 94,589 - - - - - - - - - - - - 20800C 100 69,625 350 69,652 2,000 68,827 9,450 67,165 17,800 63,454 23,250 65,130 - - 37,700 75,317 51,750 84,401 62,800 91,331 69,100 95,547 80,558 103,992 88,870 111,148 97,888 118,569 101,412 124,714 113,222 134,928 20800P 59,950 103,806 59,950 103,407 62,350 100,853 66,300 94,935 74,932 92,634 77,366 91,264 - - 83,191 92,381 86,317 93,738 89,615 95,893 94,310 98,712 101,944 104,112 107,557 108,155 111,839 111,360 122,772 118,928 129,661 124,408 21000C 50 65,662 200 65,715 1,300 65,116 7,500 64,026 15,350 60,754 20,550 62,137 - - 34,550 73,083 48,050 82,566 58,900 89,761 - - - - - - - - - - - - 21000P 69,900 103,873 69,750 103,673 71,250 102,250 74,300 96,850 78,337 93,299 80,731 92,873 - - 85,878 93,884 88,631 95,055 91,770 97,116 - - - - - - - - - - - - 21200C 50 61,672 100 61,765 850 61,313 5,950 60,754 13,150 58,001 18,050 59,091 - - 31,600 70,822 44,700 80,704 55,250 88,152 61,650 92,687 75,929 101,651 84,707 109,153 94,164 116,893 97,834 123,158 110,097 133,704 21200P 79,850 103,939 79,650 103,806 81,100 102,449 81,356 97,941 82,047 94,908 83,909 94,390 - - 88,059 94,882 90,825 96,278 93,818 98,273 98,034 100,867 105,282 106,094 110,576 110,004 114,659 113,156 124,980 120,444 131,816 125,924 21400C 50 57,682 50 57,801 500 57,469 4,650 57,429 11,250 55,208 15,800 56,059 - - 28,850 68,534 41,300 78,762 51,800 86,503 - - - - - - - - - - - - 21400P 89,900 103,873 89,600 103,873 90,450 103,287 85,758 99,257 85,399 96,292 86,822 95,733 - - 90,293 96,065 92,887 97,435 95,760 99,377 - - - - - - - - - - - - 21600C 50 53,692 50 53,811 300 53,572 3,650 54,037 9,600 52,402 13,750 53,013 - - 26,300 66,220 38,850 76,940 48,400 84,787 56,050 89,854 67,300 98,832 79,587 106,799 90,267 115,098 94,124 121,482 106,812 132,361 21600P 99,850 103,939 99,550 103,939 96,624 103,553 89,602 100,321 88,405 97,489 89,482 96,943 - - 92,368 97,156 94,829 98,513 97,595 100,401 101,425 102,875 108,035 107,663 113,050 111,467 117,212 114,792 126,948 121,828 133,744 127,334 21800C 50 49,702 50 49,821 200 49,648 2,850 50,619 8,100 49,582 12,050 50,087 - - 23,900 63,879 35,500 74,839 45,400 83,071 - - - - - - - - - - - - 21800P 103,939 103,939 103,939 103,939 99,617 103,740 92,820 101,159 91,118 98,579 91,903 98,034 - - 94,270 98,154 96,624 99,497 99,284 101,359 - - - - - - - - - - - - 22000C 50 45,712 50 45,831 150 45,738 2,250 47,228 6,800 46,776 10,450 47,135 - - 21,650 61,512 32,750 72,817 42,350 81,276 49,600 86,689 60,400 96,065 73,000 104,444 86,250 113,156 90,307 119,686 103,394 130,911 22000P 103,939 103,939 103,939 103,939 101,159 103,806 95,427 101,798 93,459 99,484 94,004 98,965 - - 96,012 99,071 98,300 100,428 100,867 102,263 104,351 104,591 110,629 109,259 115,404 112,970 119,487 116,295 128,650 123,078 135,447 128,624 22200C 50 41,722 50 41,881 50 41,815 1,650 43,836 5,750 43,996 9,100 44,315 - - 19,600 59,158 30,250 70,782 39,450 79,454 - - - - - - - - - - - - 22200P 103,939 103,939 103,939 103,939 102,436 103,873 97,728 102,383 95,467 100,255 95,893 99,803 - - 97,595 99,909 99,816 101,279 102,330 103,088 - - - - - - - - - - - - 22400C 50 37,772 50 37,984 50 38,024 1,250 40,511 4,800 41,243 7,900 41,562 - - 17,750 56,830 27,950 68,747 37,250 77,765 43,700 83,364 53,950 93,126 66,400 101,957 82,127 111,108 86,050 117,784 99,856 129,369 22400P 103,939 103,939 103,939 103,939 102,755 103,873 99,404 102,782 97,223 100,947 97,555 100,561 - - 98,991 100,654 101,199 102,050 103,646 103,859 106,838 106,080 112,837 110,669 117,439 114,313 121,455 117,625 130,100 124,195 136,923 129,794 22600C 50 33,888 50 34,207 50 34,407 900 37,213 4,050 38,583 6,900 39,115 - - 16,000 54,476 25,850 66,739 34,400 75,810 - - - - - - - - - - - - 22600P 103,939 103,939 103,939 103,939 102,995 103,873 100,681 103,075 98,699 101,518 98,952 101,186 - - 100,215 101,306 102,436 102,755 104,857 104,564 - - - - - - - - - - - - 22800C 50 30,124 50 30,590 50 30,989 700 34,087 3,450 36,016 5,900 36,747 - - 14,400 52,162 24,100 64,824 31,900 73,894 38,300 79,919 48,050 90,067 60,250 99,324 76,050 108,927 80,000 115,776 96,198 127,719 22800P 103,939 103,939 103,939 103,939 103,939 103,939 101,691 103,327 99,896 101,997 100,082 101,705 - - 101,292 101,904 103,553 103,407 105,934 105,216 108,887 107,357 114,632 111,853 119,128 115,483 123,158 118,822 131,284 125,192 138,160 130,845 23000C 50 26,546 50 27,185 50 27,823 500 30,989 2,900 33,502 5,000 34,420 - - 12,950 49,875 21,950 62,656 29,550 71,953 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 103,939 103,939 102,330 103,474 100,880 102,396 101,080 102,170 - - 102,250 102,436 104,511 103,979 106,892 105,788 - - - - - - - - - - - - 23200C 50 23,208 50 24,059 50 24,924 350 28,009 2,350 31,002 4,200 32,132 - - 11,900 47,880 19,400 60,142 27,350 70,011 33,400 76,355 42,550 86,849 54,500 96,584 70,050 106,639 74,300 113,688 91,900 125,964 23200P 103,939 103,939 103,939 103,939 103,939 103,939 102,888 103,620 101,665 102,715 101,878 102,556 - - 103,048 102,902 105,349 104,498 107,716 106,320 110,496 108,408 116,055 112,863 120,471 116,481 124,554 119,872 132,228 126,044 139,184 131,789 23400C 50 20,149 50 21,200 50 22,290 250 25,190 1,900 28,581 3,500 29,898 - - 10,650 45,645 17,600 57,948 25,250 68,042 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,939 103,939 103,394 103,753 102,316 102,995 102,543 102,888 - - 103,713 103,314 106,054 104,950 108,434 106,785 - - - - - - - - - - - - 23600C 50 17,396 50 18,633 50 19,936 150 22,304 1,600 26,400 2,900 27,717 - - 9,450 43,384 15,950 55,780 23,250 66,034 29,000 72,724 37,500 83,510 49,150 93,711 64,400 104,258 68,900 111,493 86,100 124,128 23600P 103,939 103,939 103,939 103,939 103,939 103,939 103,580 103,806 102,755 103,194 103,008 103,141 - - 104,285 103,673 106,626 105,336 109,046 107,211 111,680 109,259 117,066 113,675 121,482 117,319 125,658 120,777 132,906 126,788 139,969 132,614 23800C 50 14,962 50 16,359 50 17,835 100 19,737 1,300 24,219 2,400 25,642 - - 8,650 41,522 14,400 53,599 21,400 64,039 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,939 103,939 103,607 103,806 103,128 103,367 103,407 103,354 - - 104,724 103,966 107,104 105,681 109,538 107,570 - - - - - - - - - - - - 24000C 50 12,834 50 14,337 50 15,960 50 16,997 1,050 22,144 2,000 23,674 - - 7,450 39,088 12,950 51,417 19,650 62,031 25,100 69,053 32,900 80,066 44,150 90,732 59,050 101,771 63,750 109,206 80,500 122,200 24000P 103,939 103,939 103,939 103,939 103,939 103,939 103,753 103,859 103,420 103,513 103,686 103,527 - - 105,070 104,218 107,464 105,974 109,924 107,889 112,478 109,924 117,705 114,313 122,173 117,997 126,496 121,548 133,359 127,414 140,527 133,332 24200C 50 10,972 50 12,581 50 14,310 50 15,321 800 20,043 1,650 21,785 - - 6,850 37,399 11,700 49,329 18,100 60,089 - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,939 103,939 103,859 103,899 103,620 103,633 103,886 103,673 - - 105,309 104,418 107,716 106,200 110,203 108,142 - - - - - - - - - - - - 24400C 50 10,400 - - - - 50 13,832 650 18,234 1,350 19,963 - - 5,850 35,045 10,500 47,201 16,550 58,067 21,550 65,303 28,700 76,528 39,550 87,673 54,050 99,191 58,900 106,838 75,200 120,178 24400P 103,939 103,939 - - - - 103,873 103,899 103,753 103,713 104,032 103,779 - - 105,508 104,604 107,889 106,400 110,416 108,368 112,917 110,416 117,997 114,779 122,532 118,516 127,054 122,173 133,571 127,919 140,873 133,944 24600C 50 10,400 - - - - 50 12,515 500 16,412 1,100 18,247 - - 5,150 33,077 9,400 45,113 15,150 56,099 - - - - - - - - - - - - 24600P 103,939 103,939 - - - - 103,873 103,899 103,859 103,779 104,125 103,873 - - 105,628 104,737 107,982 106,546 110,536 108,554 - - - - - - - - - - - - 24800C 50 10,400 - - - - 50 11,344 400 14,816 850 16,478 - - 4,500 31,135 8,350 42,985 13,800 54,091 18,400 61,552 24,900 72,910 35,250 84,508 49,350 96,518 54,300 104,391 70,100 118,064 24800P 103,939 103,939 - - - - 103,939 103,939 103,926 103,833 104,192 103,952 - - 105,681 104,843 107,996 106,666 110,576 108,687 113,050 110,735 117,957 115,071 122,612 118,902 127,374 122,679 133,571 128,305 141,006 134,449 25000C 50 10,400 - - - - 50 10,400 350 13,539 700 15,015 - - 4,050 29,526 7,450 40,977 12,600 52,149 - - - - - - - - - - - - 25000P 103,939 103,939 - - - - 103,939 103,939 103,952 103,859 104,205 103,979 - - 105,708 104,923 107,956 106,745 110,549 108,794 - - - - - - - - - - - - 25200C 50 10,400 - - - - 50 10,400 250 11,930 600 13,752 - - 3,450 27,531 6,600 38,942 11,450 50,180 15,600 57,775 21,450 69,226 31,350 81,289 45,000 93,804 49,950 101,864 65,300 115,882 25200P 103,939 103,939 - - - - 103,939 103,939 103,992 103,899 104,205 104,006 - - 105,681 104,976 107,863 106,799 110,469 108,873 112,903 110,922 117,611 115,217 122,426 119,141 127,427 123,064 133,359 128,584 140,940 134,848 25400C 50 10,400 - - - - 50 10,400 200 10,693 500 12,515 - - 3,000 25,802 5,850 37,000 10,350 48,199 - - - - - - - - - - - - 25400P 103,939 103,939 - - - - 103,939 103,939 103,992 103,912 104,205 104,032 - - 105,628 105,016 107,730 106,812 110,323 108,913 - - - - - - - - - - - - 25600C 50 10,400 - - - - 50 10,400 150 10,400 400 11,265 - - 2,600 24,152 5,150 35,058 9,400 46,323 13,150 54,051 18,400 65,529 27,750 78,004 40,900 90,998 45,900 99,284 60,700 113,621 25600P 103,939 103,939 - - - - 103,939 103,939 104,006 103,939 104,178 104,045 - - 105,548 105,030 107,557 106,799 110,150 108,913 112,544 110,975 117,026 115,231 121,987 119,247 127,267 123,330 132,946 128,770 140,674 135,141 25800C 50 10,400 - - - - 50 10,400 100 10,400 300 10,400 - - 2,250 22,570 4,500 33,117 8,500 44,435 - - - - - - - - - - - - 25800P 103,939 103,939 - - - - 103,939 103,939 104,006 103,939 104,152 104,045 - - 105,455 105,030 107,344 106,772 109,924 108,900 - - - - - - - - - - - - 26000C 50 10,400 - - - - 50 10,400 50 10,400 250 10,400 - - 1,950 21,080 3,950 31,308 7,650 42,546 11,000 50,353 15,650 61,791 24,450 74,679 37,050 88,125 42,050 96,624 56,350 111,294 26000P 103,939 103,939 - - - - 103,939 103,939 103,992 103,952 104,125 104,045 - - 105,362 105,016 107,118 106,719 109,671 108,860 111,999 110,922 116,242 115,098 121,335 119,234 126,895 123,477 132,361 128,850 140,221 135,340 26200C 50 10,400 - - - - 50 10,400 50 10,400 200 10,400 - - 1,650 19,524 3,450 29,526 6,900 40,737 - - - - - - - - - - - - 26200P 103,939 103,939 - - - - 103,939 103,939 103,992 103,952 104,099 104,045 - - 105,242 105,003 106,892 106,652 109,392 108,794 - - - - - - - - - - - - 26400C 50 10,400 - - - - 50 10,400 50 10,400 150 10,400 - - 1,450 18,300 3,000 27,797 6,200 38,942 9,150 46,736 13,250 58,081 21,500 71,341 33,550 85,239 38,450 93,924 52,200 108,887 26400P 103,939 103,939 - - - - 103,939 103,939 103,979 103,952 104,072 104,045 - - 105,136 104,963 106,652 106,559 109,086 108,714 111,334 110,762 115,297 114,872 120,511 119,114 126,350 123,517 131,603 128,823 139,596 135,460 26600C 50 10,400 - - - - 50 10,400 50 10,400 100 10,400 - - 1,250 17,037 2,600 26,121 5,550 37,173 - - - - - - - - - - - - 26600P 103,939 103,939 - - - - 103,939 103,939 103,979 103,952 104,045 104,032 - - 105,030 104,937 106,400 106,466 108,780 108,607 - - - - - - - - - - - - 26800C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,100 15,960 2,300 24,684 4,950 35,417 7,550 43,211 11,100 54,357 18,750 67,923 30,250 82,287 35,100 91,184 48,300 106,426 26800P 103,939 103,939 - - - - 103,939 103,939 103,979 103,952 104,032 104,032 - - 104,937 104,897 106,200 106,373 108,448 108,488 110,589 110,523 114,233 114,526 119,527 118,888 125,631 123,463 130,712 128,717 138,825 135,473 27000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 900 14,576 2,000 23,195 4,400 33,702 - - - - - - - - - - - - 27000P 103,939 103,939 - - - - 103,939 103,939 103,979 103,952 103,992 104,006 - - 104,804 104,843 105,974 106,267 108,115 108,355 - - - - - - - - - - - - 27200C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 800 13,685 1,700 21,625 3,900 32,013 6,200 39,806 9,250 50,699 16,350 64,584 27,200 79,294 32,000 88,418 44,600 103,912 27200P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,992 104,006 - - 104,724 104,804 105,748 106,147 107,783 108,208 109,831 110,230 113,116 114,114 118,463 118,569 124,767 123,317 129,701 128,531 137,894 135,394 27600C - - - - - - - - 50 10,400 50 10,400 - - - - 1,250 18,872 3,100 28,954 5,050 36,521 7,650 47,108 14,150 61,206 24,400 76,302 29,050 85,585 41,100 101,332 27600P - - - - - - - - 103,939 103,939 103,992 104,006 - - - - 105,349 105,907 107,198 107,902 109,046 109,871 111,999 113,621 117,292 118,170 123,783 123,091 128,571 128,265 136,830 135,247 28000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 400 10,400 900 16,319 2,450 26,094 4,100 33,422 6,300 43,650 - - 21,850 73,309 26,350 82,765 - - 28000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,391 104,591 105,003 105,655 106,639 107,597 108,315 109,498 110,908 113,089 - - 122,719 122,785 127,360 127,919 - - 28400C - - - - - - - - 50 10,400 50 10,400 - - - - 650 14,111 1,900 23,341 3,300 30,457 5,100 40,192 - - 19,500 70,303 23,800 79,879 - - 28400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,737 105,429 106,134 107,251 107,623 109,099 109,831 112,491 - - 121,575 122,399 126,057 127,507 - - 28800C - - - - - - - - 50 10,400 50 10,400 - - - - 450 12,009 1,450 20,734 2,600 27,531 4,100 36,867 - - 17,300 67,258 21,450 77,007 - - 28800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,511 105,203 105,668 106,905 106,971 108,661 108,847 111,866 - - 120,365 121,947 124,727 127,028 - - 29000C 50 10,400 - - - - 50 10,400 - - - - - - 150 10,400 - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 104,125 104,338 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - - - 300 10,400 1,100 18,367 2,050 24,857 3,250 33,635 - - 15,350 64,278 19,300 74,134 - - 29200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,325 104,976 105,296 106,572 106,400 108,235 107,942 111,227 - - 119,154 121,455 123,357 126,496 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - - - 200 10,400 800 16,013 1,600 22,330 2,550 30,550 - - 13,550 61,299 17,350 71,301 - - 29600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,205 104,790 104,950 106,227 105,921 107,809 107,158 110,576 - - 117,904 120,897 122,000 125,911 - - 30000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 150 10,400 600 14,098 1,250 20,056 2,000 27,703 - - 11,950 58,387 15,500 68,415 - - 30000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 104,165 104,139 104,671 104,710 105,947 105,508 107,410 106,506 109,951 - - 116,707 120,311 120,604 125,272 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - - - 100 10,400 450 12,382 - - 1,550 25,017 - - 10,500 55,500 13,850 65,595 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,538 104,524 105,681 - - 105,947 109,352 - - 115,510 119,686 119,261 124,621 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 300 10,467 - - 1,150 22,264 - - 9,200 52,681 12,300 62,736 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,351 104,338 105,375 - - 105,442 108,714 - - 114,380 119,035 117,917 123,902 - - 31000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 200 10,400 - - 850 19,777 - - 8,000 49,848 10,900 59,929 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,351 104,205 105,123 - - 105,056 108,129 - - 113,249 118,356 116,627 123,171 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 150 10,400 - - 650 17,742 - - 6,950 47,108 9,650 57,203 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,139 104,950 - - 104,804 107,650 - - 112,212 117,665 115,404 122,426 - - 32000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 100 10,400 - - 450 15,428 - - 6,000 44,408 8,450 54,383 - - 32000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,072 104,764 - - 104,538 107,091 - - 111,227 116,946 114,180 121,615 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 350 13,885 - - 5,150 41,762 7,450 51,776 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,538 - - 104,405 106,745 - - 110,310 116,228 113,116 120,843 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 250 12,182 - - 4,400 39,195 6,500 49,116 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,511 - - 104,272 106,346 - - 109,459 115,510 112,065 120,045 - - 33000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 150 10,400 - - 3,750 36,721 5,650 46,510 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,498 - - 104,139 105,854 - - 108,700 114,792 111,094 119,221 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 100 10,400 - - 3,200 34,407 4,900 43,983 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,072 105,535 - - 108,049 114,114 110,203 118,423 - - 34000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - 2,700 32,106 4,200 41,429 - - 34000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 105,123 - - 107,437 113,422 109,365 117,585 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 2,250 29,818 3,650 39,155 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,006 105,096 - - 106,878 112,730 108,674 116,840 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,900 27,797 3,100 36,747 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,006 105,070 - - 106,426 112,105 107,996 116,029 - - 35000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,550 25,615 2,650 34,526 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,974 111,427 107,424 115,271 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,300 23,820 2,250 32,372 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,655 110,868 106,905 114,526 - - 36000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - 1,050 21,865 - - - - 36000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,322 110,243 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 850 20,083 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,070 109,685 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 700 18,540 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,870 109,193 - - - - 37000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - 50 10,400 - - 550 16,851 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - 104,671 108,661 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2200C 26,280 26,280 - - - - - - - - - - - - - - - - - - - - 2200P 50 2,628 - - - - - - - - - - - - - - - - - - - - 2250C 26,280 26,280 - - - - 26,357 26,393 - - - - - - - - - - - - - - 2250P 50 2,628 - - - - 50 2,628 - - - - - - - - - - - - - - 2300C 26,280 26,280 - - - - 26,360 26,396 - - - - - - - - - - - - - - 2300P 50 2,628 - - - - 50 2,628 - - - - - - - - - - - - - - 2350C 26,280 26,280 - - - - 26,361 26,400 - - - - - - - - - - - - - - 2350P 50 2,628 - - - - 100 2,628 - - - - - - - - - - - - - - 2400C 26,280 26,280 - - - - 26,388 26,427 - - - - - - - - - - - - - - 2400P 50 2,628 - - - - 150 2,628 - - - - - - - - - - - - - - 2450C 26,280 26,280 - - - - 26,411 26,451 - - - - - - - - - - - - - - 2450P 50 2,628 - - - - 200 2,628 - - - - - - - - - - - - - - 2500C 26,280 26,280 - - - - 26,431 26,469 - - - - - - - - - - - - - - 2500P 50 2,628 - - - - 250 2,628 - - - - - - - - - - - - - - 2550C 26,280 26,280 - - - - 26,447 26,486 - - - - - - - - - - - - - - 2550P 50 2,628 - - - - 300 2,628 - - - - - - - - - - - - - - 2600C 26,280 26,280 - - - - 26,461 26,502 - - - - - - - - - - - - - - 2600P 50 2,628 - - - - 350 2,628 - - - - - - - - - - - - - - 2650C 26,280 26,280 - - - - 26,474 26,517 - - - - - - - - - - - - - - 2650P 50 2,628 - - - - 400 2,726 - - - - - - - - - - - - - - 2700C 26,280 26,280 - - - - 26,492 26,536 - - - - 27,930 28,278 - - 29,246 29,919 30,881 31,707 - - 2700P 50 2,628 - - - - 500 3,102 - - - - 3,000 8,042 - - 4,350 10,489 7,250 13,272 - - 2750C 26,280 26,280 - - - - 26,502 26,552 - - 27,233 27,432 - - - - - - - - - - 2750P 50 2,628 - - - - 600 3,469 - - 2,200 6,657 - - - - - - - - - - 2800C 26,280 26,280 - - - - 26,508 26,562 - - 27,266 27,473 28,080 28,430 - - 29,565 30,198 31,237 32,021 - - 2800P 50 2,628 - - - - 700 3,834 - - 2,450 7,106 3,650 8,996 - - 5,300 11,567 8,450 14,308 - - 2850C 26,280 26,280 - - - - 26,506 26,570 - - 27,290 27,509 - - - - - - - - - - 2850P 50 2,628 - - - - 800 4,198 - - 2,700 7,551 - - - - - - - - - - 2900C 26,280 26,280 - - - - 26,497 26,577 - - 27,307 27,542 28,199 28,564 - - 29,835 30,446 31,556 32,313 33,066 33,912 2900P 50 2,628 - - - - 950 4,647 - - 3,000 8,030 4,400 9,984 - - 6,300 12,620 9,800 15,342 12,802 17,352 2950C 26,280 26,280 - - - - 26,484 26,578 - - 27,312 27,572 - - - - - - - - - - 2950P 50 2,628 - - - - 1,050 5,018 - - 3,350 8,537 - - - - - - - - - - 3000C 26,280 26,280 26,227 26,252 26,272 26,345 26,449 26,574 - - 27,304 27,593 28,275 28,673 29,240 29,740 30,065 30,669 31,818 32,570 33,359 34,199 3000P 50 2,864 50 3,609 600 4,657 1,250 5,531 - - 3,700 9,037 5,200 10,976 6,800 12,492 7,450 13,685 11,200 16,348 14,038 18,324 3050C 26,280 26,280 26,179 26,231 26,228 26,331 26,403 26,562 - - 27,284 27,608 28,295 28,721 29,290 29,806 - - - - - - 3050P 50 3,420 100 4,315 700 5,144 1,450 6,036 - - 4,050 9,532 5,700 11,504 7,250 12,971 - - - - - - 3100C 26,280 26,280 26,165 26,228 26,157 26,304 26,331 26,542 - - 27,247 27,616 28,301 28,761 29,334 29,873 30,240 30,865 32,029 32,800 33,598 34,457 3100P 50 4,060 150 4,974 850 5,685 1,700 6,590 - - 4,450 10,049 6,200 12,024 7,850 13,487 8,750 14,749 12,686 17,343 15,279 19,271 3150C 26,280 26,280 26,098 26,204 26,070 26,272 26,243 26,514 - - 27,191 27,614 28,289 28,790 29,361 29,931 - - - - - - 3150P 50 4,782 200 5,633 1,000 6,236 1,950 7,136 - - 4,900 10,584 6,700 12,537 8,450 13,996 - - - - - - 3200C 26,280 26,280 26,020 26,178 25,946 26,227 26,137 26,480 - - 27,118 27,605 28,259 28,813 29,371 29,980 30,346 31,023 32,178 32,998 33,778 34,683 3200P 50 5,582 250 6,312 1,200 6,824 2,200 7,679 - - 5,350 11,112 7,250 13,060 9,050 14,497 10,150 15,792 13,951 18,318 16,521 20,193 3250C 26,280 26,280 25,927 26,150 25,782 26,165 25,986 26,425 - - 27,022 27,585 28,211 28,827 29,366 30,022 - - - - - - 3250P 50 6,450 300 7,018 1,450 7,436 2,550 8,297 - - 5,850 11,653 7,850 13,588 9,700 15,002 - - - - - - 3300C 26,280 26,280 25,702 26,070 25,593 26,094 25,812 26,363 - - 26,907 27,557 28,141 28,830 29,342 30,054 30,379 31,143 32,260 33,159 33,899 34,877 3300P 50 7,373 450 7,816 1,750 8,062 2,900 8,905 - - 6,350 12,188 8,500 14,119 10,400 15,507 11,600 16,804 15,197 19,259 17,756 21,087 3350C 26,280 26,280 25,506 26,010 25,377 26,016 25,613 26,291 - - 26,759 27,515 28,049 28,825 29,299 30,077 - - - - - - 3350P 50 8,332 550 8,587 2,000 8,686 3,250 9,508 - - 6,950 12,746 9,150 14,643 11,100 16,005 - - - - - - 3400C 26,280 26,280 25,223 25,921 25,087 25,907 25,359 26,195 - - 26,596 27,465 27,937 28,807 29,237 30,092 30,335 31,227 32,273 33,288 33,957 35,041 3400P 50 9,315 750 9,393 2,300 9,328 3,800 10,209 - - 7,500 13,284 9,800 15,158 11,786 16,502 13,136 17,804 16,461 20,176 18,992 21,951 3450C 26,280 26,280 24,849 25,802 24,765 25,787 25,077 26,089 - - 26,399 27,399 27,799 28,779 29,154 30,096 - - - - - - 3450P 50 10,307 950 10,198 2,650 9,981 4,200 10,824 - - 8,150 13,838 10,550 15,682 12,379 16,992 - - - - - - 3500C 26,280 26,280 24,432 25,675 24,386 25,646 24,748 25,962 - - 26,177 27,323 27,640 28,741 29,048 30,089 30,206 31,269 32,215 33,380 33,952 35,171 3500P 50 11,303 1,150 11,013 3,000 10,646 4,650 11,460 - - 8,800 14,386 11,250 16,191 13,012 17,482 14,447 18,776 17,712 21,061 20,194 22,784 3550C 26,280 26,280 23,912 25,517 23,949 25,480 24,374 25,817 - - 25,924 27,233 27,452 28,690 28,923 30,073 - - - - - - 3550P 50 12,301 1,400 11,831 3,500 11,306 5,100 12,097 - - 9,350 14,914 11,955 16,704 13,615 17,961 - - - - - - 3600C 25,900 26,280 23,290 25,323 23,483 25,315 23,963 25,659 - - 25,643 27,132 27,239 28,628 28,774 30,047 29,991 31,270 32,086 33,437 33,884 35,270 3600P 50 13,298 1,600 12,673 3,900 11,985 5,700 12,775 - - 10,000 15,455 12,580 17,208 14,250 18,439 15,769 19,714 18,945 21,913 21,371 23,584 3650C 23,400 26,280 22,532 25,070 22,919 25,099 23,493 25,472 - - 25,327 27,010 26,999 28,553 28,604 30,010 - - - - - - 3650P 50 14,296 1,950 13,488 4,400 12,660 6,400 13,464 - - 10,700 15,998 13,262 17,714 14,860 18,907 - - - - - - 3700C 20,900 26,280 21,706 24,804 22,294 24,856 22,974 25,263 - - 24,982 26,879 26,731 28,464 28,408 29,960 29,690 31,229 31,885 33,457 33,754 35,335 3700P 50 15,293 2,400 14,278 4,950 13,333 7,050 14,133 - - 11,450 16,541 13,874 18,203 15,495 19,368 17,069 20,616 20,162 22,731 22,526 24,350 3750C 18,450 26,214 20,757 24,478 21,607 24,586 22,414 25,038 - - 24,605 26,730 26,436 28,363 28,192 29,902 - - - - - - 3750P 50 16,291 2,900 15,052 5,550 14,002 7,650 14,794 - - 12,186 17,081 14,535 18,690 16,123 19,823 - - - - - - 3800C 16,000 26,147 19,714 24,112 20,857 24,287 21,802 24,789 - - 24,195 26,568 26,115 28,249 27,949 29,830 29,303 31,147 31,615 33,442 33,562 35,370 3800P 50 17,288 3,450 15,812 6,350 14,622 8,400 15,467 - - 12,939 17,617 15,172 19,167 16,795 20,267 18,356 21,476 21,346 23,511 23,638 25,086 3850C 13,550 26,081 17,950 23,684 20,044 23,947 21,140 24,509 - - 23,751 26,387 25,767 28,121 27,685 29,748 - - - - - - 3850P 150 18,246 4,000 16,575 7,050 15,273 9,200 16,138 - - 13,617 18,141 15,819 19,638 17,412 20,704 - - - - - - 3900C 11,200 25,881 16,150 23,216 19,179 23,578 20,432 24,204 - - 23,276 26,191 25,391 27,981 27,396 29,653 28,835 31,020 31,276 33,392 33,311 35,374 3900P 300 19,183 4,750 17,266 7,900 15,970 10,100 16,800 - - 14,276 18,661 16,495 20,097 18,022 21,135 19,605 22,297 22,488 24,255 24,710 25,787 3950C 8,950 25,549 14,250 22,760 18,262 23,179 19,682 23,876 - - 22,768 25,978 24,988 27,826 27,085 29,548 - - - - - - 3950P 550 20,081 5,600 17,919 8,850 16,727 11,150 17,445 - - 14,993 19,166 17,158 20,545 18,643 21,552 - - - - - - 4000C 6,750 25,150 12,750 22,124 16,950 22,748 18,858 23,541 - - 22,230 25,748 24,558 27,658 26,751 29,431 28,290 30,853 30,871 33,307 33,001 35,346 4000P 1,000 20,899 6,700 18,475 9,800 17,473 12,100 18,085 - - 15,735 19,652 17,808 20,984 19,253 21,963 20,818 23,072 23,587 24,962 25,735 26,459 4050C 4,950 24,219 11,200 21,479 15,350 22,298 18,050 23,144 - - 21,617 25,510 24,104 27,475 26,395 29,302 - - - - - - 4050P 1,650 21,637 7,450 19,167 10,900 18,191 13,300 18,690 - - 16,426 20,138 18,456 21,413 19,859 22,363 - - - - - - 4100C 3,450 22,891 9,950 20,720 13,950 21,792 16,900 22,743 - - 21,002 25,244 23,659 27,278 26,017 29,161 27,671 30,645 30,407 33,188 32,638 35,288 4100P 2,650 22,236 8,600 19,705 12,100 18,878 14,249 19,302 - - 17,130 20,608 19,061 21,854 20,459 22,750 21,980 23,807 24,639 25,629 26,717 27,092 4150C 2,300 22,096 8,700 19,938 12,800 21,234 15,800 22,294 - - 20,400 24,957 23,155 27,069 25,615 29,008 - - - - - - 4150P 3,950 23,156 10,000 20,144 13,300 19,552 15,143 19,864 - - 17,833 21,057 19,711 22,248 21,049 23,127 - - - - - - 4200C 1,450 21,438 7,550 19,225 11,550 20,662 14,550 21,834 - - 19,801 24,656 22,637 26,847 25,163 28,841 26,984 30,398 29,885 33,037 32,224 35,203 4200P 5,600 24,285 11,250 20,641 14,650 20,178 16,013 20,415 - - 18,530 21,483 20,325 22,659 21,628 23,490 23,086 24,499 25,634 26,260 27,646 27,689 4250C 850 20,680 6,550 18,646 10,450 20,056 13,500 21,350 - - 19,128 24,340 22,153 26,617 24,720 28,664 - - - - - - 4250P 7,650 24,884 13,050 20,992 15,809 20,762 16,876 20,931 - - 19,203 21,906 20,952 22,991 22,192 23,844 - - - - - - 4300C 500 19,822 5,750 18,002 9,500 19,427 12,450 20,847 - - 18,484 24,011 21,633 26,373 24,252 28,475 26,238 30,113 29,307 32,853 31,760 35,089 4300P 9,750 25,416 14,550 21,720 16,784 21,317 17,718 21,411 - - 19,863 22,304 21,542 23,368 22,741 24,184 24,131 25,143 26,573 26,855 28,524 28,257 4350C 300 18,904 4,900 17,375 8,650 18,783 11,350 20,318 - - 17,743 23,659 21,000 26,105 23,780 28,275 - - - - - - 4350P 12,050 25,682 16,250 22,334 17,731 21,843 18,532 21,891 - - 20,499 22,659 22,121 23,749 23,276 24,523 - - - - - - 4400C 200 17,947 4,200 16,700 7,750 18,115 10,450 19,779 - - 17,000 23,312 20,431 25,833 23,309 28,068 25,466 29,797 28,705 32,644 31,265 34,951 4400P 14,400 25,881 17,911 22,938 18,637 22,305 19,320 22,336 - - 21,115 23,035 22,668 24,039 23,796 24,843 25,103 25,727 27,443 27,396 29,339 28,779 4450C 100 16,989 3,650 15,987 7,000 17,445 9,700 19,241 - - 16,000 22,941 19,906 25,561 22,796 27,846 - - - - - - 4450P 16,700 26,147 19,037 23,415 19,492 22,736 20,051 22,699 - - 21,698 23,368 23,204 24,362 24,296 25,147 - - - - - - 4500C 50 16,011 3,150 15,268 6,300 16,765 8,950 18,690 - - 15,050 22,556 19,315 25,268 22,288 27,616 24,647 29,447 28,060 32,406 30,737 34,788 4500P 19,150 26,214 20,037 23,789 20,295 23,135 20,736 23,047 - - 22,234 23,652 23,704 24,646 24,776 25,437 26,000 26,274 28,249 27,903 30,095 29,266 4550C 50 15,014 2,650 14,550 5,650 16,078 8,250 18,133 - - 14,200 22,168 18,701 24,961 21,776 27,379 - - - - - - 4550P 21,600 26,280 20,963 24,151 21,045 23,502 21,383 23,384 - - 22,766 23,963 24,191 24,936 25,235 25,712 - - - - - - 4600C 50 14,016 2,250 13,818 5,100 15,406 7,500 17,546 - - 13,400 21,773 18,000 24,650 21,246 27,129 23,810 29,071 27,386 32,144 30,181 34,603 4600P 24,100 26,280 21,797 24,472 21,741 23,840 21,996 23,708 - - 23,268 24,256 24,652 25,208 25,675 25,980 26,814 26,770 28,988 28,372 30,790 29,718 4650C 50 13,019 1,950 13,083 4,500 14,695 7,000 17,012 - - 12,600 21,362 17,200 24,336 20,716 26,872 - - - - - - 4650P 26,280 26,280 22,582 24,784 22,378 24,147 22,551 23,993 - - 23,732 24,519 25,086 25,465 26,091 26,232 - - - - - - 4700C 50 12,023 1,650 12,354 4,050 14,034 6,350 16,418 - - 11,950 20,966 16,450 24,019 20,190 26,610 22,938 28,665 26,690 31,860 29,596 34,397 4700P 26,280 26,280 23,231 25,025 22,958 24,425 23,072 24,267 - - 24,172 24,773 25,493 25,704 26,490 26,476 27,556 27,230 29,661 28,805 31,429 30,141 4750C 50 11,032 1,350 11,625 3,700 13,419 5,800 15,841 - - 11,200 20,537 15,700 23,692 19,691 26,348 - - - - - - 4750P 26,280 26,280 23,837 25,260 23,478 24,674 23,548 24,515 - - 24,579 25,009 25,879 25,936 26,866 26,706 - - - - - - 4800C 50 10,053 1,200 10,931 3,350 12,802 5,250 15,245 - - 10,500 20,105 15,050 23,370 19,150 26,083 22,070 28,238 25,966 31,551 28,995 34,173 4800P 26,280 26,280 24,237 25,388 23,910 24,872 23,977 24,740 - - 24,953 25,226 26,246 26,159 27,223 26,928 28,215 27,644 30,273 29,206 32,009 30,532 4850C 50 9,098 1,000 10,234 2,950 12,134 4,800 14,681 - - 10,000 19,713 14,200 23,002 18,350 25,798 - - - - - - 4850P 26,280 26,280 24,652 25,546 24,308 25,063 24,378 24,957 - - 25,305 25,433 26,574 26,357 27,556 27,135 - - - - - - 4900C 50 8,179 800 9,534 2,650 11,532 4,500 14,193 - - 9,400 19,283 13,550 22,660 17,600 25,508 21,178 27,787 25,234 31,225 28,371 33,928 4900P 26,280 26,280 25,035 25,699 24,678 25,247 24,735 25,150 - - 25,626 25,623 26,883 26,548 27,863 27,327 28,805 28,023 30,820 29,573 32,535 30,897 4950C 50 7,309 700 8,901 2,350 10,917 4,100 13,639 - - 8,750 18,824 12,500 22,213 16,850 25,207 - - - - - - 4950P 26,280 26,280 25,268 25,782 24,990 25,403 25,045 25,320 - - 25,924 25,805 27,173 26,731 28,152 27,513 - - - - - - 5000C 50 6,498 550 8,230 2,050 10,284 3,750 13,104 - - 8,450 18,476 11,850 21,839 16,100 24,896 20,291 27,316 24,498 30,882 27,741 33,670 5000P 26,280 26,280 25,537 25,895 25,277 25,554 25,311 25,466 - - 26,191 25,970 27,433 26,897 28,424 27,691 29,321 28,364 31,304 29,907 33,005 31,229 5100C 50 5,080 350 6,981 1,650 9,216 3,100 12,039 - - 7,450 17,613 10,650 21,085 14,750 24,268 - - - - - - 5100P 26,280 26,280 25,888 26,045 25,695 25,778 25,759 25,726 - - 26,645 26,259 27,880 27,193 28,894 28,005 - - - - - - 5200C 50 3,938 250 5,922 1,250 8,103 2,500 10,959 - - 6,550 16,748 9,500 20,297 - - 18,250 26,339 22,991 30,145 26,427 33,101 5200P 26,280 26,280 26,060 26,121 25,982 25,942 26,109 25,946 - - 27,002 26,501 28,246 27,452 - - 30,141 28,936 32,110 30,494 33,807 31,828 5300C 50 3,047 200 5,061 950 7,098 2,050 9,985 - - 5,750 15,890 8,500 19,516 - - - - - - - - 5300P 26,280 26,280 26,142 26,159 26,183 26,073 26,337 26,102 - - 27,274 26,699 28,517 27,661 - - - - - - - - 5400C 50 2,628 150 4,273 700 6,136 1,650 9,026 - - 5,050 15,052 7,600 18,733 - - 16,000 25,304 21,503 29,361 25,113 32,486 5400P 26,280 26,280 26,204 26,194 26,312 26,173 26,496 26,227 - - 27,467 26,858 28,710 27,830 - - 30,726 29,393 32,704 30,969 34,416 32,324 5500C 50 2,628 100 3,520 550 5,390 1,350 8,175 - - 4,400 14,208 6,750 17,931 - - - - - - - - 5500P 26,280 26,280 26,251 26,227 26,371 26,227 26,584 26,312 - - 27,600 26,987 28,838 27,969 - - - - - - - - 5600C 50 2,628 50 2,727 450 4,786 1,100 7,380 - - 3,850 13,403 5,950 17,107 - - 14,050 24,245 19,800 28,531 23,773 31,820 5600P 26,280 26,280 26,282 26,258 26,396 26,260 26,630 26,373 - - 27,674 27,081 28,904 28,077 - - 31,098 29,734 33,122 31,353 34,869 32,741 5700C 50 2,628 50 2,628 350 4,174 900 6,656 - - 3,350 12,608 5,300 16,337 - - - - - - - - 5700P 26,280 26,280 26,283 26,259 26,408 26,290 26,643 26,413 - - 27,703 27,151 28,914 28,149 - - - - - - - - 5800C 50 2,628 50 2,628 - - 750 6,028 - - 2,900 11,825 4,650 15,525 - - 12,300 23,157 17,900 27,678 22,473 31,128 5800P 26,280 26,280 26,280 26,280 - - 26,638 26,439 - - 27,697 27,201 28,878 28,199 - - 31,298 29,987 33,380 31,650 35,175 33,075

Back to Top
ICB (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,106 8,110 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,116 8,122 3000P 10 809 10 809 10 809 30 809 3500C 8,099 8,099 8,099 8,099 8,102 8,103 8,131 8,140 3500P 10 809 10 809 10 809 80 809 3950C 8,099 8,099 8,099 8,099 8,102 8,105 8,143 8,158 3950P 10 809 10 809 10 809 190 809 4000C 8,099 8,099 8,099 8,099 8,101 8,103 8,143 8,159 4000P 10 809 10 809 10 809 200 827 4050C 8,099 8,099 8,099 8,099 8,101 8,103 8,142 8,160 4050P 10 809 10 809 20 809 220 883 4100C 8,099 8,099 8,099 8,099 8,098 8,103 8,142 8,160 4100P 10 809 10 809 30 809 240 938 4150C 8,099 8,099 8,099 8,099 8,098 8,103 8,140 8,162 4150P 10 809 10 809 40 809 260 994 4200C 8,099 8,099 8,099 8,099 8,095 8,102 8,138 8,162 4200P 10 809 10 809 50 809 280 1,050 4250C 8,099 8,099 8,099 8,099 8,093 8,101 8,135 8,162 4250P 10 809 10 809 60 809 310 1,119 4300C 8,099 8,099 8,099 8,099 8,091 8,099 8,132 8,162 4300P 10 809 10 809 70 809 330 1,177 4350C 8,099 8,099 8,099 8,099 8,087 8,098 8,127 8,160 4350P 10 809 10 809 80 809 360 1,246 4400C 8,099 8,099 8,099 8,099 8,083 8,097 8,122 8,159 4400P 10 809 10 809 90 809 390 1,315 4450C 8,099 8,099 8,099 8,099 8,079 8,094 8,116 8,158 4450P 10 809 10 809 100 835 420 1,384 4500C 8,099 8,099 8,099 8,099 8,074 8,093 8,110 8,156 4500P 10 809 10 809 110 897 460 1,465 4550C 8,099 8,099 8,099 8,099 8,063 8,087 8,101 8,152 4550P 10 809 10 809 130 977 480 1,525 4600C 8,099 8,099 8,099 8,099 8,058 8,085 8,093 8,150 4600P 10 809 10 809 140 1,044 510 1,596 4650C 8,099 8,099 8,099 8,099 8,046 8,081 8,081 8,146 4650P 10 809 10 809 160 1,125 550 1,677 4700C 8,099 8,099 8,082 8,093 8,038 8,077 8,069 8,142 4700P 10 809 10 809 170 1,195 590 1,758 4750C 8,099 8,099 8,082 8,093 8,030 8,074 8,053 8,135 4750P 10 809 10 809 180 1,268 640 1,848 4800C 8,099 8,099 8,081 8,093 8,015 8,069 8,037 8,130 4800P 10 809 10 852 200 1,356 680 1,931 4850C 8,099 8,099 8,079 8,093 8,001 8,062 8,018 8,122 4850P 10 809 10 927 230 1,455 730 2,020 4900C 8,099 8,099 8,078 8,091 7,985 8,055 7,998 8,114 4900P 10 809 10 1,006 250 1,544 780 2,110 4950C 8,099 8,099 8,077 8,091 7,962 8,046 7,976 8,105 4950P 10 900 10 1,094 280 1,643 830 2,201 5000C 8,099 8,099 8,054 8,085 7,937 8,035 7,949 8,094 5000P 10 1,014 20 1,256 310 1,746 890 2,299 5100C 8,099 8,099 8,027 8,077 7,884 8,014 7,892 8,070 5100P 10 1,276 30 1,504 370 1,953 1,010 2,495 5200C 8,099 8,099 7,995 8,067 7,816 7,987 7,820 8,041 5200P 10 1,581 40 1,764 440 2,174 1,110 2,681 5300C 8,099 8,099 7,978 8,066 7,735 7,954 7,736 8,005 5300P 10 1,924 50 2,044 520 2,405 1,270 2,902 5400C 8,099 8,099 7,910 8,050 7,630 7,913 7,640 7,965 5400P 10 2,295 70 2,355 600 2,648 1,420 3,117 5500C 8,099 8,099 7,811 8,025 7,507 7,865 7,526 7,916 5500P 10 2,683 90 2,679 700 2,902 1,590 3,342 5600C 8,099 8,099 7,675 7,990 7,360 7,807 7,394 7,860 5600P 10 3,080 130 3,023 820 3,165 1,790 3,577 5700C 8,099 8,099 7,518 7,954 7,189 7,740 7,244 7,795 5700P 10 3,479 170 3,372 960 3,435 2,000 3,817 5800C 8,099 8,099 7,299 7,900 6,989 7,662 7,076 7,721 5800P 10 3,878 220 3,730 1,120 3,710 2,230 4,059 5900C 7,540 8,099 7,017 7,829 6,755 7,569 6,885 7,638 5900P 10 4,277 300 4,085 1,300 3,987 2,470 4,305 6000C 6,540 8,099 6,660 7,732 6,489 7,461 6,673 7,543 6000P 10 4,676 400 4,436 1,510 4,263 2,750 4,555 6100C 5,550 8,086 6,266 7,644 6,187 7,334 6,439 7,438 6100P 10 5,075 530 4,780 1,740 4,539 3,060 4,806 6200C 4,560 8,073 5,430 7,506 5,854 7,216 6,179 7,336 6200P 10 5,474 690 5,112 2,000 4,810 3,379 5,056 6300C 3,580 8,046 4,640 7,317 5,479 7,045 5,897 7,199 6300P 20 5,869 890 5,431 2,310 5,069 3,670 5,304 6400C 2,610 8,006 3,890 7,092 5,000 6,862 5,596 7,052 6400P 60 6,252 1,140 5,729 2,660 5,317 3,975 5,546 6500C 1,740 7,833 3,220 6,805 4,400 6,653 5,270 6,896 6500P 180 6,603 1,450 6,004 3,070 5,544 4,285 5,784 6600C 1,010 7,474 2,600 6,559 3,840 6,422 4,940 6,721 6600P 460 6,890 1,820 6,256 3,510 5,761 4,605 6,010 6700C 500 6,906 2,060 6,377 3,330 6,171 4,480 6,536 6700P 950 7,448 2,300 6,463 4,000 6,035 4,924 6,228 6800C 210 6,623 1,620 6,153 2,870 5,899 4,040 6,338 6800P 1,670 7,820 2,840 6,647 4,525 6,306 5,241 6,438 6900C 80 6,276 1,250 5,903 2,460 5,612 3,620 6,131 6900P 2,520 8,019 3,470 6,836 4,939 6,552 5,554 6,636 7000C 30 5,897 950 5,627 2,120 5,314 3,220 5,913 7000P 3,480 8,073 4,170 7,130 5,342 6,777 5,857 6,817 7100C 10 5,506 720 5,323 1,810 5,010 2,860 5,687 7100P 4,460 8,099 4,930 7,369 5,728 6,983 6,145 6,985 7200C 10 5,107 540 5,004 1,530 4,698 2,530 5,453 7200P 5,460 8,099 5,730 7,571 6,091 7,168 6,419 7,138 7300C 10 4,708 390 4,674 1,290 4,399 2,230 5,213 7300P 6,460 8,099 6,407 7,708 6,422 7,324 6,653 7,256 7400C 10 4,309 280 4,335 1,090 4,145 1,970 4,975 7400P 7,460 8,099 6,841 7,823 6,681 7,426 6,884 7,381 7500C 10 3,910 200 3,990 910 3,890 1,730 4,732 7500P 8,099 8,099 7,131 7,878 6,943 7,549 7,095 7,495 7600C 10 3,512 140 3,645 750 3,634 1,510 4,487 7600P 8,099 8,099 7,400 7,941 7,172 7,651 7,283 7,596 7700C 10 3,117 100 3,306 620 3,382 1,310 4,241 7700P 8,099 8,099 7,623 7,994 7,370 7,740 7,453 7,688 7800C 10 2,731 70 2,976 500 3,132 1,140 4,001 7800P 8,099 8,099 7,804 8,035 7,539 7,815 7,599 7,768 7900C 10 2,364 50 2,661 410 2,890 980 3,758 7900P 8,099 8,099 7,908 8,057 7,678 7,877 7,725 7,836 8000C 10 2,025 40 2,376 330 2,653 850 3,531 8000P 8,099 8,099 7,966 8,067 7,788 7,926 7,836 7,898 8100C 10 1,718 30 2,104 260 2,420 760 3,335 8100P 8,099 8,099 8,017 8,078 7,877 7,969 7,921 7,946 8200C 10 1,449 20 1,839 210 2,206 640 3,100 8200P 8,099 8,099 8,059 8,089 7,950 8,003 7,997 7,993 8300C 10 1,216 10 1,561 180 2,018 530 2,863 8300P 8,099 8,099 8,065 8,089 7,989 8,022 8,050 8,026 8400C 10 1,020 10 1,387 140 1,819 440 2,640 8400P 8,099 8,099 8,069 8,089 8,030 8,043 8,095 8,057 8500C 10 855 10 1,235 110 1,635 380 2,456 8500P 8,099 8,099 8,099 8,099 8,058 8,059 8,123 8,077 8600C 10 809 10 1,105 80 1,447 310 2,246 8600P 8,099 8,099 8,099 8,099 8,081 8,074 8,147 8,097 8700C 10 809 10 992 70 1,315 260 2,066 8700P 8,099 8,099 8,099 8,099 8,094 8,083 8,160 8,110 8800C 10 809 10 893 50 1,150 210 1,876 8800P 8,099 8,099 8,099 8,099 8,099 8,089 8,168 8,122 8900C 10 809 10 809 40 1,024 170 1,702 8900P 8,099 8,099 8,099 8,099 8,103 8,093 8,171 8,128 9000C 10 809 10 809 30 896 140 1,550 9000P 8,099 8,099 8,099 8,099 8,106 8,097 8,170 8,134 9100C 10 809 10 809 20 809 110 1,389 9100P 8,099 8,099 8,099 8,099 8,107 8,099 8,164 8,136 9200C 10 809 10 809 10 809 90 1,259 9200P 8,099 8,099 8,099 8,099 8,107 8,099 8,159 8,136 9300C 10 809 10 809 10 809 70 1,121 9300P 8,099 8,099 8,099 8,099 8,106 8,101 8,152 8,136 9400C 10 809 10 809 10 809 60 1,030 9400P 8,099 8,099 8,099 8,099 8,106 8,101 8,147 8,135 9500C 10 809 10 809 10 809 50 936 9500P 8,099 8,099 8,099 8,099 8,106 8,101 8,142 8,134 9600C 10 809 10 809 10 809 40 839 9600P 8,099 8,099 8,099 8,099 8,099 8,099 8,135 8,132 9700C 10 809 10 809 - - 30 809 9700P 8,099 8,099 8,099 8,099 - - 8,128 8,128 9800C - - - - 10 809 - - 9800P - - - - 8,099 8,099 - - 10000C 10 809 10 809 10 809 10 809 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,111 8,118 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MDI (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,894 10000P 10 2,080 10 2,080 10 2,080 110 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,801 20,894 20,920 10500P 10 2,080 10 2,080 10 2,080 170 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,801 20,920 20,960 11000P 10 2,080 10 2,080 10 2,080 240 2,080 11500C 20,787 20,787 20,787 20,787 20,814 20,814 20,947 20,987 11500P 10 2,080 10 2,080 10 2,080 330 2,080 11600C 20,787 20,787 20,787 20,787 20,814 20,814 20,960 21,000 11600P 10 2,080 10 2,080 20 2,080 350 2,080 11700C 20,787 20,787 20,787 20,787 20,814 20,814 20,960 21,000 11700P 10 2,080 10 2,080 30 2,080 370 2,080 11800C 20,787 20,787 20,787 20,787 20,814 20,814 20,974 21,014 11800P 10 2,080 10 2,080 40 2,080 400 2,080 11900C 20,787 20,787 20,787 20,787 20,814 20,814 20,974 21,014 11900P 10 2,080 10 2,080 50 2,080 430 2,080 12000C 20,787 20,787 20,787 20,787 20,814 20,814 20,987 21,027 12000P 10 2,080 10 2,080 60 2,080 450 2,080 12100C 20,787 20,787 20,787 20,787 20,814 20,814 20,987 21,027 12100P 10 2,080 10 2,080 70 2,080 480 2,141 12200C 20,787 20,787 20,787 20,787 20,814 20,814 21,000 21,040 12200P 10 2,080 10 2,080 80 2,080 510 2,247 12300C 20,787 20,787 20,787 20,787 20,814 20,827 21,000 21,040 12300P 10 2,080 10 2,080 90 2,080 550 2,354 12400C 20,787 20,787 20,787 20,787 20,814 20,827 21,000 21,053 12400P 10 2,080 10 2,080 100 2,080 580 2,447 12500C 20,787 20,787 20,787 20,787 20,814 20,827 21,014 21,053 12500P 10 2,080 10 2,080 110 2,080 620 2,553 12600C 20,787 20,787 20,787 20,787 20,814 20,827 21,014 21,067 12600P 10 2,080 10 2,080 120 2,080 650 2,660 12700C 20,787 20,787 20,787 20,787 20,814 20,827 21,014 21,067 12700P 10 2,080 10 2,080 130 2,080 690 2,766 12800C 20,787 20,787 20,787 20,787 20,814 20,827 21,027 21,080 12800P 10 2,080 10 2,080 140 2,080 730 2,886 12900C 20,787 20,787 20,787 20,787 20,814 20,827 21,027 21,080 12900P 10 2,080 10 2,080 150 2,080 780 3,005 13000C 20,787 20,787 20,787 20,787 20,814 20,827 21,027 21,080 13000P 10 2,080 10 2,080 160 2,080 820 3,125 13100C 20,787 20,787 20,787 20,787 20,814 20,827 21,027 21,093 13100P 10 2,080 10 2,080 180 2,080 870 3,245 13200C 20,787 20,787 20,787 20,787 20,814 20,827 21,027 21,093 13200P 10 2,080 10 2,080 190 2,080 920 3,378 13300C 20,787 20,787 20,787 20,787 20,814 20,827 21,027 21,093 13300P 10 2,080 10 2,080 210 2,080 970 3,497 13400C 20,787 20,787 20,787 20,787 20,814 20,827 21,027 21,107 13400P 10 2,080 10 2,080 230 2,080 1,030 3,644 13500C 20,787 20,787 20,787 20,787 20,801 20,827 21,027 21,107 13500P 10 2,080 10 2,080 250 2,080 1,080 3,763 13600C 20,787 20,787 20,787 20,787 20,801 20,827 21,027 21,107 13600P 10 2,080 10 2,080 270 2,080 1,140 3,910 13700C 20,787 20,787 20,787 20,787 20,801 20,814 21,027 21,107 13700P 10 2,080 10 2,080 290 2,128 1,210 4,056 13800C 20,787 20,787 20,774 20,787 20,787 20,814 21,014 21,107 13800P 10 2,080 10 2,080 320 2,247 1,270 4,189 13900C 20,787 20,787 20,774 20,787 20,787 20,814 21,014 21,107 13900P 10 2,080 10 2,080 340 2,367 1,330 4,335 14000C 20,787 20,787 20,774 20,787 20,774 20,814 21,000 21,107 14000P 10 2,080 10 2,080 370 2,500 1,400 4,482 14100C 20,787 20,787 20,774 20,787 20,761 20,801 20,987 21,107 14100P 10 2,080 10 2,080 400 2,633 1,470 4,641 14200C 20,787 20,787 20,774 20,787 20,748 20,801 20,974 21,107 14200P 10 2,080 10 2,080 430 2,779 1,550 4,801 14300C 20,787 20,787 20,774 20,774 20,734 20,801 20,960 21,093 14300P 10 2,080 10 2,080 460 2,912 1,630 4,960 14400C 20,787 20,787 20,761 20,774 20,721 20,787 20,947 21,093 14400P 10 2,080 10 2,080 500 3,072 1,710 5,120 14500C 20,787 20,787 20,761 20,774 20,708 20,787 20,934 21,093 14500P 10 2,080 10 2,080 540 3,231 1,800 5,293 14600C 20,787 20,787 20,748 20,774 20,694 20,774 20,907 21,080 14600P 10 2,080 10 2,080 570 3,378 1,890 5,466 14700C 20,787 20,787 20,748 20,774 20,668 20,761 20,894 21,080 14700P 10 2,080 10 2,080 610 3,537 1,980 5,639 14800C 20,787 20,787 20,748 20,774 20,641 20,761 20,867 21,067 14800P 10 2,080 10 2,080 650 3,697 2,080 5,812 14900C 20,787 20,787 20,748 20,774 20,615 20,748 20,827 21,053 14900P 10 2,080 20 2,274 700 3,883 2,180 5,985 15000C 20,787 20,787 20,748 20,774 20,588 20,734 20,801 21,040 15000P 10 2,080 30 2,527 750 4,056 2,290 6,171 15100C 20,787 20,787 20,734 20,761 20,548 20,721 20,761 21,027 15100P 10 2,080 40 2,766 810 4,242 2,400 6,357 15200C 20,787 20,787 20,708 20,761 20,521 20,708 20,734 21,014 15200P 10 2,154 50 2,992 860 4,428 2,590 6,596 15300C 20,787 20,787 20,708 20,761 20,468 20,681 20,681 21,000 15300P 10 2,380 60 3,218 930 4,628 2,630 6,743 15400C 20,787 20,787 20,681 20,748 20,428 20,668 20,641 20,987 15400P 10 2,620 70 3,458 990 4,827 2,760 6,942 15500C 20,787 20,787 20,668 20,748 20,375 20,641 20,588 20,960 15500P 10 2,886 80 3,697 1,060 5,027 2,880 7,128 15600C 20,787 20,787 20,641 20,734 20,322 20,628 20,535 20,947 15600P 10 3,165 90 3,936 1,130 5,240 3,020 7,341 15700C 20,787 20,787 20,601 20,721 20,269 20,601 20,482 20,920 15700P 10 3,458 100 4,176 1,200 5,439 3,150 7,541 15800C 20,787 20,787 20,575 20,708 20,202 20,575 20,415 20,894 15800P 10 3,777 120 4,455 1,280 5,665 3,290 7,740 15900C 20,787 20,787 20,521 20,694 20,136 20,548 20,349 20,867 15900P 10 4,109 130 4,721 1,360 5,878 3,440 7,953 16000C 20,787 20,787 20,495 20,694 20,056 20,521 20,282 20,841 16000P 10 4,455 140 4,987 1,450 6,104 3,590 8,166 16100C 20,787 20,787 20,442 20,668 19,976 20,482 20,202 20,801 16100P 10 4,814 160 5,280 1,600 6,344 3,750 8,379 16200C 20,787 20,787 20,388 20,654 19,883 20,442 20,109 20,774 16200P 10 5,187 180 5,572 1,700 6,583 3,910 8,591 16300C 20,787 20,787 20,322 20,641 19,790 20,402 20,029 20,734 16300P 10 5,559 210 5,878 1,810 6,809 4,080 8,804 16400C 20,787 20,787 20,242 20,615 19,684 20,362 19,936 20,694 16400P 10 5,945 240 6,184 1,910 7,049 4,260 9,030 16500C 20,787 20,787 20,149 20,601 19,564 20,322 19,830 20,654 16500P 10 6,330 270 6,503 2,020 7,288 4,440 9,243 16600C 20,787 20,787 20,083 20,575 19,444 20,269 19,723 20,615 16600P 10 6,729 290 6,822 2,130 7,541 4,630 9,469 16700C 20,787 20,787 19,963 20,548 19,311 20,229 19,604 20,561 16700P 10 7,128 330 7,142 2,240 7,780 4,830 9,695 16800C 20,787 20,787 19,843 20,521 19,178 20,176 19,484 20,508 16800P 10 7,527 380 7,474 2,370 8,033 5,030 9,921 16900C 20,787 20,787 19,697 20,482 19,032 20,109 19,351 20,455 16900P 10 7,926 420 7,807 2,500 8,285 5,240 10,161 17000C 20,787 20,787 19,564 20,442 18,872 20,043 19,218 20,402 17000P 10 8,325 460 8,152 2,640 8,551 5,370 10,374 17100C 20,787 20,787 19,378 20,388 18,699 19,976 19,085 20,349 17100P 10 8,724 510 8,485 2,790 8,804 5,680 10,613 17200C 20,787 20,787 19,191 20,349 18,513 19,910 18,925 20,282 17200P 10 9,123 560 8,831 2,950 9,070 5,800 10,826 17300C 20,787 20,787 18,979 20,282 18,314 19,830 18,766 20,216 17300P 10 9,522 620 9,190 3,110 9,336 6,150 11,092 17400C 20,787 20,787 18,753 20,229 18,114 19,750 18,606 20,149 17400P 10 9,921 680 9,536 3,280 9,602 6,390 11,318 17500C 20,787 20,787 18,500 20,162 17,901 19,670 18,433 20,069 17500P 10 10,320 760 9,881 3,460 9,868 6,590 11,544 17600C 20,030 20,787 18,234 20,083 17,662 19,577 18,247 19,989 17600P 10 10,719 850 10,227 3,700 10,121 6,860 11,783 17700C 19,030 20,787 17,941 20,016 17,423 19,484 18,048 19,910 17700P 10 11,118 950 10,573 3,870 10,400 7,130 12,023 17800C 18,030 20,787 17,742 20,016 17,170 19,378 17,848 19,830 17800P 10 11,517 1,050 10,919 4,080 10,666 7,360 12,262 17900C 17,030 20,787 17,250 19,817 16,904 19,271 17,649 19,737 17900P 10 11,916 1,160 11,265 4,300 10,932 7,650 12,502 18000C 16,030 20,787 16,864 19,710 16,625 19,152 17,423 19,644 18000P 10 12,315 1,290 11,610 4,540 11,198 7,950 12,741 18100C 15,030 20,787 16,465 19,590 16,319 19,032 17,196 19,551 18100P 10 12,714 1,420 11,943 4,790 11,464 8,260 12,980 18200C 14,040 20,774 16,030 19,577 16,013 18,912 16,957 19,444 18200P 10 13,113 1,570 12,275 5,050 11,717 8,580 13,220 18300C 13,040 20,774 15,370 19,324 15,694 18,779 16,718 19,338 18300P 10 13,512 1,740 12,608 5,280 11,996 8,910 13,459 18400C 12,050 20,761 14,550 19,165 15,361 18,633 16,465 19,231 18400P 20 13,898 1,910 12,940 5,620 12,236 9,270 13,699 18500C 11,060 20,748 13,750 19,005 15,015 18,487 16,199 19,112 18500P 30 14,297 2,100 13,260 5,910 12,488 9,610 13,938 18600C 10,120 20,668 12,960 18,819 14,656 18,327 15,920 18,992 18600P 50 14,683 2,310 13,566 6,230 12,741 9,948 14,164 18700C 9,120 20,668 12,180 18,633 14,284 18,167 15,640 18,859 18700P 70 15,082 2,530 13,885 6,560 12,994 10,254 14,403 18800C 8,110 20,681 11,440 18,420 13,898 17,994 15,334 18,739 18800P 110 15,467 2,770 14,177 6,920 13,286 10,560 14,630 18900C 7,200 20,561 10,710 18,194 13,470 17,822 15,029 18,606 18900P 170 15,840 3,030 14,483 7,280 13,592 10,852 14,856 19000C 6,300 20,428 10,000 17,955 12,830 17,635 14,736 18,447 19000P 250 16,199 3,310 14,763 7,640 13,898 11,158 15,082 19100C 5,390 20,309 9,370 17,662 12,070 17,462 14,403 18,314 19100P 360 16,558 3,610 15,042 8,030 14,204 11,477 15,308 19200C 4,490 20,176 8,720 17,383 11,470 17,263 14,111 18,154 19200P 530 16,891 3,950 15,308 8,450 14,497 11,797 15,534 19300C 3,790 19,777 8,090 17,077 10,980 17,037 13,792 17,994 19300P 740 17,210 4,300 15,561 8,880 14,789 12,103 15,747 19400C 3,070 19,404 7,300 16,837 10,410 16,824 13,406 17,835 19400P 1,020 17,489 4,700 15,800 9,330 15,068 12,408 15,973 19500C 2,440 18,912 6,720 16,664 9,860 16,585 12,910 17,662 19500P 1,410 17,742 5,120 16,039 9,800 15,348 12,741 16,172 19600C 1,890 18,314 6,180 16,478 9,350 16,345 12,410 17,489 19600P 1,860 18,274 5,610 16,239 10,290 15,627 13,047 16,385 19700C 1,430 17,755 5,650 16,292 8,860 16,106 11,990 17,303 19700P 2,390 18,899 6,090 16,452 10,790 15,893 13,379 16,571 19800C 1,060 17,502 5,140 16,093 8,390 15,853 11,550 17,117 19800P 3,040 19,364 6,560 16,664 11,300 16,159 13,685 16,784 19900C 770 17,223 4,720 15,866 7,930 15,587 11,110 16,930 19900P 3,740 19,763 7,120 16,837 11,800 16,425 14,004 16,984 20000C 560 16,904 4,300 15,640 7,490 15,321 10,580 16,744 20000P 4,520 20,056 7,680 17,010 12,395 16,651 14,310 17,170 20200C 270 16,226 3,540 15,148 6,670 14,776 9,730 16,332 20200P 6,230 20,442 8,930 17,436 13,206 17,130 14,922 17,529 20400C 250 15,428 2,870 14,616 5,920 14,204 8,920 15,920 20400P 8,080 20,641 10,250 18,048 14,004 17,556 15,521 17,875 20600C 170 14,669 2,340 14,044 5,250 13,619 8,210 15,494 20600P 10,030 20,708 11,690 18,566 14,776 17,941 16,106 18,194 20800C 20 13,925 1,890 13,433 4,650 13,020 7,540 15,068 20800P 11,990 20,761 13,260 18,992 15,467 18,247 16,638 18,473 21000C 10 13,127 1,500 12,807 4,110 12,422 6,910 14,616 21000P 13,980 20,774 14,860 19,364 16,146 18,580 17,170 18,779 21200C 10 12,329 1,190 12,156 3,610 11,823 6,320 14,164 21200P 15,970 20,787 16,265 19,590 16,784 18,872 17,609 18,979 21400C 10 11,531 930 11,491 3,160 11,211 5,770 13,712 21400P 17,980 20,774 17,157 19,856 17,369 19,152 18,061 19,218 21600C 10 10,733 730 10,812 2,750 10,600 5,260 13,246 21600P 19,970 20,787 17,915 20,069 17,901 19,391 18,473 19,431 21800C 10 9,935 570 10,121 2,410 10,014 4,780 12,781 21800P 20,787 20,787 18,566 20,229 18,380 19,604 18,859 19,630 22000C 10 9,137 450 9,443 2,090 9,429 4,330 12,302 22000P 20,787 20,787 19,085 20,362 18,806 19,790 19,205 19,817 22200C 10 8,339 330 8,764 1,820 8,857 3,920 11,837 22200P 20,787 20,787 19,551 20,482 19,178 19,963 19,524 19,976 22400C 10 7,554 250 8,099 1,580 8,312 3,550 11,371 22400P 20,787 20,787 19,883 20,561 19,511 20,109 19,803 20,136 22600C 10 6,783 180 7,448 1,380 7,820 3,200 10,892 22600P 20,787 20,787 20,136 20,615 19,790 20,242 20,043 20,255 22800C 10 6,024 140 6,822 1,180 7,354 2,880 10,427 22800P 20,787 20,787 20,335 20,668 20,016 20,335 20,255 20,375 23000C 10 5,306 100 6,197 1,000 6,889 2,590 9,975 23000P 20,787 20,787 20,468 20,694 20,216 20,428 20,455 20,482 23200C 10 4,641 70 5,599 840 6,423 2,380 9,576 23200P 20,787 20,787 20,575 20,721 20,375 20,508 20,615 20,575 23400C 10 4,029 50 5,040 700 5,985 2,130 9,123 23400P 20,787 20,787 20,681 20,748 20,508 20,575 20,748 20,668 23600C 10 3,484 30 4,455 580 5,546 1,890 8,671 23600P 20,787 20,787 20,721 20,761 20,601 20,628 20,854 20,734 23800C 10 2,992 20 3,950 480 5,133 1,730 8,299 23800P 20,787 20,787 20,721 20,761 20,681 20,668 20,947 20,787 24000C 10 2,566 10 3,404 400 4,734 1,490 7,820 24000P 20,787 20,787 20,748 20,774 20,734 20,708 21,014 20,841 24200C 10 2,194 10 3,059 330 4,362 1,370 7,474 24200P 20,787 20,787 20,774 20,774 20,774 20,734 21,067 20,881 24400C 10 2,080 10 2,766 270 3,990 1,170 7,009 24400P 20,787 20,787 20,774 20,774 20,801 20,761 21,107 20,920 24600C 10 2,080 10 2,500 220 3,644 1,030 6,610 24600P 20,787 20,787 20,774 20,774 20,827 20,774 21,120 20,947 24800C 10 2,080 10 2,274 170 3,298 900 6,224 24800P 20,787 20,787 20,787 20,787 20,841 20,787 21,133 20,974 25000C 10 2,080 10 2,080 140 3,005 810 5,905 25000P 20,787 20,787 20,787 20,787 20,841 20,801 21,147 20,987 25200C 10 2,080 10 2,080 120 2,753 690 5,506 25200P 20,787 20,787 20,787 20,787 20,841 20,801 21,133 21,000 25400C 10 2,080 10 2,080 100 2,500 600 5,160 25400P 20,787 20,787 20,787 20,787 20,841 20,801 21,120 21,000 25600C 10 2,080 10 2,080 80 2,247 520 4,827 25600P 20,787 20,787 20,787 20,787 20,841 20,814 21,107 21,000 25800C 10 2,080 10 2,080 60 2,080 450 4,508 25800P 20,787 20,787 20,787 20,787 20,827 20,814 21,093 21,000 26000C 10 2,080 10 2,080 50 2,080 390 4,216 26000P 20,787 20,787 20,787 20,787 20,827 20,814 21,067 21,000 26200C 10 2,080 10 2,080 40 2,080 330 3,910 26200P 20,787 20,787 20,787 20,787 20,814 20,814 21,053 21,000 26400C 10 2,080 10 2,080 30 2,080 290 3,657 26400P 20,787 20,787 20,787 20,787 20,814 20,814 21,027 20,987 26600C 10 2,080 10 2,080 20 2,080 250 3,404 26600P 20,787 20,787 20,787 20,787 20,814 20,801 21,000 20,987 26800C 10 2,080 10 2,080 10 2,080 220 3,192 26800P 20,787 20,787 20,787 20,787 20,801 20,801 20,987 20,974 27000C 10 2,080 10 2,080 10 2,080 180 2,912 27000P 20,787 20,787 20,787 20,787 20,801 20,801 20,960 20,974 27200C 10 2,080 10 2,080 10 2,080 160 2,739 27200P 20,787 20,787 20,787 20,787 20,801 20,801 20,947 20,960 27600C - - - - 10 2,080 - - 27600P - - - - 20,801 20,801 - - 28000C 10 2,080 10 2,080 10 2,080 80 2,080 28000P 20,787 20,787 20,787 20,787 20,787 20,787 20,881 20,920 28400C - - - - 10 2,080 - - 28400P - - - - 20,787 20,787 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,787 20,787 - - 29000C 10 2,080 10 2,080 - - 30 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,827 20,867 29200C - - - - 10 2,080 - - 29200P - - - - 20,787 20,787 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 10 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,827 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MIA (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C 3,604 3,604 - - 3,589 3,589 3,584 3,588 - - - - 432P 10 360 - - 10 360 376 573 - - - - 434C 3,604 3,604 - - 3,587 3,587 3,583 3,587 - - - - 434P 10 360 - - 10 360 384 583 - - - - 436C 3,604 3,604 - - 3,587 3,587 3,580 3,585 3,604 3,616 - - 436P 10 360 - - 10 360 391 595 657 875 - - 438C 3,604 3,604 - - 3,584 3,584 3,579 3,584 3,602 3,614 - - 438P 10 360 - - 10 360 399 606 665 885 - - 440C 3,604 3,604 - - 3,583 3,584 3,576 3,583 3,600 3,613 - - 440P 10 360 - - 10 360 405 617 672 896 - - 442C 3,604 3,604 - - 3,583 3,584 3,575 3,581 3,597 3,612 - - 442P 10 360 - - 10 360 413 627 683 909 - - 444C 3,604 3,604 - - 3,580 3,581 3,572 3,580 3,596 3,610 - - 444P 10 360 - - 10 360 421 638 691 920 - - 446C 3,604 3,604 - - 3,580 3,581 3,569 3,579 3,593 3,608 - - 446P 10 360 - - 20 360 429 650 703 934 - - 448C 3,604 3,604 - - 3,579 3,581 3,568 3,577 3,591 3,606 - - 448P 10 360 - - 30 360 436 661 711 945 - - 450C 3,604 3,604 - - 3,576 3,579 3,565 3,576 3,588 3,605 - - 450P 10 360 - - 40 360 444 672 722 960 - - 452C 3,604 3,604 - - 3,575 3,579 3,563 3,573 3,587 3,604 - - 452P 10 360 - - 50 360 457 688 730 970 - - 454C 3,604 3,604 - - 3,572 3,576 3,560 3,572 3,584 3,601 - - 454P 10 360 - - 60 360 465 700 742 985 - - 456C 3,604 3,604 - - 3,572 3,576 3,557 3,569 3,581 3,600 - - 456P 10 360 - - 70 360 473 712 751 997 - - 458C 3,604 3,604 - - 3,568 3,573 3,555 3,568 3,577 3,598 - - 458P 10 360 - - 80 360 481 723 762 1,010 - - 460C 3,604 3,604 - - 3,568 3,573 3,552 3,567 3,576 3,596 - - 460P 10 360 - - 90 360 489 735 771 1,022 - - 462C 3,604 3,604 - - 3,564 3,571 3,549 3,564 3,572 3,594 - - 462P 10 360 - - 100 360 497 748 783 1,037 - - 464C 3,604 3,604 - - 3,563 3,571 3,545 3,561 3,569 3,592 - - 464P 10 360 - - 110 360 509 764 791 1,049 - - 466C 3,604 3,604 - - 3,560 3,568 3,541 3,560 3,565 3,591 - - 466P 10 360 - - 120 360 518 776 803 1,064 - - 468C 3,604 3,604 - - 3,559 3,567 3,539 3,557 3,563 3,588 - - 468P 10 360 - - 130 360 526 790 816 1,078 - - 470C 3,604 3,604 - - 3,555 3,565 3,536 3,556 3,560 3,587 - - 470P 10 360 - - 140 360 534 801 824 1,091 - - 472C 3,604 3,604 - - 3,553 3,564 3,532 3,552 3,556 3,584 - - 472P 10 360 - - 150 360 547 819 837 1,106 - - 474C 3,604 3,604 - - 3,552 3,564 3,528 3,551 3,552 3,581 - - 474P 10 360 - - 160 364 557 832 847 1,119 - - 476C 3,604 3,604 - - 3,548 3,561 3,524 3,548 3,548 3,579 - - 476P 10 360 - - 170 380 565 844 859 1,134 - - 478C 3,604 3,604 - - 3,544 3,559 3,520 3,545 3,544 3,576 - - 478P 10 360 - - 179 396 578 861 872 1,150 - - 480C 3,604 3,604 - - 3,543 3,557 3,516 3,543 3,540 3,573 - - 480P 10 360 - - 188 412 587 875 884 1,166 - - 482C 3,604 3,604 - - 3,539 3,555 3,512 3,540 3,536 3,571 - - 482P 10 360 - - 198 428 597 889 893 1,179 - - 484C 3,604 3,604 - - 3,533 3,552 3,507 3,536 3,532 3,568 - - 484P 10 360 - - 207 444 610 907 907 1,195 - - 486C 3,604 3,604 - - 3,532 3,551 3,503 3,533 3,528 3,565 - - 486P 10 360 - - 216 460 619 920 920 1,211 - - 488C 3,604 3,604 - - 3,528 3,548 3,497 3,531 3,523 3,561 - - 488P 10 360 - - 226 477 633 938 933 1,227 - - 490C 3,604 3,604 - - 3,523 3,544 3,493 3,528 3,519 3,559 - - 490P 10 360 - - 235 493 642 952 942 1,240 - - 492C 3,604 3,604 - - 3,517 3,541 3,488 3,524 3,513 3,556 - - 492P 10 360 - - 244 509 655 970 956 1,256 - - 494C 3,604 3,604 - - 3,512 3,539 3,483 3,521 3,508 3,552 - - 494P 10 360 - - 254 526 666 985 969 1,274 - - 496C 3,604 3,604 - - 3,507 3,535 3,476 3,517 3,503 3,549 - - 496P 10 360 - - 263 542 679 1,004 984 1,290 - - 498C 3,604 3,604 - - 3,501 3,531 3,471 3,513 3,497 3,545 - - 498P 10 360 - - 272 559 694 1,022 997 1,307 - - 500C 3,604 3,604 - - 3,499 3,531 3,465 3,509 3,492 3,543 - - 500P 10 360 - - 281 577 703 1,037 1,010 1,324 - - 505C 3,604 3,604 - - 3,483 3,520 3,448 3,499 3,477 3,532 - - 505P 10 360 - - 309 623 739 1,085 1,045 1,367 - - 510C 3,604 3,604 - - 3,465 3,509 3,431 3,488 3,461 3,523 - - 510P 10 360 - - 337 671 772 1,130 1,081 1,411 - - 515C 3,604 3,604 - - 3,446 3,497 3,412 3,476 3,443 3,511 - - 515P 10 360 - - 367 722 809 1,179 1,121 1,459 - - 520C 3,604 3,604 - - 3,424 3,485 3,391 3,463 3,424 3,499 - - 520P 10 360 - - 396 772 848 1,230 1,158 1,505 - - 525C 3,604 3,604 - - 3,402 3,473 3,367 3,448 3,403 3,485 - - 525P 10 360 - - 425 825 888 1,282 1,200 1,554 - - 530C 3,604 3,604 3,521 3,567 3,374 3,458 3,342 3,432 3,380 3,472 3,446 3,536 530P 10 372 40 574 462 887 933 1,339 1,243 1,605 1,451 1,784 535C 3,604 3,604 3,512 3,565 3,343 3,440 3,314 3,416 3,356 3,456 3,423 3,521 535P 10 450 50 663 501 950 974 1,393 1,287 1,655 1,496 1,835 540C 3,604 3,604 3,488 3,556 3,306 3,420 3,282 3,396 3,328 3,439 3,399 3,507 540P 10 543 60 759 546 1,020 1,025 1,456 1,333 1,710 1,540 1,884 545C 3,604 3,604 3,461 3,548 3,266 3,398 3,249 3,376 3,299 3,422 3,372 3,491 545P 10 657 70 863 594 1,093 1,073 1,517 1,383 1,766 1,586 1,936 550C 3,604 3,604 3,418 3,531 3,222 3,375 3,210 3,355 3,266 3,402 3,343 3,473 550P 10 790 90 984 642 1,167 1,126 1,582 1,433 1,823 1,635 1,991 555C 3,604 3,604 3,356 3,508 3,172 3,347 3,170 3,331 3,231 3,380 3,313 3,455 555P 10 942 120 1,115 696 1,250 1,181 1,649 1,485 1,883 1,686 2,045 560C 3,604 3,604 3,289 3,483 3,113 3,315 3,124 3,303 3,193 3,358 3,278 3,435 560P 10 1,113 150 1,251 760 1,337 1,240 1,719 1,540 1,944 1,738 2,102 565C 3,604 3,604 3,214 3,458 3,049 3,282 3,073 3,275 3,150 3,332 3,241 3,412 565P 10 1,299 180 1,392 824 1,428 1,303 1,791 1,598 2,006 1,792 2,161 570C 3,604 3,604 3,118 3,423 2,976 3,243 3,017 3,243 3,104 3,305 3,199 3,388 570P 10 1,493 220 1,541 896 1,524 1,369 1,867 1,659 2,072 1,850 2,221 575C 3,604 3,604 3,001 3,380 2,896 3,202 2,956 3,207 3,052 3,275 3,153 3,360 575P 10 1,691 270 1,694 970 1,623 1,441 1,945 1,722 2,139 1,911 2,283 580C 3,380 3,604 2,855 3,323 2,803 3,153 2,888 3,169 2,996 3,242 3,104 3,332 580P 10 1,891 340 1,848 1,057 1,731 1,516 2,026 1,790 2,209 1,973 2,347 585C 2,880 3,604 2,698 3,270 2,702 3,101 2,812 3,126 2,935 3,206 3,048 3,301 585P 10 2,090 400 2,008 1,146 1,842 1,594 2,110 1,859 2,280 2,038 2,412 590C 2,380 3,604 2,507 3,193 2,588 3,040 2,730 3,080 2,867 3,168 2,988 3,266 590P 10 2,290 490 2,162 1,248 1,957 1,677 2,197 1,933 2,354 2,106 2,479 595C 1,890 3,591 2,288 3,101 2,461 2,972 2,640 3,028 2,793 3,125 2,922 3,229 595P 10 2,489 600 2,312 1,357 2,077 1,766 2,284 2,010 2,428 2,178 2,548 600C 1,410 3,564 1,990 2,987 2,323 2,898 2,538 2,972 2,710 3,078 2,847 3,188 600P 30 2,681 740 2,453 1,473 2,199 1,859 2,376 2,090 2,505 2,253 2,618 605C 980 3,471 1,640 2,890 2,170 2,814 2,429 2,911 2,620 3,027 2,766 3,141 605P 100 2,852 890 2,590 1,598 2,326 1,956 2,469 2,175 2,584 2,331 2,690 610C 600 3,311 1,330 2,814 2,004 2,721 2,308 2,842 2,521 2,971 2,677 3,092 610P 220 3,004 1,080 2,714 1,732 2,455 2,061 2,564 2,263 2,663 2,412 2,763 615C 300 3,076 1,040 2,730 1,826 2,617 2,178 2,766 2,412 2,908 2,586 3,036 615P 420 3,205 1,290 2,828 1,879 2,584 2,170 2,660 2,356 2,745 2,500 2,832 620C 130 2,944 810 2,624 1,655 2,500 2,049 2,683 2,304 2,842 2,492 2,977 620P 750 3,431 1,560 2,920 2,037 2,702 2,287 2,749 2,453 2,820 2,588 2,900 625C 40 2,781 620 2,501 1,440 2,376 1,913 2,594 2,193 2,770 2,390 2,915 625P 1,160 3,551 1,870 3,016 2,197 2,818 2,404 2,836 2,552 2,894 2,675 2,967 630C 10 2,593 460 2,368 1,230 2,246 1,775 2,501 2,074 2,693 2,286 2,848 630P 1,630 3,591 2,210 3,157 2,356 2,926 2,521 2,920 2,649 2,965 2,763 3,032 635C 10 2,394 330 2,223 1,030 2,106 1,635 2,403 1,955 2,613 2,177 2,778 635P 2,120 3,604 2,517 3,277 2,515 3,028 2,636 3,000 2,745 3,035 2,848 3,094 640C 10 2,194 230 2,068 860 1,971 1,494 2,299 1,830 2,528 2,064 2,703 640P 2,620 3,604 2,759 3,371 2,666 3,120 2,749 3,077 2,839 3,101 2,933 3,154 645C 10 1,995 150 1,907 700 1,858 1,330 2,190 1,701 2,439 1,945 2,625 645P 3,120 3,604 2,981 3,450 2,815 3,207 2,859 3,150 2,932 3,166 3,016 3,213 650C 10 1,795 100 1,736 570 1,739 1,150 2,077 1,573 2,346 1,824 2,544 650P 3,604 3,604 3,157 3,500 2,949 3,281 2,964 3,218 3,021 3,225 3,096 3,267 655C 10 1,597 70 1,565 450 1,618 990 1,961 1,448 2,251 1,699 2,456 655P 3,604 3,604 3,285 3,531 3,077 3,348 3,062 3,279 3,104 3,281 3,174 3,321 660C 10 1,404 40 1,393 350 1,494 840 1,840 1,300 2,150 1,572 2,366 660P 3,604 3,604 3,404 3,561 3,192 3,407 3,156 3,335 3,185 3,334 3,249 3,371 665C 10 1,219 20 1,219 280 1,372 720 1,725 1,130 2,044 1,448 2,272 665P 3,604 3,604 3,493 3,583 3,281 3,448 3,237 3,383 3,262 3,383 3,318 3,416 670C 10 1,049 10 1,052 210 1,247 600 1,601 980 1,937 1,290 2,175 670P 3,604 3,604 3,547 3,593 3,366 3,489 3,314 3,428 3,331 3,427 3,382 3,459 675C 10 896 10 919 160 1,126 490 1,473 840 1,826 1,130 2,074 675P 3,604 3,604 3,555 3,593 3,431 3,519 3,384 3,469 3,396 3,468 3,442 3,497 680C 10 763 10 804 110 1,000 400 1,351 720 1,717 980 1,969 680P 3,604 3,604 3,604 3,604 3,491 3,548 3,442 3,503 3,451 3,501 3,496 3,533 685C 10 649 10 706 80 887 320 1,227 600 1,598 840 1,859 685P 3,604 3,604 3,604 3,604 3,529 3,565 3,492 3,532 3,503 3,535 3,545 3,565 690C 10 551 - - 50 764 - - - - - - 690P 3,604 3,604 - - 3,563 3,581 - - - - - - 695C 10 470 - - 40 675 - - - - - - 695P 3,604 3,604 - - 3,576 3,587 - - - - - - 700C 10 401 - - 20 553 - - - - - - 700P 3,604 3,604 - - 3,594 3,597 - - - - - - 705C 10 360 - - 10 446 - - - - - - 705P 3,604 3,604 - - 3,602 3,601 - - - - - - 710C 10 360 - - 10 401 - - - - - - 710P 3,604 3,604 - - 3,602 3,601 - - - - - - 715C 10 360 - - - - - - - - - - 715P 3,604 3,604 - - - - - - - - - - 720C 10 360 - - - - - - - - - - 720P 3,604 3,604 - - - - - - - - - - 725C 10 360 - - - - - - - - - - 725P 3,604 3,604 - - - - - - - - - - 730C 10 360 - - - - - - - - - - 730P 3,604 3,604 - - - - - - - - - - 735C 10 360 - - - - - - - - - - 735P 3,604 3,604 - - - - - - - - - - 740C 10 360 - - - - - - - - - - 740P 3,604 3,604 - - - - - - - - - - 745C 10 360 - - - - - - - - - - 745P 3,604 3,604 - - - - - - - - - - 750C 10 360 - - - - - - - - - - 750P 3,604 3,604 - - - - - - - - - - 755C 10 360 - - - - - - - - - - 755P 3,604 3,604 - - - - - - - - - - 760C 10 360 - - - - - - - - - - 760P 3,604 3,604 - - - - - - - - - - 765C 10 360 - - - - - - - - - - 765P 3,604 3,604 - - - - - - - - - - 770C 10 360 - - - - - - - - - - 770P 3,604 3,604 - - - - - - - - - - 775C 10 360 - - - - - - - - - - 775P 3,604 3,604 - - - - - - - - - - 780C 10 360 - - - - - - - - - - 780P 3,604 3,604 - - - - - - - - - - 785C 10 360 - - - - - - - - - - 785P 3,604 3,604 - - - - - - - - - - 790C 10 360 - - - - - - - - - - 790P 3,604 3,604 - - - - - - - - - - 795C 10 360 - - - - - - - - - - 795P 3,604 3,604 - - - - - - - - - - 800C 10 360 - - - - - - - - - - 800P 3,604 3,604 - - - - - - - - - - 805C 10 360 - - - - - - - - - - 805P 3,604 3,604 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808

Back to Top
PEN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,592 40,688 40,606 40,768 - - - - - - - - 2000P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 100 4,049 - - - - - - - - 2300C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,541 40,576 40,549 40,610 - - - - - - - - - - - - 2300P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,543 40,583 40,591 40,679 - - - - - - - - - - - - 2500P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 2800C - - 40,498 40,498 40,498 40,498 - - 40,533 40,551 40,610 40,675 40,670 40,793 - - - - - - - - - - - - 2800P - - 50 4,049 50 4,049 - - 50 4,049 150 4,049 200 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 40,498 40,498 - - 40,558 40,580 40,667 40,744 40,768 40,920 41,083 41,333 41,424 41,869 - - - - - - - - 3000P - - 50 4,049 50 4,049 - - 100 4,049 250 4,049 350 4,049 850 4,049 1,200 4,415 - - - - - - - - 3300C - - 40,498 40,498 40,498 40,498 - - 40,595 40,626 40,779 40,873 40,936 41,118 41,345 41,626 41,855 42,340 - - - - - - - - 3300P - - 50 4,049 50 4,049 - - 200 4,049 500 4,049 650 4,049 1,400 4,656 2,000 6,160 - - - - - - - - 3400C - - - - - - - - - - 40,816 40,916 40,987 41,178 - - - - - - - - - - - - 3400P - - - - - - - - - - 600 4,049 750 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 40,507 40,507 - - 40,623 40,658 40,850 40,956 41,073 41,269 41,538 41,833 42,151 42,651 - - - - - - - - 3500P - - 50 4,049 50 4,049 - - 300 4,049 700 4,049 950 4,049 1,900 5,741 2,650 7,424 - - - - - - - - 3800C - - 40,498 40,498 40,507 40,509 - - 40,663 40,709 40,974 41,098 41,287 41,502 41,827 42,141 42,625 43,130 - - - - - - - - 3800P - - 50 4,049 50 4,049 - - 550 4,049 1,200 4,488 1,550 5,480 2,850 7,571 3,950 9,572 - - - - - - - - 3900C - - - - - - - - - - 41,014 41,147 41,356 41,578 41,920 42,242 42,783 43,291 - - 44,686 45,455 46,601 47,551 48,388 49,454 3900P - - - - - - - - - - 1,450 5,077 1,800 6,070 3,250 8,255 4,500 10,360 - - 10,436 16,578 14,330 19,887 17,474 22,357 3950C - - 40,498 40,498 40,502 40,507 - - 40,672 40,732 - - - - - - - - - - - - - - - - 3950P - - 50 4,049 50 4,049 - - 750 4,049 - - - - - - - - - - - - - - - - 4000C - - 40,498 40,498 40,491 40,502 - - 40,672 40,739 41,045 41,188 41,428 41,656 42,009 42,341 42,927 43,439 - - 44,817 45,613 46,761 47,743 48,576 49,674 4000P - - 50 4,049 50 4,049 - - 850 4,049 1,700 5,663 2,100 6,717 3,700 8,976 5,050 11,140 - - 11,289 17,480 15,259 20,770 18,439 23,219 4050C - - 40,498 40,498 40,490 40,501 - - 40,671 40,743 - - - - - - - - - - - - - - - - 4050P - - 50 4,049 50 4,049 - - 900 4,049 - - - - - - - - - - - - - - - - 4100C - - 40,498 40,498 40,489 40,501 - - 40,666 40,747 41,065 41,223 41,494 41,734 42,085 42,430 43,064 43,582 - - 44,927 45,762 46,899 47,922 48,744 49,881 4100P - - 50 4,049 50 4,049 - - 1,000 4,257 1,950 6,249 2,450 7,416 4,150 9,693 5,650 11,943 - - 12,196 18,400 16,224 21,657 19,414 24,076 4150C - - 40,498 40,498 40,474 40,494 - - 40,658 40,749 - - - - - - - - - - - - - - - - 4150P - - 50 4,049 100 4,049 - - 1,100 4,543 - - - - - - - - - - - - - - - - 4200C - - 40,479 40,487 40,471 40,493 - - 40,647 40,749 41,077 41,255 41,549 41,800 42,151 42,514 43,190 43,719 - - 45,011 45,895 47,011 48,084 48,888 50,074 4200P - - 50 4,049 150 4,049 - - 1,200 4,829 2,250 6,894 2,800 8,109 4,650 10,443 6,300 12,768 - - 13,123 19,319 17,183 22,534 20,396 24,928 4250C - - 40,479 40,486 40,453 40,483 - - 40,635 40,749 - - - - - - - - - - - - - - - - 4250P - - 50 4,049 200 4,049 - - 1,300 5,116 - - - - - - - - - - - - - - - - 4300C - - 40,478 40,486 40,449 40,483 - - 40,619 40,747 41,078 41,281 41,598 41,868 42,207 42,593 43,308 43,852 - - 45,065 46,012 47,099 48,233 49,006 50,251 4300P - - 50 4,049 250 4,049 - - 1,400 5,405 2,600 7,592 3,250 8,891 5,200 11,223 7,050 13,636 - - 14,071 20,238 18,174 23,413 21,374 25,770 4350C - - 40,477 40,486 40,428 40,473 - - 40,600 40,743 - - - - - - - - - - - - - - - - 4350P - - 50 4,049 300 4,049 - - 1,500 5,696 - - - - - - - - - - - - - - - - 4400C - - 40,475 40,486 40,402 40,461 - - 40,571 40,736 41,062 41,299 41,630 41,924 42,250 42,666 43,405 43,969 - - 45,092 46,112 47,157 48,365 49,100 50,414 4400P - - 50 4,049 350 4,049 - - 1,650 6,056 3,000 8,337 3,700 9,663 5,850 12,059 7,800 14,493 - - 15,038 21,154 19,158 24,281 22,371 26,607 4450C - - 40,473 40,486 40,374 40,449 - - 40,539 40,725 - - - - - - - - - - - - - - - - 4450P - - 50 4,049 400 4,049 - - 1,800 6,415 - - - - - - - - - - - - - - - - 4500C - - 40,471 40,485 40,344 40,434 - - 40,510 40,717 41,029 41,308 41,644 41,972 42,271 42,724 43,483 44,077 - - 45,085 46,197 47,188 48,482 49,167 50,563 4500P - - 50 4,049 450 4,301 - - 1,900 6,715 3,400 9,082 4,200 10,473 6,500 12,886 8,600 15,364 - - 16,045 22,075 20,169 25,148 23,373 27,439 4550C - - 40,433 40,466 40,312 40,421 - - 40,469 40,704 - - - - - - - - - - - - - - - - 4550P - - 50 4,049 500 4,636 - - 2,050 7,076 - - - - - - - - - - - - - - - - 4600C - - 40,429 40,465 40,276 40,405 - - 40,424 40,688 40,974 41,305 41,640 42,009 42,271 42,772 43,541 44,175 44,763 45,531 45,044 46,262 47,187 48,582 49,207 50,696 4600P - - 50 4,049 550 4,982 - - 2,200 7,441 3,850 9,869 4,750 11,312 7,200 13,736 9,500 16,264 12,013 18,564 17,065 22,991 21,188 26,008 24,378 28,261 4650C - - 40,424 40,465 40,236 40,389 - - 40,362 40,666 - - - - - - - - - - - - - - - - 4650P - - 50 4,049 600 5,339 - - 2,400 7,860 - - - - - - - - - - - - - - - - 4700C - - 40,376 40,443 40,195 40,372 - - 40,306 40,646 40,894 41,291 41,615 42,033 42,248 42,807 43,573 44,257 44,832 45,645 44,965 46,307 47,153 48,666 49,217 50,813 4700P - - 100 4,060 650 5,709 - - 2,550 8,228 4,350 10,695 5,300 12,150 7,900 14,583 10,400 17,155 12,920 19,471 18,098 23,900 22,212 26,859 25,375 29,073 4750C - - 40,368 40,442 40,150 40,353 - - 40,235 40,618 40,840 41,277 41,593 42,041 - - - - - - - - - - - - 4750P - - 150 4,621 700 6,092 - - 2,750 8,648 4,650 11,142 5,600 12,584 - - - - - - - - - - - - 4800C - - 40,312 40,418 40,099 40,334 - - 40,143 40,580 40,784 41,263 41,561 42,045 42,199 42,829 43,578 44,324 44,874 45,745 44,850 46,334 47,087 48,729 49,198 50,913 4800P - - 200 5,148 800 6,554 - - 3,000 9,115 4,900 11,557 5,950 13,044 8,700 15,469 11,390 18,069 13,850 20,378 19,142 24,803 23,253 27,702 26,384 29,877 4850C - - 40,252 40,394 40,017 40,300 - - 40,056 40,547 40,711 41,240 41,522 42,045 - - - - - - - - - - - - 4850P - - 250 5,664 900 7,021 - - 3,200 9,536 5,250 12,033 6,300 13,503 - - - - - - - - - - - - 4900C - - 40,236 40,392 39,929 40,263 - - 39,950 40,503 40,635 41,215 41,473 42,041 42,119 42,836 43,554 44,376 44,886 45,827 44,694 46,339 46,986 48,776 49,147 50,998 4900P - - 300 6,179 1,000 7,495 - - 3,450 10,001 5,550 12,478 6,700 13,984 9,850 16,469 12,279 18,987 14,800 21,285 20,213 25,699 24,284 28,535 27,391 30,671 4950C - - 40,168 40,365 39,833 40,224 - - 39,836 40,457 40,545 41,184 41,420 42,033 - - - - - - - - - - - - 4950P - - 350 6,699 1,100 7,981 - - 3,700 10,467 5,900 12,951 7,050 14,441 - - - - - - - - - - - - 5000C - - 40,094 40,338 39,700 40,168 - - 39,712 40,408 40,446 41,150 41,353 42,021 42,002 42,826 43,496 44,411 44,864 45,894 44,493 46,323 46,849 48,804 49,065 51,065 5000P - - 400 7,231 1,200 8,478 - - 4,100 11,040 6,250 13,423 7,450 14,918 10,683 17,357 13,193 19,907 15,768 22,191 21,305 26,589 25,316 29,358 28,395 31,453 5100C 40,324 40,453 39,927 40,281 39,439 40,064 - - 39,410 40,283 40,216 41,065 41,191 41,980 - - - - - - - - - - - - 5100P 50 7,019 450 8,268 1,500 9,574 - - 4,650 12,003 7,100 14,433 8,300 15,888 - - - - - - - - - - - - 5200C 40,146 40,408 39,731 40,220 39,108 39,935 39,020 39,946 39,052 40,132 39,938 40,957 40,981 41,916 41,660 42,747 43,270 44,424 44,717 45,971 43,965 46,224 46,462 48,800 48,803 51,146 5200P 50 8,279 600 9,529 1,750 10,686 3,050 11,261 5,250 13,006 7,900 15,413 9,250 16,887 12,325 19,178 15,118 21,761 17,799 24,003 23,479 28,332 27,398 30,967 30,386 32,984 5300C 40,082 40,405 39,383 40,102 38,668 39,760 38,597 39,774 38,631 39,955 39,602 40,823 40,729 41,833 - - - - - - - - - - - - 5300P 100 9,900 800 10,880 2,200 11,920 3,550 12,369 5,850 14,022 8,700 16,396 10,200 17,877 - - - - - - - - - - - - 5400C 39,836 40,356 38,930 39,950 38,169 39,570 38,075 39,560 38,128 39,743 39,209 40,662 40,417 41,720 41,132 42,581 42,877 44,354 44,416 45,968 43,251 46,029 45,920 48,716 48,402 51,157 5400P 150 11,543 1,000 12,278 2,550 13,164 4,150 13,527 6,600 15,123 9,550 17,401 11,300 18,901 14,124 21,056 17,164 23,620 19,860 25,787 25,678 30,024 29,459 32,526 32,353 34,466 5500C 39,534 40,305 38,357 39,761 37,543 39,329 37,466 39,313 37,539 39,491 38,749 40,470 40,055 41,585 - - - - - - - - - - - - 5500P 250 13,290 1,350 13,776 3,000 14,477 4,750 14,721 7,350 16,236 10,500 18,440 12,400 19,918 - - - - - - - - - - - - 5600C 38,865 40,162 37,653 39,534 36,781 39,034 36,742 39,018 36,868 39,205 38,225 40,248 39,624 41,417 40,381 42,301 42,272 44,178 43,940 45,878 42,347 45,738 45,218 48,547 47,861 51,091 5600P 350 15,070 1,700 15,301 3,550 15,838 5,450 15,956 8,300 17,430 11,550 19,507 13,605 20,972 16,093 22,975 19,310 25,466 22,030 27,552 27,874 31,655 31,495 34,026 34,287 35,892 5700C 38,097 40,014 36,754 39,238 35,899 38,697 35,898 38,672 36,098 38,874 37,624 39,991 39,132 41,219 - - - - - - - - - - - - 5700P 550 16,891 2,100 16,869 4,200 17,235 6,250 17,220 9,300 18,642 12,650 20,584 14,627 21,990 - - - - - - - - - - - - 5800C 36,958 39,770 35,691 38,898 34,860 38,300 34,925 38,270 35,226 38,496 36,943 39,696 38,570 40,987 39,433 41,930 41,503 43,917 43,282 45,696 41,248 45,345 44,348 48,293 47,171 50,950 5800P 800 18,719 2,550 18,476 4,900 18,662 7,200 18,498 10,450 19,892 13,850 21,679 15,679 23,012 18,228 24,918 21,526 27,280 24,211 29,270 30,035 33,218 33,485 35,467 36,170 37,265 5900C 35,542 39,475 34,372 38,456 33,638 37,819 33,829 37,823 34,239 38,061 36,181 39,360 37,939 40,725 - - - - - - - - - - - - 5900P 1,050 20,568 3,150 20,088 5,750 20,096 8,200 19,798 11,700 21,158 15,011 22,792 16,805 24,046 - - - - - - - - - - - - 6000C 33,667 39,036 32,803 37,912 32,338 37,386 32,569 37,290 33,147 37,580 35,332 38,982 37,232 40,422 38,224 41,433 40,513 43,549 42,427 45,414 39,957 44,847 43,312 47,949 46,331 50,730 6000P 1,450 22,382 3,950 21,671 6,750 21,522 9,350 21,096 13,000 22,433 16,232 23,909 17,974 25,079 20,517 26,855 23,785 29,049 26,423 30,937 32,146 34,701 35,416 36,837 37,994 38,576 6100C 30,850 38,538 30,992 37,259 30,721 36,741 31,165 36,692 31,937 37,029 34,399 38,566 36,451 40,084 - - - - - - - - - - - - 6100P 1,950 24,167 4,850 23,236 7,900 22,929 10,700 22,366 14,550 23,723 17,476 25,022 19,182 26,109 - - - - - - - - - - - - 6200C 26,450 37,927 28,876 36,278 28,916 36,000 29,612 36,227 30,600 36,479 33,369 38,121 35,593 39,677 36,741 40,799 39,288 43,062 41,372 45,028 38,471 44,242 42,111 47,515 45,346 50,429 6200P 2,700 25,857 5,950 24,748 9,150 24,325 12,400 23,556 16,250 25,006 18,796 26,129 20,438 27,128 22,911 28,755 26,062 30,760 28,618 32,538 34,182 36,104 37,271 38,133 39,743 39,818 6300C 22,400 37,000 26,450 35,389 26,939 35,130 27,827 35,413 29,120 35,820 32,221 37,628 34,674 39,262 - - - - - - - - - - - - 6300P 3,600 27,492 7,250 26,195 10,600 25,671 14,200 24,748 17,855 26,276 20,146 27,221 21,702 28,134 - - - - - - - - - - - - 6400C 18,550 35,874 22,850 34,399 24,150 34,134 25,941 34,506 27,590 35,042 31,018 37,037 33,680 38,806 34,979 40,017 37,829 42,453 40,112 44,536 36,835 43,536 40,764 46,994 44,222 50,051 6400P 4,750 29,027 8,650 27,612 12,350 26,923 16,050 26,190 19,407 27,521 21,531 28,291 23,002 29,124 25,368 30,593 28,331 32,400 30,781 34,067 36,114 37,395 39,028 39,338 41,400 40,981 6500C 15,100 34,401 19,550 33,226 21,050 33,050 23,050 33,523 25,957 34,219 29,736 36,407 32,616 38,305 - - - - - - - - - - - - 6500P 6,250 30,423 10,350 28,918 14,350 28,089 18,100 27,598 20,999 28,734 22,929 29,338 24,321 30,088 - - - - - - - - - - - - 6600C 12,050 33,178 16,550 31,876 18,250 31,830 20,150 32,461 24,250 33,327 28,386 35,727 31,469 37,765 32,961 39,082 36,150 41,718 38,648 43,933 35,038 42,726 39,274 46,385 42,960 49,594 6600P 8,150 31,660 12,300 30,129 16,550 29,185 20,109 28,983 22,624 29,902 24,342 30,354 25,641 31,027 27,852 32,332 30,567 33,957 32,884 35,518 37,920 38,591 40,671 40,458 42,956 42,069 6700C 9,400 32,240 13,950 30,387 15,750 30,491 17,750 31,276 21,800 32,366 26,984 34,998 30,264 37,177 - - - - - - - - - - - - 6700P 10,500 32,718 14,550 31,224 19,050 30,169 21,976 30,256 24,256 31,022 25,758 31,332 26,957 31,939 - - - - - - - - - - - - 6800C 7,150 31,144 11,550 29,378 13,400 29,059 15,500 30,018 19,500 31,346 25,512 34,220 29,021 36,548 30,729 37,996 34,263 40,856 37,017 43,223 33,113 41,816 37,653 45,688 41,575 49,059 6800P 13,300 33,595 17,250 32,140 21,700 31,532 23,777 31,591 25,883 32,067 27,165 32,260 28,267 32,808 30,280 33,962 32,732 35,416 34,904 36,859 39,579 39,683 42,184 41,490 44,394 43,078 6900C 5,350 29,870 9,500 28,242 11,400 27,533 13,500 28,692 17,400 30,272 24,022 33,394 27,714 35,875 - - - - - - - - - - - - 6900P 16,450 34,728 20,250 33,172 24,236 32,847 25,646 32,729 27,480 33,118 28,541 33,122 29,551 33,656 - - - - - - - - - - - - 7000C 3,950 28,440 7,700 27,018 9,700 25,956 11,650 27,307 15,400 29,141 21,900 32,525 26,375 35,162 28,295 36,761 32,217 39,874 35,225 42,408 31,067 40,807 35,904 44,903 40,054 48,442 7000P 20,000 36,245 23,450 34,593 26,367 34,077 27,491 33,899 29,007 33,961 29,886 34,000 30,786 34,348 32,603 35,452 34,784 36,742 36,802 38,099 41,078 40,675 43,564 42,438 45,717 44,016 7100C 2,900 26,875 6,250 25,682 8,150 24,644 9,950 25,864 13,650 27,977 19,900 31,614 25,019 34,412 - - - - - - - - - - - - 7100P 24,050 37,283 26,900 35,847 28,378 35,054 29,266 34,873 30,528 34,905 31,147 34,720 31,973 35,084 - - - - - - - - - - - - 7200C 2,050 25,238 5,000 24,288 6,850 23,368 8,500 24,401 12,050 26,779 18,050 30,669 23,300 33,623 25,775 35,392 30,030 38,774 33,291 41,488 28,946 39,708 34,054 44,036 38,433 47,752 7200P 28,150 38,254 29,762 36,958 30,234 35,925 30,935 35,745 31,868 35,602 32,378 35,471 33,115 35,790 34,643 36,616 36,680 37,946 38,555 39,233 42,399 41,555 44,791 43,296 46,903 44,870 7300C 1,450 23,515 3,950 22,842 5,700 22,064 7,400 22,994 10,600 25,558 16,300 29,686 21,350 32,797 - - - - - - - - - - - - 7300P 32,372 38,970 32,099 37,886 31,947 36,718 32,510 36,553 33,107 36,254 33,498 36,106 34,199 36,445 - - - - - - - - - - - - 7400C 950 21,761 3,100 21,355 4,700 20,741 6,250 21,515 9,300 24,324 14,700 28,680 19,600 31,951 22,400 33,900 27,762 37,569 31,224 40,462 26,100 38,518 32,104 43,084 36,693 46,979 7400P 34,424 39,369 33,179 37,887 33,401 37,327 33,938 37,253 34,274 36,880 34,569 36,729 35,223 37,060 36,519 37,765 38,391 39,024 40,151 40,265 43,536 42,335 45,867 44,068 47,958 45,650 7500C 700 19,960 2,400 19,850 3,900 19,411 5,250 20,044 8,100 23,068 13,200 27,644 17,900 31,068 - - - - - - - - - - - - 7500P 36,126 39,707 34,760 38,472 34,744 37,915 35,221 37,865 35,362 37,467 35,552 37,291 36,185 37,632 - - - - - - - - - - - - 7600C 500 18,182 1,900 18,347 3,150 18,078 4,350 18,562 7,050 21,823 11,850 26,597 16,350 30,169 19,100 32,308 25,050 36,267 29,087 39,348 23,050 37,243 30,000 42,047 34,861 46,132 7600P 37,541 39,987 36,019 38,901 35,932 38,429 36,375 38,411 36,330 37,982 36,467 37,821 37,077 38,163 38,160 38,770 39,906 39,982 41,562 41,179 44,481 43,009 46,784 44,753 48,870 46,351 7700C 300 16,405 1,500 16,872 2,550 16,761 3,550 17,079 6,100 20,576 10,550 25,513 14,900 29,246 - - - - - - - - - - - - 7700P 38,516 40,158 37,178 39,316 36,918 38,842 37,326 38,847 37,170 38,425 37,287 38,290 37,898 38,651 - - - - - - - - - - - - 7800C 200 14,687 1,150 15,422 2,050 15,466 2,850 15,667 5,250 19,335 9,500 24,481 13,250 28,209 16,200 30,635 21,800 34,863 26,500 38,139 20,250 35,892 26,950 40,940 32,932 45,204 7800P 39,414 40,326 38,052 39,611 37,785 39,215 38,171 39,241 37,927 38,832 38,038 38,725 38,631 39,084 39,542 39,622 41,210 40,817 42,787 41,989 45,233 43,580 47,530 45,345 49,640 46,979 7900C 150 13,083 850 13,992 1,600 14,181 2,250 14,443 4,500 18,114 8,450 23,402 11,950 27,222 - - - - - - - - - - - - 7900P 39,588 40,329 38,781 39,860 38,491 39,515 38,834 39,550 38,555 39,167 38,685 39,103 39,298 39,487 - - - - - - - - - - - - 8000C 100 11,528 600 12,583 1,250 12,940 1,750 13,234 3,900 16,978 7,500 22,328 10,750 26,220 13,650 28,899 18,900 33,386 23,350 36,841 17,700 34,474 24,100 39,757 30,250 44,211 8000P 39,917 40,385 39,286 40,027 39,039 39,749 39,394 39,818 39,102 39,469 39,265 39,447 39,889 39,848 40,674 40,338 42,282 41,522 43,818 42,691 45,790 44,049 48,108 45,849 50,251 47,518 8100C 50 9,948 450 11,290 1,000 11,782 1,350 12,057 3,350 15,853 6,650 21,265 9,600 25,187 - - - - - - - - - - - - 8100P 40,207 40,442 39,656 40,152 39,482 39,945 39,777 40,005 39,547 39,720 39,759 39,747 40,412 40,176 - - - - - - - - - - - - 8200C 50 8,791 400 10,231 800 10,687 1,100 11,004 2,850 14,740 5,900 20,227 8,600 24,174 11,500 27,153 16,250 31,826 20,550 35,485 15,400 33,003 21,450 38,504 27,350 43,142 8200P 40,247 40,442 39,901 40,236 39,778 40,075 40,072 40,158 39,918 39,939 40,169 40,005 40,844 40,454 41,557 40,924 43,137 42,114 44,636 43,276 46,158 44,422 48,519 46,268 50,712 47,983 8300C 50 7,783 300 9,103 650 9,679 - - 2,450 13,718 5,200 19,185 7,650 23,138 - - - - - - - - - - - - 8300P 40,498 40,498 40,115 40,316 39,989 40,171 - - 40,199 40,112 40,517 40,232 41,211 40,701 - - - - - - - - - - - - 8400C 50 6,909 200 7,956 500 8,675 - - 2,000 12,568 4,600 18,187 6,800 22,111 9,600 25,372 13,900 30,216 17,900 34,034 13,300 31,471 19,050 37,205 24,650 42,010 8400P 40,498 40,498 40,225 40,357 40,171 40,261 - - 40,397 40,241 40,788 40,418 41,505 40,910 42,195 41,384 43,767 42,589 45,270 43,771 46,353 44,703 48,765 46,597 51,021 48,368 8500C 50 6,152 150 7,005 400 7,788 - - 1,650 11,523 3,950 17,090 6,000 21,067 - - - - - - - - - - - - 8500P 40,498 40,498 40,320 40,396 40,325 40,348 - - 40,559 40,360 41,003 40,579 41,738 41,090 - - - - - - - - - - - - 8600C 50 5,499 100 6,044 300 6,900 - - 1,400 10,632 3,550 16,228 5,300 20,051 8,050 23,650 11,800 28,555 15,550 32,542 11,400 29,890 16,800 35,832 22,100 40,805 8600P 40,498 40,498 40,401 40,433 40,381 40,377 - - 40,658 40,439 41,144 40,694 41,905 41,235 42,610 41,727 44,193 42,959 45,702 44,158 46,382 44,899 48,857 46,850 51,179 48,679 8700C 50 4,932 50 4,978 250 6,196 - - 1,150 9,702 3,000 15,140 4,650 19,028 - - - - - - - - - - - - 8700P 40,498 40,498 40,465 40,469 40,457 40,429 - - 40,732 40,510 41,260 40,804 42,020 41,355 - - - - - - - - - - - - 8800C 50 4,442 50 4,492 200 5,514 - - 900 8,708 2,600 14,203 4,050 18,000 6,550 21,815 9,950 26,864 13,400 30,986 9,700 28,271 14,700 34,391 19,750 39,547 8800P 40,498 40,498 40,469 40,469 40,487 40,454 - - 40,777 40,570 41,327 40,884 42,086 41,448 42,833 41,968 44,425 43,227 45,955 44,456 46,264 45,012 48,799 47,026 51,191 48,912 8900C 50 4,049 50 4,069 150 4,833 - - 750 7,956 2,200 13,214 3,550 17,034 - - - - - - - - - - - - 8900P 40,498 40,498 40,471 40,470 40,509 40,477 - - 40,789 40,602 41,361 40,949 42,107 41,514 - - - - - - - - - - - - 9000C 50 4,049 50 4,049 100 4,123 - - 600 7,164 1,900 12,353 3,050 16,015 5,300 20,024 8,300 25,135 11,450 29,375 8,200 26,637 12,850 32,936 17,550 38,224 9000P 40,498 40,498 40,498 40,498 40,510 40,477 - - 40,787 40,626 41,364 40,990 42,090 41,562 42,900 42,123 44,489 43,408 46,037 44,665 46,019 45,051 48,608 47,123 51,062 49,071 9100C 50 4,049 50 4,049 50 4,049 - - 500 6,528 1,600 11,447 2,650 15,084 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,518 40,495 - - 40,773 40,638 41,343 41,019 42,046 41,587 - - - - - - - - - - - - 9200C 50 4,049 50 4,049 50 4,049 - - 400 5,865 1,350 10,601 2,250 14,100 4,250 18,272 6,900 23,429 9,750 27,755 6,900 25,009 11,100 31,399 15,550 36,862 9200P 40,498 40,498 40,498 40,498 40,518 40,495 - - 40,752 40,644 41,303 41,033 41,969 41,598 42,840 42,203 44,408 43,502 45,968 44,787 45,678 45,023 48,286 47,152 50,806 49,159 9300C 50 4,049 50 4,049 50 4,049 - - 300 5,148 1,150 9,835 1,950 13,242 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,518 40,495 - - 40,717 40,646 41,255 41,037 41,885 41,593 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 - - 250 4,676 950 9,028 1,650 12,337 3,350 16,539 5,650 21,692 8,250 26,122 5,750 23,370 9,600 29,886 13,700 35,451 9400P 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,695 40,642 41,190 41,029 41,779 41,573 42,681 42,219 44,207 43,528 45,770 44,834 45,258 44,936 47,877 47,113 50,432 49,179 9500C - - 50 4,049 50 4,049 - - 200 4,185 - - - - - - - - - - - - - - - - 9500P - - 40,498 40,498 40,498 40,498 - - 40,668 40,635 - - - - - - - - - - - - - - - - 9600C - - 50 4,049 50 4,049 - - - - 650 7,586 1,150 10,585 2,650 14,938 4,600 19,996 - - 4,700 21,679 8,200 28,309 - - 9600P - - 40,498 40,498 40,498 40,498 - - - - 41,053 40,994 41,535 41,499 42,468 42,186 43,919 43,489 - - 44,761 44,790 47,369 47,014 - - 9800C - - 50 4,049 50 4,049 - - - - 450 6,374 800 9,038 2,050 13,363 3,700 18,320 - - 3,850 20,075 6,950 26,711 - - 9800P - - 40,498 40,498 40,498 40,498 - - - - 40,928 40,944 41,305 41,401 42,212 42,110 43,568 43,397 - - 44,259 44,606 46,793 46,858 - - 10000C - - 50 4,049 50 4,049 - - 50 4,049 300 5,272 550 7,663 1,550 11,835 2,950 16,700 - - 3,100 18,461 5,850 25,113 - - 10000P - - 40,498 40,498 40,498 40,498 - - 40,555 40,579 40,813 40,882 41,100 41,289 41,934 42,001 43,185 43,263 - - 43,737 44,382 46,177 46,652 - - 10200C - - 50 4,049 50 4,049 - - - - 200 4,346 350 6,316 1,150 10,388 2,300 15,083 - - 2,500 16,952 4,900 23,537 - - 10200P - - 40,498 40,498 40,498 40,498 - - - - 40,723 40,821 40,910 41,160 41,660 41,869 42,776 43,088 - - 43,254 44,141 45,549 46,407 - - 10400C - - 50 4,049 50 4,049 - - - - 100 4,049 250 5,390 850 9,083 1,800 13,605 - - 1,950 15,384 4,050 21,942 - - 10400P - - 40,498 40,498 40,498 40,498 - - - - 40,620 40,735 40,803 41,067 41,418 41,728 42,403 42,899 - - 42,758 43,859 44,904 46,121 - - 10600C - - 50 4,049 50 4,049 - - - - 50 4,049 150 4,335 650 8,014 1,400 12,222 - - 1,500 13,874 3,300 20,338 - - 10600P - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,667 40,688 40,949 41,235 41,603 42,061 42,698 - - 42,308 43,562 44,263 45,797 - - 10800C - - 50 4,049 50 4,049 - - - - 50 4,049 100 4,049 450 6,826 1,050 10,834 - - 1,150 12,480 2,700 18,844 - - 10800P - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,663 40,627 40,866 41,034 41,445 41,728 42,474 - - 41,928 43,270 43,694 45,470 - - 11000C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 800 9,631 - - 900 11,282 2,150 17,295 - - 11000P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,563 40,761 - - 41,468 42,268 - - 41,639 43,009 43,129 45,102 - - 11200C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 600 8,506 - - 650 9,932 1,700 15,819 - - 11200P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,563 40,753 - - 41,245 42,065 - - 41,339 42,699 42,631 44,733 - - 11400C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 400 7,217 - - 500 8,909 1,350 14,467 - - 11400P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 41,010 41,815 - - 41,151 42,462 42,223 44,380 - - 11600C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 300 6,356 - - 350 7,751 1,000 12,940 - - 11600P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,888 41,650 - - 40,960 42,183 41,797 43,960 - -

Back to Top
PHS (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,564 104,923 104,857 105,535 - - - - - - - - - - - - 10000P - - - - - - - - - - 750 10,400 1,000 10,400 - - - - - - - - - - - - 11600C - - 103,939 103,939 103,992 103,992 - - 104,551 104,724 105,415 105,894 106,200 107,065 107,769 108,980 110,762 112,557 - - 116,960 119,646 123,397 126,283 129,049 132,215 11600P - - 50 10,400 50 10,400 - - 1,100 10,400 2,350 11,105 3,100 13,951 5,600 19,444 10,400 27,664 - - 20,950 40,325 35,816 53,173 45,153 61,033 11700C - - 103,939 103,939 103,992 104,006 - - 104,577 104,750 - - - - - - - - - - - - - - - - 11700P - - 50 10,400 50 10,400 - - 1,200 10,400 - - - - - - - - - - - - - - - - 11800C - - 103,952 103,952 103,992 104,006 - - 104,617 104,790 105,548 106,027 106,386 107,251 108,062 109,272 111,148 112,930 - - 117,505 120,152 123,969 126,828 129,675 132,800 11800P - - 50 10,400 50 10,400 - - 1,300 10,400 2,650 12,076 3,450 15,029 6,250 20,827 11,350 29,193 - - 22,450 42,001 37,599 54,929 47,028 62,749 11900C - - 103,952 103,952 103,992 104,006 - - 104,631 104,804 - - - - - - - - - - - - - - - - 11900P - - 50 10,400 50 10,400 - - 1,350 10,400 - - - - - - - - - - - - - - - - 12000C - - 103,952 103,952 103,992 104,006 - - 104,657 104,843 105,695 106,173 106,599 107,477 108,355 109,552 111,547 113,316 - - 118,064 120,657 124,527 127,347 130,286 133,372 12000P - - 50 10,400 50 10,400 - - 1,450 10,400 3,050 13,206 3,900 16,252 6,950 22,237 12,400 30,789 - - 24,050 43,703 39,434 56,684 48,944 64,478 12100C - - 103,952 103,952 104,006 104,019 - - 104,697 104,870 - - - - - - - - - - - - - - - - 12100P - - 50 10,400 50 10,400 - - 1,550 10,400 - - - - - - - - - - - - - - - - 12200C - - 103,952 103,952 104,006 104,019 - - 104,724 104,897 105,828 106,320 106,825 107,690 108,634 109,831 111,946 113,675 - - 118,609 121,149 125,059 127,852 130,858 133,931 12200P - - 50 10,400 50 10,400 - - 1,650 10,400 3,450 14,337 4,400 17,542 7,700 23,700 13,500 32,398 - - 25,750 45,432 41,309 58,440 50,872 66,194 12300C - - 103,952 103,952 104,019 104,019 - - 104,750 104,937 - - - - - - - - - - - - - - - - 12300P - - 50 10,400 50 10,400 - - 1,800 10,400 - - - - - - - - - - - - - - - - 12400C - - 103,952 103,952 104,019 104,019 - - 104,777 104,963 105,961 106,439 107,051 107,916 108,927 110,110 112,331 114,047 - - 119,128 121,628 125,565 128,345 131,417 134,476 12400P - - 50 10,400 50 10,400 - - 1,900 10,400 3,850 15,454 4,950 18,886 8,500 25,190 14,700 34,061 - - 27,500 47,161 43,198 60,195 52,840 67,896 12500C - - 103,952 103,952 104,019 104,019 - - 104,804 104,990 - - - - - - - - - - - - - - - - 12500P - - 50 10,400 50 10,400 - - 2,050 10,586 - - - - - - - - - - - - - - - - 12600C - - 103,952 103,939 104,019 104,032 - - 104,830 105,030 106,094 106,586 107,291 108,142 109,206 110,376 112,704 114,393 - - 119,633 122,094 126,044 128,810 131,936 134,995 12600P - - 50 10,400 100 10,400 - - 2,200 11,105 4,350 16,731 5,600 20,349 9,350 26,719 15,950 35,750 - - 29,350 48,904 45,100 61,938 54,809 69,598 12700C - - 103,952 103,939 104,019 104,032 - - 104,857 105,056 - - - - - - - - - - - - - - - - 12700P - - 50 10,400 150 10,400 - - 2,350 11,624 - - - - - - - - - - - - - - - - 12800C - - 103,952 103,939 104,032 104,032 - - 104,883 105,083 106,227 106,719 107,503 108,368 109,485 110,642 113,063 114,739 - - 120,125 122,546 126,483 129,262 132,428 135,487 12800P - - 50 10,400 200 10,400 - - 2,550 12,236 4,900 18,061 6,250 21,798 10,300 28,329 17,250 37,439 - - 31,250 50,659 47,042 63,680 56,777 71,288 12900C - - 103,952 103,939 104,032 104,032 - - 104,897 105,109 - - - - - - - - - - - - - - - - 12900P - - 50 10,400 250 10,400 - - 2,700 12,754 - - - - - - - - - - - - - - - - 13000C - - 103,939 103,939 104,032 104,032 - - 104,923 105,136 106,333 106,838 107,716 108,567 109,751 110,895 113,409 115,071 - - 120,591 122,985 126,895 129,688 132,893 135,965 13000P - - 50 10,400 300 10,400 - - 2,900 13,366 5,450 19,378 6,950 23,288 11,300 29,951 18,650 39,168 - - 33,250 52,415 49,023 65,436 58,786 72,977 13100C - - 103,939 103,939 104,032 104,045 - - 104,937 105,163 - - - - - - - - - - - - - - - - 13100P - - 50 10,400 350 10,400 - - 3,100 13,965 - - - - - - - - - - - - - - - - 13200C - - 103,939 103,939 104,019 104,045 - - 104,950 105,189 106,439 106,971 107,929 108,780 109,991 111,148 113,728 115,390 - - 121,030 123,410 127,267 130,100 133,319 136,431 13200P - - 50 10,400 400 10,400 - - 3,300 14,576 6,100 20,814 7,750 24,871 12,350 31,600 20,150 40,937 - - 35,300 54,184 51,018 67,165 60,807 74,666 13300C - - 103,926 103,926 104,019 104,045 - - 104,950 105,203 - - - - - - - - - - - - - - - - 13300P - - 50 10,400 450 10,400 - - 3,500 15,188 - - - - - - - - - - - - - - - - 13400C - - 103,912 103,926 104,019 104,045 - - 104,950 105,216 106,533 107,078 108,129 108,980 110,217 111,387 114,034 115,696 - - 121,429 123,809 127,600 130,486 133,704 136,870 13400P - - 50 10,400 500 10,400 - - 3,750 15,866 6,800 22,304 8,600 26,493 13,500 33,316 21,700 42,706 - - 37,412 55,953 53,040 68,894 62,829 76,328 13500C - - 103,912 103,926 104,006 104,032 - - 104,950 105,242 - - - - - - - - - - - - - - - - 13500P - - 100 10,400 550 10,400 - - 3,950 16,478 - - - - - - - - - - - - - - - - 13600C - - 103,899 103,912 103,992 104,032 - - 104,950 105,256 106,612 107,184 108,301 109,166 110,429 111,600 114,313 115,976 - - 121,814 124,195 127,906 130,845 134,064 137,282 13600P - - 150 10,400 650 10,400 - - 4,200 17,157 7,550 23,833 9,500 28,129 14,700 35,045 23,350 44,501 - - 39,274 57,722 55,062 70,609 64,864 77,977 13700C - - 103,873 103,899 103,979 104,032 - - 104,937 105,256 - - - - - - - - - - - - - - - - 13700P - - 200 10,400 700 10,400 - - 4,500 17,915 - - - - - - - - - - - - - - - - 13800C - - 103,873 103,899 103,952 104,019 - - 104,923 105,269 106,666 107,277 108,461 109,339 110,616 111,813 114,552 116,242 118,316 120,404 122,160 124,567 128,158 131,191 134,369 137,681 13800P - - 250 10,400 800 10,400 - - 4,750 18,593 8,400 25,456 10,500 29,858 16,000 36,814 25,050 46,310 32,750 53,426 41,163 59,490 57,123 72,325 66,912 79,627 13900C - - 103,859 103,899 103,939 104,006 - - 104,897 105,269 106,679 107,317 108,528 109,432 - - - - - - - - - - - - 13900P - - 300 10,400 850 10,400 - - 5,050 19,351 8,800 26,240 11,050 30,749 - - - - - - - - - - - - 14000C - - 103,833 103,886 103,912 103,992 - - 104,857 105,269 106,679 107,344 108,594 109,512 110,762 111,999 114,752 116,494 118,582 120,710 122,466 124,900 128,371 131,510 134,649 138,054 14000P - - 350 10,400 950 10,892 - - 5,350 20,096 9,250 27,065 11,600 31,640 17,350 38,596 26,900 48,146 34,900 55,261 43,092 61,259 59,198 74,027 68,960 81,249 14100C - - 103,806 103,873 103,873 103,979 - - 104,817 105,269 106,692 107,384 108,647 109,578 - - - - - - - - - - - - 14100P - - 400 10,400 1,050 11,584 - - 5,700 20,907 9,750 27,930 12,150 32,518 - - - - - - - - - - - - 14200C - - 103,766 103,846 103,833 103,966 - - 104,764 105,256 106,679 107,410 108,700 109,645 110,882 112,172 114,925 116,720 118,808 120,990 122,745 125,219 128,531 131,803 134,875 138,399 14200P - - 450 10,400 1,150 12,289 - - 6,050 21,718 10,250 28,794 12,750 33,436 18,850 40,445 28,800 49,981 37,100 57,083 45,033 63,028 61,273 75,716 70,995 82,872 14300C - - 103,726 103,833 103,779 103,952 - - 104,710 105,242 106,666 107,437 108,740 109,711 - - - - - - - - - - - - 14300P - - 500 10,653 1,250 13,007 - - 6,350 22,463 10,750 29,659 13,350 34,340 - - - - - - - - - - - - 14400C - - 103,686 103,819 103,713 103,912 - - 104,644 105,229 106,639 107,450 108,767 109,778 110,961 112,318 115,045 116,920 118,995 121,242 122,971 125,525 128,650 132,069 135,061 138,732 14400P - - 550 11,358 1,400 13,832 - - 6,700 23,275 11,200 30,483 13,950 35,245 20,400 42,307 30,800 51,830 39,450 58,932 47,042 64,797 63,361 77,392 73,070 84,481 14500C - - 103,646 103,793 103,660 103,899 - - 104,551 105,216 106,599 107,464 108,780 109,831 - - - - - - - - - - - - 14500P - - 600 12,089 1,500 14,576 - - 7,100 24,139 11,750 31,374 14,600 36,189 - - - - - - - - - - - - 14600C - - 103,593 103,779 103,580 103,859 - - 104,458 105,176 106,546 107,464 108,794 109,884 110,988 112,451 115,124 117,093 119,128 121,482 123,158 125,791 128,730 132,308 135,207 139,024 14600P - - 650 12,847 1,650 15,414 - - 7,500 25,004 12,350 32,305 15,300 37,146 22,050 44,182 32,850 53,678 41,655 60,754 49,063 66,553 65,475 79,055 75,118 86,064 14700C - - 103,513 103,740 103,500 103,833 - - 104,351 105,149 106,479 107,477 108,794 109,924 - - - - - - - - - - - - 14700P - - 750 13,765 1,800 16,265 - - 7,950 25,908 12,950 33,236 16,000 38,091 - - - - - - - - - - - - 14800C - - 103,420 103,700 103,380 103,779 - - 104,232 105,109 106,413 107,464 108,767 109,964 110,975 112,544 115,151 117,252 119,207 121,681 123,291 126,044 128,744 132,521 135,300 139,304 14800P - - 850 14,683 2,000 17,196 - - 8,400 26,812 13,550 34,154 16,700 39,048 23,750 46,071 35,050 55,554 43,690 62,589 51,125 68,295 67,590 80,704 77,179 87,633 14900C - - 103,354 103,673 103,274 103,740 - - 104,099 105,056 106,320 107,450 108,740 109,991 - - - - - - - - - - - - 14900P - - 900 15,494 2,150 18,074 - - 8,850 27,717 14,200 35,098 17,450 40,019 - - - - - - - - - - - - 15000C - - 103,247 103,633 103,168 103,700 - - 103,939 105,003 106,227 107,437 108,700 110,017 110,908 112,624 115,124 117,372 119,247 121,854 123,384 126,270 128,704 132,707 135,354 139,556 15000P - - 1,000 16,452 2,300 18,965 - - 9,350 28,661 14,850 36,056 18,200 40,990 25,600 47,986 37,350 57,429 45,765 64,411 53,173 70,037 69,705 82,327 79,228 89,189 15100C 103,740 103,859 103,101 103,567 103,021 103,633 103,154 103,979 103,779 104,950 106,107 107,410 108,647 110,030 - - - - - - - - - - - - 15100P 50 12,156 1,150 17,516 2,500 19,936 4,950 21,958 9,850 29,619 15,500 37,000 19,000 41,974 - - - - - - - - - - - - 15200C 103,726 103,859 102,981 103,527 102,848 103,567 102,981 103,899 103,580 104,870 105,974 107,384 108,567 110,044 110,789 112,677 115,045 117,465 119,221 122,000 123,424 126,456 128,611 132,867 135,354 139,783 15200P 50 13,047 1,250 18,500 2,750 20,960 5,300 22,902 10,400 30,603 16,200 37,971 19,800 42,959 27,500 49,914 39,700 59,291 47,906 66,247 55,288 71,780 71,833 83,949 81,289 90,732 15300C 103,713 103,859 102,848 103,474 102,649 103,487 102,782 103,833 103,380 104,790 105,828 107,344 108,488 110,044 - - - - - - - - - - - - 15300P 50 14,004 1,350 19,511 3,000 21,998 5,650 23,846 10,950 31,587 16,950 38,969 20,650 43,956 - - - - - - - - - - - - 15400C 103,593 103,819 102,715 103,420 102,449 103,407 102,556 103,740 103,154 104,710 105,655 107,291 108,381 110,044 110,602 112,690 114,898 117,532 119,128 122,120 123,397 126,629 128,464 132,986 135,300 139,982 15400P 100 15,694 1,450 20,548 3,250 23,048 6,050 24,844 11,500 32,571 17,700 39,953 21,500 44,954 29,550 51,870 41,921 61,153 50,047 68,056 57,402 73,495 73,948 85,545 83,337 92,248 15500C 103,567 103,819 102,529 103,354 102,237 103,314 102,316 103,646 102,915 104,617 105,469 107,237 108,262 110,030 - - - - - - - - - - - - 15500P 150 17,170 1,650 21,732 3,500 24,112 6,450 25,841 12,100 33,582 18,500 40,964 22,400 45,964 - - - - - - - - - - - - 15600C 103,434 103,779 102,277 103,261 101,971 103,221 102,050 103,540 102,636 104,511 105,269 107,171 108,115 110,004 110,336 112,677 114,685 117,572 118,981 122,213 123,330 126,762 128,265 133,093 135,194 140,155 15600P 200 18,593 1,850 22,929 3,800 25,216 6,900 26,866 12,750 34,633 19,300 41,974 23,350 46,988 31,700 53,825 44,036 63,028 52,215 69,851 59,530 75,211 76,076 87,128 85,372 93,765 15700C 103,301 103,740 102,064 103,181 101,678 103,101 101,758 103,420 102,343 104,391 105,043 107,104 107,956 109,977 - - - - - - - - - - - - 15700P 250 19,989 2,050 24,139 4,150 26,373 7,350 27,903 13,400 35,683 20,150 42,998 24,300 47,999 - - - - - - - - - - - - 15800C 103,141 103,700 101,798 103,075 101,385 102,981 101,439 103,287 102,024 104,272 104,790 107,011 107,783 109,937 110,004 112,624 114,406 117,558 118,769 122,266 123,197 126,868 127,999 133,159 135,048 140,315 15800P 300 21,386 2,250 25,349 4,450 27,504 7,850 28,967 14,100 36,761 21,000 44,023 25,300 49,037 33,950 55,793 46,177 64,890 54,423 71,633 61,685 76,900 78,190 88,684 87,407 95,241 15900C 102,981 103,646 101,452 102,955 101,013 102,835 101,106 103,168 101,678 104,139 104,524 106,918 107,583 109,884 - - - - - - - - - - - - 15900P 350 22,809 2,450 26,586 4,850 28,701 8,300 30,031 14,800 37,825 21,900 45,060 26,300 50,061 - - - - - - - - - - - - 16000C 102,809 103,607 101,146 102,848 100,681 102,715 100,720 103,008 101,319 103,992 104,232 106,812 107,357 109,831 109,605 112,531 114,060 117,532 118,476 122,280 122,998 126,948 127,666 133,199 134,835 140,434 16000P 400 24,245 2,700 27,876 5,150 29,871 8,850 31,122 15,500 38,902 22,800 46,097 27,350 51,098 36,300 57,761 48,332 66,726 56,631 73,416 63,853 78,589 80,305 90,213 89,415 96,704 16100C 102,622 103,567 100,827 102,729 100,242 102,543 100,321 102,848 100,920 103,833 103,926 106,705 107,104 109,751 - - - - - - - - - - - - 16100P 450 25,722 2,900 29,153 5,600 31,108 9,400 32,239 16,250 40,006 23,750 47,148 28,450 52,136 - - - - - - - - - - - - 16200C 102,423 103,513 100,388 102,569 99,816 102,383 99,869 102,662 100,494 103,660 103,580 106,572 106,838 109,671 109,113 112,398 113,635 117,452 118,130 122,266 122,745 127,001 127,281 133,212 134,569 140,527 16200P 500 27,225 3,150 30,483 6,000 32,345 10,000 33,369 17,050 41,123 24,750 48,212 29,550 53,173 38,800 59,743 50,540 68,574 58,879 75,171 66,021 80,252 82,406 91,743 91,424 98,154 16300C 102,090 103,434 99,962 102,436 99,297 102,183 99,390 102,476 100,029 103,474 103,221 106,439 106,559 109,592 - - - - - - - - - - - - 16300P 600 28,847 3,450 31,853 6,500 33,609 10,600 34,500 17,900 42,267 25,750 49,276 30,700 54,210 - - - - - - - - - - - - 16400C 101,851 103,380 99,444 102,237 98,752 101,971 98,872 102,277 99,537 103,274 102,835 106,293 106,240 109,485 108,528 112,238 113,129 117,345 117,691 122,213 122,426 127,015 126,828 133,186 134,250 140,594 16400P 700 30,470 3,800 33,250 7,000 34,899 11,250 35,670 18,750 43,397 26,800 50,340 31,850 55,248 41,400 61,712 52,774 70,410 61,140 76,913 68,189 81,888 84,494 93,233 93,419 99,577 16500C 101,359 103,261 98,925 102,064 98,193 101,758 98,313 102,050 99,018 103,061 102,410 106,134 105,907 109,365 - - - - - - - - - - - - 16500P 800 32,106 4,150 34,659 7,500 36,189 11,950 36,841 19,650 44,555 27,850 51,404 33,050 56,298 - - - - - - - - - - - - 16600C 100,960 103,168 98,300 101,851 97,555 101,532 97,715 101,811 98,459 102,835 101,971 105,961 105,535 109,246 107,849 112,025 112,531 117,199 117,186 122,120 122,040 126,988 126,310 133,133 133,877 140,620 16600P 950 33,795 4,500 36,082 8,050 37,506 12,650 38,024 20,550 45,712 28,950 52,481 34,300 57,349 43,943 63,680 55,048 72,219 63,414 78,642 70,383 83,524 86,583 94,709 95,400 100,986 16700C 100,415 103,035 97,675 101,638 96,877 101,266 97,063 101,558 97,861 102,582 101,492 105,774 105,149 109,113 - - - - - - - - - - - - 16700P 1,050 35,484 4,850 37,532 8,650 38,822 13,450 39,221 21,550 46,909 30,100 53,559 35,550 58,387 - - - - - - - - - - - - 16800C 99,949 102,942 96,983 101,399 96,159 101,000 96,385 101,292 97,223 102,330 101,000 105,575 104,737 108,966 107,091 111,773 111,853 117,000 116,601 122,000 121,575 126,935 125,738 133,053 133,438 140,634 16800P 1,200 37,200 5,200 38,995 9,250 40,166 14,200 40,485 22,550 48,092 31,250 54,636 36,850 59,424 46,244 65,635 57,349 74,027 65,702 80,332 72,564 85,133 88,644 96,159 97,356 102,356 16900C 99,324 102,809 96,198 101,133 95,374 100,694 95,653 100,986 96,558 102,050 100,468 105,362 104,285 108,794 - - - - - - - - - - - - 16900P 1,350 38,942 5,600 40,485 9,900 41,509 15,050 41,801 23,550 49,276 32,450 55,727 38,200 60,475 - - - - - - - - - - - - 17000C 98,566 102,622 95,347 100,840 94,523 100,375 94,868 100,681 95,853 101,758 99,896 105,136 103,819 108,621 106,227 111,467 111,094 116,774 115,949 121,828 121,043 126,855 125,086 132,933 132,946 140,620 17000P 1,550 40,698 6,050 41,988 10,600 42,879 15,900 43,118 24,650 50,473 33,700 56,817 39,550 61,512 48,558 67,590 59,663 75,810 67,989 82,021 74,759 86,716 90,692 97,582 99,284 103,713 17100C 97,755 102,436 94,403 100,521 93,618 100,029 94,044 100,348 95,108 101,452 99,311 104,897 103,314 108,434 - - - - - - - - - - - - 17100P 1,750 42,466 6,550 43,504 11,350 44,235 16,800 44,448 25,750 51,683 34,950 57,894 40,950 62,549 - - - - - - - - - - - - 17200C 96,797 102,210 93,432 100,188 92,647 99,656 93,153 100,002 94,310 101,119 98,686 104,644 102,782 108,235 105,256 111,121 110,243 116,494 115,204 121,628 120,458 126,735 124,368 132,787 132,388 140,567 17200P 2,000 44,249 7,050 45,033 12,150 45,619 17,750 45,805 26,900 52,894 36,250 58,985 42,400 63,587 50,939 69,519 62,004 77,578 70,277 83,670 76,927 88,272 92,714 98,978 101,199 105,056 17300C 95,786 101,984 92,395 99,843 91,597 99,257 92,222 99,617 93,485 100,774 98,021 104,378 102,223 108,022 - - - - - - - - - - - - 17300P 2,250 46,044 7,550 46,589 13,000 46,988 18,750 47,175 28,100 54,117 37,600 60,076 43,850 64,624 - - - - - - - - - - - - 17400C 94,616 101,705 91,238 99,444 90,493 98,832 91,238 99,231 92,607 100,401 97,329 104,085 101,638 107,796 104,165 110,709 109,299 116,175 114,366 121,389 119,779 126,576 123,583 132,601 131,776 140,487 17400P 2,500 47,840 8,150 48,132 13,900 48,358 19,750 48,531 29,350 55,341 39,000 61,180 45,350 65,662 53,359 71,447 64,358 79,307 72,564 85,306 79,095 89,814 94,709 100,348 103,101 106,373 17500C 93,379 101,425 90,001 99,005 89,336 98,393 90,187 98,805 91,690 100,029 96,597 103,779 101,026 107,557 - - - - - - - - - - - - 17500P 2,750 49,662 8,800 49,688 14,800 49,742 20,850 49,928 30,600 56,564 40,450 62,270 46,643 66,686 - - - - - - - - - - - - 17600C 91,903 101,066 88,697 98,566 88,112 97,927 89,083 98,353 90,732 99,617 95,826 103,460 100,375 107,304 102,981 110,270 108,262 115,816 113,462 121,109 119,035 126,376 122,732 132,374 131,111 140,381 17600P 3,100 51,457 9,500 51,244 15,750 51,138 22,000 51,324 31,950 57,801 41,900 63,347 47,906 67,710 56,338 73,389 66,712 81,023 74,839 86,902 81,263 91,317 96,691 101,691 104,963 107,663 17700C 90,426 100,734 87,287 98,060 86,809 97,409 87,939 97,888 89,721 99,191 95,028 103,128 99,696 107,025 - - - - - - - - - - - - 17700P 3,500 53,253 10,300 52,774 16,800 52,508 23,150 52,734 33,300 59,038 43,400 64,438 49,156 68,734 - - - - - - - - - - - - 17800C 88,657 100,282 85,811 97,555 85,425 96,863 86,716 97,382 88,684 98,752 94,203 102,782 98,978 106,745 101,691 109,764 107,131 115,404 112,464 120,777 118,210 126,150 121,814 132,122 130,379 140,235 17800P 3,900 55,048 11,100 54,317 17,900 53,878 24,400 54,144 34,650 60,262 44,940 65,529 50,460 69,745 58,759 75,238 69,066 82,712 77,113 88,484 83,404 92,807 98,632 103,008 106,799 108,927 17900C 86,809 99,829 84,215 96,983 84,002 96,305 85,439 96,863 87,580 98,287 93,326 102,410 98,233 106,439 - - - - - - - - - - - - 17900P 4,400 56,817 11,900 55,873 19,000 55,248 26,300 55,660 36,100 61,499 46,204 66,606 51,723 70,756 - - - - - - - - - - - - 18000C 84,800 99,311 82,526 96,371 82,486 95,693 84,109 96,305 86,436 97,794 92,421 102,024 97,462 106,120 100,282 109,206 105,907 114,951 111,387 120,404 117,319 125,884 120,830 131,842 129,581 140,062 18000P 4,900 58,586 12,850 57,402 20,650 56,485 27,600 57,057 37,950 62,749 47,520 67,683 53,027 71,753 61,193 77,060 71,434 84,375 79,374 90,027 85,532 94,270 100,561 104,298 108,607 110,163 18100C 82,632 98,765 80,757 95,733 80,890 95,041 82,726 95,733 85,253 97,276 91,490 101,625 96,664 105,788 - - - - - - - - - - - - 18100P 5,500 60,315 13,850 58,905 21,450 57,961 28,900 58,466 39,150 63,973 48,824 68,747 54,343 72,751 - - - - - - - - - - - - 18200C 79,250 98,154 78,882 95,028 79,241 94,376 81,289 95,121 84,016 96,744 90,506 101,199 95,826 105,442 98,752 108,594 104,577 114,446 110,217 120,005 116,348 125,578 119,779 131,510 128,717 139,862 18200P 6,200 62,031 14,900 60,408 22,700 59,318 30,300 59,876 40,650 65,196 50,380 69,825 55,647 73,748 63,600 78,869 73,788 86,011 81,608 91,543 87,647 95,706 102,436 105,562 110,390 111,374 18300C 75,000 97,462 76,913 94,283 77,525 93,658 79,786 94,469 82,739 96,172 89,495 100,760 94,962 105,083 - - - - - - - - - - - - 18300P 6,900 63,733 16,000 61,898 24,000 60,674 31,750 61,286 42,800 66,420 51,683 70,875 56,963 74,719 - - - - - - - - - - - - 18400C 70,850 96,691 74,879 93,525 75,743 92,900 78,230 93,804 81,409 95,587 88,445 100,308 94,057 104,710 97,116 107,916 103,154 113,887 108,966 119,553 115,297 125,232 118,649 131,164 127,799 139,636 18400P 7,700 65,396 17,150 63,374 25,400 61,991 33,150 62,696 44,400 67,643 53,000 71,926 58,293 75,703 66,087 80,651 76,129 87,607 83,829 93,020 89,721 97,103 104,298 106,799 112,132 112,557 18500C 66,700 95,893 72,737 92,687 73,894 92,129 76,608 93,113 80,039 94,975 87,354 99,829 93,126 104,311 - - - - - - - - - - - - 18500P 8,550 67,045 18,350 64,837 26,900 63,294 34,750 64,106 46,350 68,840 54,303 72,977 59,623 76,661 - - - - - - - - - - - - 18600C 62,700 94,975 69,450 91,809 71,979 91,304 74,945 92,368 78,629 94,350 86,237 99,337 92,169 103,899 95,347 107,198 101,811 113,276 107,623 119,048 114,180 124,860 117,452 130,765 126,815 139,370 18600P 9,500 68,654 19,700 66,260 28,800 64,478 36,350 65,529 48,200 70,037 55,647 74,014 61,299 77,578 68,588 82,393 78,204 89,282 86,024 94,469 91,783 98,473 106,107 107,996 113,848 113,715 18700C 58,750 94,017 65,900 90,865 70,011 90,426 73,229 91,597 77,166 93,685 85,080 98,819 91,171 103,474 - - - - - - - - - - - - 18700P 10,550 70,237 21,050 67,683 30,450 65,728 38,400 66,925 49,968 71,234 57,017 75,051 62,589 78,509 - - - - - - - - - - - - 18800C 54,950 92,927 62,400 89,881 67,650 89,522 71,460 90,799 75,663 92,993 83,883 98,287 90,147 103,035 93,472 106,413 100,242 112,637 106,200 118,516 112,983 124,434 116,228 130,340 125,804 139,078 18800P 11,650 71,780 22,550 69,053 32,150 66,978 40,350 68,295 51,484 72,418 58,240 76,102 63,906 79,440 71,075 84,095 80,544 90,839 88,192 95,879 93,818 99,816 107,863 109,139 115,497 114,818 18900C 51,250 91,743 59,000 88,830 64,450 88,564 69,638 89,974 74,120 92,288 82,659 97,728 89,096 102,569 - - - - - - - - - - - - 18900P 12,900 73,283 24,100 70,396 34,000 68,175 42,150 69,692 53,053 73,588 59,717 77,113 65,209 80,371 - - - - - - - - - - - - 19000C 47,650 90,479 55,700 87,726 61,300 87,580 67,790 89,096 72,538 91,543 81,409 97,156 88,006 102,104 91,477 105,562 98,579 111,946 104,697 117,931 111,706 123,982 114,938 129,887 124,727 138,758 19000P 14,250 74,732 25,750 71,713 35,850 69,386 44,100 71,061 54,383 74,812 61,113 78,124 66,526 81,276 73,549 85,758 82,872 92,355 90,320 97,262 95,799 101,119 109,578 110,257 117,119 115,896 19100C 43,750 89,362 53,000 86,396 58,000 86,596 64,050 88,338 70,915 90,785 80,172 96,544 86,902 101,598 - - - - - - - - - - - - 19100P 15,750 76,129 27,450 73,017 37,850 70,529 46,250 72,391 56,019 75,956 62,536 79,108 67,843 82,180 - - - - - - - - - - - - 19200C 40,350 87,913 49,900 85,173 55,050 85,505 61,200 87,381 69,279 89,987 78,855 95,932 85,758 101,093 89,282 104,657 96,837 111,214 103,101 117,306 110,350 123,477 113,595 129,409 123,610 138,413 19200P 17,300 77,512 29,250 74,280 39,900 71,673 48,400 73,721 57,642 77,073 63,986 80,079 69,146 83,071 76,009 87,394 85,159 93,818 92,408 98,606 97,768 102,396 111,241 111,334 118,675 116,933 19300C 37,300 86,223 46,850 83,909 51,450 84,494 58,300 86,410 67,417 89,203 77,525 95,294 84,574 100,561 - - - - - - - - - - - - 19300P 19,100 78,789 31,150 75,504 42,100 73,163 50,550 75,038 59,264 78,190 65,436 81,036 70,463 83,949 - - - - - - - - - - - - 19400C 34,100 85,093 43,850 82,593 49,300 83,218 55,650 85,372 65,200 88,338 75,969 94,656 83,231 100,029 87,061 103,673 95,001 110,429 101,452 116,627 108,927 122,945 112,198 128,890 122,439 138,040 19400P 21,000 80,026 33,250 76,661 44,300 74,666 52,850 76,328 60,900 79,294 66,845 81,994 71,780 84,814 78,443 88,977 87,420 95,254 94,456 99,896 99,683 103,646 112,850 112,371 120,205 117,944 19500C 31,200 84,255 41,200 81,156 46,600 81,994 53,000 84,308 62,750 87,460 74,679 93,977 81,994 99,470 - - - - - - - - - - - - 19500P 23,100 81,183 35,450 77,765 46,650 76,129 55,250 77,592 62,576 80,332 68,282 82,938 73,083 85,665 - - - - - - - - - - - - 19600C 28,500 83,337 38,550 79,693 43,750 80,757 50,350 83,218 60,200 86,543 73,123 93,286 80,731 98,885 84,760 102,636 93,086 109,592 99,736 115,922 107,450 122,373 110,735 128,331 121,216 137,628 19600P 25,350 82,273 37,800 78,815 49,150 77,552 57,482 78,775 64,185 81,396 69,745 83,816 74,386 86,503 80,850 90,493 89,642 96,624 96,451 101,146 101,545 104,830 114,406 113,382 121,668 118,941 19700C 25,900 82,380 36,000 78,177 41,350 79,440 47,900 82,087 58,300 85,612 71,846 92,568 79,440 98,287 - - - - - - - - - - - - 19700P 27,800 83,297 40,200 79,853 51,400 79,028 59,304 80,012 65,728 82,526 71,155 84,721 75,677 87,327 - - - - - - - - - - - - 19800C 23,450 81,369 33,600 76,608 39,150 78,084 45,550 80,930 55,800 84,654 70,197 91,823 78,137 97,661 82,380 101,545 91,105 108,700 97,927 115,164 105,934 121,761 109,232 127,746 119,926 137,202 19800P 30,350 84,268 42,750 80,824 53,500 80,544 61,166 81,196 67,404 83,457 72,551 85,612 76,927 88,205 83,218 91,969 91,796 97,967 98,393 102,356 103,367 105,974 115,909 114,366 123,091 119,899 19900C 21,250 80,252 31,250 75,078 36,900 76,701 43,350 79,733 53,550 83,683 68,987 91,078 76,807 97,023 - - - - - - - - - - - - 19900P 33,100 85,173 45,650 81,662 56,250 81,874 63,042 82,300 69,000 84,494 73,948 86,476 78,217 89,003 - - - - - - - - - - - - 20000C 19,150 79,095 29,050 74,001 34,750 75,278 41,100 78,509 51,350 82,686 67,510 90,307 75,464 96,371 79,919 100,388 89,043 107,769 96,065 114,353 104,338 121,123 107,676 127,134 118,596 136,737 20000P 35,900 86,051 48,300 83,138 59,200 83,125 64,890 83,391 70,596 85,519 75,317 87,354 79,480 89,788 85,519 93,485 93,911 99,244 100,282 103,527 105,123 107,078 117,359 115,311 124,474 120,817 20200C 15,500 76,568 25,050 71,700 30,800 72,352 37,000 75,982 47,100 80,624 63,550 88,711 72,724 95,015 - - - - - - - - - - - - 20200P 42,400 88,205 54,350 86,011 64,677 85,532 68,521 85,492 73,761 87,301 78,044 89,070 81,981 91,291 - - - - - - - - - - - - 20400C 12,350 73,854 21,400 69,279 27,300 69,332 33,200 73,362 42,750 78,443 59,050 87,035 69,931 93,605 74,825 97,901 84,760 105,774 92,155 112,637 100,986 119,713 104,418 125,804 115,816 135,713 20400P 49,150 91,384 60,750 88,684 68,867 87,766 72,125 87,899 76,847 89,123 80,704 90,586 84,455 92,900 89,987 96,159 97,914 101,665 103,859 105,735 108,474 109,193 120,059 117,093 127,054 122,586 20600C 9,850 70,875 18,350 66,672 24,050 66,247 29,600 70,662 39,050 76,235 55,000 85,306 65,750 92,129 - - - - - - - - - - - - 20600P 56,600 93,964 67,650 91,038 72,897 89,788 75,663 89,801 79,706 90,559 83,311 92,142 86,849 94,323 - - - - - - - - - - - - 20800C 7,750 67,763 15,550 63,986 21,150 63,121 26,450 67,909 35,900 74,001 51,000 83,497 61,850 90,599 68,450 95,201 80,265 103,593 88,006 110,735 97,435 118,170 100,986 124,355 112,837 134,596 20800P 64,500 96,119 74,333 93,352 76,514 91,277 79,041 91,557 82,486 92,062 85,798 93,578 89,163 95,680 94,097 98,566 101,612 103,859 107,171 107,769 111,560 111,134 122,532 118,742 129,435 124,222 21000C 6,050 64,491 13,200 61,193 18,500 59,956 23,250 65,010 32,850 71,713 47,450 81,662 58,050 89,016 - - - - - - - - - - - - 21000P 72,600 98,074 77,858 93,831 80,039 92,953 82,260 93,193 85,133 93,472 87,952 94,589 91,397 96,970 - - - - - - - - - - - - 21200C 4,700 61,113 11,200 58,307 16,150 56,791 20,500 62,124 29,900 69,372 44,300 79,826 54,700 87,434 61,050 92,315 75,677 101,252 83,683 108,687 93,685 116,494 97,395 122,772 109,698 133,345 21200P 81,648 98,832 81,715 95,400 83,364 94,509 85,279 94,669 87,607 94,775 90,147 95,813 93,538 98,207 97,861 100,760 104,950 105,841 110,177 109,631 114,393 112,943 124,754 120,258 131,590 125,751 21400C 3,600 57,668 9,400 55,407 14,000 53,998 18,150 59,264 26,850 66,899 40,750 77,831 49,600 85,492 - - - - - - - - - - - - 21400P 86,237 100,029 85,266 96,797 86,370 95,853 88,085 96,026 89,934 95,999 92,208 96,970 95,587 99,364 - - - - - - - - - - - - 21600C 2,700 54,170 7,900 52,455 12,100 51,391 16,050 56,418 24,400 64,518 37,500 75,796 46,000 83,683 54,200 89,256 68,000 98,526 79,188 106,479 89,775 114,672 93,671 121,083 106,400 132,002 21600P 90,253 101,026 88,445 98,021 89,136 97,090 90,652 97,223 92,062 97,103 94,150 98,034 97,502 100,454 101,226 102,729 107,530 107,237 112,877 111,321 116,946 114,592 126,709 121,641 133,518 127,148 21800C 2,100 50,633 6,550 49,515 10,350 48,771 14,100 53,559 22,050 62,084 34,950 73,868 42,550 81,808 - - - - - - - - - - - - 21800P 93,419 101,718 91,238 99,058 91,623 98,167 93,006 98,340 94,044 98,127 95,959 99,031 99,297 101,465 - - - - - - - - - - - - 22000C 1,600 47,121 5,400 46,563 8,900 46,177 12,400 50,752 20,050 59,730 32,000 71,753 39,250 79,866 48,100 86,077 61,250 95,813 72,500 104,125 85,745 112,730 89,828 119,287 102,968 130,539 22000P 96,105 102,303 93,645 99,936 93,791 99,098 95,095 99,311 95,839 99,058 97,622 99,949 100,986 102,423 104,152 104,444 110,097 108,820 115,231 112,837 119,221 116,082 128,411 122,892 135,221 128,438 22200C 1,150 43,624 4,550 43,677 7,600 43,584 10,800 47,933 17,950 57,243 29,750 69,785 36,150 77,884 - - - - - - - - - - - - 22200P 98,313 102,769 95,680 100,667 95,746 99,949 96,943 100,162 97,435 99,883 99,138 100,800 102,529 103,287 - - - - - - - - - - - - 22400C 850 40,192 3,700 40,791 6,650 41,083 9,250 45,033 16,300 54,942 27,400 67,710 33,200 75,836 42,550 82,765 55,000 92,953 65,900 101,612 81,582 110,656 85,400 117,372 99,417 128,983 22400P 99,922 103,088 97,449 101,306 97,422 100,667 98,539 100,907 98,872 100,641 100,521 101,572 103,926 104,099 106,652 105,947 112,278 110,203 117,266 114,180 121,202 117,425 129,861 123,995 136,684 129,608 22600C 600 36,801 3,050 37,998 5,600 38,570 7,650 41,895 14,750 52,628 25,200 65,635 30,400 73,748 - - - - - - - - - - - - 22600P 101,226 103,354 98,965 101,864 98,858 101,292 99,909 101,558 100,109 101,306 101,771 102,290 105,189 104,830 - - - - - - - - - - - - 22800C 450 33,569 2,600 35,351 4,850 36,176 6,500 39,128 13,300 50,340 23,100 63,520 27,800 71,620 37,450 79,347 49,200 89,961 59,800 98,978 75,350 108,461 79,400 115,350 95,760 127,334 22800P 101,878 103,474 100,122 102,277 100,002 101,784 101,040 102,090 101,239 101,917 102,888 102,928 106,306 105,482 108,700 107,211 114,087 111,400 118,955 115,337 122,892 118,609 131,044 124,993 137,921 130,659 23000C 300 30,350 2,100 32,704 4,050 33,755 5,450 36,348 11,600 47,747 21,300 61,499 25,300 69,426 - - - - - - - - - - - - 23000P 102,622 103,620 101,093 102,636 100,973 102,223 101,984 102,569 102,183 102,436 103,859 103,513 107,291 106,094 - - - - - - - - - - - - 23200C 200 27,265 1,650 30,084 3,350 31,401 4,550 33,675 10,300 45,392 19,400 59,344 23,000 67,231 33,050 75,929 43,900 86,862 54,050 96,212 69,350 106,160 73,700 113,236 91,300 125,565 23200P 103,114 103,726 101,851 102,928 101,798 102,609 102,742 102,955 102,968 102,888 104,710 104,032 108,102 106,612 110,310 108,262 115,510 112,411 120,298 116,335 124,301 119,660 131,989 125,844 138,945 131,590 23400C 150 24,485 1,350 27,677 2,700 29,033 3,800 31,135 9,100 43,065 17,650 57,203 20,800 64,970 - - - - - - - - - - - - 23400P 103,367 103,779 102,410 103,141 102,423 102,902 103,314 103,261 103,620 103,287 105,429 104,484 108,794 107,078 - - - - - - - - - - - - 23600C 100 21,732 1,050 25,270 2,250 26,866 3,150 28,688 8,000 40,764 16,000 55,035 18,850 62,749 28,650 72,272 39,000 83,657 48,700 93,339 63,700 103,740 68,300 111,028 85,500 123,716 23600P 103,593 103,833 102,835 103,327 102,902 103,141 103,740 103,527 104,165 103,620 106,054 104,897 109,326 107,464 111,507 109,126 116,574 113,236 121,309 117,173 125,405 120,564 132,667 126,589 139,729 132,414 23800C 50 18,846 800 22,929 1,850 24,764 2,550 26,227 7,000 38,490 14,500 52,920 16,950 60,448 - - - - - - - - - - - - 23800P 103,633 103,833 103,208 103,487 103,274 103,341 104,059 103,740 104,591 103,912 106,546 105,242 109,738 107,796 - - - - - - - - - - - - 24000C 50 16,944 650 20,881 1,500 22,729 2,100 24,033 6,200 36,415 13,150 50,832 15,200 58,147 24,750 68,574 34,450 80,345 43,700 90,333 58,400 101,239 63,150 108,727 79,950 121,774 24000P 103,806 103,886 103,434 103,593 103,567 103,513 104,258 103,886 104,897 104,139 106,932 105,548 110,017 108,062 112,305 109,778 117,279 113,887 122,000 117,851 126,243 121,322 133,119 127,201 140,288 133,133 24200C 50 15,255 500 18,846 1,200 20,761 1,650 21,705 5,400 34,260 11,850 48,731 13,600 55,846 - - - - - - - - - - - - 24200P 103,819 103,886 103,620 103,686 103,779 103,646 104,391 104,019 105,136 104,338 107,237 105,801 110,177 108,288 - - - - - - - - - - - - 24400C 50 13,765 350 16,744 950 18,872 - - 4,700 32,199 10,750 46,736 12,100 53,519 21,250 64,837 30,350 76,967 39,150 87,274 53,450 98,659 58,300 106,333 74,650 119,739 24400P 103,833 103,886 103,779 103,779 103,926 103,753 - - 105,296 104,498 107,437 106,001 110,230 108,448 112,744 110,270 117,665 114,380 122,360 118,370 126,802 121,961 133,319 127,706 140,620 133,731 24600C 50 12,448 300 15,215 750 17,117 - - 4,050 30,137 9,650 44,688 10,750 51,218 - - - - - - - - - - - - 24600P 103,939 103,939 103,833 103,806 104,019 103,833 - - 105,389 104,617 107,583 106,173 110,177 108,554 - - - - - - - - - - - - 24800C 50 11,278 250 13,752 600 15,494 - - 3,500 28,209 8,650 42,666 9,500 48,904 18,100 61,047 26,600 73,535 34,900 84,109 48,750 95,972 53,750 103,886 69,550 117,611 24800P 103,939 103,939 103,886 103,833 104,059 103,886 - - 105,429 104,710 107,650 106,306 110,044 108,621 112,877 110,602 117,731 114,725 122,439 118,742 127,094 122,453 133,319 128,092 140,753 134,236 25000C 50 10,400 200 12,342 500 14,111 - - 3,000 26,320 7,750 40,711 8,350 46,589 - - - - - - - - - - - - 25000P 103,939 103,939 103,912 103,873 104,085 103,926 - - 105,415 104,777 107,663 106,413 109,818 108,634 - - - - - - - - - - - - 25200C 50 10,400 150 10,919 400 12,714 - - 2,600 24,605 6,900 38,742 7,350 44,368 15,350 57,296 23,200 70,037 31,000 80,877 44,400 93,219 49,450 101,359 64,750 115,417 25200P 103,939 103,939 103,939 103,886 104,099 103,952 - - 105,375 104,817 107,610 106,479 109,552 108,621 112,744 110,775 117,545 114,925 122,240 118,981 127,161 122,838 133,093 128,371 140,674 134,635 25400C 50 10,400 100 10,400 300 11,291 - - 2,200 22,822 6,150 36,854 6,400 42,094 - - - - - - - - - - - - 25400P 103,939 103,939 103,966 103,912 104,085 103,979 - - 105,309 104,830 107,530 106,519 109,206 108,554 - - - - - - - - - - - - 25600C 50 10,400 50 10,400 250 10,400 - - 1,900 21,280 5,450 34,979 5,550 39,846 12,900 53,532 20,150 66,539 27,400 77,565 40,350 90,413 45,400 98,765 60,200 113,156 25600P 103,939 103,939 103,966 103,912 104,085 103,979 - - 105,229 104,843 107,397 106,533 108,833 108,474 112,371 110,828 117,119 115,005 121,801 119,088 126,988 123,091 132,680 128,544 140,408 134,928 25800C 50 10,400 50 10,400 200 10,400 - - 1,600 19,670 4,850 33,210 4,800 37,665 - - - - - - - - - - - - 25800P 103,939 103,939 103,966 103,939 104,072 103,992 - - 105,123 104,830 107,251 106,533 108,434 108,355 - - - - - - - - - - - - 26000C 50 10,400 50 10,400 150 10,400 - - 1,350 18,181 4,250 31,361 4,100 35,457 10,800 49,861 17,400 63,015 24,150 74,240 36,550 87,540 41,600 96,105 55,850 110,815 26000P 103,939 103,939 103,966 103,939 104,045 103,992 - - 105,016 104,804 107,065 106,506 108,009 108,195 111,839 110,775 116,508 114,951 121,149 119,074 126,616 123,237 132,095 128,624 139,955 135,128 26200C 50 10,400 50 10,400 100 10,400 - - 1,150 16,851 3,750 29,672 3,500 33,343 - - - - - - - - - - - - 26200P 103,939 103,939 103,966 103,939 104,019 103,992 - - 104,923 104,777 106,865 106,453 107,597 108,035 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 50 10,400 - - 1,000 15,694 3,300 28,023 3,050 31,507 9,000 46,297 14,950 59,504 21,200 70,875 33,050 84,627 38,000 93,392 51,700 108,381 26400P 103,939 103,939 103,966 103,939 104,019 103,992 - - 104,830 104,750 106,666 106,400 107,237 107,876 111,201 110,629 115,736 114,805 120,325 118,955 126,070 123,277 131,337 128,597 139,330 135,234 26600C 50 10,400 50 10,400 50 10,400 - - 800 14,231 2,900 26,440 2,550 29,419 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 103,992 103,979 - - 104,697 104,697 106,466 106,333 106,812 107,663 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 50 10,400 - - 700 13,273 2,550 24,924 2,150 27,504 7,400 42,732 12,800 56,046 18,500 67,484 29,750 81,648 34,700 90,652 47,800 105,907 26800P 103,939 103,939 103,939 103,939 103,992 103,979 - - 104,631 104,671 106,267 106,253 106,439 107,464 110,456 110,390 114,858 114,552 119,340 118,715 125,339 123,224 130,446 128,491 138,532 135,234 27000C 50 10,400 50 10,400 50 10,400 - - 550 11,943 2,200 23,354 1,800 25,642 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,992 103,979 - - 104,511 104,604 106,040 106,160 106,094 107,237 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 - - 450 10,879 1,950 22,064 1,500 23,860 6,050 39,314 10,850 52,561 16,100 64,119 26,750 78,669 31,550 87,846 44,150 103,394 27200P 103,939 103,939 103,939 103,939 103,992 103,979 - - 104,431 104,551 105,868 106,067 105,774 107,025 109,685 110,084 113,874 114,220 118,263 118,396 124,474 123,064 129,409 128,291 137,601 135,167 27600C - - 50 10,400 50 10,400 - - - - 1,450 19,298 1,000 20,388 4,900 35,989 9,150 49,156 13,900 60,714 24,000 75,677 28,650 85,013 40,650 100,800 27600P - - 103,939 103,939 103,939 103,939 - - - - 105,469 105,854 105,216 106,572 108,913 109,738 112,863 113,821 117,093 117,984 123,503 122,838 128,278 128,012 136,537 135,008 28000C - - 50 10,400 50 10,400 - - - - 1,100 16,970 650 17,250 4,000 32,984 7,700 45,858 - - 21,450 72,657 25,950 82,167 - - 28000P - - 103,939 103,939 103,939 103,939 - - - - 105,163 105,655 104,790 106,134 108,208 109,365 111,866 113,369 - - 122,426 122,519 127,068 127,666 - - 28400C - - 50 10,400 50 10,400 - - - - 800 14,683 400 14,350 3,200 29,978 6,450 42,679 - - 19,100 69,625 23,450 79,307 - - 28400P - - 103,939 103,939 103,939 103,939 - - - - 104,870 105,442 104,471 105,721 107,517 108,966 110,895 112,890 - - 121,282 122,133 125,778 127,254 - - 28800C - - 50 10,400 50 10,400 - - - - 600 12,821 250 11,970 2,550 27,185 5,350 39,554 - - 16,950 66,593 21,150 76,448 - - 28800P - - 103,939 103,939 103,939 103,939 - - - - 104,657 105,256 104,272 105,375 106,905 108,554 109,951 112,358 - - 120,072 121,695 124,461 126,775 - - 29200C - - 50 10,400 50 10,400 - - - - 400 10,733 150 10,400 2,000 24,498 4,400 36,508 - - 15,050 63,640 19,000 73,549 - - 29200P - - 103,939 103,939 103,939 103,939 - - - - 104,444 105,030 104,139 105,070 106,346 108,129 109,060 111,799 - - 118,888 121,189 123,091 126,243 - - 29600C - - 50 10,400 50 10,400 - - - - 300 10,400 100 10,400 1,550 21,958 3,600 33,609 - - 13,250 60,634 17,050 70,702 - - 29600P - - 103,939 103,939 103,939 103,939 - - - - 104,325 104,883 104,072 104,870 105,854 107,703 108,262 111,241 - - 117,638 120,631 121,721 125,658 - - 30000C - - 50 10,400 50 10,400 - - - - 200 10,400 50 10,400 1,200 19,644 2,900 30,749 - - 11,650 57,682 15,250 67,843 - - 30000P - - 103,939 103,939 103,939 103,939 - - - - 104,192 104,710 104,006 104,617 105,455 107,304 107,503 110,656 - - 116,414 120,045 120,365 125,033 - - 30400C - - 50 10,400 50 10,400 - - - - 150 10,400 50 10,400 - - 2,350 28,156 - - 10,250 54,849 13,600 65,010 - - 30400P - - 103,939 103,939 103,939 103,939 - - - - 104,139 104,604 103,939 103,939 - - 106,892 110,110 - - 115,271 119,420 119,008 124,355 - - 30800C - - 50 10,400 50 10,400 - - - - 100 10,400 50 10,400 - - 1,850 25,536 - - 8,950 51,989 12,050 62,124 - - 30800P - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,471 103,939 103,939 - - 106,306 109,525 - - 114,114 118,769 117,665 123,636 - - 31200C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,450 23,088 - - 7,800 49,210 10,700 59,371 - - 31200P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,311 103,939 103,939 - - 105,814 108,966 - - 113,036 118,104 116,414 122,918 - - 31600C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,150 20,947 - - 6,750 46,456 9,450 56,618 - - 31600P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,311 103,939 103,939 - - 105,442 108,474 - - 111,999 117,399 115,191 122,160 - - 32000C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 900 18,899 - - 5,850 43,836 8,300 53,865 - - 32000P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,298 103,939 103,939 - - 105,123 108,009 - - 111,055 116,707 114,007 121,375 - - 32400C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 700 17,010 - - 5,000 41,150 7,250 51,125 - - 32400P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,857 107,557 - - 110,124 115,989 112,890 120,577 - - 32800C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 500 14,909 - - 4,300 38,689 6,350 48,545 - - 32800P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,604 107,051 - - 109,339 115,297 111,879 119,793 - - 33200C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 400 13,526 - - 3,650 36,202 5,500 45,911 - - 33200P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,471 106,732 - - 108,581 114,579 110,908 118,968 - -

Back to Top
PHT (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,440 30,040 30,798 31,616 32,284 33,196 2700P - - - - - - - - - - - - - - 5,350 10,924 7,100 13,143 9,900 15,280 2750C - - - - 26,431 26,461 - - 27,122 27,299 27,933 28,257 - - - - - - - - 2750P - - - - 450 2,955 - - 2,000 6,308 3,400 8,421 - - - - - - - - 2800C - - - - 26,432 26,469 - - 27,147 27,334 27,992 28,319 - - 29,698 30,280 31,153 31,930 32,667 33,537 2800P - - - - 550 3,334 - - 2,200 6,719 3,700 8,871 - - 6,300 11,915 8,300 14,184 11,300 16,287 2850C - - - - 26,425 26,473 - - 27,169 27,367 28,051 28,386 - - - - - - - - 2850P - - - - 650 3,708 - - 2,450 7,172 4,100 9,373 - - - - - - - - 2900C - - - - 26,412 26,473 - - 27,181 27,395 28,093 28,442 - - 29,921 30,498 31,466 32,216 33,010 33,853 2900P - - - - 750 4,083 - - 2,700 7,624 4,450 9,844 - - 7,350 12,911 9,600 15,212 12,721 17,284 2950C - - - - 26,392 26,470 - - 27,182 27,420 28,128 28,493 - - - - - - - - 2950P - - - - 850 4,462 - - 3,050 8,143 4,850 10,335 - - - - - - - - 3000C 26,242 26,259 26,220 26,284 26,357 26,461 - - 27,173 27,437 28,152 28,540 29,141 29,629 30,097 30,688 31,728 32,473 33,300 34,138 3000P 50 3,597 450 4,479 1,000 4,922 - - 3,350 8,622 5,300 10,842 6,950 12,399 8,450 13,895 11,000 16,223 13,934 18,252 3050C 26,236 26,258 26,187 26,272 26,310 26,448 26,589 26,783 27,147 27,449 28,161 28,579 29,188 29,696 - - - - - - 3050P 50 4,073 500 4,940 1,150 5,382 1,900 6,966 3,700 9,129 5,750 11,343 7,500 12,898 - - - - - - 3100C 26,170 26,230 26,101 26,238 26,239 26,425 26,526 26,771 27,105 27,453 28,157 28,612 29,220 29,753 30,229 30,854 31,937 32,702 33,538 34,395 3100P 50 4,612 650 5,526 1,350 5,906 2,200 7,535 4,100 9,658 6,250 11,856 8,050 13,391 9,700 14,890 12,531 17,223 15,180 19,203 3150C 26,155 26,228 26,024 26,208 26,139 26,389 26,447 26,751 27,042 27,448 28,134 28,636 29,238 29,805 - - - - - - 3150P 100 5,398 750 6,075 1,600 6,481 2,500 8,095 4,550 10,203 6,800 12,379 8,650 13,890 - - - - - - 3200C 26,066 26,198 25,881 26,153 26,020 26,347 26,339 26,719 26,968 27,435 28,096 28,652 29,241 29,849 30,302 30,989 32,083 32,897 33,718 34,621 3200P 150 6,147 950 6,701 1,850 7,046 2,850 8,684 4,950 10,721 7,350 12,894 9,250 14,383 11,000 15,866 13,778 18,197 16,425 20,126 3250C 25,962 26,166 25,743 26,102 25,865 26,290 26,199 26,674 26,864 27,411 28,040 28,660 29,226 29,885 - - - - - - 3250P 200 6,902 1,100 7,311 2,150 7,650 3,250 9,296 5,450 11,273 7,900 13,402 9,900 14,880 - - - - - - 3300C 25,840 26,131 25,530 26,020 25,688 26,223 26,036 26,619 26,740 27,378 27,961 28,657 29,196 29,911 30,313 31,094 32,163 33,058 33,837 34,814 3300P 300 7,716 1,350 7,966 2,500 8,284 3,650 9,897 5,950 11,818 8,550 13,929 10,600 15,378 12,371 16,869 15,052 19,148 17,665 21,021 3350C 25,619 26,064 25,291 25,931 25,472 26,142 25,837 26,550 26,592 27,332 27,863 28,644 29,146 29,930 - - - - - - 3350P 350 8,508 1,650 8,634 2,900 8,940 4,100 10,516 6,550 12,387 9,200 14,446 11,203 15,869 - - - - - - 3400C 25,368 25,994 25,022 25,833 25,210 26,041 25,602 26,464 26,413 27,275 27,745 28,622 29,079 29,939 30,253 31,164 32,174 33,184 33,893 34,976 3400P 500 9,351 1,850 9,296 3,200 9,528 4,600 11,146 7,000 12,908 9,850 14,957 11,766 16,353 13,367 17,783 16,319 20,067 18,889 21,887 3450C 25,009 25,889 24,668 25,698 24,918 25,931 25,337 26,367 26,211 27,206 27,601 28,589 28,990 29,938 - - - - - - 3450P 600 10,194 2,150 9,982 3,550 10,150 5,100 11,769 7,500 13,444 10,600 15,475 12,372 16,843 - - - - - - 3500C 24,539 25,748 24,277 25,554 24,565 25,792 25,022 26,247 25,978 27,124 27,433 28,544 28,882 29,928 30,119 31,197 32,112 33,273 33,887 35,105 3500P 750 11,054 2,450 10,679 4,050 10,840 5,700 12,414 8,300 14,035 11,202 15,975 12,948 17,319 14,558 18,722 17,559 20,954 20,108 22,723 3550C 24,076 25,633 23,844 25,399 24,176 25,641 24,675 26,114 25,720 27,029 27,239 28,488 28,751 29,907 - - - - - - 3550P 1,000 11,906 2,950 11,368 4,550 11,521 6,300 13,048 8,900 14,582 11,778 16,477 13,563 17,798 - - - - - - 3600C 23,380 25,418 23,320 25,203 23,736 25,468 24,285 25,962 25,424 26,917 27,022 28,420 28,600 29,877 29,903 31,192 31,979 33,328 33,817 35,202 3600P 1,200 12,774 3,300 12,081 5,000 12,185 6,950 13,685 9,500 15,126 12,399 16,982 14,169 18,268 15,764 19,641 18,796 21,809 21,287 23,525 3650C 22,620 25,198 22,729 24,980 23,256 25,281 23,845 25,784 25,099 26,794 26,779 28,339 28,427 29,837 - - - - - - 3650P 1,550 13,607 3,850 12,769 5,600 12,889 7,700 14,330 10,250 15,683 12,992 17,477 14,769 18,731 - - - - - - 3700C 21,708 24,906 22,070 24,727 22,711 25,063 23,370 25,593 24,741 26,653 26,508 28,246 28,229 29,784 29,605 31,148 31,775 33,345 33,684 35,266 3700P 1,850 14,459 4,350 13,472 6,350 13,611 8,200 14,937 10,950 16,231 13,605 17,970 15,396 19,191 16,965 20,536 20,020 22,628 22,438 24,295 3750C 20,714 24,605 21,331 24,432 22,113 24,820 22,853 25,380 24,350 26,497 26,212 28,141 28,009 29,721 - - - - - - 3750P 2,300 15,263 5,000 14,144 7,000 14,306 9,100 15,579 11,800 16,781 14,304 18,461 16,013 19,642 - - - - - - 3800C 19,050 24,287 20,533 24,106 21,460 24,543 22,296 25,147 23,928 26,327 25,888 28,023 27,767 29,648 29,222 31,063 31,498 33,328 33,489 35,299 3800P 2,750 16,069 5,650 14,821 7,800 15,011 9,900 16,204 12,567 17,328 14,999 18,939 16,502 20,093 18,197 21,406 21,200 23,414 23,554 25,031 3850C 17,100 23,868 19,676 23,763 20,762 24,249 21,697 24,892 23,471 26,137 25,538 27,891 27,501 29,561 - - - - - - 3850P 3,350 16,821 6,400 15,471 8,500 15,703 10,800 16,823 13,269 17,860 15,525 19,419 17,118 20,537 - - - - - - 3900C 15,300 23,353 18,756 23,362 20,017 23,922 21,063 24,611 22,982 25,932 25,162 27,746 27,213 29,464 28,754 30,937 31,153 33,273 33,235 35,300 3900P 4,050 17,536 7,250 16,093 9,400 16,394 11,700 17,432 13,979 18,381 16,206 19,882 17,748 20,971 19,418 22,246 22,350 24,162 24,628 25,734 3950C 13,450 22,838 17,750 22,931 19,190 23,616 20,391 24,313 22,461 25,710 24,759 27,588 26,899 29,357 - - - - - - 3950P 4,850 18,210 8,100 16,718 10,350 17,073 12,700 18,029 14,693 18,891 16,840 20,343 18,359 21,401 - - - - - - 4000C 12,000 22,117 15,950 22,515 18,339 23,232 19,686 23,993 21,859 25,490 24,331 27,415 26,564 29,237 28,203 30,766 30,745 33,186 32,921 35,271 4000P 5,650 18,887 9,050 17,309 11,450 17,730 13,640 18,608 15,397 19,392 17,500 20,789 18,989 21,814 20,633 23,047 23,458 24,868 25,658 26,407 4050C 10,550 21,382 14,450 22,010 17,500 22,800 18,948 23,651 21,295 25,220 23,869 27,229 26,206 29,104 - - - - - - 4050P 6,750 19,444 10,250 17,869 12,550 18,371 14,449 19,174 16,114 19,876 18,157 21,222 19,598 22,222 - - - - - - 4100C 9,150 20,603 13,150 21,446 16,200 22,358 18,182 23,286 20,661 24,945 23,405 27,028 25,824 28,960 27,581 30,556 30,273 33,062 32,555 35,211 4100P 7,900 19,983 11,400 18,601 13,700 18,995 15,269 19,719 16,816 20,351 18,867 21,597 20,209 22,616 21,812 23,814 24,511 25,539 26,642 27,040 4150C 7,900 20,044 11,850 20,859 14,900 21,891 17,452 22,894 20,027 24,648 22,942 26,815 25,422 28,805 - - - - - - 4150P 9,150 20,480 12,650 19,299 14,623 19,589 16,085 20,245 17,521 20,806 19,444 22,055 20,811 22,997 - - - - - - 4200C 6,850 19,476 10,700 20,230 13,800 21,394 16,600 22,490 19,375 24,335 22,438 26,590 25,007 28,637 26,939 30,312 29,742 32,906 32,138 35,123 4200P 10,600 20,899 14,000 19,959 15,525 20,152 16,889 20,751 18,219 21,237 20,075 22,447 21,398 23,369 22,955 24,535 25,510 26,174 27,574 27,638 4250C 5,850 18,889 9,650 19,574 12,550 20,878 15,350 22,064 18,725 24,007 21,931 26,355 24,601 28,463 - - - - - - 4250P 12,100 21,298 15,297 20,621 16,386 20,737 17,674 21,257 18,886 21,686 20,705 22,764 21,974 23,728 - - - - - - 4300C 5,000 18,250 8,650 18,892 11,550 20,338 14,250 21,621 18,033 23,663 21,379 26,103 24,155 28,275 26,173 30,023 29,158 32,719 31,669 35,008 4300P 13,650 21,988 16,319 21,210 17,268 21,229 18,455 21,724 19,548 22,132 21,287 23,205 22,535 24,079 24,049 25,210 26,453 26,771 28,454 28,207 4350C 4,200 17,593 7,850 18,201 10,600 19,781 13,250 21,161 17,350 23,305 20,827 25,841 23,696 28,077 - - - - - - 4350P 15,450 22,591 17,315 21,769 18,117 21,746 19,211 22,148 20,202 22,512 21,873 23,571 23,075 24,364 - - - - - - 4400C 3,550 16,887 7,000 17,485 9,700 19,207 12,400 20,697 16,400 22,938 20,281 25,571 23,207 27,866 25,360 29,697 28,548 32,505 31,176 34,867 4400P 17,300 23,148 18,267 22,241 18,935 22,185 19,891 22,418 20,825 22,854 22,435 23,894 23,591 24,672 25,082 25,848 27,328 27,312 29,267 28,725 4450C 3,000 16,151 6,300 16,773 8,850 18,620 11,500 20,213 15,450 22,555 19,717 25,289 22,719 27,646 - - - - - - 4450P 18,963 23,696 19,181 22,719 19,697 22,564 20,549 22,776 21,420 23,193 22,962 24,184 24,091 24,978 - - - - - - 4500C 2,500 15,404 5,550 16,027 8,200 18,048 10,650 19,715 14,600 22,168 19,150 24,998 22,224 27,419 24,481 29,333 27,896 32,263 30,645 34,702 4500P 20,068 24,095 20,024 23,123 20,463 23,007 21,174 23,122 22,019 23,570 23,498 24,525 24,571 25,270 25,965 26,294 28,138 27,820 30,024 29,212 4550C 2,150 14,627 4,900 15,283 7,500 17,453 9,900 19,217 13,750 21,768 18,566 24,695 21,710 27,179 - - - - - - 4550P 20,991 24,376 20,825 23,515 21,104 23,298 21,764 23,443 22,544 23,850 23,924 24,716 25,029 25,545 - - - - - - 4600C 1,800 13,855 4,350 14,552 6,850 16,856 9,200 18,714 12,950 21,359 17,984 24,382 21,194 26,932 23,574 28,935 27,215 31,995 30,079 34,514 4600P 21,866 24,684 21,549 23,854 21,737 23,624 22,313 23,743 23,039 24,120 24,377 24,984 25,470 25,813 26,808 26,808 28,880 28,291 30,725 29,669 4650C 1,500 13,084 3,850 13,826 6,250 16,256 8,500 18,195 12,150 20,938 17,300 24,070 20,696 26,682 - - - - - - 4650P 22,687 24,986 22,237 24,184 22,338 23,940 22,834 24,031 23,523 24,400 24,817 25,250 25,888 26,068 - - - - - - 4700C 1,200 12,313 3,400 13,109 5,550 15,598 7,900 17,689 11,300 20,488 16,500 23,747 20,145 26,412 22,647 28,509 26,513 31,705 29,499 34,307 4700P 23,349 25,207 22,836 24,458 22,876 24,212 23,304 24,284 23,977 24,660 25,224 25,492 26,287 26,312 27,578 27,286 29,555 28,724 31,360 30,088 4750C 1,000 11,548 3,100 12,480 5,200 15,068 7,550 17,254 10,800 20,098 15,300 23,348 19,425 26,090 - - - - - - 4750P 23,965 25,424 23,370 24,702 23,361 24,458 23,745 24,529 24,396 24,901 25,611 25,724 26,663 26,544 - - - - - - 4800C 850 10,806 2,750 11,810 4,650 14,434 7,000 16,746 10,150 19,668 14,600 23,010 19,000 25,840 21,676 28,048 25,783 31,391 28,884 34,077 4800P 24,402 25,559 23,869 24,937 23,816 24,695 24,147 24,751 24,793 25,133 25,970 25,941 27,021 26,767 28,265 27,714 30,168 29,127 31,945 30,484 4850C 750 10,100 2,450 11,172 4,200 13,833 6,450 16,224 9,350 19,178 14,000 22,681 18,200 25,550 - - - - - - 4850P 24,797 25,691 24,271 25,119 24,223 24,908 24,525 24,964 25,144 25,336 26,311 26,151 27,355 26,975 - - - - - - 4900C 550 9,341 2,150 10,521 3,850 13,281 6,000 15,733 8,950 18,794 13,400 22,345 17,450 25,258 20,705 27,565 25,043 31,059 28,257 33,831 4900P 25,160 25,820 24,642 25,295 24,579 25,094 24,847 25,143 25,486 25,541 26,622 26,344 27,664 27,169 28,871 28,102 30,717 29,494 32,473 30,849 4950C 500 8,702 1,900 9,909 3,500 12,720 5,500 15,204 8,400 18,355 12,750 21,990 16,700 24,954 - - - - - - 4950P 25,417 25,908 24,950 25,440 24,912 25,275 25,162 25,328 25,782 25,716 26,905 26,521 27,955 27,356 - - - - - - 5000C 400 8,030 1,600 9,215 3,100 12,104 5,100 14,715 7,850 17,903 12,100 21,621 16,000 24,650 19,700 27,065 24,301 30,712 27,622 33,569 5000P 25,649 25,994 25,234 25,581 25,196 25,430 25,422 25,478 26,056 25,884 27,170 26,690 28,221 27,528 29,407 28,456 31,203 29,827 32,942 31,181 5100C 250 6,757 1,200 8,094 2,550 11,039 4,350 13,734 6,900 17,022 10,600 20,787 14,600 24,009 - - - - - - 5100P 25,900 26,081 25,662 25,802 25,654 25,688 25,867 25,747 26,520 26,178 27,636 27,000 28,702 27,851 - - - - - - 5200C 150 5,588 900 7,092 2,050 9,980 - - 5,850 16,035 9,500 20,016 13,350 23,357 17,000 25,996 22,781 29,963 26,300 32,993 5200P 26,095 26,165 25,949 25,960 25,990 25,893 - - 26,885 26,424 28,004 27,257 29,095 28,128 30,245 29,041 32,009 30,414 33,744 31,780 5300C 100 4,617 650 6,139 1,650 8,996 - - 5,050 15,120 8,500 19,237 - - - - - - - - 5300P 26,185 26,206 26,146 26,082 26,220 26,045 - - 27,157 26,623 28,287 27,472 - - - - - - - - 5400C 50 3,633 450 5,236 1,300 8,035 - - 4,350 14,221 7,550 18,432 - - 14,700 24,878 21,281 29,168 24,980 32,373 5400P 26,201 26,208 26,267 26,173 26,379 26,166 - - 27,347 26,782 28,501 27,654 - - 30,814 29,495 32,603 30,887 34,353 32,275 5500C 50 3,122 350 4,527 1,000 7,104 - - 3,700 13,306 6,750 17,657 - - - - - - - - 5500P 26,256 26,247 26,315 26,216 26,476 26,258 - - 27,469 26,908 28,638 27,794 - - - - - - - - 5600C 50 2,707 250 3,833 800 6,337 - - 3,200 12,478 5,950 16,839 - - 12,350 23,608 19,500 28,326 23,655 31,708 5600P 26,260 26,247 26,343 26,254 26,518 26,312 - - 27,527 26,992 28,721 27,910 - - 31,148 29,831 33,019 31,270 34,802 32,686 5700C 50 2,628 200 3,307 650 5,668 - - 2,700 11,605 5,300 16,073 - - - - - - - - 5700P 26,280 26,280 26,351 26,271 26,532 26,348 - - 27,540 27,057 28,747 27,988 - - - - - - - - 5800C 50 2,628 150 2,803 500 4,971 - - 2,300 10,802 4,650 15,265 - - 10,550 22,382 17,600 27,460 22,325 31,003 5800P 26,280 26,280 26,349 26,284 26,526 26,373 - - 27,515 27,094 28,728 28,045 - - 31,274 30,056 33,275 31,566 35,109 33,023 6000C 50 2,628 - - 300 3,817 - - - - - - - - - - - - - - 6000P 26,280 26,280 - - 26,482 26,392 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 4,343 4,343 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174

Back to Top
UCN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 0 0 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 L S L S L S F 0 0 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZB (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 L S F 5,722 5,722

Back to Top
YZC (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 28/03/2023; Last Update Time: 07:33) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top