Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB YZC ZAO
ZJM
A50 (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
AAC (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
ABC (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
ACC (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
AIA (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
ALB (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 11,757 11,757 11,757 11,757 11,757 11,757 11,757 11,757 11,757 11,757

Back to Top
ALC (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
ALH (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
AMC (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
BCL (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 292 292 292 292 292 292 292 292 292 292

Back to Top
BCM (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460

Back to Top
BEA (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 175 175 175 175 175 175 175 175 175 175

Back to Top
BIU (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
BLI (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
BOC (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
BUD (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542

Back to Top
BYA (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 15,561 15,561

Back to Top
BYD (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
BYE (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
CAU (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972

Back to Top
CCB (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 525 525 525 525 525 525 525 525 525 525

Back to Top
CCC (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343

Back to Top
CCE (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
CDA (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767

Back to Top
CEU (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 8,764 8,764 8,764 8,764 8,764 8,764 8,764 8,764

Back to Top
CGN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
CHH (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 24,192 24,192 24,192 24,192 24,192 24,192 24,192 24,192

Back to Top
CHI (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
CHN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
CHT (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
CHU (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246

Back to Top
CIN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2606 2609 L S L S L S L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
CIT (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 932 932 932 932 932 932 932 932 932 932

Back to Top
CJP (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 10,507 10,507 10,507 10,507 10,507 10,507 10,507 10,507

Back to Top
CKH (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CLI (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CLP (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CNC (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
COG (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 641 641

Back to Top
COL (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
COS (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
CPC (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 557 557 557 557 557 557 557 557 557 557

Back to Top
CPI (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
CSA (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
CSE (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CTB (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935

Back to Top
CTC (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 751 751 751 751 751 751 751 751 751 751

Back to Top
CTS (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
CUS (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 17,024 17,024 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 6.25C - - 17,024 17,024 - - - - 14,177 14,177 14,177 14,177 - - - - - - - - 6.25P - - 10 708 - - - - 10 708 10 708 - - - - - - - - 6.30C - - 17,024 17,024 - - - - 14,177 14,177 14,177 14,177 - - - - - - - - 6.30P - - 10 708 - - - - 10 708 10 708 - - - - - - - - 6.35C 17,024 17,024 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,191 14,305 14,244 14,582 15,728 16,102 16,408 16,791 17,049 17,434 6.35P 10 708 10 708 10 708 10 708 10 708 10 735 50 1,677 1,860 5,958 2,910 7,462 3,980 8,724 6.40C 17,024 17,024 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,191 14,317 14,297 14,724 15,983 16,283 16,683 16,976 17,331 17,619 6.40P 10 708 10 708 10 708 10 708 10 708 10 851 90 2,217 2,370 6,719 3,580 8,235 4,780 9,488 6.45C 17,024 17,024 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,204 14,382 14,375 14,885 16,229 16,448 16,933 17,139 17,579 17,779 6.45P 10 708 10 708 10 708 10 708 10 708 20 1,199 150 2,844 2,990 7,514 4,370 9,024 5,700 10,256 6.50C 17,024 17,024 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,231 14,473 14,491 15,067 16,449 16,589 17,143 17,272 17,780 17,907 6.50P 10 708 10 708 10 708 10 708 10 708 40 1,671 240 3,579 3,730 8,329 5,290 9,820 6,750 11,021 6.55C 17,024 17,024 14,177 14,177 14,177 14,177 14,177 14,177 14,191 14,257 14,270 14,576 14,667 15,276 16,621 16,696 17,295 17,369 17,917 17,997 6.55P 10 708 10 708 10 708 10 708 10 809 70 2,227 380 4,447 4,610 9,159 6,340 10,609 7,940 11,777 6.60C 17,024 17,024 14,177 14,177 14,177 14,177 14,177 14,177 14,204 14,297 14,362 14,731 14,926 15,503 16,723 16,764 17,368 17,423 17,974 18,045 6.60P 10 708 10 708 10 708 10 764 20 1,181 140 3,035 600 5,467 5,650 9,992 7,550 11,391 9,115 12,511 6.65C 17,024 17,024 14,177 14,177 14,177 14,177 14,191 14,240 14,217 14,334 14,489 14,888 15,259 15,727 16,734 16,783 17,349 17,428 17,941 18,044 6.65P 10 708 10 727 10 823 10 946 30 1,578 240 3,928 920 6,599 6,840 10,810 8,821 12,150 10,141 13,220 6.70C 17,024 17,024 14,177 14,177 14,177 14,177 14,204 14,269 14,269 14,414 14,704 15,067 15,639 15,924 16,632 16,746 17,222 17,379 17,806 17,992 6.70P 10 739 10 1,050 10 1,197 20 1,461 70 2,331 420 5,042 1,380 7,831 8,220 11,608 9,885 12,879 11,169 13,895 6.75C 17,024 17,024 14,177 14,177 14,177 14,177 14,242 14,322 14,344 14,495 14,995 15,235 15,966 16,063 16,406 16,644 16,976 17,270 17,559 17,884 6.75P 10 1,192 10 1,569 10 1,795 50 2,327 130 3,206 710 6,322 2,030 9,133 9,383 12,371 10,951 13,569 12,182 14,531 6.80C 17,024 17,024 14,177 14,177 14,191 14,227 14,312 14,381 14,483 14,588 15,285 15,357 16,047 16,106 16,041 16,476 16,605 17,099 17,199 17,719 6.80P 10 1,961 10 2,403 10 2,747 110 3,460 260 4,403 1,160 7,741 2,920 10,456 10,501 13,092 11,993 14,213 13,161 15,122 6.85C 17,024 17,024 14,177 14,177 14,217 14,260 14,413 14,430 14,637 14,655 15,313 15,380 15,614 16,009 15,534 16,236 16,108 16,864 16,724 17,494 6.85P 10 3,202 10 3,688 30 4,252 230 4,866 490 5,849 1,860 9,264 4,110 11,747 11,594 13,760 12,992 14,805 14,087 15,660 6.90C 17,024 17,024 14,177 14,177 14,282 14,293 14,394 14,431 14,524 14,639 14,050 15,235 13,720 15,731 14,890 15,924 15,490 16,563 16,139 17,211 6.90P 10 4,942 10 5,437 90 6,032 480 6,481 920 7,567 2,880 10,794 5,640 12,944 12,633 14,365 13,926 15,337 14,939 16,144 6.95C 14,710 17,024 13,430 14,179 12,200 14,264 11,630 14,281 11,320 14,431 10,500 14,842 10,640 15,236 14,116 15,538 14,760 16,198 15,453 16,868 6.95P 10 6,943 30 7,401 300 7,900 1,000 8,182 1,680 9,448 4,330 12,232 7,560 13,992 13,592 14,903 14,773 15,808 15,707 16,571 7.00C 9,720 16,844 8,590 14,059 7,760 13,974 7,590 13,809 7,580 13,885 7,450 14,141 7,990 14,506 13,277 15,084 13,979 15,775 14,725 16,476 7.00P 10 9,047 190 9,332 860 9,663 1,960 10,314 2,940 11,302 6,280 13,468 9,910 14,845 14,453 15,357 15,514 16,200 16,370 16,924 7.05C 4,780 16,343 4,310 13,378 4,060 13,047 4,280 12,769 4,520 12,839 5,230 13,091 5,990 13,551 12,394 14,579 13,163 15,308 13,965 16,045 7.05P 70 11,439 910 11,040 2,160 11,531 3,650 12,263 4,880 12,897 9,060 14,378 12,910 15,447 15,163 15,732 16,118 16,522 16,908 17,212 7.10C 680 14,195 1,390 11,567 1,900 11,045 2,350 10,991 2,710 11,235 3,550 11,794 4,390 12,432 11,495 14,034 12,330 14,808 13,185 15,580 7.10P 970 14,812 2,990 12,854 5,000 13,226 6,720 13,515 8,070 13,897 12,380 14,954 15,453 15,824 15,725 16,033 16,593 16,779 17,328 17,444 7.15C 90 11,149 430 9,955 790 9,215 1,210 8,921 1,550 9,408 2,340 10,348 3,150 11,202 10,597 13,458 11,495 14,278 12,403 15,092 7.15P 5,380 16,368 7,030 13,841 8,890 14,002 10,580 14,144 11,910 14,414 15,130 15,249 16,070 16,003 16,155 16,267 16,950 16,980 17,642 17,623 7.20C 30 8,815 130 8,081 300 7,440 600 6,926 860 7,590 1,490 8,851 2,210 9,919 9,723 12,862 10,677 13,732 11,634 14,588 7.20P 10,320 16,810 11,730 14,111 13,400 14,252 14,306 14,381 14,614 14,610 15,413 15,336 16,089 16,030 16,462 16,441 17,203 17,127 17,864 17,756 7.25C 10 6,708 40 6,145 110 5,628 280 5,309 470 5,946 920 7,393 1,520 8,638 8,881 12,253 9,887 13,173 10,879 14,068 7.25P 15,300 16,957 14,161 14,173 14,297 14,286 14,449 14,423 14,648 14,631 15,187 15,283 15,785 15,944 16,667 16,565 17,367 17,230 18,005 17,848 7.30C 10 4,733 20 4,342 40 3,970 130 3,860 250 4,537 560 6,058 1,030 7,413 8,082 11,637 9,126 12,608 10,153 13,544 7.30P 16,905 16,985 14,189 14,181 14,229 14,262 14,337 14,387 14,479 14,574 14,868 15,154 15,396 15,787 16,785 16,643 17,454 17,293 18,078 17,904 7.35C 10 3,073 10 2,867 10 2,548 60 2,673 130 3,387 330 4,865 680 6,261 7,270 11,027 8,410 12,043 9,462 13,019 7.35P 16,969 16,996 14,187 14,183 14,191 14,225 14,256 14,334 14,345 14,491 14,604 14,993 15,032 15,590 16,832 16,683 17,481 17,321 18,095 17,928 7.40C 10 1,919 10 1,907 10 1,709 30 1,820 70 2,512 190 3,839 440 5,214 6,440 10,420 7,731 11,481 8,800 12,492 7.40P 17,024 17,024 14,177 14,177 14,177 14,177 14,217 14,290 14,269 14,415 14,427 14,830 14,748 15,380 16,823 16,691 17,458 17,323 18,069 17,927 7.45C 10 1,202 10 1,296 10 1,178 10 1,149 40 1,869 110 3,004 280 4,289 5,710 9,828 7,030 10,931 8,178 11,973 7.45P 17,024 17,024 14,177 14,177 14,177 14,177 14,191 14,244 14,231 14,356 14,324 14,688 14,546 15,175 16,771 16,672 17,397 17,300 18,004 17,903 7.50C 10 773 10 909 10 839 10 940 20 1,333 60 2,295 180 3,509 5,070 9,255 6,340 10,389 7,596 11,463 7.50P 17,024 17,024 14,177 14,177 14,177 14,177 14,191 14,237 14,204 14,302 14,257 14,560 14,415 14,994 16,687 16,634 17,307 17,256 17,913 17,860 7.55C 10 708 10 708 10 708 10 784 10 942 30 1,701 110 2,818 4,500 8,698 5,730 9,865 7,010 10,961 7.55P 17,024 17,024 14,177 14,177 14,177 14,177 14,177 14,177 14,191 14,262 14,217 14,451 14,324 14,826 16,581 16,578 17,195 17,199 17,800 17,802 7.60C 10 708 10 708 10 708 10 708 10 804 20 1,349 70 2,272 4,000 8,166 5,180 9,356 6,420 10,476 7.60P 17,024 17,024 14,177 14,177 14,177 14,177 14,177 14,177 14,191 14,254 14,204 14,393 14,270 14,695 16,460 16,509 17,069 17,127 17,674 17,731 7.65C 10 708 10 708 10 708 10 708 10 708 10 986 40 1,771 3,550 7,650 4,690 8,865 5,890 10,005 7.65P 17,024 17,024 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,191 14,329 14,231 14,571 16,328 16,429 16,934 17,047 17,538 17,653 7.70C 10 708 10 708 10 708 10 708 10 708 10 872 20 1,323 3,170 7,171 4,250 8,394 5,400 9,546 7.70P 17,024 17,024 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,191 14,317 14,204 14,459 16,198 16,345 16,795 16,960 17,395 17,563 7.75C 10 708 10 708 10 708 10 708 10 708 10 776 10 984 2,820 6,707 3,850 7,940 4,960 9,105 7.75P 17,024 17,024 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,191 14,377 16,062 16,255 16,651 16,867 17,248 17,470 7.80C 10 708 10 708 10 708 10 708 10 708 10 708 10 888 2,520 6,273 3,500 7,511 4,570 8,686 7.80P 17,024 17,024 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,191 14,364 15,932 16,164 16,511 16,771 17,105 17,375 7.85C 10 708 10 708 10 708 10 708 10 708 10 708 10 805 2,250 5,861 3,180 7,099 4,210 8,280 7.85P 17,024 17,024 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,191 14,350 15,804 16,070 16,372 16,672 16,960 17,276 7.90C 10 708 10 708 10 708 10 708 10 708 10 708 10 735 2,020 5,482 2,900 6,712 3,880 7,890 7.90P 17,024 17,024 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 14,177 15,684 15,979 16,240 16,575 16,817 17,174 7.95C 10 708 10 708 - - - - 10 708 10 708 10 708 1,810 5,119 2,650 6,348 - - 7.95P 17,024 17,024 14,177 14,177 - - - - 14,177 14,177 14,177 14,177 14,177 14,177 15,570 15,888 16,114 16,478 - - 8.00C - - 10 708 - - - - 10 708 10 708 10 708 1,620 4,776 - - - - 8.00P - - 17,024 17,024 - - - - 14,177 14,177 14,177 14,177 14,177 14,177 15,459 15,797 - - - - 8.05C - - 10 708 - - - - 10 708 10 708 10 708 1,460 4,463 - - - - 8.05P - - 17,024 17,024 - - - - 14,177 14,177 14,177 14,177 14,177 14,177 15,361 15,712 - - - - 8.10C - - 10 708 - - - - 10 708 10 708 10 708 1,310 4,161 - - - - 8.10P - - 17,024 17,024 - - - - 14,177 14,177 14,177 14,177 14,177 14,177 15,265 15,627 - - - -

Back to Top
DHH (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 925 925 925 925 925 925 925 925 925 925

Back to Top
DHS (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EAN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
EMN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
EVG (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 168 168

Back to Top
FEM (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
GAH (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 10,334 10,334 10,334 10,334 10,334 10,334 10,334 10,334 10,334 10,334

Back to Top
GDR (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 184,657 184,657 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280 58,280

Back to Top
GDU (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 26,041 26,041 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285

Back to Top
GHL (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
GLI (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
GLX (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
GWM (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768

Back to Top
HB1 (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
HB3 (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
HCF (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 31,534 31,534 31,534 31,534 31,534 31,534 31,534 31,534 31,534 31,534

Back to Top
HDO (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
HEH (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HEX (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
HGT (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 2612 2712 L S L S L S L S L S L S F 308,613 308,613 308,613 308,613 308,613 308,613 308,613 308,613 308,613 308,613 308,613 308,613

Back to Top
HHI (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251114 251121 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 3900C - - - - - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,614 47,614 - - 49,586 50,917 51,985 53,943 - - - - 3900P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 2,100 6,877 5,200 11,520 - - - - 4000C - - - - - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,614 47,614 - - 49,752 51,127 52,292 54,277 - - - - 4000P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 2,300 7,350 5,650 12,176 - - - - 4100C - - - - - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,614 47,614 - - 49,981 51,396 52,620 54,625 - - - - 4100P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 2,600 7,941 6,150 12,862 - - - - 4200C - - - - - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,614 47,614 - - 50,175 51,629 52,944 54,966 - - - - 4200P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 2,850 8,469 6,650 13,543 - - - - 4300C - - - - - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,679 47,959 - - 50,397 51,884 53,263 55,301 - - - - 4300P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 3,150 9,047 7,150 14,220 - - - - 4400C - - - - - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,679 47,973 - - 50,617 52,133 53,601 55,647 - - - - 4400P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 3,450 9,625 7,700 14,923 - - - - 4500C - - - - - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,679 47,986 - - 50,861 52,402 53,956 56,002 - - - - 4500P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 3,800 10,246 8,300 15,652 - - - - 4600C - - - - - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,679 48,001 - - 51,103 52,665 54,305 56,349 57,559 59,799 - - 4600P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 4,150 10,863 8,900 16,374 13,929 20,934 - - 4700C - - - - - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,743 48,176 - - 51,367 52,941 54,649 56,691 57,981 60,199 - - 4700P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 4,550 11,520 9,500 17,094 14,640 21,708 - - 4800C - - - - - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,743 48,196 - - 51,625 53,213 55,007 57,039 58,397 60,594 - - 4800P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 100 2,380 - - 4,950 12,173 10,150 17,833 15,349 22,478 - - 4900C - - - - - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,805 48,345 - - 51,904 53,496 55,359 57,381 58,820 60,991 - - 4900P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 150 2,409 - - 5,400 12,861 10,800 18,570 16,087 23,259 - - 5000C - - - - - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,865 48,478 - - 52,177 53,771 55,724 57,728 59,236 61,379 - - 5000P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 200 2,822 - - 5,850 13,542 11,500 19,324 16,823 24,035 - - 5200C - - - - - - 47,614 47,614 - - - - - - 47,676 47,850 - - 47,985 48,720 - - 52,729 54,321 56,449 58,413 60,076 62,154 - - 5200P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 300 3,600 - - 6,800 14,930 12,950 20,843 18,347 25,606 - - 5400C - - - - - - 47,614 47,614 - - - - - - 47,677 47,868 - - 48,155 49,019 50,097 51,609 53,318 54,885 57,192 59,099 60,907 62,915 - - 5400P - - - - - - 50 2,380 - - - - - - 50 2,380 - - 450 4,556 2,600 10,286 7,900 16,398 14,494 22,402 19,918 27,183 - - 5500C - - - - - - 47,614 47,614 - - - - - - - - - - - - - - - - - - - - - - 5500P - - - - - - 50 2,380 - - - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - 47,614 47,614 - - - - - - 47,737 47,998 - - 48,374 49,352 50,595 52,130 53,899 55,433 57,917 59,764 61,718 63,655 - - 5600P - - - - - - 50 2,380 - - - - - - 100 2,380 - - 650 5,641 3,300 11,803 9,050 17,879 15,936 23,962 21,510 28,758 - - 5700C - - - - - - 47,614 47,614 - - - - - - - - - - - - - - - - - - - - - - 5700P - - - - - - 50 2,380 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - 47,614 47,614 - - - - 47,614 47,614 47,794 48,112 - - 48,679 49,752 51,127 52,658 54,498 55,983 58,646 60,421 62,524 64,382 - - 5800P - - - - - - 50 2,380 - - - - 50 2,380 150 2,569 - - 950 6,959 4,050 13,329 10,350 19,420 17,464 25,550 23,168 30,346 - - 5900C - - - - - - 47,614 47,614 - - - - 47,614 47,614 - - - - - - - - - - - - - - - - 5900P - - - - - - 50 2,380 - - - - 50 2,380 - - - - - - - - - - - - - - - - 6000C - - - - - - 47,614 47,614 - - - - 47,672 47,772 47,903 48,285 - - 49,053 50,188 51,706 53,202 55,103 56,530 59,357 61,061 63,304 65,086 - - 6000P - - - - - - 50 2,380 - - - - 50 2,380 250 3,438 - - 1,350 8,434 5,000 15,006 11,800 21,011 19,045 27,149 24,843 31,926 - - 6100C - - - - - - 47,614 47,614 - - - - 47,673 47,777 - - - - - - - - - - - - - - - - 6100P - - - - - - 50 2,380 - - - - 50 2,380 - - - - - - - - - - - - - - - - 6200C - - - - - - 47,614 47,614 - - - - 47,673 47,782 48,052 48,489 - - 49,444 50,610 52,311 53,749 55,679 57,050 60,048 61,678 64,059 65,767 - - 6200P - - - - - - 50 2,380 - - - - 50 2,380 400 4,487 - - 1,800 9,936 6,050 16,714 13,300 22,602 20,677 28,753 26,556 33,506 - - 6300C - - - - - - 47,614 47,614 - - - - 47,725 47,860 - - - - - - - - - - - - - - - - 6300P - - - - - - 50 2,380 - - - - 50 2,380 - - - - - - - - - - - - - - - - 6400C - - - - - - 47,614 47,614 - - - - 47,727 47,868 48,235 48,708 - - 49,940 51,090 52,907 54,270 56,255 57,561 60,711 62,273 64,790 66,428 - - 6400P - - - - - - 50 2,380 - - - - 50 2,380 600 5,669 - - 2,450 11,701 7,300 18,516 15,000 24,247 22,355 30,361 28,322 35,090 - - 6500C - - - - - - 47,614 47,614 - - - - 47,776 47,931 - - - - - - - - - - - - - - - - 6500P - - - - - - 50 2,380 - - - - 100 2,380 - - - - - - - - - - - - - - - - 6600C - - - - - - 47,614 47,614 - - - - 47,777 47,941 48,475 48,961 - - 50,446 51,552 53,511 54,788 56,794 58,043 61,346 62,843 65,483 67,061 69,144 70,738 6600P - - - - - - 50 2,380 - - - - 150 2,924 900 7,096 - - 3,200 13,512 8,650 20,326 16,800 25,899 24,102 31,978 30,100 36,662 34,840 40,368 6700C - - - - - - 47,614 47,614 - - - - 47,824 47,997 48,586 49,074 - - - - - - - - - - - - - - 6700P - - - - - - 50 2,380 - - - - 200 3,432 1,050 7,789 - - - - - - - - - - - - - - 6800C - - - - - - 47,614 47,614 - - - - 47,903 48,082 48,720 49,202 - - 50,969 52,004 54,099 55,282 57,293 58,497 61,939 63,385 66,136 67,665 69,862 71,406 6800P - - - - - - 50 2,407 - - - - 300 4,181 1,250 8,589 - - 4,100 15,420 10,250 22,216 18,675 27,558 25,887 33,590 31,906 38,228 36,661 41,916 6900C - - - - - - 47,614 47,614 - - - - 47,943 48,126 48,869 49,337 - - - - - - - - - - - - - - 6900P - - - - - - 50 2,722 - - - - 350 4,658 1,500 9,472 - - - - - - - - - - - - - - 7000C - - - - 47,614 47,614 47,614 47,614 - - - - 48,011 48,193 49,006 49,460 - - 51,513 52,453 54,635 55,738 57,752 58,922 62,484 63,893 66,746 68,240 70,540 72,047 7000P - - - - 50 2,907 50 3,089 - - - - 450 5,350 1,750 10,335 - - 5,250 17,478 11,900 24,075 20,444 29,244 27,706 35,197 33,736 39,782 38,502 43,453 7100C - - - - 47,614 47,614 47,614 47,614 47,699 47,732 - - 48,072 48,252 49,167 49,598 50,395 51,078 - - - - - - - - - - - - 7100P - - - - 50 3,323 50 3,513 50 3,378 - - 550 6,026 2,100 11,346 3,800 15,288 - - - - - - - - - - - - 7200C - - - - 47,614 47,614 47,614 47,614 47,700 47,735 - - 48,151 48,321 49,308 49,718 50,587 51,239 52,003 52,858 55,111 56,153 58,147 59,308 62,974 64,366 67,305 68,783 71,170 72,656 7200P - - - - 50 3,809 50 4,008 100 4,287 - - 700 6,857 2,450 12,327 4,300 16,319 6,550 19,562 13,450 25,861 22,258 30,923 29,560 36,795 35,589 41,327 40,346 44,975 7300C 47,614 47,614 - - 47,614 47,614 47,614 47,614 47,725 47,758 47,887 47,979 48,216 48,381 49,440 49,833 50,778 51,400 - - - - - - - - - - - - 7300P 50 2,380 - - 50 4,375 50 4,581 150 5,128 350 5,730 850 7,667 2,900 13,418 4,900 17,419 - - - - - - - - - - - - 7400C 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,614 47,745 47,776 47,931 48,018 48,285 48,442 49,557 49,940 50,953 51,552 52,437 53,225 55,503 56,521 58,474 59,654 63,405 64,806 67,812 69,293 71,752 73,235 7400P 50 2,380 50 4,902 50 5,036 50 5,248 200 5,977 450 6,570 1,100 8,715 3,300 14,421 5,600 18,570 8,150 21,745 15,250 27,713 24,140 32,604 31,475 38,390 37,471 42,857 42,214 46,483 7500C 47,614 47,614 47,614 47,614 47,614 47,614 47,636 47,637 47,768 47,797 47,978 48,059 48,345 48,499 49,652 50,033 51,090 51,681 - - - - - - - - - - - - 7500P 50 2,380 50 5,680 50 5,804 50 6,019 300 7,021 600 7,527 1,300 9,614 3,800 15,515 6,300 19,689 - - - - - - - - - - - - 7600C 47,614 47,614 47,614 47,614 47,614 47,614 47,636 47,637 47,772 47,805 48,005 48,090 48,382 48,543 49,722 50,113 51,199 51,796 52,755 53,525 55,794 56,832 58,722 59,957 63,762 65,203 68,254 69,766 72,276 73,780 7600P 50 2,952 50 6,586 50 6,692 50 6,910 350 7,937 750 8,493 1,550 10,610 4,350 16,636 7,100 20,846 9,950 23,930 17,450 29,639 26,105 34,287 33,397 39,966 39,354 44,370 44,072 47,973 7700C 47,614 47,614 47,614 47,614 47,614 47,614 47,628 47,636 47,769 47,812 48,016 48,114 48,400 48,578 49,756 50,176 51,267 51,892 - - - - - - - - - - - - 7700P 50 4,947 50 7,630 50 7,717 100 8,293 500 9,121 950 9,548 1,850 11,682 4,950 17,779 7,950 22,003 - - - - - - - - - - - - 7800C 47,614 47,614 47,614 47,614 47,614 47,614 47,624 47,636 47,740 47,810 48,003 48,124 48,381 48,599 49,749 50,223 51,290 51,965 52,930 53,755 55,958 57,078 58,872 60,207 64,043 65,557 68,628 70,200 72,739 74,291 7800P 50 6,942 50 8,825 50 8,888 150 9,633 650 10,304 1,150 10,624 2,250 12,890 5,650 18,973 8,850 23,157 12,050 26,142 19,900 31,566 28,098 35,952 35,352 41,526 41,247 45,865 45,944 49,445 7900C 47,614 47,614 47,614 47,614 47,614 47,614 47,594 47,627 47,667 47,793 47,947 48,123 48,321 48,602 49,692 50,247 51,262 52,017 - - - - - - - - - - - - 7900P 50 8,937 50 10,178 50 10,214 200 11,011 800 11,520 1,500 11,842 2,650 14,068 6,400 20,173 9,850 24,329 - - - - - - - - - - - - 8000C 47,614 47,614 47,614 47,614 47,614 47,614 47,500 47,599 47,556 47,762 47,836 48,100 48,203 48,583 49,577 50,247 51,175 52,045 52,920 53,899 55,978 57,252 58,917 60,404 64,235 65,865 68,928 70,595 73,136 74,764 8000P 50 10,932 50 11,689 50 11,697 250 12,456 1,000 12,822 1,850 13,057 3,150 15,346 7,250 21,406 10,950 25,510 14,400 28,332 22,600 33,477 30,155 37,604 37,334 43,068 43,154 47,338 47,812 50,897 8100C 47,614 47,614 47,614 47,614 47,614 47,614 47,366 47,563 47,377 47,712 47,671 48,059 48,018 48,541 49,397 50,220 51,029 52,045 - - - - - - - - - - - - 8100P 50 12,927 50 13,346 50 13,326 350 14,042 1,300 14,216 2,250 14,312 3,700 16,648 8,150 22,635 12,100 26,678 - - - - - - - - - - - - 8200C 47,614 47,614 47,614 47,614 47,614 47,614 47,187 47,519 47,115 47,637 47,393 47,981 47,745 48,466 49,143 50,164 50,813 52,016 52,699 53,946 55,836 57,350 58,841 60,542 64,329 66,123 69,146 70,946 73,462 75,200 8200P 50 14,922 50 15,130 50 15,086 500 15,699 1,600 15,628 2,700 15,600 4,450 18,094 9,400 23,982 13,350 27,846 17,050 30,498 25,550 35,360 32,260 39,236 39,332 44,584 45,055 48,788 49,683 52,326 8300C 47,614 47,614 47,614 47,614 47,614 47,614 46,818 47,427 46,716 47,522 47,039 47,878 47,386 48,360 48,814 50,078 50,525 51,957 - - - - - - - - - - - - 8300P 50 16,917 50 17,010 50 16,949 650 17,383 2,000 17,091 3,250 16,925 5,200 19,491 10,500 25,222 14,700 29,008 - - - - - - - - - - - - 8400C 47,614 47,614 47,614 47,614 47,614 47,614 46,284 47,300 46,192 47,373 46,532 47,727 46,918 48,216 48,398 49,957 50,166 51,867 52,238 53,888 55,515 57,368 58,633 60,617 64,317 66,329 69,277 71,252 73,709 75,595 8400P 50 18,912 50 18,953 50 18,882 900 19,114 2,450 18,581 3,900 18,274 6,000 20,886 11,550 26,420 16,100 30,149 20,050 32,623 28,344 37,197 34,385 40,838 41,331 46,072 46,958 50,212 51,544 53,732 8500C 47,614 47,614 47,614 47,614 46,933 47,558 45,556 47,132 45,524 47,187 45,902 47,538 46,327 48,028 47,882 49,796 49,727 51,744 - - - - - - - - - - - - 8500P 50 20,907 50 20,931 50 20,854 1,200 20,858 3,000 20,092 4,650 19,778 6,950 22,333 12,750 27,641 17,600 31,278 - - - - - - - - - - - - 8600C 47,614 47,614 47,614 47,614 46,649 47,556 44,598 46,923 44,628 46,930 45,090 47,286 45,608 47,796 47,280 49,599 49,210 51,588 51,611 53,754 55,072 57,317 58,277 60,624 64,188 66,478 69,310 71,511 73,873 75,948 8600P 50 22,902 50 22,922 100 22,825 1,600 22,602 3,650 21,609 5,500 21,365 7,800 23,708 13,900 28,831 19,200 32,392 24,050 34,739 30,846 38,984 36,523 42,408 43,331 47,531 48,852 51,609 53,390 55,113 8700C 44,950 47,614 44,900 47,614 45,202 47,443 43,258 46,617 43,517 46,612 44,130 46,991 44,753 47,514 46,577 49,364 48,610 51,396 - - - - - - - - - - - - 8700P 50 24,897 50 24,917 150 24,799 2,100 24,332 4,150 23,177 6,100 22,806 8,750 25,113 15,250 30,042 21,400 33,525 - - - - - - - - - - - - 8800C 39,950 47,614 39,950 47,548 40,350 47,328 41,581 46,233 42,183 46,229 42,955 46,616 43,755 47,180 45,775 49,084 47,934 51,170 50,610 53,476 54,334 57,159 57,764 60,557 63,933 66,570 69,239 71,720 73,945 76,255 8800P 50 26,892 50 26,912 250 26,752 2,650 26,056 5,000 24,699 7,250 24,491 9,850 26,550 16,700 31,243 23,000 34,570 27,550 36,681 33,367 40,712 38,675 43,937 45,327 48,954 50,731 52,976 55,225 56,466 8900C 34,950 47,614 35,000 47,483 36,050 46,572 38,050 45,740 40,591 45,759 41,618 46,189 42,603 46,785 44,874 48,764 47,176 50,905 - - - - - - - - - - - - 8900P 50 28,887 150 28,867 400 28,688 3,300 27,757 6,050 26,178 8,350 26,113 11,050 27,992 18,200 32,426 24,850 35,605 - - - - - - - - - - - - 9000C 29,950 47,614 30,100 47,354 30,750 46,859 33,950 45,130 38,750 45,200 40,076 45,674 41,309 46,331 43,871 48,396 46,341 50,603 49,313 53,067 53,374 56,898 57,079 60,415 63,542 66,598 69,058 71,877 73,920 76,517 9000P 50 30,882 250 30,822 700 30,563 4,150 29,393 7,100 27,665 9,550 27,734 12,500 29,452 19,950 33,602 26,700 36,613 30,457 38,543 35,920 42,371 40,823 45,424 47,302 50,341 52,590 54,311 57,038 57,791 9100C 24,950 47,614 25,300 47,096 26,350 46,178 29,650 44,570 34,700 44,666 38,398 45,200 39,901 45,904 42,778 48,027 45,431 50,268 - - - - - - - - - - - - 9100P 50 32,877 450 32,737 1,100 32,398 5,200 30,958 8,350 29,099 11,000 29,367 14,050 30,887 21,850 34,748 28,700 37,596 - - - - - - - - - - - - 9200C 19,950 47,614 20,650 46,644 21,800 45,640 25,950 43,657 31,200 43,892 35,100 44,551 38,277 45,313 41,559 47,572 44,451 49,894 47,736 52,521 52,197 56,535 56,212 60,190 63,004 66,561 68,757 71,978 73,789 76,730 9200P 50 34,872 800 34,593 1,650 34,174 6,450 32,446 9,850 30,451 12,550 30,973 15,750 32,296 23,750 35,864 30,329 38,551 33,267 40,305 38,462 43,940 42,955 46,859 49,257 51,683 54,426 55,608 58,827 59,079 9300C 14,950 47,614 16,250 45,873 17,600 44,705 22,450 42,585 27,850 43,016 31,900 43,784 36,200 44,650 40,263 47,058 43,397 49,486 - - - - - - - - - - - - 9300P 50 36,867 1,350 36,368 2,500 35,830 7,950 33,839 11,400 31,792 14,300 32,543 17,600 33,670 25,900 36,942 31,869 39,469 - - - - - - - - - - - - 9400C 10,050 47,481 12,250 44,597 13,800 43,322 19,250 41,311 24,800 41,996 28,950 42,913 33,200 43,923 38,886 46,499 42,284 49,039 45,911 51,846 50,821 56,070 55,152 59,880 62,311 66,454 68,328 72,022 73,545 76,891 9400P 150 38,822 2,250 38,004 3,700 37,346 9,650 35,154 13,250 33,363 16,200 34,069 19,700 34,993 28,300 37,968 33,380 40,348 36,011 41,950 40,925 45,406 45,047 48,240 51,177 52,980 56,228 56,865 60,584 60,339 9500C 5,350 47,082 8,700 42,759 10,450 41,446 16,400 39,822 21,950 40,861 26,150 41,962 30,600 43,099 37,480 45,887 41,114 48,556 - - - - - - - - - - - - 9500P 550 40,658 3,700 39,421 5,300 38,703 11,650 36,350 15,500 35,026 18,400 35,521 22,000 36,253 30,600 38,966 34,811 41,210 - - - - - - - - - - - - 9600C 2,000 44,887 5,850 40,478 7,750 39,800 13,900 38,144 19,400 39,602 23,600 40,916 28,100 42,219 36,049 45,235 39,864 48,039 43,883 51,045 49,269 55,504 53,892 59,481 61,452 66,276 67,760 72,004 73,180 76,999 9600P 2,050 44,954 5,800 40,578 7,600 39,780 14,350 37,267 17,850 36,608 20,750 36,900 24,400 37,456 32,356 39,892 36,263 42,009 38,629 43,469 43,263 46,762 47,093 49,558 53,049 54,228 57,988 58,085 62,305 61,561 9700C 550 40,618 3,800 39,301 5,750 38,603 11,700 36,316 17,100 38,238 21,250 39,792 25,650 41,287 33,950 44,548 38,655 47,486 - - - - - - - - - - - - 9700P 5,800 46,616 8,800 42,807 10,500 40,910 17,100 38,627 20,550 38,044 23,750 38,097 27,100 38,568 33,966 40,796 37,635 42,802 - - - - - - - - - - - - 9800C 150 38,782 2,400 37,865 4,050 37,286 9,800 34,848 15,050 36,791 19,100 38,600 23,450 40,291 31,600 43,819 37,434 46,907 41,703 50,126 47,571 54,845 52,428 58,988 60,420 66,021 67,050 71,925 72,687 77,050 9800P 10,200 47,414 12,600 44,366 13,900 42,802 20,250 40,107 23,800 39,246 26,550 39,273 29,750 39,643 35,530 41,664 38,983 43,528 41,091 44,851 45,442 48,010 49,074 50,808 54,865 55,422 59,698 59,255 63,980 62,741 9900C 50 36,827 1,500 36,229 2,900 35,750 8,250 33,497 13,200 35,278 17,150 37,349 21,400 39,246 29,700 43,058 36,090 46,291 - - - - - - - - - - - - 9900P 15,100 47,547 16,650 45,595 17,700 44,233 23,650 41,392 26,900 40,430 29,500 40,362 32,700 40,619 37,077 42,405 40,273 44,182 - - - - - - - - - - - - 10000C 50 34,832 950 34,453 2,100 34,074 6,950 32,060 11,600 33,720 15,400 36,053 19,550 38,160 27,800 42,267 34,350 45,653 39,415 49,102 45,765 54,100 50,784 58,402 59,231 65,691 66,187 71,777 72,058 77,042 10000P 20,050 47,614 21,100 46,311 21,900 45,201 27,250 42,512 29,700 41,680 32,800 41,308 34,649 41,506 38,516 43,139 41,488 44,826 43,346 46,092 47,439 49,131 50,960 51,968 56,599 56,538 61,347 60,379 65,603 63,879 10100C 50 32,837 600 32,598 1,500 32,320 5,800 30,580 10,150 32,134 13,800 34,724 17,850 37,043 25,900 41,440 32,600 44,997 - - - - - - - - - - - - 10100P 25,050 47,614 25,700 46,831 26,350 45,870 31,100 43,440 33,750 42,407 35,399 42,425 36,416 42,329 39,872 43,816 42,631 45,428 - - - - - - - - - - - - 10200C 50 30,842 350 30,703 1,050 30,506 4,850 29,045 8,950 30,555 12,350 33,372 16,250 35,894 24,150 40,588 30,750 44,307 37,071 47,986 43,863 53,275 48,949 57,720 57,868 65,281 65,183 71,564 71,298 76,976 10200P 30,050 47,614 30,450 47,156 31,000 46,299 35,350 44,085 36,645 43,118 37,190 42,925 38,015 42,976 41,128 44,427 43,707 45,998 45,371 47,203 49,240 50,152 52,729 53,049 58,240 57,591 62,915 61,434 67,150 64,951 10300C 50 28,847 250 28,747 750 28,634 4,050 27,481 7,800 28,956 11,050 32,007 14,800 34,728 22,700 39,739 29,050 43,600 - - - - - - - - - - - - 10300P 35,050 47,614 35,300 47,351 35,650 46,717 38,772 44,722 38,512 43,826 38,861 43,616 39,498 43,643 42,297 45,007 44,705 46,519 - - - - - - - - - - - - 10400C 50 26,852 150 26,794 550 26,730 3,400 25,901 6,900 27,424 9,900 30,648 13,500 33,557 21,100 38,842 27,500 42,881 33,800 46,796 41,960 52,391 46,938 56,943 56,326 64,790 64,026 71,282 70,396 76,846 10400P 40,050 47,614 40,250 47,418 40,450 46,959 40,631 45,269 40,155 44,435 40,349 44,222 40,849 44,253 43,372 45,540 45,633 47,010 47,153 48,181 50,843 51,069 54,361 54,043 59,776 58,579 64,394 62,431 68,624 65,975 10500C 50 24,857 100 24,821 400 24,817 2,800 24,329 6,000 25,867 8,900 29,311 12,300 32,378 19,750 37,954 25,850 42,123 - - - - - - - - - - - - 10500P 45,050 47,614 44,878 47,483 43,642 47,140 42,191 45,728 41,565 44,950 41,687 44,778 42,055 44,790 44,352 46,028 46,486 47,462 - - - - - - - - - - - - 10600C 50 22,862 50 22,852 300 22,907 2,350 22,765 5,300 24,406 8,000 27,992 11,200 31,201 18,350 37,028 24,400 41,366 30,700 45,536 39,983 51,437 44,751 56,067 54,617 64,216 62,712 70,930 69,350 76,653 10600P 47,614 47,614 46,148 47,548 45,104 47,317 43,467 46,104 42,799 45,415 42,844 45,254 43,145 45,283 45,247 46,480 47,261 47,876 48,685 49,030 52,251 51,891 55,840 54,950 61,189 59,496 65,776 63,370 70,009 66,946 10700C 50 20,867 50 20,884 200 21,015 2,000 21,236 4,650 22,969 7,100 26,646 10,200 30,031 17,200 36,132 23,100 40,611 - - - - - - - - - - - - 10700P 47,614 47,614 46,539 47,548 45,847 47,378 44,472 46,402 43,811 45,793 43,866 45,686 44,089 45,710 46,049 46,889 47,969 48,260 - - - - - - - - - - - - 10800C 50 18,872 50 18,964 150 19,159 1,700 19,753 4,100 21,601 6,400 25,391 9,300 28,878 16,150 35,242 21,900 39,854 28,600 44,340 38,023 50,434 42,150 55,088 52,743 63,559 61,238 70,504 68,157 76,395 10800P 47,614 47,614 47,614 47,614 46,418 47,438 45,285 46,656 44,673 46,127 44,713 46,044 44,926 46,097 46,773 47,265 48,603 48,608 50,195 49,957 53,483 52,632 57,152 55,769 62,466 60,336 67,049 64,246 71,298 67,861 10900C 50 16,877 50 17,119 100 17,336 1,400 18,302 3,650 20,329 5,750 24,155 8,550 27,781 15,050 34,316 21,050 39,161 - - - - - - - - - - - - 10900P 47,614 47,614 47,614 47,614 46,874 47,498 45,870 46,837 45,367 46,401 45,443 46,363 45,642 46,435 47,409 47,602 49,184 48,937 - - - - - - - - - - - - 11000C 50 14,882 50 15,378 50 15,505 1,200 16,934 3,100 18,925 5,150 22,942 7,800 26,667 13,950 33,365 19,900 38,385 25,900 42,992 35,350 49,386 38,200 54,013 50,700 62,814 59,607 70,004 66,796 76,066 11000P 47,614 47,614 47,614 47,614 47,257 47,555 46,366 47,007 45,974 46,657 46,063 46,645 46,265 46,740 47,970 47,906 49,696 49,231 51,304 50,606 54,500 53,257 58,275 56,491 63,599 61,102 68,203 65,060 72,491 68,727 11100C 50 12,887 50 13,765 50 13,910 1,000 15,606 2,800 17,824 4,650 21,802 7,100 25,566 13,050 32,463 18,850 37,617 - - - - - - - - - - - - 11100P 47,614 47,614 47,614 47,614 47,318 47,556 46,734 47,141 46,439 46,858 46,560 46,878 46,781 46,998 48,451 48,173 50,141 49,493 - - - - - - - - - - - - 11200C 50 10,892 50 12,291 50 12,456 850 14,362 2,500 16,735 4,200 20,704 6,650 24,630 12,150 31,543 17,800 36,830 23,450 41,611 32,750 48,300 34,500 52,843 48,509 61,981 57,803 69,424 65,292 75,671 11200P 47,614 47,614 47,614 47,614 47,363 47,556 46,994 47,240 46,780 47,010 46,970 47,080 47,218 47,225 48,868 48,414 50,540 49,738 52,193 51,151 55,342 53,799 59,195 57,115 64,570 61,789 69,231 65,813 73,566 69,528 11300C 50 8,897 50 10,964 50 11,145 700 13,153 2,200 15,647 3,750 19,596 5,900 23,454 11,350 30,648 16,800 36,040 - - - - - - - - - - - - 11300P 47,614 47,614 47,614 47,614 47,399 47,558 47,211 47,332 47,097 47,167 47,301 47,252 47,583 47,425 49,221 48,628 50,887 49,958 - - - - - - - - - - - - 11400C 50 6,902 50 9,776 50 9,975 600 12,057 1,900 14,546 3,350 18,532 5,350 22,413 10,550 29,734 15,900 35,267 21,200 40,199 30,400 47,195 31,000 51,576 44,650 61,058 55,856 68,768 63,623 75,202 11400P 47,614 47,614 47,614 47,614 47,614 47,614 47,346 47,393 47,314 47,278 47,562 47,397 47,881 47,596 49,519 48,817 51,177 50,151 52,883 51,606 56,024 54,267 59,905 57,644 65,373 62,398 70,116 66,493 74,519 70,271 11500C 50 4,907 50 8,724 50 8,934 500 10,999 1,700 13,633 2,900 17,376 4,850 21,399 9,900 28,886 15,000 34,477 - - - - - - - - - - - - 11500P 47,614 47,614 47,614 47,614 47,614 47,614 47,458 47,450 47,471 47,365 47,761 47,515 48,120 47,744 49,755 48,975 51,428 50,328 - - - - - - - - - - - - 11600C - - - - 50 8,015 400 9,963 1,450 12,605 2,600 16,416 4,400 20,419 8,950 27,832 14,200 33,712 19,200 38,785 28,200 46,064 27,700 50,206 40,850 60,046 53,754 68,033 61,785 74,658 11600P - - - - 47,614 47,614 47,514 47,479 47,600 47,443 47,910 47,612 48,306 47,866 49,952 49,119 51,630 50,478 53,390 51,971 56,555 54,661 60,400 58,077 65,990 62,923 70,849 67,103 75,343 70,955 11700C - - - - 50 7,205 350 9,099 1,250 11,676 - - 4,000 19,481 8,300 26,940 13,400 32,932 - - - - - - - - - - - - 11700P - - - - 47,614 47,614 47,560 47,506 47,705 47,516 - - 48,446 47,969 50,105 49,241 51,800 50,617 - - - - - - - - - - - - 11800C - - - - 50 6,493 300 8,277 1,100 10,868 - - 3,650 18,593 7,700 26,064 12,650 32,159 17,350 37,354 26,150 44,912 24,650 48,752 37,250 58,946 50,200 67,214 59,808 74,041 11800P - - - - 47,614 47,614 47,596 47,532 47,770 47,567 - - 48,548 48,051 50,218 49,345 51,932 50,735 53,741 52,265 56,949 54,987 60,669 58,409 66,416 63,361 71,422 67,641 76,017 71,568 12000C - - - - - - 200 6,716 - - - - - - 6,650 24,378 - - 15,650 35,913 24,250 43,750 21,800 47,205 - - - - - - 12000P - - - - - - 47,644 47,576 - - - - - - 50,343 49,497 - - 53,956 52,489 57,227 55,257 60,717 58,646 - - - - - - 12200C - - - - - - 150 5,515 - - - - - - 5,700 22,720 - - 14,150 34,501 22,500 42,583 19,200 45,587 - - - - - - 12200P - - - - - - 47,657 47,596 - - - - - - 50,365 49,597 - - 54,052 52,652 57,397 55,471 60,549 58,784 - - - - - - 12400C - - - - - - 100 4,406 - - - - - - 4,900 21,152 - - 12,750 33,081 20,900 41,424 16,800 43,888 - - - - - - 12400P - - - - - - 47,660 47,612 - - - - - - 50,308 49,647 - - 54,051 52,763 57,474 55,635 60,178 58,831 - - - - - - 12600C - - - - - - 50 3,281 - - - - - - 4,250 19,710 - - 11,500 31,689 19,450 40,281 14,550 42,091 - - - - - - 12600P - - - - - - 47,660 47,614 - - - - - - 50,203 49,659 - - 53,968 52,826 57,473 55,752 59,610 58,786 - - - - - - 12800C - - - - - - 50 2,827 - - - - - - 3,650 18,292 - - 10,350 30,309 18,050 39,121 12,550 40,252 - - - - - - 12800P - - - - - - 47,648 47,623 - - - - - - 50,055 49,642 - - 53,818 52,847 57,401 55,833 58,887 58,654 - - - - - - 13000C - - - - - - 50 2,460 - - - - - - 3,150 16,978 - - 9,350 28,986 16,800 37,992 10,750 38,365 - - - - - - 13000P - - - - - - 47,647 47,623 - - - - - - 49,889 49,603 - - 53,622 52,832 57,275 55,875 58,034 58,441 - - - - - - 13200C - - - - - - 50 2,380 - - - - - - 2,700 15,708 - - 8,450 27,699 15,650 36,883 9,150 36,444 - - - - - - 13200P - - - - - - 47,647 47,623 - - - - - - 49,707 49,543 - - 53,392 52,790 57,102 55,887 57,090 58,156 - - - - - - 13400C - - - - - - 50 2,380 - - - - - - 2,350 14,587 - - 7,600 26,413 14,550 35,770 7,700 34,468 - - - - - - 13400P - - - - - - 47,647 47,623 - - - - - - 49,537 49,477 - - 53,125 52,719 56,885 55,870 56,068 57,800 - - - - - - 13600C - - - - - - 50 2,380 - - - - - - 2,000 13,436 - - 6,850 25,180 13,600 34,716 6,400 32,442 - - - - - - 13600P - - - - - - 47,614 47,614 - - - - - - 49,346 49,393 - - 52,844 52,629 56,647 55,829 55,003 57,374 - - - - - - 13800C - - - - - - 50 2,380 - - - - - - 1,750 12,478 - - 6,200 24,017 12,650 33,639 5,300 30,451 - - - - - - 13800P - - - - - - 47,614 47,614 - - - - - - 49,190 49,313 - - 52,562 52,524 56,382 55,768 53,980 56,909 - - - - - - 14000C - - - - - - 50 2,380 - - - - - - 1,500 11,500 - - 5,550 22,817 11,800 32,603 4,300 28,388 - - - - - - 14000P - - - - - - 47,614 47,614 - - - - - - 49,023 49,221 - - 52,251 52,395 56,095 55,685 52,955 56,377 - - - - - - 14200C - - - - - - 50 2,380 - - - - - - 1,300 10,630 - - 5,000 21,702 11,050 31,619 3,450 26,344 - - - - - - 14200P - - - - - - 47,614 47,614 - - - - - - 48,877 49,134 - - 51,956 52,261 55,804 55,590 52,008 55,810 - - - - - - 14400C - - - - - - 50 2,380 - - - - - - 1,100 9,738 - - 4,550 20,694 10,300 30,615 2,750 24,365 - - - - - - 14400P - - - - - - 47,614 47,614 - - - - - - 48,723 49,034 - - 51,689 52,128 55,486 55,472 51,177 55,230 - - - - - - 14600C - - - - - - 50 2,380 - - - - - - 950 8,978 - - 4,100 19,662 9,650 29,674 2,150 22,389 - - - - - - 14600P - - - - - - 47,614 47,614 - - - - - - 48,598 48,945 - - 51,405 51,979 55,176 55,350 50,433 54,623 - - - - - - 14800C - - - - - - 50 2,380 - - - - - - 850 8,380 - - 3,700 18,681 9,000 28,717 1,650 20,442 - - - - - - 14800P - - - - - - 47,614 47,614 - - - - - - 48,509 48,874 - - 51,135 51,827 54,865 55,216 49,793 54,000 - - - - - - 15000C - - - - - - - - - - - - - - 700 7,586 - - 3,350 17,758 8,400 27,787 1,250 18,578 - - - - - - 15000P - - - - - - - - - - - - - - 48,376 48,768 - - 50,884 51,675 54,556 55,075 49,271 53,387 - - - - - -

Back to Top
HHN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 2612 2712 L S L S L S L S L S L S F 76,395 76,395 76,395 76,395 76,395 76,395 76,395 76,395 76,395 76,395 76,395 76,395

Back to Top
HHT (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 2612 2712 L S L S L S L S L S L S F 81,289 81,289 81,289 81,289 81,289 81,289 81,289 81,289 81,289 81,289 81,289 81,289

Back to Top
HKB (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
HKG (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482

Back to Top
HLD (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
HNP (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HNT (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 2612 2712 L S L S L S L S L S L S F 299,755 299,755 299,755 299,755 299,755 299,755 299,755 299,755 299,755 299,755 299,755 299,755

Back to Top
HSB (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
HSI (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251114 251121 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 117,439 10000C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 10000P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 10100C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 10100P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 10200C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 10200P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 10300C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 10300P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 10400C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 10400P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 10500C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 10500P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 10600C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 10600P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 10700C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 10700P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 10800C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 10800P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 10900C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 10900P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 11000C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 11000P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 11100C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 11100P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 11200C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 11200P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 11300C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 11300P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 11400C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 11400P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 11500C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 11500P - - - - - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 11600C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - 117,439 117,439 - - 121,628 124,767 - - - - - - 11600P - - - - - - 50 5,878 - - - - 50 5,878 - - - - 50 5,878 - - 4,350 15,414 - - - - - - 11700C - - - - - - - - - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 11700P - - - - - - - - - - - - 50 5,878 - - - - - - - - - - - - - - - - 11800C - - - - - - 117,439 117,439 - - - - 117,439 117,439 - - - - 117,439 117,439 - - 121,934 125,153 - - - - - - 11800P - - - - - - 50 5,878 - - - - 50 5,878 - - - - 50 5,878 - - 4,700 16,279 - - - - - - 11900C - - - - - - - - - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 11900P - - - - - - - - - - - - 50 5,878 - - - - - - - - - - - - - - - - 12000C - - - - - - 117,439 117,439 - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 - - 122,253 125,565 128,517 133,425 - - - - 12000P - - - - - - 50 5,878 - - - - 50 5,878 50 5,878 - - 50 5,878 - - 5,100 17,196 13,250 29,698 - - - - 12100C - - - - - - - - - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 12100P - - - - - - - - - - - - 50 5,878 - - - - - - - - - - - - - - - - 12200C - - - - - - 117,439 117,439 - - - - 117,439 117,439 117,439 117,439 - - 117,505 117,904 - - 122,612 126,004 129,063 134,010 - - - - 12200P - - - - - - 50 5,878 - - - - 50 5,878 50 5,878 - - 50 5,878 - - 5,550 18,181 14,050 30,882 - - - - 12300C - - - - - - - - - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 12300P - - - - - - - - - - - - 50 5,878 - - - - - - - - - - - - - - - - 12400C - - - - - - 117,439 117,439 - - - - 117,439 117,439 117,439 117,439 - - 117,505 117,917 - - 122,971 126,429 129,648 134,635 - - - - 12400P - - - - - - 50 5,878 - - - - 50 5,878 50 5,878 - - 50 5,878 - - 6,000 19,165 14,950 32,146 - - - - 12500C - - - - - - - - - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 12500P - - - - - - - - - - - - 50 5,878 - - - - - - - - - - - - - - - - 12600C - - - - - - 117,439 117,439 - - - - 117,439 117,439 117,439 117,439 - - 117,505 117,931 - - 123,357 126,882 130,233 135,261 - - - - 12600P - - - - - - 50 5,878 - - - - 50 5,878 50 5,878 - - 50 5,878 - - 6,500 20,189 15,850 33,409 - - - - 12700C - - - - - - - - - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 12700P - - - - - - - - - - - - 50 5,878 - - - - - - - - - - - - - - - - 12800C - - - - - - 117,439 117,439 - - - - 117,439 117,439 117,439 117,439 - - 117,505 117,944 - - 123,743 127,334 130,845 135,886 - - - - 12800P - - - - - - 50 5,878 - - - - 50 5,878 50 5,878 - - 50 5,878 - - 7,000 21,213 16,800 34,686 - - - - 12900C - - - - - - - - - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 12900P - - - - - - - - - - - - 50 5,878 - - - - - - - - - - - - - - - - 13000C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,439 117,439 - - 117,505 117,957 - - 124,115 127,773 131,443 136,497 - - - - 13000P - - - - - - 50 5,878 50 5,878 - - 50 5,878 50 5,878 - - 50 5,878 - - 7,500 22,237 17,750 35,963 - - - - 13100C - - - - - - - - 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - 13100P - - - - - - - - 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 13200C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,439 117,439 - - 117,572 118,197 - - 124,554 128,251 132,055 137,123 139,955 145,648 - - 13200P - - - - - - 50 5,878 50 5,878 - - 50 5,878 50 5,878 - - 50 5,878 - - 8,100 23,368 18,750 37,266 31,201 49,183 - - 13300C - - - - - - - - 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - 13300P - - - - - - - - 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 13400C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,439 117,439 - - 117,572 118,223 - - 124,953 128,704 132,680 137,748 140,714 146,366 - - 13400P - - - - - - 50 5,878 50 5,878 - - 50 5,878 50 5,878 - - 50 5,878 - - 8,650 24,432 19,800 38,596 32,452 50,606 - - 13500C - - - - - - - - 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - 13500P - - - - - - - - 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 13600C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,439 117,439 - - 117,638 118,423 - - 125,405 129,196 133,305 138,373 141,472 147,098 - - 13600P - - - - - - 50 5,878 50 5,878 - - 50 5,878 50 5,878 - - 100 5,878 - - 9,300 25,589 20,850 39,913 33,728 52,042 - - 13700C - - - - - - - - 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - 13700P - - - - - - - - 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 13800C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,439 117,439 - - 117,638 118,449 - - 125,857 129,688 133,957 139,024 142,243 147,829 - - 13800P - - - - - - 50 5,878 50 5,878 - - 50 5,878 50 5,878 - - 150 5,878 - - 9,950 26,746 22,000 41,283 35,032 53,492 - - 13900C - - - - - - - - 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - 13900P - - - - - - - - 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 14000C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,439 117,439 - - 117,691 118,636 - - 126,323 130,180 134,609 139,650 143,014 148,547 - - 14000P - - - - - - 50 5,878 50 5,878 - - 50 5,878 50 5,878 - - 200 5,878 - - 10,650 27,943 23,150 42,653 36,335 54,929 - - 14100C - - - - - - - - 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - 14100P - - - - - - - - 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 14200C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,439 117,439 - - 117,758 118,808 - - 126,788 130,672 135,247 140,275 143,786 149,265 - - 14200P - - - - - - 50 5,878 50 5,878 - - 50 5,878 50 5,878 - - 250 5,878 - - 11,350 29,140 24,300 44,009 37,665 56,378 - - 14300C - - - - - - - - 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - 14300P - - - - - - - - 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 14400C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,505 117,744 - - 117,824 118,981 - - 127,267 131,164 135,926 140,913 144,557 149,997 - - 14400P - - - - - - 50 5,878 50 5,878 - - 50 5,878 50 5,878 - - 300 5,878 - - 12,100 30,363 25,550 45,419 39,035 57,841 - - 14500C - - - - - - - - 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - 14500P - - - - - - - - 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 14600C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,505 117,744 - - 117,877 119,141 - - 127,773 131,683 136,577 141,551 145,329 150,702 - - 14600P - - - - - - 50 5,878 50 5,878 - - 50 5,878 50 5,878 - - 350 5,878 - - 12,900 31,627 26,800 46,816 40,392 59,304 - - 14700C - - - - - - - - 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - 14700P - - - - - - - - 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 14800C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,505 117,758 - - 117,944 119,287 - - 128,265 132,175 137,256 142,190 146,100 151,407 - - 14800P - - - - - - 50 5,878 50 5,878 - - 50 5,878 50 5,878 - - 400 6,144 - - 13,700 32,877 28,100 48,225 41,775 60,767 - - 14900C - - - - - - - - 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - 14900P - - - - - - - - 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 15000C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,505 117,771 - - 118,064 119,540 - - 128,770 132,680 137,934 142,815 146,871 152,125 - - 15000P - - - - - - 50 5,878 50 5,878 - - 50 5,878 50 5,878 - - 500 6,942 - - 14,550 34,167 29,450 49,662 43,185 62,244 - - 15100C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - 15100P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 15200C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,558 117,931 - - 118,183 119,793 120,165 123,596 129,302 133,199 138,599 143,440 147,643 152,830 - - 15200P - - - - - - 50 5,878 50 5,878 - - 50 5,878 50 5,878 - - 600 7,700 2,350 16,106 15,450 35,484 30,800 51,085 44,634 63,720 - - 15300C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - 15300P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 15400C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,558 117,944 - - 118,303 120,019 120,484 124,022 129,834 133,718 139,290 144,078 148,414 153,521 - - 15400P - - - - - - 50 5,878 50 5,878 - - 50 5,878 50 5,878 - - 700 8,445 2,650 17,263 16,400 36,841 32,250 52,548 46,097 65,209 - - 15500C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - 15500P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 15600C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,572 117,957 - - 118,423 120,245 120,790 124,448 130,366 134,236 139,969 144,704 149,186 154,213 - - 15600P - - - - - - 50 5,878 50 5,878 - - 50 5,878 50 5,878 - - 800 9,177 2,950 18,407 17,350 38,171 33,700 53,998 47,547 66,699 - - 15700C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - 15700P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 15800C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,625 118,090 - - 118,582 120,537 121,189 124,953 130,898 134,742 140,647 145,329 149,944 154,905 - - 15800P - - - - - - 50 5,878 50 5,878 - - 50 5,878 100 5,878 - - 950 10,108 3,350 19,750 18,350 39,540 35,178 55,461 49,037 68,189 - - 15900C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - 15900P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 16000C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,678 118,210 - - 118,755 120,817 121,575 125,432 131,443 135,261 141,339 145,940 150,715 155,596 - - 16000P - - - - - - 50 5,878 50 5,878 - - 50 5,878 150 5,878 - - 1,100 11,025 3,750 21,053 19,400 40,937 36,535 56,937 50,540 69,678 - - 16100C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 - - - - - - - - - - - - - - - - 16100P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 16200C - - - - - - 117,439 117,439 117,439 117,439 - - 117,439 117,439 117,691 118,223 - - 118,928 121,083 121,961 125,897 132,002 135,779 142,017 146,552 151,473 156,275 - - 16200P - - - - - - 50 5,878 50 5,878 - - 50 5,878 200 5,878 - - 1,250 11,916 4,150 22,344 20,500 42,347 37,878 58,413 52,082 71,181 - - 16300C - - - - - - 117,439 117,439 117,439 117,439 - - 117,505 117,638 - - - - - - - - - - - - - - - - 16300P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 16400C - - - - - - 117,439 117,439 117,439 117,439 - - 117,505 117,638 117,744 118,343 - - 119,141 121,402 122,413 126,416 132,574 136,298 142,695 147,177 152,218 156,940 - - 16400P - - - - - - 50 5,878 50 5,878 - - 50 5,878 250 5,878 - - 1,450 12,967 4,650 23,793 21,650 43,783 39,288 59,916 53,599 72,684 - - 16500C - - - - - - 117,439 117,439 117,439 117,439 - - 117,505 117,638 - - - - - - - - - - - - - - - - 16500P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 16600C - - - - - - 117,439 117,439 117,439 117,439 - - 117,505 117,638 117,798 118,449 - - 119,394 121,761 122,865 126,921 133,119 136,803 143,374 147,776 152,963 157,605 - - 16600P - - - - - - 50 5,878 50 5,878 - - 50 5,878 300 5,878 - - 1,700 14,151 5,150 25,216 22,800 45,220 40,698 61,406 55,155 74,174 - - 16700C - - - - - - 117,439 117,439 117,439 117,439 - - 117,505 117,638 - - - - - - - - - - - - - - - - 16700P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 16800C - - - - - - 117,439 117,439 117,439 117,439 - - 117,505 117,651 117,904 118,636 - - 119,660 122,107 123,384 127,480 133,691 137,322 144,052 148,374 153,708 158,256 - - 16800P - - - - - - 50 5,878 50 5,878 - - 50 5,878 400 5,985 - - 1,950 15,295 5,750 26,759 24,050 46,683 42,134 62,909 56,724 75,677 - - 16900C - - - - - - 117,439 117,439 117,439 117,439 - - 117,505 117,651 - - - - - - - - - - - - - - - - 16900P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 17000C - - - - - - 117,439 117,439 117,439 117,439 - - 117,505 117,651 117,957 118,729 - - 119,912 122,439 123,889 127,999 134,250 137,827 144,717 148,973 154,439 158,908 - - 17000P - - - - - - 50 5,878 50 5,878 - - 50 5,878 450 6,503 - - 2,200 16,425 6,350 28,289 25,300 48,159 43,610 64,411 58,320 77,193 - - 17100C - - - - - - 117,439 117,439 117,439 117,439 - - 117,505 117,651 - - - - - - - - - - - - - - - - 17100P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 17200C - - - - - - 117,439 117,439 117,439 117,439 - - 117,558 117,758 118,064 118,902 - - 120,205 122,812 124,421 128,544 134,808 138,333 145,382 149,558 155,171 159,560 - - 17200P - - - - - - 50 5,878 50 5,878 - - 50 5,878 550 7,288 - - 2,500 17,662 7,000 29,845 26,600 49,635 45,100 65,928 59,929 78,696 - - 17300C - - - - - - 117,439 117,439 117,439 117,439 - - 117,558 117,758 - - - - - - - - - - - - - - - - 17300P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 17400C - - - - - - 117,439 117,439 117,439 117,439 - - 117,558 117,771 118,170 119,048 - - 120,537 123,197 124,980 129,089 135,380 138,838 146,047 150,143 155,876 160,185 - - 17400P - - - - - - 50 5,878 50 5,878 - - 50 5,878 650 8,059 - - 2,850 19,005 7,700 31,454 27,950 51,138 46,616 67,457 61,539 80,199 - - 17500C - - - - - - 117,439 117,439 117,439 117,439 - - 117,558 117,771 - - - - - - - - - - - - - - - - 17500P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 17600C - - - - - - 117,439 117,439 117,439 117,439 - - 117,558 117,771 118,276 119,194 - - 120,897 123,610 125,552 129,635 135,939 139,330 146,699 150,715 156,594 160,810 - - 17600P - - - - - - 50 5,878 50 5,878 - - 50 5,878 750 8,817 - - 3,250 20,415 8,450 33,090 29,350 52,654 48,159 68,987 63,161 81,701 - - 17700C - - - - - - 117,439 117,439 117,439 117,439 - - 117,611 117,864 - - - - - - - - - - - - - - - - 17700P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 17800C - - - - - - 117,439 117,439 117,439 117,439 - - 117,611 117,864 118,423 119,380 - - 121,256 123,995 126,163 130,207 136,497 139,822 147,350 151,287 157,285 161,435 - - 17800P - - - - - - 50 5,878 50 5,878 - - 50 5,878 900 9,788 - - 3,650 21,812 9,300 34,819 30,800 54,170 49,702 70,503 64,797 83,204 - - 17900C - - - - - - 117,439 117,439 117,439 117,439 - - 117,611 117,864 - - - - - - - - - - - - - - - - 17900P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 18000C - - - - - - 117,439 117,439 117,439 117,439 - - 117,665 117,944 118,556 119,567 - - 121,668 124,434 126,749 130,752 137,043 140,301 147,989 151,846 157,977 162,047 - - 18000P - - - - - - 50 5,878 50 5,878 - - 50 5,878 1,050 10,733 - - 4,150 23,368 10,150 36,508 32,300 55,713 51,284 72,046 66,460 84,707 - - 18100C - - - - - - 117,439 117,439 117,439 117,439 - - 117,665 117,944 - - - - - - - - - - - - - - - - 18100P - - - - - - 50 5,878 50 5,878 - - 50 5,878 - - - - - - - - - - - - - - - - 18200C - - - - - - 117,439 117,439 117,492 117,532 - - 117,665 117,957 118,702 119,739 - - 122,080 124,847 127,387 131,310 137,588 140,780 148,614 152,391 158,642 162,645 - - 18200P - - - - - - 50 5,878 50 5,878 - - 50 5,878 1,200 11,664 - - 4,650 24,884 11,100 38,290 33,850 57,256 52,867 73,575 68,122 86,210 - - 18300C - - - - - - 117,439 117,439 117,492 117,532 - - 117,718 118,024 118,782 119,846 - - - - - - - - - - - - - - 18300P - - - - - - 50 5,878 50 5,878 - - 100 5,878 1,300 12,209 - - - - - - - - - - - - - - 18400C - - - - - - 117,439 117,439 117,492 117,545 - - 117,718 118,024 118,875 119,939 - - 122,506 125,272 128,025 131,869 138,133 141,246 149,226 152,936 159,320 163,230 168,258 172,261 18400P - - - - - - 50 5,878 50 5,878 - - 150 5,878 1,400 12,754 - - 5,200 26,453 12,100 40,072 35,450 58,825 54,490 75,105 69,811 87,713 82,194 97,728 18500C - - - - - - 117,439 117,439 117,492 117,545 - - 117,758 118,090 118,955 120,045 - - - - - - - - - - - - - - 18500P - - - - - - 50 5,878 50 5,878 - - 200 5,878 1,500 13,300 - - - - - - - - - - - - - - 18600C - - - - - - 117,439 117,439 117,492 117,545 - - 117,758 118,104 119,035 120,138 - - 122,958 125,698 128,664 132,414 138,652 141,711 149,837 153,468 159,959 163,816 168,949 172,886 18600P - - - - - - 50 5,878 50 5,878 - - 250 5,878 1,600 13,832 - - 5,800 28,076 13,150 41,868 37,050 60,368 56,139 76,647 71,514 89,216 83,909 99,204 18700C - - - - - - 117,439 117,439 117,492 117,545 - - 117,811 118,157 119,154 120,258 - - - - - - - - - - - - - - 18700P - - - - - - 50 5,878 50 5,878 - - 300 5,878 1,750 14,510 - - - - - - - - - - - - - - 18800C - - - - - - 117,439 117,439 117,492 117,545 - - 117,851 118,210 119,247 120,351 - - 123,424 126,137 129,315 132,973 139,171 142,163 150,423 153,987 160,597 164,388 169,641 173,511 18800P - - - - - - 50 5,878 50 5,878 - - 350 6,144 1,850 15,042 - - 6,450 29,752 14,300 43,730 38,750 61,951 57,788 78,190 73,216 90,719 85,638 100,681 18900C - - - - - - 117,439 117,439 117,492 117,545 - - 117,851 118,223 119,354 120,471 - - - - - - - - - - - - - - 18900P - - - - - - 50 5,878 50 5,878 - - 400 6,610 2,000 15,707 - - - - - - - - - - - - - - 19000C - - - - - - 117,439 117,439 117,492 117,545 - - 117,904 118,276 119,473 120,591 - - 123,916 126,576 129,967 133,518 139,676 142,602 151,008 154,506 161,222 164,946 170,306 174,110 19000P - - - - - - 50 5,878 50 5,878 - - 450 7,062 2,150 16,372 - - 7,200 31,521 15,500 45,592 40,500 63,534 59,464 79,720 74,932 92,208 87,367 102,144 19100C - - - - - - 117,439 117,439 117,532 117,598 - - 117,944 118,316 119,580 120,697 - - - - - - - - - - - - - - 19100P - - - - - - 50 5,878 50 5,878 - - 500 7,501 2,300 17,024 - - - - - - - - - - - - - - 19200C - - - - - - 117,439 117,439 117,532 117,598 - - 117,984 118,370 119,686 120,803 - - 124,421 127,028 130,632 134,064 140,168 143,041 151,566 154,998 161,834 165,491 170,958 174,708 19200P - - - - - - 50 5,878 50 5,878 - - 550 7,940 2,450 17,675 - - 8,000 33,316 16,800 47,494 42,300 65,116 61,153 81,263 76,661 93,698 89,110 103,620 19300C - - - - - - 117,439 117,439 117,532 117,598 - - 118,024 118,423 119,819 120,936 - - - - - - - - - - - - - - 19300P - - - - - - 50 5,878 50 5,878 - - 600 8,365 2,650 18,433 - - - - - - - - - - - - - - 19400C - - - - - - 117,439 117,439 117,532 117,598 - - 118,064 118,463 119,952 121,056 - - 124,926 127,453 131,271 134,582 140,660 143,467 152,112 155,490 162,419 166,037 171,596 175,294 19400P - - - - - - 50 5,878 50 5,878 - - 650 8,804 2,850 19,191 - - 8,850 35,138 18,150 49,396 44,200 66,726 62,869 82,805 78,390 95,188 90,852 105,070 19500C - - - - 117,439 117,439 117,439 117,439 117,572 117,638 - - 118,104 118,503 120,059 121,149 - - - - - - - - - - - - - - 19500P - - - - 50 5,878 50 5,878 50 5,878 - - 700 9,230 3,000 19,830 - - - - - - - - - - - - - - 19600C - - - - 117,439 117,439 117,439 117,439 117,572 117,638 - - 118,183 118,582 120,178 121,269 - - 125,432 127,879 131,922 135,101 141,126 143,879 152,644 155,969 162,991 166,555 172,208 175,865 19600P - - - - 50 5,878 50 5,878 50 5,878 - - 800 9,881 3,200 20,575 - - 9,750 36,987 19,600 51,338 45,858 68,322 64,598 84,335 80,145 96,677 92,607 106,533 19700C - - - - 117,439 117,439 117,439 117,439 117,572 117,638 - - 118,223 118,622 120,325 121,402 - - - - - - - - - - - - - - 19700P - - - - 50 5,878 50 5,878 50 5,878 - - 850 10,307 3,450 21,413 - - - - - - - - - - - - - - 19800C - - - - 117,439 117,439 117,439 117,439 117,572 117,651 - - 118,290 118,689 120,444 121,508 - - 125,951 128,318 132,547 135,606 141,565 144,278 153,162 156,434 163,550 167,074 172,820 176,437 19800P - - - - 50 5,878 50 5,878 100 5,878 - - 950 10,945 3,650 22,131 - - 10,750 38,889 21,100 53,266 47,507 69,931 66,353 85,878 81,901 98,154 94,376 107,982 19900C - - - - 117,439 117,439 117,439 117,439 117,611 117,678 - - 118,316 118,729 120,577 121,628 123,503 125,153 - - - - - - - - - - - - 19900P - - - - 50 5,878 50 5,878 150 5,878 - - 1,000 11,371 3,900 22,955 7,950 32,904 - - - - - - - - - - - - 20000C - - - - 117,439 117,439 117,439 117,439 117,611 117,678 - - 118,383 118,782 120,710 121,748 123,703 125,325 126,456 128,730 133,159 136,098 142,004 144,664 153,654 156,886 164,095 167,580 173,405 176,983 20000P - - - - 50 5,878 50 5,878 200 6,024 - - 1,100 11,996 4,150 23,767 8,400 33,861 11,800 40,817 22,700 55,234 49,210 71,540 68,109 87,407 83,670 99,630 96,132 109,432 20200C - - - - 117,439 117,439 117,439 117,439 117,638 117,705 - - 118,503 118,902 120,990 121,987 124,102 125,645 - - - - - - - - - - - - 20200P - - - - 50 5,878 50 5,878 250 6,916 - - 1,300 13,233 4,700 25,456 9,300 35,737 - - - - - - - - - - - - 20400C - - - - 117,439 117,439 117,439 117,439 117,678 117,731 - - 118,622 119,008 121,256 122,213 124,474 125,964 127,440 129,528 134,316 137,029 142,788 145,395 154,572 157,751 165,106 168,537 174,522 178,060 20400P - - - - 50 5,878 50 5,878 300 7,847 - - 1,500 14,443 5,300 27,198 10,250 37,639 14,150 44,767 26,100 59,158 52,654 74,772 71,660 90,466 87,208 102,569 99,656 112,305 20600C - - - - 117,439 117,439 117,439 117,439 117,718 117,784 - - 118,769 119,128 121,522 122,439 124,833 126,256 - - - - - - - - - - - - 20600P - - - - 50 6,064 50 6,397 400 9,057 - - 1,800 15,960 5,950 28,994 11,300 39,607 - - - - - - - - - - - - 20800C 117,439 117,439 117,439 117,439 117,439 117,439 117,478 117,478 117,744 117,798 118,197 118,370 118,875 119,234 121,761 122,652 125,179 126,549 128,371 130,273 135,380 137,881 143,493 146,073 155,410 158,562 166,037 169,455 175,560 179,071 20800P 50 5,878 50 6,410 50 6,822 50 7,155 500 10,280 1,100 12,435 2,150 17,569 6,650 30,829 12,400 41,575 16,850 48,850 29,900 63,121 56,245 78,004 75,291 93,525 90,799 105,482 103,208 115,164 21000C 117,439 117,439 117,439 117,439 117,439 117,439 117,478 117,478 117,771 117,824 118,263 118,436 119,008 119,340 122,000 122,852 125,498 126,815 - - - - - - - - - - - - 21000P 50 5,878 50 7,261 50 7,687 50 8,033 600 11,544 1,300 13,738 2,500 19,138 7,450 32,757 13,650 43,637 - - - - - - - - - - - - 21200C 117,439 117,439 117,439 117,439 117,439 117,439 117,478 117,478 117,811 117,864 118,330 118,489 119,128 119,460 122,227 123,051 125,791 127,068 129,196 130,951 136,298 138,652 144,078 146,685 156,142 159,307 166,875 170,319 176,504 180,042 21200P 50 5,878 50 8,246 50 8,684 50 9,030 700 12,834 1,500 15,042 2,800 20,588 8,350 34,779 14,950 45,698 19,900 53,000 34,050 67,098 59,903 81,236 78,962 96,544 94,390 108,368 106,759 117,984 21400C 117,439 117,439 117,439 117,439 117,439 117,439 117,478 117,478 117,838 117,891 118,383 118,542 119,234 119,540 122,426 123,224 126,044 127,307 - - - - - - - - - - - - 21400P 50 5,878 50 9,376 50 9,815 50 10,161 850 14,350 1,750 16,492 3,200 22,264 9,300 36,814 16,300 47,760 - - - - - - - - - - - - 21600C 117,439 117,439 117,439 117,439 117,439 117,439 117,492 117,492 117,851 117,904 118,436 118,596 119,327 119,633 122,586 123,384 126,256 127,520 129,861 131,537 137,056 139,330 144,544 147,231 156,767 159,999 167,619 171,117 177,368 180,959 21600P 50 5,878 50 10,666 50 11,118 100 12,342 1,000 15,906 2,050 18,088 3,700 24,112 10,300 38,862 17,800 49,888 23,350 57,203 38,600 71,061 63,653 84,468 82,699 99,563 98,007 111,241 110,323 120,777 21800C 117,439 117,439 117,439 117,439 117,439 117,439 117,505 117,492 117,864 117,917 118,476 118,636 119,394 119,713 122,692 123,517 126,416 127,693 - - - - - - - - - - - - 21800P 50 5,878 50 12,142 50 12,595 150 14,364 1,200 17,635 2,400 19,790 4,250 26,041 11,400 40,977 19,350 52,003 - - - - - - - - - - - - 22000C 117,439 117,439 117,439 117,439 117,439 117,439 117,492 117,492 117,838 117,917 118,476 118,662 119,420 119,766 122,772 123,636 126,536 127,852 130,326 132,015 137,601 139,902 144,863 147,696 157,259 160,624 168,245 171,862 178,126 181,811 22000P 50 5,878 50 13,832 50 14,270 200 16,398 1,400 19,418 2,800 21,612 4,850 28,023 12,650 43,185 21,050 54,157 27,200 61,459 43,550 75,012 67,484 87,673 86,436 102,543 101,651 114,074 113,874 123,543 22200C 117,439 117,439 117,439 117,439 117,439 117,439 117,478 117,492 117,784 117,904 118,449 118,675 119,407 119,806 122,785 123,716 126,589 127,985 - - - - - - - - - - - - 22200P 50 8,418 50 15,733 50 16,159 250 18,513 1,750 21,492 3,250 23,514 5,550 30,124 13,950 45,392 22,850 56,338 - - - - - - - - - - - - 22400C 117,439 117,439 117,439 117,439 117,439 117,439 117,465 117,478 117,705 117,877 118,383 118,675 119,340 119,819 122,732 123,769 126,562 128,079 130,552 132,374 137,934 140,354 145,036 148,082 157,631 161,169 168,763 172,540 178,778 182,609 22400P 50 12,408 50 17,888 50 18,300 350 20,987 2,050 23,527 3,850 25,695 6,300 32,279 15,350 47,627 24,750 58,506 31,500 65,715 48,900 78,908 71,421 90,865 90,227 105,482 105,282 116,867 117,439 126,283 22600C 117,439 117,439 117,439 117,439 117,439 117,439 117,412 117,465 117,572 117,838 118,250 118,649 119,221 119,806 122,612 123,796 126,469 128,145 - - - - - - - - - - - - 22600P 50 16,398 50 20,309 50 20,694 450 23,501 2,450 25,722 4,350 27,664 7,150 34,526 16,850 49,888 26,750 60,687 - - - - - - - - - - - - 22800C 117,439 117,439 117,439 117,439 117,439 117,439 117,292 117,425 117,359 117,771 118,064 118,596 119,008 119,766 122,399 123,783 126,310 128,172 130,499 132,587 138,000 140,687 145,036 148,374 157,857 161,634 169,162 173,152 179,337 183,353 22800P 50 20,388 50 22,982 50 23,354 550 26,094 2,850 27,969 5,000 29,871 8,300 37,080 18,500 52,202 28,850 62,869 36,200 69,931 54,650 82,739 75,397 94,017 94,031 108,395 108,927 119,633 120,990 128,970 23000C 117,439 117,439 117,439 117,439 117,439 117,439 117,146 117,372 117,106 117,678 117,798 118,516 118,729 119,686 122,107 123,729 126,057 128,158 - - - - - - - - - - - - 23000P 50 24,378 50 25,935 50 26,267 700 28,900 3,350 30,350 5,700 32,132 9,100 39,208 20,250 54,530 31,100 65,063 - - - - - - - - - - - - 23200C 117,439 117,439 117,439 117,439 117,186 117,385 116,907 117,306 116,707 117,545 117,425 118,396 118,343 119,567 121,708 123,636 125,711 128,105 130,140 132,667 137,801 140,886 144,863 148,587 157,937 162,033 169,428 173,698 179,762 184,032 23200P 50 28,368 50 29,140 50 29,446 900 31,866 3,950 32,837 6,750 34,832 10,550 41,948 22,100 56,870 33,450 67,244 41,400 74,134 60,800 86,503 79,427 97,143 97,861 111,267 112,557 122,360 124,514 131,630 23400C 117,439 117,439 117,439 117,439 117,146 117,385 116,547 117,199 116,228 117,385 116,946 118,237 117,838 119,420 121,216 123,503 125,272 128,012 - - - - - - - - - - - - 23400P 50 32,358 50 32,585 50 32,851 1,200 35,005 4,600 35,378 7,650 37,279 11,850 44,475 24,100 59,224 35,950 69,426 - - - - - - - - - - - - 23600C 117,439 117,439 117,439 117,439 117,079 117,385 116,055 117,066 115,590 117,173 116,335 118,037 117,199 119,207 120,604 123,317 124,740 127,866 129,422 132,587 137,309 140,953 144,477 148,694 157,857 162,353 169,561 174,176 180,068 184,643 23600P 50 36,348 50 36,215 50 36,455 1,500 38,157 5,350 38,011 8,750 39,926 13,250 47,042 27,000 61,858 38,550 71,593 47,100 78,270 67,045 90,174 83,510 100,228 101,678 114,100 116,188 125,046 128,025 134,250 23800C 117,439 117,439 117,439 117,439 114,552 116,787 115,337 116,867 114,818 116,920 115,577 117,771 116,428 118,941 119,872 123,078 124,102 127,693 - - - - - - - - - - - - 23800P 50 40,338 50 39,993 100 40,299 1,900 41,429 6,200 40,711 9,900 42,586 14,800 49,662 29,000 64,119 41,300 73,748 - - - - - - - - - - - - 24000C 117,439 117,439 117,439 117,439 113,635 116,627 114,419 116,641 113,821 116,601 114,646 117,465 115,483 118,622 119,008 122,798 123,357 127,453 128,331 132,348 136,511 140,873 143,892 148,694 157,591 162,579 169,548 174,575 180,254 185,189 24000P 50 44,328 50 43,876 150 44,142 2,400 44,754 7,150 43,464 11,200 45,326 16,500 52,335 31,100 66,380 44,600 75,956 53,300 82,313 72,125 93,751 87,620 103,261 105,508 116,880 119,793 127,680 131,523 136,817 24200C 117,439 117,439 117,439 117,439 112,704 116,508 113,143 116,308 112,597 116,215 113,528 117,093 114,393 118,250 118,024 122,453 122,506 127,174 - - - - - - - - - - - - 24200P 50 48,318 50 47,813 200 48,026 3,000 48,119 8,200 46,257 12,500 48,052 18,050 54,889 33,350 68,667 47,250 78,004 - - - - - - - - - - - - 24400C 117,439 117,439 117,439 117,439 111,706 116,441 111,533 115,909 111,161 115,749 112,212 116,641 113,116 117,798 116,893 122,054 121,535 126,855 126,868 131,922 135,420 140,647 143,081 148,587 157,152 162,725 169,375 174,895 180,294 185,668 24400P 50 52,308 50 51,790 300 51,936 3,700 51,524 9,200 49,116 13,800 50,779 19,800 57,535 35,800 70,968 50,150 80,066 60,000 86,263 77,206 97,209 91,756 106,240 109,312 119,606 123,370 130,260 134,981 139,344 24600C 117,439 117,439 115,417 117,372 109,951 116,228 109,498 115,417 109,445 115,204 110,656 116,109 111,640 117,266 115,630 121,588 120,458 126,469 - - - - - - - - - - - - 24600P 50 56,298 50 55,780 450 55,846 4,550 54,929 10,400 52,003 15,300 53,612 21,650 60,182 38,500 73,283 53,300 82,127 - - - - - - - - - - - - 24800C 113,750 117,439 114,526 117,372 107,956 116,042 107,011 114,805 107,450 114,566 108,887 115,510 109,964 116,667 114,220 121,069 119,274 126,044 125,006 131,310 134,010 140,261 142,017 148,374 156,514 162,765 169,043 175,134 180,188 186,080 24800P 50 60,288 100 59,756 600 59,756 5,600 58,307 11,750 54,929 16,950 56,511 23,550 62,855 41,450 75,597 56,500 84,149 67,200 90,080 82,260 100,548 95,879 109,139 113,089 122,266 126,908 132,800 138,399 141,831 25000C 103,750 117,439 105,150 117,306 105,269 115,803 103,992 114,047 105,123 113,821 106,852 114,805 108,075 115,989 112,664 120,484 117,971 125,552 - - - - - - - - - - - - 25000P 50 64,278 150 63,720 850 63,640 6,750 61,685 13,350 57,855 18,800 59,490 25,750 65,582 44,250 77,858 60,300 86,184 - - - - - - - - - - - - 25200C 93,750 117,439 95,250 117,186 96,250 115,563 100,481 113,169 102,476 112,983 104,564 114,007 105,987 115,231 110,975 119,833 116,547 125,020 122,732 130,512 132,308 139,769 140,714 148,042 155,676 162,712 168,524 175,294 179,935 186,412 25200P 50 68,268 250 67,670 1,200 67,497 7,900 65,076 15,200 60,754 20,950 62,549 28,300 68,375 47,450 80,132 63,750 88,152 72,817 93,765 87,487 103,753 99,989 111,986 116,840 124,873 130,406 135,274 141,778 144,265 25400C 83,750 117,439 85,400 116,986 86,800 114,938 94,200 112,092 99,470 111,999 101,997 113,103 103,673 114,366 109,139 119,114 115,018 124,434 - - - - - - - - - - - - 25400P 50 72,258 400 71,607 1,700 71,288 9,350 68,401 17,200 63,653 23,300 65,622 31,000 71,141 50,850 82,366 67,250 90,080 - - - - - - - - - - - - 25600C 73,750 117,439 75,650 116,667 76,950 114,712 86,100 110,815 96,132 110,895 99,164 112,105 101,159 113,422 107,158 118,330 113,382 123,783 120,099 129,528 130,246 139,091 139,131 147,590 154,625 162,565 167,846 175,373 179,510 186,665 25600P 50 76,248 650 75,490 2,350 75,012 11,200 71,607 19,450 66,500 25,850 68,694 33,950 73,908 54,450 84,574 70,357 91,982 78,204 97,289 92,315 106,825 104,059 114,752 120,551 127,414 133,864 137,694 145,103 146,645 25800C 63,750 117,439 66,100 116,082 67,700 113,848 78,300 109,326 92,435 109,645 96,065 110,975 98,433 112,371 105,043 117,478 111,640 123,078 - - - - - - - - - - - - 25800P 50 80,238 1,050 79,321 3,100 78,709 13,300 74,719 21,900 69,306 28,600 71,753 37,050 76,634 58,400 86,729 73,176 93,844 - - - - - - - - - - - - 26000C 53,750 117,439 56,750 115,244 58,900 112,464 70,800 107,623 86,450 108,248 92,714 109,738 95,507 111,227 102,795 116,547 109,791 122,320 117,079 128,358 127,879 138,253 137,282 147,004 153,349 162,313 166,968 175,360 178,924 186,838 26000P 50 84,228 1,750 83,031 4,250 82,233 15,750 77,698 24,600 72,059 31,550 74,799 40,350 79,321 62,300 88,844 76,129 95,666 83,577 100,641 97,036 109,738 108,089 117,425 124,195 129,874 137,256 140,049 148,388 148,960 26200C 43,800 117,372 47,750 113,967 49,950 111,201 62,900 105,987 77,250 107,304 87,550 108,807 92,315 110,150 100,321 115,656 107,783 121,548 - - - - - - - - - - - - 26200P 100 88,205 2,750 86,622 5,750 85,625 18,500 80,571 27,550 74,746 34,800 77,818 43,900 81,967 66,600 90,905 78,988 97,435 - - - - - - - - - - - - 26400C 33,900 117,239 39,200 112,119 42,750 108,129 56,400 103,633 70,800 105,482 81,200 107,264 88,950 108,780 97,781 114,579 105,721 120,684 113,728 127,001 125,219 137,256 135,154 146,286 151,832 161,940 165,904 175,254 178,166 186,931 26400P 200 92,155 4,100 90,080 7,700 88,844 21,600 83,311 31,050 78,164 38,400 80,784 48,000 84,561 70,850 92,913 81,808 99,151 88,857 103,833 101,612 112,504 112,052 120,019 127,759 132,268 140,581 142,349 151,593 151,221 26600C 24,250 116,774 30,350 110,602 34,350 106,147 49,950 101,159 64,650 103,500 75,200 105,562 84,450 107,291 95,161 113,422 103,580 119,753 - - - - - - - - - - - - 26600P 450 96,039 6,050 93,286 10,150 91,849 25,100 85,891 34,950 81,502 42,500 83,657 52,400 87,048 74,240 94,842 84,614 100,814 - - - - - - - - - - - - 26800C 14,700 116,175 23,400 106,745 28,000 102,117 44,000 98,366 58,900 101,319 69,850 103,686 79,000 105,695 92,541 112,185 101,306 118,769 110,057 125,458 122,306 136,112 132,747 145,435 150,090 161,475 164,627 175,041 177,235 186,944 26800P 1,350 99,670 8,850 96,159 13,350 94,563 29,550 88,112 39,200 84,707 46,850 86,436 56,900 89,469 77,352 96,730 87,407 102,396 93,964 106,825 106,001 115,111 115,909 122,506 131,244 134,582 143,826 144,571 154,732 153,415 27000C 7,250 112,784 17,350 101,798 21,950 98,752 38,750 95,214 53,600 98,938 64,500 101,718 74,000 103,979 89,748 110,908 99,031 117,744 - - - - - - - - - - - - 27000P 3,850 107,331 13,050 98,473 17,600 96,863 34,350 90,174 43,350 87,846 51,550 89,096 61,600 91,796 80,571 98,499 90,107 103,939 - - - - - - - - - - - - 27200C 2,950 105,203 12,250 98,832 17,350 96,597 33,900 91,836 48,700 96,398 59,450 99,643 68,850 102,197 86,968 109,565 96,784 116,654 106,147 123,729 119,154 134,835 130,034 144,438 148,095 160,876 163,137 174,748 176,092 186,865 27200P 9,600 112,983 17,950 100,747 22,600 98,858 38,650 92,554 48,400 90,759 56,550 91,623 66,850 93,991 83,603 100,255 92,727 105,429 98,832 109,618 110,177 117,558 119,673 124,887 134,635 136,803 146,991 146,725 157,777 155,570 27400C 1,000 98,819 8,900 96,185 13,350 94,203 29,700 88,205 44,150 93,725 54,800 97,422 64,250 100,308 84,109 108,168 94,350 115,523 - - - - - - - - - - - - 27400P 17,200 116,175 24,550 105,083 28,700 101,731 45,000 95,547 54,500 93,299 61,900 94,017 72,200 96,092 86,636 101,891 95,294 106,838 - - - - - - - - - - - - 27600C 300 95,108 6,250 93,246 10,300 91,437 25,750 85,386 40,000 90,918 50,550 95,108 59,950 98,340 80,300 106,705 91,863 114,340 102,024 121,841 115,829 133,412 127,108 143,320 145,914 160,185 161,435 174,349 174,762 186,692 27600P 26,550 117,040 31,400 109,086 35,750 105,203 51,500 98,326 60,400 95,786 67,500 96,278 77,618 98,100 89,575 103,420 97,728 108,315 103,420 112,198 114,100 119,833 123,291 127,108 137,881 138,891 150,050 148,800 160,743 157,631 27800C 100 91,198 4,350 90,014 7,900 88,405 22,500 82,752 36,100 88,006 46,500 92,714 55,800 96,305 76,200 105,189 89,376 113,116 - - - - - - - - - - - - 27800P 36,300 117,372 39,450 111,600 43,250 108,142 58,150 100,920 66,650 98,060 73,550 98,353 81,316 99,976 92,381 104,910 100,149 109,485 - - - - - - - - - - - - 28000C 50 87,221 3,000 86,569 6,000 85,173 19,600 79,986 32,600 85,013 42,650 90,227 52,100 94,203 72,300 103,633 86,915 111,853 97,755 119,806 112,318 131,856 123,929 142,057 143,507 159,387 159,573 173,857 173,299 186,439 28000P 46,250 117,439 48,050 113,409 51,200 110,549 64,850 103,407 73,200 100,162 79,850 100,295 84,880 101,691 95,081 106,320 102,423 110,709 107,703 114,579 117,758 121,947 126,722 129,209 140,980 140,860 152,950 150,728 163,563 159,546 28200C 50 83,231 2,050 82,952 4,550 81,755 17,050 77,126 29,500 81,967 39,200 87,686 48,450 92,049 68,350 102,024 84,534 110,576 - - - - - - - - - - - - 28200P 56,250 117,439 57,050 114,712 59,800 112,238 72,600 105,256 80,000 102,090 84,029 102,104 88,272 103,327 97,661 107,650 104,617 111,892 - - - - - - - - - - - - 28400C 50 79,241 1,400 79,228 3,400 78,230 14,750 74,187 26,700 78,895 36,050 85,106 44,950 89,828 64,600 100,375 81,650 109,232 93,392 117,625 108,687 130,193 120,511 140,660 140,886 158,469 157,525 173,272 171,636 186,106 28400P 66,250 117,439 66,400 115,550 68,750 113,488 80,700 106,812 85,652 104,085 87,740 103,766 91,450 104,724 100,095 108,873 106,705 113,050 111,640 116,760 121,123 123,902 129,954 131,177 143,919 142,735 155,716 152,564 166,250 161,395 28600C 50 75,251 950 75,411 2,600 74,559 12,800 71,155 24,150 75,823 33,050 82,486 42,000 87,607 61,850 98,752 77,850 107,849 - - - - - - - - - - - - 28600P 76,250 117,439 75,900 116,202 77,850 114,566 88,650 108,381 89,628 105,681 91,224 105,309 94,456 106,134 102,410 110,057 108,687 114,114 - - - - - - - - - - - - 28800C 50 71,261 650 71,540 1,900 70,862 11,050 68,082 21,800 72,737 30,350 79,853 39,150 85,359 58,600 97,050 74,500 106,453 88,963 115,324 104,950 128,411 116,880 139,131 138,040 157,432 155,277 172,594 169,814 185,681 28800P 86,250 117,439 85,600 116,587 87,350 115,178 94,549 109,764 93,272 107,118 94,456 106,705 97,249 107,424 104,591 111,174 110,562 115,124 115,204 118,715 124,208 125,685 132,973 133,013 146,672 144,504 158,336 154,319 168,803 163,151 29000C 50 67,271 450 67,630 1,450 67,058 9,700 64,957 19,700 69,692 27,850 77,206 36,200 83,031 55,350 95,294 71,300 105,030 - - - - - - - - - - - - 29000P 96,250 117,439 95,400 116,853 96,850 115,776 98,406 110,975 96,611 108,421 97,449 108,009 99,869 108,647 106,639 112,212 112,331 116,082 - - - - - - - - - - - - 29200C 50 63,281 300 63,707 1,050 63,254 8,200 61,871 17,750 66,659 25,550 74,559 33,600 80,731 52,500 93,565 68,300 103,593 84,548 112,917 101,173 126,536 113,036 137,468 134,995 156,288 152,843 171,809 167,792 185,162 29200P 106,250 117,439 105,250 117,053 106,320 116,188 101,745 111,986 99,617 109,592 100,188 109,179 102,277 109,764 108,541 113,196 113,994 116,973 118,396 120,484 127,001 127,320 135,753 134,729 149,239 146,167 160,783 155,969 171,210 164,840 29400C 50 59,291 200 59,756 800 59,424 7,100 58,759 16,000 63,680 23,400 71,926 31,450 78,496 49,750 91,796 65,400 102,130 - - - - - - - - - - - - 29400P 116,250 117,439 111,839 117,173 109,565 116,547 104,657 112,877 102,316 110,629 102,689 110,243 104,484 110,775 110,323 114,100 115,550 117,824 - - - - - - - - - - - - 29600C 50 55,301 150 55,806 600 55,594 6,200 55,673 14,400 60,741 21,800 69,465 29,300 76,222 47,150 90,014 62,500 100,641 78,600 110,390 98,047 124,754 108,993 135,673 131,763 155,024 150,210 170,931 165,598 184,550 29600P 117,439 117,439 113,648 117,239 111,892 116,787 107,091 113,608 104,710 111,560 104,963 111,227 106,519 111,720 111,972 114,951 117,013 118,622 121,242 122,094 129,595 128,890 138,293 136,298 151,606 147,709 163,084 157,538 173,485 166,436 29800C 50 51,311 100 51,870 450 51,790 5,400 52,641 12,950 57,868 19,850 66,832 27,200 73,934 44,550 88,205 59,750 99,138 - - - - - - - - - - - - 29800P 117,439 117,439 115,031 117,306 113,608 116,973 109,179 114,260 106,838 112,398 106,985 112,092 108,341 112,571 113,475 115,749 118,356 119,367 - - - - - - - - - - - - 30000C 50 47,321 50 47,946 350 48,039 4,550 49,622 11,700 55,115 18,100 64,239 25,350 71,713 42,250 86,423 57,550 97,701 72,750 107,796 94,297 122,745 104,790 133,744 128,318 153,654 147,390 169,947 163,217 183,859 30000P 117,439 117,439 116,188 117,372 114,779 117,093 110,935 114,818 108,687 113,129 108,780 112,877 110,004 113,369 114,858 116,468 119,606 120,072 123,716 123,503 131,816 130,233 140,581 137,748 153,774 149,159 165,199 159,014 175,599 167,952 30200C 50 43,331 50 44,102 250 44,342 4,000 46,736 10,550 52,428 16,650 61,791 23,600 69,492 39,850 84,574 55,050 96,185 - - - - - - - - - - - - 30200P 117,439 117,439 116,454 117,372 115,763 117,199 112,345 115,284 110,283 113,768 110,390 113,595 111,493 114,074 116,122 117,146 120,764 120,724 - - - - - - - - - - - - 30400C 50 39,341 50 40,365 200 40,777 3,450 43,890 9,500 49,808 15,250 59,344 21,900 67,258 37,950 82,845 52,100 94,523 67,200 105,123 90,519 120,657 100,428 131,696 124,714 152,178 144,384 168,870 160,650 183,074 30400P 117,439 117,439 116,641 117,372 116,295 117,266 113,488 115,656 111,666 114,340 111,786 114,233 112,810 114,712 117,279 117,771 121,814 121,322 125,857 124,767 133,771 131,443 142,589 139,038 155,716 150,489 167,127 160,398 177,541 169,388 30600C 50 35,351 50 36,801 150 37,293 2,950 41,123 8,600 47,321 14,000 56,977 20,400 65,103 36,100 81,103 49,700 92,940 - - - - - - - - - - - - 30600P 117,439 117,439 117,439 117,439 116,747 117,319 114,433 115,989 112,863 114,845 113,023 114,792 114,007 115,311 118,316 118,343 122,772 121,894 - - - - - - - - - - - - 30800C 50 31,361 50 33,436 100 33,861 2,500 38,423 7,750 44,887 12,850 54,663 18,950 62,962 33,850 79,188 47,400 91,357 62,100 102,396 86,755 118,503 94,400 129,528 120,923 150,582 141,219 167,686 157,924 182,196 30800P 117,439 117,439 117,439 117,439 116,840 117,319 115,164 116,255 113,834 115,271 114,100 115,311 115,018 115,829 119,247 118,875 123,650 122,413 127,653 125,857 135,460 132,534 144,331 140,208 157,445 151,699 168,870 161,674 179,323 170,732 31000C 50 27,371 50 30,297 50 30,363 2,150 35,870 7,000 42,573 11,800 52,415 17,600 60,847 31,650 77,233 45,200 89,775 - - - - - - - - - - - - 31000P 117,439 117,439 117,439 117,439 117,159 117,385 115,749 116,468 114,685 115,643 115,005 115,749 115,922 116,295 120,072 119,354 124,434 122,892 - - - - - - - - - - - - 31200C 50 23,381 50 27,384 50 27,517 1,850 33,409 6,300 40,312 10,750 50,141 16,200 58,653 29,850 75,411 43,100 88,179 57,300 99,603 81,900 116,295 87,600 127,227 117,000 148,880 137,854 166,409 155,011 181,212 31200P 117,439 117,439 117,439 117,439 117,199 117,385 116,202 116,654 115,404 115,989 115,789 116,148 116,707 116,720 120,803 119,793 125,126 123,330 129,156 126,815 136,896 133,492 145,794 141,246 158,948 152,803 170,426 162,858 180,946 171,995 31400C 50 19,391 50 24,738 50 24,910 1,550 30,989 5,700 38,197 9,850 47,999 15,000 56,578 28,150 73,588 41,050 86,569 - - - - - - - - - - - - 31400P 117,439 117,439 117,439 117,439 117,226 117,385 116,601 116,840 115,962 116,255 116,428 116,481 117,385 117,093 121,442 120,178 125,751 123,729 - - - - - - - - - - - - 31600C 50 15,401 50 22,317 50 22,543 1,350 28,794 5,150 36,162 8,950 45,818 13,900 54,569 26,550 71,793 39,150 84,987 52,900 96,797 77,000 114,047 81,150 124,820 112,917 147,058 134,356 165,026 151,939 180,148 31600P 117,439 117,439 117,439 117,439 117,252 117,385 116,853 116,946 116,454 116,521 117,000 116,787 117,957 117,425 122,000 120,537 126,296 124,102 130,366 127,626 138,093 134,330 146,978 142,137 160,211 153,801 171,782 163,949 182,382 173,166 31800C 50 11,411 50 20,136 50 20,415 1,150 26,653 4,650 34,194 8,400 44,062 12,850 52,561 25,050 70,011 37,250 83,364 - - - - - - - - - - - - 31800P 117,439 117,439 117,439 117,439 117,439 117,439 117,066 117,066 116,840 116,720 117,439 117,040 118,449 117,718 122,479 120,857 126,775 124,434 - - - - - - - - - - - - 32000C 50 7,421 50 18,167 50 18,487 950 24,538 4,150 32,225 7,700 42,121 11,900 50,633 23,600 68,229 35,500 81,781 48,750 93,951 72,350 111,759 75,000 122,293 107,450 145,142 130,699 163,550 148,694 178,991 32000P 117,439 117,439 117,439 117,439 117,439 117,439 117,212 117,146 117,173 116,920 117,824 117,279 118,848 117,984 122,878 121,136 127,187 124,740 131,310 128,305 139,078 135,061 147,882 142,895 161,235 154,679 172,939 164,933 183,633 174,243 32200C 50 5,878 50 16,412 50 16,758 850 22,756 3,800 30,563 6,800 39,860 11,000 48,717 22,250 66,486 33,800 80,185 - - - - - - - - - - - - 32200P 117,439 117,439 117,439 117,439 117,439 117,439 117,332 117,212 117,412 117,066 118,117 117,478 119,181 118,210 123,211 121,389 127,520 125,006 - - - - - - - - - - - - 32400C 50 5,878 50 14,842 50 15,215 700 20,867 3,450 28,914 6,200 37,998 10,150 46,842 21,000 64,771 32,200 78,603 44,950 91,118 67,950 109,432 69,200 119,660 100,800 143,108 126,895 161,980 145,302 177,741 32400P 117,439 117,439 117,439 117,439 117,439 117,439 117,399 117,266 117,598 117,186 118,356 117,638 119,447 118,396 123,477 121,601 127,813 125,246 132,029 128,877 139,849 135,686 148,507 143,533 162,033 155,450 173,884 165,824 184,697 175,240 32600C - - - - 50 13,832 600 19,191 3,000 26,999 - - 9,400 45,060 19,750 63,028 30,650 77,020 - - - - - - - - - - - - 32600P - - - - 117,439 117,439 117,465 117,306 117,758 117,306 - - 119,660 118,569 123,703 121,801 128,039 125,458 - - - - - - - - - - - - 32800C - - - - 50 12,595 550 17,808 2,700 25,442 - - 8,700 43,318 18,650 61,379 29,150 75,424 41,400 88,258 63,850 107,091 63,700 116,933 94,450 140,993 122,945 160,291 141,751 176,397 32800P - - - - 117,439 117,439 117,505 117,345 117,864 117,399 - - 119,819 118,702 123,862 121,961 128,212 125,645 132,521 129,329 140,434 136,218 148,853 144,039 162,579 156,102 174,615 166,609 185,574 176,145 33000C - - - - 50 11,491 450 16,226 2,350 23,727 - - 8,300 41,974 17,550 59,703 27,750 73,868 - - - - - - - - - - - - 33000P - - - - 117,439 117,439 117,518 117,372 117,944 117,465 - - 119,926 118,822 123,982 122,107 128,345 125,804 - - - - - - - - - - - - 33200C - - - - - - 400 14,949 - - - - - - 16,500 58,027 - - 38,150 85,425 59,950 104,710 58,500 114,114 - - - - - - 33200P - - - - - - 117,545 117,412 - - - - - - 124,062 122,227 - - 132,813 129,688 140,847 136,657 148,946 144,411 - - - - - - 33600C - - - - - - 300 12,555 - - - - - - 14,650 54,849 - - 35,100 82,593 56,300 102,330 53,600 111,201 - - - - - - 33600P - - - - - - 117,545 117,439 - - - - - - 124,089 122,386 - - 132,946 129,954 141,099 137,016 148,787 144,664 - - - - - - 34000C - - - - - - 200 10,254 - - - - - - 13,350 52,149 - - 32,300 79,786 52,900 99,962 49,000 108,208 - - - - - - 34000P - - - - - - 117,545 117,452 - - - - - - 124,009 122,493 - - 132,946 130,153 141,219 137,295 148,388 144,810 - - - - - - 34400C - - - - - - 150 8,512 - - - - - - 11,500 48,784 - - 29,700 77,007 49,650 97,582 44,700 105,149 - - - - - - 34400P - - - - - - 117,532 117,465 - - - - - - 123,836 122,519 - - 132,800 130,260 141,206 137,508 147,776 144,837 - - - - - - 34800C - - - - - - 100 6,862 - - - - - - 10,200 45,951 - - 27,300 74,267 46,600 95,188 40,650 102,011 - - - - - - 34800P - - - - - - 117,518 117,465 - - - - - - 123,596 122,506 - - 132,561 130,313 141,086 137,641 146,951 144,743 - - - - - - 35200C - - - - - - 50 5,878 - - - - - - 9,000 43,185 - - 25,100 71,567 43,750 92,820 36,850 98,805 - - - - - - 35200P - - - - - - 117,518 117,465 - - - - - - 123,291 122,453 - - 132,228 130,300 140,860 137,734 145,940 144,557 - - - - - - 35600C - - - - - - 50 5,878 - - - - - - - - - - 23,100 68,947 - - - - - - - - - - 35600P - - - - - - 117,478 117,465 - - - - - - - - - - 131,829 130,233 - - - - - - - - - - 36000C - - - - - - 50 5,878 - - - - - - - - - - - - - - - - - - - - - - 36000P - - - - - - 117,478 117,465 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - 50 5,878 - - - - - - - - - - - - - - - - - - - - - - 36400P - - - - - - 117,478 117,465 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - 50 5,878 - - - - - - - - - - - - - - - - - - - - - - 36800P - - - - - - 117,478 117,465 - - - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - 50 5,878 - - - - - - - - - - - - - - - - - - - - - - 37200P - - - - - - 117,439 117,439 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251114 251121 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S F 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 44,395 2300C - - - - - - 44,395 44,395 - - - - - - 44,395 44,395 - - - - - - - - 2300P - - - - - - 50 2,219 - - - - - - 50 2,219 - - - - - - - - 2400C - - - - - - 44,395 44,395 - - - - - - 44,395 44,395 - - - - - - - - 2400P - - - - - - 50 2,219 - - - - - - 50 2,219 - - - - - - - - 2500C - - - - - - 44,395 44,395 - - - - - - 44,455 44,585 - - - - - - - - 2500P - - - - - - 50 2,219 - - - - - - 50 2,219 - - - - - - - - 2600C - - - - - - 44,395 44,395 - - - - - - 44,456 44,594 - - 44,751 45,329 - - - - 2600P - - - - - - 50 2,219 - - - - - - 50 2,219 - - 300 3,145 - - - - 2700C - - - - - - 44,395 44,395 - - - - - - 44,456 44,605 - - 44,859 45,503 - - - - 2700P - - - - - - 50 2,219 - - - - - - 50 2,219 - - 400 3,726 - - - - 2800C - - - - - - 44,395 44,395 - - - - - - 44,512 44,707 - - 44,964 45,668 - - - - 2800P - - - - - - 50 2,219 - - - - - - 50 2,219 - - 500 4,293 - - - - 2900C - - - - - - 44,395 44,395 - - - - - - 44,513 44,722 - - 45,113 45,873 - - - - 2900P - - - - - - 50 2,219 - - - - - - 100 2,219 - - 650 4,994 - - - - 3000C - - - - - - 44,395 44,395 - - - - - - 44,566 44,811 - - 45,257 46,065 - - - - 3000P - - - - - - 50 2,219 - - - - - - 150 2,299 - - 800 5,676 - - - - 3100C - - - - - - 44,395 44,395 - - - - - - 44,662 44,946 - - 45,475 46,321 - - - - 3100P - - - - - - 50 2,219 - - - - - - 250 2,985 - - 1,050 6,567 - - - - 3200C - - - - - - 44,395 44,395 - - - - - - 44,710 45,016 - - 45,646 46,524 - - - - 3200P - - - - - - 50 2,219 - - - - - - 300 3,416 - - 1,250 7,326 - - - - 3300C - - - - - - 44,395 44,395 - - - - - - 44,795 45,125 - - 45,879 46,773 47,330 48,687 - - 3300P - - - - - - 50 2,219 - - - - - - 400 4,044 - - 1,550 8,252 3,250 11,872 - - 3400C - - - - - - 44,395 44,395 - - - - - - 44,911 45,259 - - 46,128 47,027 47,683 49,022 - - 3400P - - - - - - 50 2,219 - - - - - - 550 4,814 - - 1,900 9,226 3,800 12,927 - - 3450C - - - - - - 44,395 44,395 - - - - - - - - - - - - - - - - 3450P - - - - - - 50 2,219 - - - - - - - - - - - - - - - - 3500C - - - - - - 44,395 44,395 - - - - 44,572 44,689 45,017 45,378 - - 46,361 47,261 48,036 49,352 - - 3500P - - - - - - 50 2,219 - - - - 150 2,656 700 5,554 - - 2,250 10,174 4,400 13,998 - - 3550C - - - - - - 44,395 44,395 - - - - 44,574 44,694 - - - - - - - - - - 3550P - - - - - - 50 2,364 - - - - 200 3,020 - - - - - - - - - - 3600C - - - - - - 44,395 44,395 - - - - 44,606 44,729 45,116 45,487 - - 46,625 47,515 48,386 49,674 - - 3600P - - - - - - 50 2,554 - - - - 250 3,370 850 6,285 - - 2,700 11,226 5,050 15,082 - - 3650C - - - - - - 44,395 44,395 - - - - 44,634 44,762 - - - - - - - - - - 3650P - - - - - - 50 2,762 - - - - 300 3,717 - - - - - - - - - - 3700C - - - - - - 44,395 44,395 - - - - 44,661 44,791 45,254 45,628 - - 46,887 47,762 48,745 49,997 - - 3700P - - - - - - 50 2,989 - - - - 350 4,064 1,100 7,229 - - 3,200 12,303 5,800 16,210 - - 3750C - - - - - - 44,395 44,395 - - - - 44,686 44,818 - - - - - - - - - - 3750P - - - - - - 50 3,235 - - - - 400 4,415 - - - - - - - - - - 3800C - - - - - - 44,395 44,395 - - - - 44,709 44,843 45,374 45,750 - - 47,141 48,001 49,087 50,305 - - 3800P - - - - - - 50 3,504 - - - - 450 4,773 1,350 8,146 - - 3,750 13,402 6,600 17,340 - - 3850C - - - - - - 44,395 44,395 - - - - 44,730 44,867 - - - - - - - - - - 3850P - - - - - - 50 3,798 - - - - 500 5,140 - - - - - - - - - - 3900C - - - - - - 44,395 44,395 - - - - 44,749 44,890 45,493 45,874 - - 47,382 48,227 49,410 50,598 51,424 52,872 3900P - - - - - - 50 4,116 - - - - 550 5,518 1,650 9,133 - - 4,350 14,516 7,450 18,471 10,600 21,584 3950C - - - - - - 44,395 44,395 - - - - 44,778 44,923 - - - - - - - - - - 3950P - - - - - - 50 4,463 - - - - 650 5,985 - - - - - - - - - - 4000C - - - - - - 44,395 44,395 - - - - 44,802 44,952 45,603 45,991 - - 47,615 48,450 49,710 50,876 51,783 53,198 4000P - - - - - - 50 4,841 - - - - 750 6,449 2,000 10,178 - - 5,050 15,683 8,350 19,602 11,700 22,697 4050C - - - - - - 44,395 44,395 - - - - 44,821 44,979 45,653 46,048 - - - - - - - - 4050P - - - - - - 50 5,250 - - - - 850 6,917 2,200 10,726 - - - - - - - - 4100C - - - - - - 44,395 44,395 - - - - 44,834 45,001 45,696 46,099 - - 47,820 48,654 49,989 51,142 52,122 53,512 4100P - - - - - - 50 5,693 - - - - 950 7,392 2,400 11,270 - - 5,800 16,852 9,350 20,751 12,900 23,818 4150C - - - - - - 44,395 44,395 - - - - 44,842 45,020 45,737 46,153 - - - - - - - - 4150P - - - - - - 50 6,173 - - - - 1,050 7,874 2,650 11,867 - - - - - - - - 4200C - - - - - - 44,395 44,406 - - - - 44,844 45,043 45,767 46,201 - - 47,997 48,845 50,239 51,393 52,427 53,806 4200P - - - - - - 50 6,692 - - - - 1,200 8,408 2,900 12,456 - - 6,650 18,053 10,450 21,913 14,150 24,928 4250C - - - - - - 44,394 44,406 - - - - 44,840 45,056 45,787 46,244 - - - - - - - - 4250P - - - - - - 50 7,252 - - - - 1,300 8,909 3,150 13,039 - - - - - - - - 4300C - - - - 44,395 44,395 44,392 44,406 - - - - 44,828 45,069 45,799 46,284 - - 48,132 49,014 50,450 51,622 52,699 54,084 4300P - - - - 50 7,948 50 7,852 - - - - 1,450 9,454 3,450 13,664 - - 7,550 19,249 11,600 23,062 15,500 26,036 4350C - - - - 44,395 44,395 44,391 44,406 - - - - 44,802 45,080 45,798 46,318 - - - - - - - - 4350P - - - - 50 8,613 50 8,494 - - - - 1,650 10,036 3,750 14,281 - - - - - - - - 4400C - - - - 44,395 44,395 44,390 44,406 - - - - 44,770 45,084 45,785 46,346 - - 48,224 49,163 50,619 51,831 52,932 54,339 4400P - - - - 50 9,320 50 9,179 - - - - 1,800 10,594 4,050 14,892 - - 8,550 20,462 12,850 24,212 16,900 27,129 4450C - - - - 44,395 44,395 44,347 44,396 - - - - 44,719 45,085 45,757 46,370 47,011 47,784 - - - - - - 4450P - - - - 50 10,070 50 9,907 - - - - 2,000 11,185 4,400 15,535 6,200 18,251 - - - - - - 4500C - - - - 44,395 44,395 44,340 44,396 - - - - 44,646 45,079 45,714 46,387 47,011 47,830 48,261 49,287 50,742 52,016 53,121 54,572 4500P - - - - 50 10,862 100 10,848 - - - - 2,300 11,850 4,900 16,272 6,650 18,891 9,600 21,665 14,150 25,349 18,350 28,209 4550C - - - - 44,395 44,395 44,278 44,380 - - - - 44,569 45,068 45,650 46,398 46,994 47,872 - - - - - - 4550P - - - - 50 11,692 150 11,729 - - - - 2,550 12,513 5,300 16,928 7,150 19,544 - - - - - - 4600C 44,395 44,395 44,395 44,395 44,395 44,395 44,201 44,363 44,112 44,448 44,217 44,677 44,465 45,049 45,572 46,401 46,960 47,905 48,241 49,388 50,811 52,175 53,266 54,785 4600P 50 12,444 50 12,541 50 12,557 200 12,593 850 12,670 1,700 12,881 2,800 13,169 5,700 17,574 7,650 20,189 10,800 22,889 15,500 26,470 19,900 29,279 4650C 44,395 44,395 44,395 44,395 44,395 44,395 44,178 44,360 44,009 44,424 44,088 44,648 44,331 45,021 45,475 46,397 46,910 47,930 - - - - - - 4650P 50 13,442 50 13,448 50 13,456 250 13,456 1,000 13,433 1,900 13,566 3,100 13,870 6,150 18,242 8,150 20,825 - - - - - - 4700C 44,395 44,395 44,395 44,395 44,395 44,395 44,078 44,339 43,858 44,387 43,940 44,612 44,177 44,987 45,354 46,385 46,838 47,949 48,155 49,458 50,828 52,312 53,364 54,974 4700P 50 14,439 50 14,382 50 14,381 300 14,326 1,150 14,199 2,100 14,258 3,400 14,563 6,550 18,878 8,700 21,472 12,050 24,096 17,000 27,593 21,500 30,333 4750C 44,395 44,395 44,395 44,395 44,395 44,395 43,886 44,295 43,685 44,343 43,774 44,570 44,003 44,944 45,206 46,362 46,744 47,958 - - - - - - 4750P 50 15,437 50 15,336 50 15,329 350 15,207 1,300 14,970 2,350 14,965 3,700 15,251 6,900 19,489 9,300 22,128 - - - - - - 4800C 44,395 44,395 44,395 44,395 44,395 44,395 43,747 44,270 43,492 44,296 43,562 44,516 43,792 44,891 45,037 46,333 46,631 47,959 47,998 49,499 50,786 52,423 53,411 55,140 4800P 50 16,434 50 16,305 50 16,295 450 16,107 1,450 15,752 2,600 15,678 4,050 15,973 7,400 20,164 9,900 22,773 13,400 25,296 18,550 28,696 23,200 31,373 4850C 44,395 44,395 44,395 44,395 44,395 44,395 43,504 44,218 43,236 44,231 43,303 44,447 43,558 44,828 44,848 46,294 46,498 47,951 - - - - - - 4850P 50 17,432 50 17,287 50 17,272 500 17,006 1,650 16,545 2,900 16,397 4,350 16,656 7,850 20,814 10,500 23,411 - - - - - - 4900C 44,395 44,395 44,395 44,395 44,395 44,395 43,232 44,163 42,953 44,159 43,017 44,370 43,283 44,754 44,629 46,245 46,339 47,935 47,769 49,509 50,682 52,505 53,406 55,282 4900P 50 18,429 50 18,276 50 18,259 600 17,915 1,900 17,341 3,200 17,121 4,600 17,309 8,300 21,460 11,150 24,054 14,800 26,477 20,150 29,778 24,950 32,393 4950C 44,395 44,395 44,395 44,395 44,395 44,395 42,924 44,105 42,602 44,069 42,702 44,286 42,982 44,670 44,387 46,186 46,154 47,909 - - - - - - 4950P 50 19,427 50 19,270 50 19,251 700 18,828 2,100 18,146 3,400 17,859 4,950 18,030 8,800 22,123 11,850 24,698 - - - - - - 5000C 44,395 44,395 44,395 44,395 43,533 44,338 42,496 44,019 42,215 43,971 42,332 44,183 42,637 44,570 44,113 46,117 45,950 47,873 47,458 49,485 50,514 52,560 53,346 55,399 5000P 50 20,424 50 20,266 50 20,246 850 19,738 2,400 18,945 3,700 18,600 5,350 18,778 9,350 22,796 12,600 25,343 16,350 27,652 21,900 30,849 26,349 33,396 5100C 43,900 44,395 44,300 44,395 43,121 44,336 41,493 43,828 41,253 43,721 41,442 43,932 41,840 44,338 43,473 45,942 45,463 47,770 - - - - - - 5100P 50 22,419 50 22,260 100 22,220 1,200 21,548 2,950 20,565 4,400 20,090 6,300 20,330 10,600 24,160 13,950 26,580 - - - - - - 5200C 38,900 44,395 39,300 44,395 39,450 44,277 40,034 43,537 40,015 43,391 40,377 43,633 40,869 44,042 42,716 45,722 44,876 47,628 46,589 49,333 49,981 52,581 53,059 55,556 5200P 50 24,414 50 24,255 150 24,195 1,650 23,334 3,550 22,199 5,250 21,573 7,350 21,894 11,950 25,517 15,400 27,808 19,700 29,936 25,514 32,918 29,128 35,338 5300C 33,900 44,395 34,350 44,330 34,600 44,101 37,300 43,135 38,523 42,988 39,064 43,246 39,733 43,689 41,837 45,454 44,190 47,443 - - - - - - 5300P 50 26,409 50 26,250 250 26,150 2,150 25,111 4,350 23,795 6,250 23,038 8,550 23,474 13,400 26,859 17,050 29,028 - - - - - - 5400C 28,900 44,395 29,400 44,265 29,800 43,864 33,000 42,642 36,739 42,492 37,537 42,788 38,418 43,266 40,831 45,132 43,404 47,216 45,384 49,037 49,178 52,484 52,542 55,611 5400P 50 28,404 150 28,205 450 28,065 2,800 26,838 5,350 25,339 7,400 24,472 9,850 25,047 15,000 28,186 18,800 30,221 23,450 32,124 28,402 34,895 31,876 37,192 5500C 23,900 44,395 24,550 44,069 25,100 43,505 28,950 41,970 33,250 41,880 35,777 42,235 36,928 42,770 39,705 44,758 42,518 46,943 - - - - - - 5500P 50 30,399 250 30,160 800 29,921 3,700 28,468 6,500 26,836 8,650 25,887 11,300 26,611 16,700 29,488 20,650 31,388 - - - - - - 5600C 18,900 44,395 19,800 43,743 20,650 42,856 25,050 41,166 29,600 41,164 32,500 41,602 35,274 42,199 38,462 44,328 41,539 46,627 43,848 48,591 48,104 52,265 51,795 55,559 5600P 50 32,394 550 32,035 1,250 31,736 4,800 30,022 7,800 28,287 10,100 27,245 12,900 28,157 18,500 30,761 22,650 32,521 27,129 34,196 31,266 36,765 34,577 38,951 5700C 13,900 44,395 15,350 43,032 16,200 42,180 21,000 40,358 25,400 40,537 28,550 40,985 32,050 41,646 37,065 43,870 40,471 46,265 - - - - - - 5700P 50 34,389 1,000 33,851 2,000 33,432 6,150 31,478 9,300 29,666 11,700 28,765 14,650 29,670 20,450 31,999 24,850 33,611 - - - - - - 5800C 9,100 44,129 10,950 42,246 12,350 40,823 17,750 39,079 22,300 39,504 25,550 40,099 29,100 40,893 35,593 43,322 39,313 45,862 42,002 47,994 46,773 51,923 50,821 55,402 5800P 100 36,364 1,850 35,507 3,150 34,968 7,750 32,833 11,050 30,953 13,500 30,455 16,550 31,145 22,600 33,192 27,150 34,661 30,191 36,136 34,054 38,523 37,200 40,608 5900C 4,500 43,597 7,450 40,318 9,050 38,853 14,800 37,588 19,500 38,322 22,800 39,103 26,400 40,050 33,700 42,715 38,088 45,411 - - - - - - 5900P 550 38,476 3,250 36,943 4,750 36,324 9,700 34,050 13,200 32,084 15,700 32,053 18,650 32,567 25,000 34,323 28,942 35,662 - - - - - - 6000C 1,450 41,003 4,700 37,801 6,400 37,142 12,300 35,850 16,950 37,015 20,300 38,006 23,900 39,129 31,250 42,057 36,806 44,918 39,877 47,246 45,200 51,459 49,628 55,140 6000P 2,550 42,466 5,550 38,060 7,100 37,382 12,200 35,048 15,750 33,264 18,200 33,534 21,050 33,901 27,550 35,395 30,590 36,610 33,151 37,932 36,738 40,158 39,711 42,163 6100C 350 37,382 2,950 36,504 4,450 35,925 10,150 33,968 14,700 35,586 18,000 36,823 21,600 38,139 29,150 41,348 35,500 44,384 - - - - - - 6100P 6,400 43,996 8,800 40,337 10,200 38,778 15,050 35,906 18,500 34,791 20,900 34,907 23,900 35,096 29,656 36,420 32,186 37,512 - - - - - - 6200C 50 35,507 1,850 34,948 3,100 34,469 8,350 32,706 12,750 34,065 16,000 35,562 19,550 37,085 27,000 40,598 33,750 43,812 37,523 46,353 43,409 50,876 48,236 54,776 6200P 11,150 44,328 12,550 41,966 13,550 40,775 18,250 37,345 21,500 36,165 23,850 36,152 26,750 36,235 31,415 37,365 33,708 38,397 35,968 39,578 39,273 41,668 42,087 43,608 6300C 50 33,512 1,100 33,252 2,150 32,853 6,850 31,333 11,100 32,483 14,150 34,246 17,700 35,985 24,850 39,800 31,700 43,207 - - - - - - 6300P 16,100 44,395 16,850 42,885 17,850 41,668 21,300 38,946 24,800 37,359 27,250 37,194 30,006 37,194 33,115 38,143 35,195 39,181 - - - - - - 6400C 50 31,517 650 31,437 1,500 31,118 5,650 29,858 9,550 30,859 12,500 32,884 15,950 34,843 23,200 38,986 29,750 42,569 34,950 45,343 41,553 50,198 46,764 54,327 6400P 21,100 44,395 21,400 43,476 22,200 42,476 25,750 39,595 28,300 38,411 30,600 38,194 31,943 38,113 34,673 38,926 36,582 39,836 38,568 40,999 41,613 42,986 44,283 44,868 6500C 50 29,522 400 29,541 1,050 29,303 4,650 28,327 8,300 29,234 11,050 31,495 14,350 33,666 21,450 38,129 27,950 41,904 - - - - - - 6500P 26,100 44,395 26,100 43,870 26,700 43,094 29,700 40,509 32,000 39,324 32,934 39,076 33,734 38,931 36,125 39,661 37,874 40,517 - - - - - - 6600C 50 27,527 300 27,586 700 27,451 3,850 26,748 7,150 27,600 9,800 30,104 12,950 32,477 19,850 37,250 26,150 41,204 31,450 44,235 39,626 49,433 45,201 53,801 6600P 31,100 44,395 30,950 44,066 31,400 43,469 33,850 41,249 34,260 40,122 34,792 39,860 35,372 39,676 37,464 40,330 39,075 41,147 40,868 42,246 43,698 44,161 46,252 46,006 6700C 50 25,532 200 25,633 500 25,545 3,150 25,163 6,200 26,004 8,650 28,704 11,800 31,309 18,400 36,356 24,550 40,490 - - - - - - 6700P 36,100 44,395 35,850 44,198 36,150 43,778 36,552 41,856 36,089 40,808 36,449 40,545 36,846 40,337 38,692 40,944 40,185 41,731 - - - - - - 6800C 50 23,537 150 23,664 400 23,618 2,600 23,570 5,350 24,429 7,600 27,298 10,550 30,080 17,050 35,448 23,050 39,757 28,300 43,045 37,644 48,590 43,558 53,201 6800P 41,100 44,395 40,800 44,263 40,203 43,964 38,268 42,332 37,692 41,413 37,899 41,136 38,164 40,932 39,808 41,503 41,210 42,279 42,852 43,331 45,528 45,209 48,001 47,036 6900C 50 21,542 100 21,704 250 21,718 2,150 21,992 4,600 22,887 6,800 25,977 9,450 28,858 15,800 34,530 21,650 39,010 - - - - - - 6900P 44,395 44,395 42,691 44,330 41,567 44,088 39,711 42,751 39,043 41,914 39,161 41,656 39,333 41,462 40,812 42,012 42,145 42,780 - - - - - - 7000C 50 19,547 50 19,750 200 19,835 1,800 20,451 4,000 21,439 6,000 24,635 8,650 27,733 14,600 33,594 20,150 38,212 25,400 41,780 35,050 47,684 41,891 52,541 7000P 44,395 44,395 43,159 44,330 42,395 44,152 40,789 43,049 40,179 42,341 40,271 42,130 40,354 41,933 41,707 42,470 42,989 43,238 44,539 44,277 47,104 46,128 49,523 47,950 7100C 50 17,552 50 17,843 150 18,001 1,450 18,940 3,450 20,023 5,300 23,332 7,850 26,593 13,550 32,674 19,550 37,584 - - - - - - 7100P 44,395 44,395 43,459 44,330 43,028 44,213 41,715 43,334 41,111 42,698 41,183 42,517 41,236 42,344 42,509 42,892 43,746 43,654 - - - - - - 7200C 50 15,557 - - 100 16,207 1,200 17,489 3,000 18,698 4,700 22,084 7,050 25,429 12,550 31,744 18,350 36,810 22,850 40,474 32,300 46,724 40,177 51,824 7200P 44,395 44,395 - - 43,533 44,274 42,385 43,537 41,893 43,010 41,965 42,864 41,982 42,700 43,209 43,267 44,436 44,048 45,920 45,076 48,438 46,934 50,847 48,775 7300C 50 13,562 - - 50 14,406 1,050 16,146 2,650 17,497 4,150 20,859 6,350 24,301 11,650 30,830 17,300 36,052 - - - - - - 7300P 44,395 44,395 - - 43,965 44,334 42,892 43,698 42,501 43,258 42,597 43,151 42,626 43,020 43,811 43,597 45,033 44,391 - - - - - - 7400C 50 11,567 - - 50 12,873 900 14,862 2,300 16,296 3,750 19,777 5,750 23,225 10,750 29,893 16,250 35,271 20,500 39,119 29,750 45,716 38,450 51,064 7400P 44,395 44,395 - - 44,038 44,335 43,323 43,851 42,992 43,468 43,093 43,383 43,175 43,304 44,335 43,896 45,575 44,715 47,043 45,762 49,551 47,640 51,968 49,499 7500C - - - - 50 11,489 750 13,625 2,000 15,167 - - 5,250 22,217 9,950 28,978 15,300 34,502 - - - - - - 7500P - - - - 44,093 44,335 43,568 43,932 43,377 43,642 - - 43,617 43,541 44,787 44,165 46,040 45,003 - - - - - - 7600C - - - - 50 10,256 650 12,503 1,750 14,124 - - 4,750 21,197 9,250 28,096 14,400 33,731 18,450 37,756 27,400 44,669 36,000 50,264 7600P - - - - 44,136 44,336 43,831 44,040 43,710 43,807 - - 43,983 43,746 45,173 44,406 46,444 45,263 47,909 46,326 50,461 48,251 52,906 50,138 7700C - - - - 50 9,165 550 11,431 1,550 13,182 - - 4,350 20,266 8,600 27,227 13,550 32,961 - - - - - - 7700P - - - - 44,395 44,395 44,000 44,112 43,928 43,917 - - 44,279 43,924 45,497 44,620 46,793 45,499 - - - - - - 7800C - - - - 50 8,204 450 10,391 1,350 12,243 - - 3,950 19,328 8,000 26,375 12,750 32,193 16,550 36,362 25,300 43,608 33,700 49,430 7800P - - - - 44,395 44,395 44,092 44,150 44,112 44,021 - - 44,515 44,074 45,753 44,798 47,088 45,710 48,570 46,801 51,175 48,767 53,681 50,700 7900C - - - - 50 7,361 400 9,518 1,150 11,293 - - 3,550 18,375 7,400 25,506 12,000 31,433 - - - - - - 7900P - - - - 44,395 44,395 44,214 44,215 44,263 44,117 - - 44,714 44,214 45,970 44,963 47,336 45,899 - - - - - - 8000C - - - - 50 6,623 350 8,696 1,000 10,465 - - 3,200 17,470 6,850 24,658 11,300 30,680 14,900 34,988 23,350 42,522 31,550 48,566 8000P - - - - 44,395 44,395 44,274 44,250 44,343 44,167 - - 44,851 44,318 46,140 45,105 47,538 46,065 49,037 47,179 51,729 49,207 54,307 51,193 8100C - - - - 50 5,977 300 7,916 850 9,629 - - 2,900 16,623 6,400 23,877 10,600 29,911 - - - - - - 8100P - - - - 44,395 44,395 44,324 44,281 44,427 44,234 - - 44,961 44,412 46,264 45,218 47,707 46,220 - - - - - - 8200C - - - - - - - - - - - - - - 5,900 23,040 - - 13,400 33,613 21,550 41,421 29,600 47,691 8200P - - - - - - - - - - - - - - 46,365 45,329 - - 49,348 47,484 52,137 49,578 54,792 51,613 8400C - - - - - - - - - - - - - - 5,100 21,512 - - 12,050 32,251 19,900 40,314 - - 8400P - - - - - - - - - - - - - - 46,472 45,488 - - 49,529 47,723 52,419 49,885 - - 8600C - - - - - - - - - - - - - - 4,400 20,049 - - 10,850 30,917 18,400 39,213 - - 8600P - - - - - - - - - - - - - - 46,496 45,601 - - 49,602 47,901 52,590 50,134 - - 8800C - - - - - - - - - - - - - - 3,800 18,666 - - 9,750 29,593 17,000 38,105 - - 8800P - - - - - - - - - - - - - - 46,459 45,673 - - 49,589 48,031 52,670 50,335 - - 9000C - - - - - - 100 3,472 - - - - - - 3,300 17,388 - - 8,800 28,327 15,750 37,021 - - 9000P - - - - - - 44,419 44,368 - - - - - - 46,383 45,712 - - 49,509 48,116 52,673 50,486 - - 9200C - - - - - - - - - - - - - - 2,850 16,154 - - 7,950 27,100 14,600 35,949 - - 9200P - - - - - - - - - - - - - - 46,276 45,726 - - 49,378 48,164 52,612 50,599 - - 9400C - - - - - - - - - - - - - - 2,500 15,066 - - 7,150 25,873 13,550 34,897 - - 9400P - - - - - - - - - - - - - - 46,164 45,721 - - 49,204 48,181 52,500 50,678 - - 9600C - - - - - - - - - - - - - - 2,200 14,058 - - 6,500 24,756 12,600 33,872 - - 9600P - - - - - - - - - - - - - - 46,045 45,704 - - 49,017 48,175 52,350 50,726 - - 9800C - - - - - - - - - - - - - - 1,900 13,030 - - 5,850 23,608 11,700 32,851 - - 9800P - - - - - - - - - - - - - - 45,910 45,672 - - 48,795 48,144 52,163 50,747 - - 10000C - - - - - - 50 2,219 - - - - - - 1,650 12,091 - - 5,300 22,540 10,850 31,833 - - 10000P - - - - - - 44,419 44,390 - - - - - - 45,779 45,632 - - 48,572 48,098 51,948 50,747 - - 11000C - - - - - - 50 2,219 - - - - - - - - - - - - - - - - 11000P - - - - - - 44,395 44,395 - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
JDC (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
JDH (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
KDS (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
KSO (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
KST (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
LAU (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
LNI (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107

Back to Top
LNK (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
LRA (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
LRC (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033 24,033

Back to Top
LRN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229 36,229

Back to Top
LRP (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LRS (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531

Back to Top
LRZ (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562 9,562

Back to Top
LUA (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 993 993 993 993 993 993 993 993 993 993 993 993 993 993 993 993 993 993 993 993 993 993 993 993

Back to Top
LUC (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
LUN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
LUP (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
LUZ (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MAC (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
MAK (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MAN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MBI (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2603 2606 L S L S L S L S F 13,499 13,499 13,499 13,499 13,499 13,499 13,499 13,499

Back to Top
MCA (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MCH (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251127 251230 260330 260629 L S L S L S L S F 9,522 9,522 9,522 9,522 9,522 9,522 9,522 9,522 3900C - - 9,522 9,522 - - 9,522 9,522 3900P - - 10 476 - - 10 476 4000C - - 9,522 9,522 - - 9,522 9,522 4000P - - 10 476 - - 10 476 4100C - - 9,522 9,522 - - 9,522 9,522 4100P - - 10 476 - - 10 476 4200C - - 9,522 9,522 - - 9,522 9,522 4200P - - 10 476 - - 10 476 4300C - - 9,522 9,522 - - 9,522 9,522 4300P - - 10 476 - - 10 476 4400C - - 9,522 9,522 - - 9,522 9,522 4400P - - 10 476 - - 10 476 4500C - - 9,522 9,522 - - 9,522 9,522 4500P - - 10 476 - - 10 476 4600C - - 9,522 9,522 - - 9,522 9,522 4600P - - 10 476 - - 10 476 4700C - - 9,522 9,522 - - 9,522 9,522 4700P - - 10 476 - - 10 476 4800C - - 9,522 9,522 - - 9,522 9,522 4800P - - 10 476 - - 10 476 4900C - - 9,522 9,522 - - 9,522 9,522 4900P - - 10 476 - - 10 476 5000C - - 9,522 9,522 - - 9,522 9,522 5000P - - 10 476 - - 10 476 5200C - - 9,522 9,522 - - 9,534 9,570 5200P - - 10 476 - - 10 476 5400C - - 9,522 9,522 - - 9,536 9,573 5400P - - 10 476 - - 10 476 5500C - - 9,522 9,522 - - - - 5500P - - 10 476 - - - - 5600C - - 9,522 9,522 - - 9,548 9,599 5600P - - 10 476 - - 20 476 5700C - - 9,522 9,522 - - - - 5700P - - 10 476 - - - - 5800C - - 9,522 9,522 9,522 9,522 9,558 9,622 5800P - - 10 476 10 476 30 513 5900C - - 9,522 9,522 9,522 9,522 - - 5900P - - 10 476 10 476 - - 6000C - - 9,522 9,522 9,534 9,554 9,581 9,657 6000P - - 10 476 10 476 50 687 6100C - - 9,522 9,522 9,534 9,556 - - 6100P - - 10 476 10 476 - - 6200C - - 9,522 9,522 9,534 9,556 9,610 9,698 6200P - - 10 476 10 476 80 897 6300C - - 9,522 9,522 9,545 9,572 - - 6300P - - 10 476 10 476 - - 6400C - - 9,522 9,522 9,545 9,573 9,646 9,742 6400P - - 10 476 10 476 120 1,134 6500C - - 9,522 9,522 9,554 9,586 - - 6500P - - 10 476 20 476 - - 6600C - - 9,522 9,522 9,556 9,587 9,695 9,792 6600P - - 10 476 30 585 180 1,419 6700C - - 9,522 9,522 9,565 9,599 9,716 9,815 6700P - - 10 476 40 686 210 1,557 6800C - - 9,522 9,522 9,581 9,615 9,743 9,840 6800P - - 10 481 60 836 250 1,718 6900C - - 9,522 9,522 9,589 9,625 9,774 9,867 6900P - - 10 543 70 932 300 1,893 7000C 9,522 9,522 9,522 9,522 9,602 9,638 9,800 9,892 7000P 10 581 10 618 90 1,070 350 2,066 7100C 9,522 9,522 9,522 9,522 9,614 9,650 9,834 9,919 7100P 10 665 10 702 110 1,204 420 2,268 7200C 9,522 9,522 9,522 9,522 9,630 9,663 9,861 9,943 7200P 10 762 10 801 140 1,371 490 2,465 7300C 9,522 9,522 9,522 9,522 9,643 9,675 9,888 9,967 7300P 10 875 10 916 170 1,533 580 2,683 7400C 9,522 9,522 9,522 9,522 9,657 9,689 9,911 9,988 7400P 10 1,006 10 1,049 220 1,743 660 2,884 7500C 9,522 9,522 9,526 9,528 9,669 9,699 9,931 10,006 7500P 10 1,161 10 1,203 260 1,923 760 3,102 7600C 9,522 9,522 9,526 9,528 9,677 9,709 9,944 10,022 7600P 10 1,337 10 1,381 310 2,122 870 3,327 7700C 9,522 9,522 9,525 9,526 9,679 9,715 9,951 10,034 7700P 10 1,544 20 1,658 370 2,336 990 3,556 7800C 9,522 9,522 9,525 9,526 9,675 9,719 9,949 10,044 7800P 10 1,778 30 1,927 450 2,577 1,130 3,794 7900C 9,522 9,522 9,518 9,525 9,663 9,720 9,939 10,049 7900P 10 2,042 40 2,202 530 2,814 1,280 4,035 8000C 9,522 9,522 9,500 9,520 9,641 9,716 9,915 10,049 8000P 10 2,339 50 2,491 630 3,069 1,450 4,281 8100C 9,522 9,522 9,473 9,512 9,603 9,707 9,879 10,044 8100P 10 2,665 70 2,808 740 3,330 1,630 4,527 8200C 9,522 9,522 9,437 9,504 9,549 9,693 9,828 10,033 8200P 10 3,017 100 3,140 890 3,618 1,880 4,795 8300C 9,522 9,522 9,363 9,485 9,477 9,671 9,763 10,016 8300P 10 3,390 130 3,476 1,040 3,898 2,100 5,044 8400C 9,522 9,522 9,256 9,460 9,383 9,643 9,679 9,990 8400P 10 3,775 180 3,822 1,200 4,177 2,310 5,284 8500C 9,387 9,512 9,111 9,427 9,266 9,605 9,576 9,959 8500P 10 4,170 240 4,172 1,390 4,466 2,550 5,528 8600C 9,329 9,510 8,920 9,384 9,121 9,558 9,456 9,920 8600P 20 4,564 320 4,520 1,560 4,741 2,780 5,766 8700C 9,040 9,488 8,651 9,323 8,950 9,502 9,315 9,872 8700P 30 4,959 420 4,866 1,750 5,022 3,050 6,008 8800C 8,070 9,465 8,316 9,246 8,751 9,436 9,155 9,816 8800P 50 5,350 530 5,210 1,970 5,310 3,340 6,248 8900C 7,210 9,313 7,610 9,147 8,521 9,356 8,974 9,752 8900P 80 5,737 660 5,551 2,210 5,597 3,640 6,485 9000C 6,150 9,372 6,790 9,026 8,261 9,266 8,774 9,679 9000P 140 6,112 830 5,878 2,500 5,890 3,990 6,720 9100C 5,270 9,235 5,930 8,913 7,980 9,180 8,555 9,605 9100P 220 6,479 1,040 6,191 2,810 6,177 4,370 6,949 9200C 4,360 9,127 5,190 8,731 7,655 9,062 8,312 9,514 9200P 330 6,834 1,290 6,489 3,150 6,459 4,750 7,172 9300C 3,520 8,941 4,490 8,517 7,240 8,929 8,053 9,411 9300P 500 7,166 1,590 6,768 3,520 6,733 5,180 7,388 9400C 2,760 8,664 3,850 8,261 6,640 8,784 7,777 9,299 9400P 740 7,469 1,930 7,030 3,940 6,998 5,660 7,594 9500C 2,090 8,289 3,280 7,964 6,120 8,619 7,495 9,177 9500P 1,060 7,740 2,330 7,269 4,400 7,251 6,120 7,793 9600C 1,550 7,960 2,780 7,628 5,620 8,444 7,209 9,046 9600P 1,520 7,956 2,870 7,453 4,880 7,491 6,471 7,978 9700C 1,150 7,720 2,340 7,263 5,130 8,257 6,790 8,909 9700P 2,100 8,182 3,420 7,725 5,420 7,714 6,793 8,159 9800C 810 7,457 1,960 6,969 4,690 8,058 6,320 8,763 9800P 2,780 8,559 4,050 8,021 5,950 7,928 7,106 8,332 9900C 580 7,150 1,650 6,699 4,280 7,849 5,940 8,611 9900P 3,540 8,847 4,730 8,277 6,540 8,123 7,416 8,481 10000C 420 6,814 1,390 6,411 3,910 7,631 5,560 8,453 10000P 4,380 9,040 5,450 8,502 6,929 8,301 7,703 8,627 10100C 300 6,463 1,160 6,116 3,570 7,408 5,180 8,288 10100P 5,270 9,174 6,220 8,687 7,283 8,465 7,974 8,763 10200C 210 6,100 970 5,809 3,250 7,179 4,830 8,118 10200P 6,200 9,259 7,070 8,816 7,603 8,595 8,226 8,885 10300C 150 5,726 810 5,496 2,960 6,945 4,540 7,948 10300P 7,130 9,343 7,753 8,944 7,900 8,728 8,460 9,001 10400C 110 5,346 680 5,180 2,700 6,711 4,220 7,768 10400P 8,090 9,392 8,126 9,053 8,170 8,851 8,674 9,107 10500C 80 4,963 560 4,866 2,460 6,475 3,950 7,590 10500P 8,728 9,428 8,438 9,145 8,410 8,957 8,871 9,206 10600C 60 4,581 470 4,552 2,240 6,240 3,670 7,405 10600P 9,021 9,462 8,692 9,220 8,629 9,057 9,049 9,296 10700C 40 4,202 400 4,246 2,040 6,006 3,440 7,225 10700P 9,169 9,476 8,895 9,280 8,817 9,142 9,210 9,377 10800C 30 3,831 340 3,950 1,860 5,776 3,230 7,049 10800P 9,283 9,488 9,057 9,331 8,985 9,219 9,355 9,453 10900C 20 3,467 280 3,660 1,710 5,556 3,010 6,862 10900P 9,375 9,500 9,174 9,367 9,129 9,287 9,481 9,520 11000C 10 3,101 240 3,387 1,560 5,333 2,790 6,672 11000P 9,450 9,510 9,272 9,401 9,252 9,348 9,594 9,581 11100C 10 2,782 200 3,121 1,420 5,113 2,610 6,493 11100P 9,464 9,510 9,347 9,428 9,356 9,399 9,690 9,634 11200C 10 2,491 170 2,872 1,330 4,926 2,430 6,308 11200P 9,472 9,510 9,399 9,448 9,444 9,445 9,774 9,682 11300C 10 2,229 140 2,630 1,180 4,690 2,270 6,129 11300P 9,480 9,512 9,441 9,466 9,516 9,485 9,844 9,726 11400C 10 1,995 120 2,411 1,070 4,482 2,110 5,946 11400P 9,522 9,522 9,469 9,478 9,576 9,518 9,904 9,763 11500C 10 1,787 100 2,199 970 4,279 1,980 5,777 11500P 9,522 9,522 9,492 9,489 9,623 9,549 9,951 9,795 11600C 10 1,602 80 1,992 880 4,084 1,790 5,566 11600P 9,522 9,522 9,502 9,496 9,661 9,573 9,990 9,823 11700C 10 1,441 70 1,819 800 3,896 1,660 5,387 11700P 9,522 9,522 9,512 9,501 9,689 9,593 10,021 9,848 11800C 10 1,298 60 1,655 730 3,718 1,540 5,212 11800P 9,522 9,522 9,518 9,506 9,710 9,610 10,044 9,868 12000C - - 40 1,343 - - 1,330 4,875 12000P - - 9,529 9,514 - - 10,068 9,899 12200C - - 30 1,102 - - 1,140 4,544 12200P - - 9,532 9,518 - - 10,073 9,919 12400C - - 20 881 - - 980 4,230 12400P - - 9,532 9,522 - - 10,061 9,929 12600C - - 10 655 - - 850 3,942 12600P - - 9,532 9,522 - - 10,040 9,932 12800C - - 10 565 - - 730 3,658 12800P - - 9,529 9,524 - - 10,010 9,928 13000C - - 10 492 - - 630 3,395 13000P - - 9,529 9,524 - - 9,977 9,920 13200C - - 10 476 - - 540 3,141 13200P - - 9,529 9,524 - - 9,941 9,908 13400C - - 10 476 - - 470 2,918 13400P - - 9,529 9,524 - - 9,907 9,895 13600C - - 10 476 - - 400 2,687 13600P - - 9,522 9,522 - - 9,869 9,879 13800C - - 10 476 - - 350 2,495 13800P - - 9,522 9,522 - - 9,838 9,863 14000C - - 10 476 - - 300 2,299 14000P - - 9,522 9,522 - - 9,804 9,844 14200C - - 10 476 - - 260 2,126 14200P - - 9,522 9,522 - - 9,775 9,827 14400C - - 10 476 - - 220 1,947 14400P - - 9,522 9,522 - - 9,744 9,807 14600C - - 10 476 - - 190 1,795 14600P - - 9,522 9,522 - - 9,719 9,788 14800C - - 10 476 - - 170 1,675 14800P - - 9,522 9,522 - - 9,702 9,775 15000C - - - - - - 140 1,517 15000P - - - - - - 9,675 9,754

Back to Top
MCS (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MDN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073

Back to Top
MEE (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
MEL (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
MET (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
MGN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
MHI (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251127 251230 260330 260629 L S L S L S L S F 23,487 23,487 23,487 23,487 23,487 23,487 23,487 23,487 10000C - - 23,487 23,487 23,487 23,487 - - 10000P - - 10 1,175 10 1,175 - - 10100C - - 23,487 23,487 23,487 23,487 - - 10100P - - 10 1,175 10 1,175 - - 10200C - - 23,487 23,487 23,487 23,487 - - 10200P - - 10 1,175 10 1,175 - - 10300C - - 23,487 23,487 23,487 23,487 - - 10300P - - 10 1,175 10 1,175 - - 10400C - - 23,487 23,487 23,487 23,487 - - 10400P - - 10 1,175 10 1,175 - - 10500C - - 23,487 23,487 23,487 23,487 - - 10500P - - 10 1,175 10 1,175 - - 10600C - - 23,487 23,487 23,487 23,487 - - 10600P - - 10 1,175 10 1,175 - - 10700C - - 23,487 23,487 23,487 23,487 - - 10700P - - 10 1,175 10 1,175 - - 10800C - - 23,487 23,487 23,487 23,487 - - 10800P - - 10 1,175 10 1,175 - - 10900C - - 23,487 23,487 23,487 23,487 - - 10900P - - 10 1,175 10 1,175 - - 11000C - - 23,487 23,487 23,487 23,487 - - 11000P - - 10 1,175 10 1,175 - - 11100C - - 23,487 23,487 23,487 23,487 - - 11100P - - 10 1,175 10 1,175 - - 11200C - - 23,487 23,487 23,487 23,487 - - 11200P - - 10 1,175 10 1,175 - - 11300C - - 23,487 23,487 23,487 23,487 - - 11300P - - 10 1,175 10 1,175 - - 11400C - - 23,487 23,487 23,487 23,487 - - 11400P - - 10 1,175 10 1,175 - - 11500C - - 23,487 23,487 23,487 23,487 - - 11500P - - 10 1,175 10 1,175 - - 11600C - - 23,487 23,487 23,487 23,487 - - 11600P - - 10 1,175 10 1,175 - - 11700C - - - - 23,487 23,487 - - 11700P - - - - 10 1,175 - - 11800C - - 23,487 23,487 23,487 23,487 - - 11800P - - 10 1,175 10 1,175 - - 11900C - - - - 23,487 23,487 - - 11900P - - - - 10 1,175 - - 12000C - - 23,487 23,487 23,487 23,487 23,487 23,487 12000P - - 10 1,175 10 1,175 10 1,175 12100C - - - - 23,487 23,487 - - 12100P - - - - 10 1,175 - - 12200C - - 23,487 23,487 23,487 23,487 23,487 23,487 12200P - - 10 1,175 10 1,175 10 1,175 12300C - - - - 23,487 23,487 - - 12300P - - - - 10 1,175 - - 12400C - - 23,487 23,487 23,487 23,487 23,487 23,487 12400P - - 10 1,175 10 1,175 10 1,175 12500C - - - - 23,487 23,487 - - 12500P - - - - 10 1,175 - - 12600C - - 23,487 23,487 23,487 23,487 23,487 23,487 12600P - - 10 1,175 10 1,175 10 1,175 12700C - - - - 23,487 23,487 - - 12700P - - - - 10 1,175 - - 12800C - - 23,487 23,487 23,487 23,487 23,487 23,487 12800P - - 10 1,175 10 1,175 10 1,175 12900C - - - - 23,487 23,487 - - 12900P - - - - 10 1,175 - - 13000C - - 23,487 23,487 23,487 23,487 23,487 23,487 13000P - - 10 1,175 10 1,175 10 1,175 13100C - - - - 23,487 23,487 - - 13100P - - - - 10 1,175 - - 13200C - - 23,487 23,487 23,487 23,487 23,487 23,487 13200P - - 10 1,175 10 1,175 10 1,175 13300C - - - - 23,487 23,487 - - 13300P - - - - 10 1,175 - - 13400C - - 23,487 23,487 23,487 23,487 23,487 23,487 13400P - - 10 1,175 10 1,175 10 1,175 13500C - - - - 23,487 23,487 - - 13500P - - - - 10 1,175 - - 13600C - - 23,487 23,487 23,487 23,487 23,487 23,487 13600P - - 10 1,175 10 1,175 10 1,175 13700C - - - - 23,487 23,487 - - 13700P - - - - 10 1,175 - - 13800C - - 23,487 23,487 23,487 23,487 23,487 23,487 13800P - - 10 1,175 10 1,175 10 1,175 13900C - - - - 23,487 23,487 - - 13900P - - - - 10 1,175 - - 14000C - - 23,487 23,487 23,487 23,487 23,487 23,487 14000P - - 10 1,175 10 1,175 10 1,175 14100C - - - - 23,487 23,487 - - 14100P - - - - 10 1,175 - - 14200C - - 23,487 23,487 23,487 23,487 23,487 23,487 14200P - - 10 1,175 10 1,175 10 1,175 14300C - - - - 23,487 23,487 - - 14300P - - - - 10 1,175 - - 14400C - - 23,487 23,487 23,487 23,487 23,501 23,554 14400P - - 10 1,175 10 1,175 10 1,175 14500C - - - - 23,487 23,487 - - 14500P - - - - 10 1,175 - - 14600C - - 23,487 23,487 23,487 23,487 23,501 23,554 14600P - - 10 1,175 10 1,175 10 1,175 14700C - - - - 23,487 23,487 - - 14700P - - - - 10 1,175 - - 14800C - - 23,487 23,487 23,487 23,487 23,501 23,554 14800P - - 10 1,175 10 1,175 10 1,175 14900C - - - - 23,487 23,487 - - 14900P - - - - 10 1,175 - - 15000C - - 23,487 23,487 23,487 23,487 23,501 23,554 15000P - - 10 1,175 10 1,175 10 1,175 15100C - - 23,487 23,487 23,487 23,487 - - 15100P - - 10 1,175 10 1,175 - - 15200C - - 23,487 23,487 23,487 23,487 23,514 23,580 15200P - - 10 1,175 10 1,175 10 1,175 15300C - - 23,487 23,487 23,487 23,487 - - 15300P - - 10 1,175 10 1,175 - - 15400C - - 23,487 23,487 23,487 23,487 23,514 23,594 15400P - - 10 1,175 10 1,175 10 1,175 15500C - - 23,487 23,487 23,487 23,487 - - 15500P - - 10 1,175 10 1,175 - - 15600C - - 23,487 23,487 23,487 23,487 23,514 23,594 15600P - - 10 1,175 10 1,175 10 1,175 15700C - - 23,487 23,487 23,487 23,487 - - 15700P - - 10 1,175 10 1,175 - - 15800C - - 23,487 23,487 23,487 23,487 23,527 23,620 15800P - - 10 1,175 10 1,175 20 1,175 15900C - - 23,487 23,487 23,487 23,487 - - 15900P - - 10 1,175 10 1,175 - - 16000C - - 23,487 23,487 23,487 23,487 23,541 23,647 16000P - - 10 1,175 10 1,175 30 1,175 16100C - - 23,487 23,487 23,487 23,487 - - 16100P - - 10 1,175 10 1,175 - - 16200C - - 23,487 23,487 23,487 23,487 23,541 23,647 16200P - - 10 1,175 10 1,175 40 1,175 16300C - - 23,487 23,487 23,501 23,527 - - 16300P - - 10 1,175 10 1,175 - - 16400C - - 23,487 23,487 23,501 23,527 23,554 23,674 16400P - - 10 1,175 10 1,175 50 1,175 16500C - - 23,487 23,487 23,501 23,527 - - 16500P - - 10 1,175 10 1,175 - - 16600C - - 23,487 23,487 23,501 23,527 23,554 23,687 16600P - - 10 1,175 10 1,175 60 1,175 16700C - - 23,487 23,487 23,501 23,527 - - 16700P - - 10 1,175 10 1,175 - - 16800C - - 23,487 23,487 23,501 23,527 23,580 23,727 16800P - - 10 1,175 10 1,175 80 1,197 16900C - - 23,487 23,487 23,501 23,527 - - 16900P - - 10 1,175 10 1,175 - - 17000C - - 23,487 23,487 23,501 23,527 23,594 23,740 17000P - - 10 1,175 10 1,175 90 1,303 17100C - - 23,487 23,487 23,501 23,527 - - 17100P - - 10 1,175 10 1,175 - - 17200C - - 23,487 23,487 23,514 23,554 23,607 23,780 17200P - - 10 1,175 10 1,175 110 1,463 17300C - - 23,487 23,487 23,514 23,554 - - 17300P - - 10 1,175 10 1,175 - - 17400C - - 23,487 23,487 23,514 23,554 23,634 23,807 17400P - - 10 1,175 10 1,175 130 1,609 17500C - - 23,487 23,487 23,514 23,554 - - 17500P - - 10 1,175 10 1,175 - - 17600C - - 23,487 23,487 23,514 23,554 23,660 23,833 17600P - - 10 1,175 10 1,175 150 1,768 17700C - - 23,487 23,487 23,527 23,567 - - 17700P - - 10 1,175 10 1,175 - - 17800C - - 23,487 23,487 23,527 23,567 23,687 23,873 17800P - - 10 1,175 10 1,175 180 1,955 17900C - - 23,487 23,487 23,527 23,567 - - 17900P - - 10 1,175 10 1,175 - - 18000C - - 23,487 23,487 23,527 23,594 23,713 23,913 18000P - - 10 1,175 10 1,175 210 2,141 18100C - - 23,487 23,487 23,527 23,594 - - 18100P - - 10 1,175 10 1,175 - - 18200C - - 23,487 23,487 23,527 23,594 23,740 23,953 18200P - - 10 1,175 10 1,175 240 2,327 18300C - - 23,487 23,487 23,541 23,607 23,753 23,966 18300P - - 10 1,175 20 1,175 260 2,447 18400C - - 23,487 23,487 23,541 23,607 23,780 23,993 18400P - - 10 1,175 30 1,175 280 2,553 18500C - - 23,487 23,487 23,554 23,620 23,793 24,006 18500P - - 10 1,175 40 1,175 300 2,660 18600C - - 23,487 23,487 23,554 23,620 23,807 24,033 18600P - - 10 1,175 50 1,175 320 2,766 18700C - - 23,487 23,487 23,567 23,634 23,833 24,046 18700P - - 10 1,175 60 1,175 350 2,899 18800C - - 23,487 23,487 23,567 23,647 23,846 24,073 18800P - - 10 1,175 70 1,223 370 3,005 18900C - - 23,487 23,487 23,567 23,647 23,873 24,099 18900P - - 10 1,175 80 1,316 400 3,138 19000C - - 23,487 23,487 23,580 23,660 23,900 24,112 19000P - - 10 1,175 90 1,409 430 3,271 19100C - - 23,487 23,487 23,594 23,660 23,913 24,139 19100P - - 10 1,175 100 1,502 460 3,404 19200C - - 23,487 23,487 23,594 23,674 23,940 24,166 19200P - - 10 1,175 110 1,582 490 3,537 19300C - - 23,487 23,487 23,607 23,687 23,966 24,192 19300P - - 10 1,175 120 1,675 530 3,684 19400C - - 23,487 23,487 23,607 23,687 23,993 24,206 19400P - - 10 1,175 130 1,755 570 3,843 19500C 23,487 23,487 23,487 23,487 23,620 23,700 24,006 24,232 19500P 10 1,175 10 1,175 140 1,848 600 3,963 19600C 23,487 23,487 23,487 23,487 23,634 23,713 24,033 24,259 19600P 10 1,175 10 1,175 160 1,981 640 4,109 19700C 23,487 23,487 23,487 23,487 23,647 23,727 24,059 24,285 19700P 10 1,175 10 1,175 170 2,061 690 4,282 19800C 23,487 23,487 23,487 23,487 23,660 23,740 24,086 24,299 19800P 10 1,175 10 1,175 190 2,194 730 4,428 19900C 23,487 23,487 23,487 23,487 23,660 23,740 24,112 24,325 19900P 10 1,175 10 1,175 200 2,274 780 4,588 20000C 23,487 23,487 23,487 23,487 23,674 23,753 24,139 24,352 20000P 10 1,175 10 1,175 220 2,394 830 4,748 20200C 23,487 23,487 23,487 23,487 23,700 23,780 24,192 24,392 20200P 10 1,175 10 1,175 260 2,646 940 5,093 20400C 23,487 23,487 23,487 23,487 23,727 23,807 24,245 24,445 20400P 10 1,175 10 1,175 300 2,886 1,060 5,439 20600C 23,487 23,487 23,487 23,487 23,753 23,820 24,299 24,485 20600P 10 1,210 10 1,276 360 3,192 1,190 5,798 20800C 23,487 23,487 23,501 23,501 23,780 23,846 24,352 24,525 20800P 10 1,369 10 1,436 430 3,511 1,330 6,171 21000C 23,487 23,487 23,501 23,501 23,807 23,873 24,405 24,565 21000P 10 1,542 10 1,609 500 3,830 1,490 6,556 21200C 23,487 23,487 23,501 23,501 23,820 23,886 24,445 24,605 21200P 10 1,742 10 1,808 560 4,123 1,670 6,955 21400C 23,487 23,487 23,501 23,501 23,846 23,913 24,485 24,644 21400P 10 1,968 10 2,034 640 4,455 1,860 7,368 21600C 23,487 23,487 23,501 23,501 23,860 23,926 24,511 24,671 21600P 10 2,221 20 2,473 740 4,827 2,060 7,767 21800C 23,487 23,487 23,501 23,501 23,873 23,940 24,538 24,698 21800P 10 2,513 30 2,872 850 5,213 2,280 8,192 22000C 23,487 23,487 23,501 23,501 23,886 23,953 24,551 24,724 22000P 10 2,859 40 3,285 970 5,599 2,530 8,631 22200C 23,487 23,487 23,501 23,501 23,886 23,966 24,551 24,738 22200P 10 3,231 50 3,697 1,110 6,024 2,790 9,083 22400C 23,487 23,487 23,487 23,501 23,873 23,966 24,551 24,751 22400P 10 3,657 70 4,202 1,260 6,450 3,070 9,522 22600C 23,487 23,487 23,487 23,487 23,846 23,966 24,525 24,764 22600P 10 4,136 90 4,694 1,430 6,902 3,370 9,975 22800C 23,487 23,487 23,461 23,487 23,807 23,953 24,485 24,751 22800P 10 4,668 110 5,213 1,660 7,421 3,700 10,440 23000C 23,487 23,487 23,434 23,474 23,740 23,940 24,418 24,751 23000P 10 5,253 140 5,785 1,820 7,847 4,050 10,906 23200C 23,434 23,474 23,381 23,461 23,674 23,913 24,339 24,724 23200P 10 5,891 180 6,370 2,110 8,392 4,420 11,371 23400C 23,434 23,474 23,314 23,434 23,567 23,886 24,245 24,698 23400P 10 6,570 240 6,995 2,370 8,897 4,820 11,850 23600C 23,421 23,474 23,208 23,408 23,434 23,846 24,126 24,658 23600P 10 7,288 300 7,634 2,650 9,403 5,400 12,369 23800C 22,915 23,354 23,062 23,368 23,288 23,793 23,979 24,618 23800P 20 8,059 380 8,285 2,960 9,935 5,800 12,821 24000C 22,729 23,328 22,889 23,328 23,102 23,727 23,807 24,565 24000P 30 8,831 480 8,950 3,300 10,467 6,220 13,273 24200C 22,543 23,301 22,623 23,261 22,876 23,647 23,607 24,485 24200P 40 9,602 600 9,629 3,610 10,972 6,670 13,738 24400C 22,344 23,288 22,304 23,181 22,623 23,554 23,381 24,405 24400P 60 10,387 740 10,307 3,960 11,504 7,160 14,191 24600C 21,984 23,248 21,905 23,088 22,330 23,447 23,128 24,312 24600P 90 11,172 910 10,985 4,330 12,036 7,700 14,656 24800C 21,585 23,208 21,399 22,955 21,998 23,328 22,849 24,219 24800P 120 11,956 1,120 11,664 4,710 12,568 8,290 15,122 25000C 21,053 23,155 20,801 22,809 21,612 23,195 22,530 24,099 25000P 170 12,728 1,350 12,342 5,150 13,113 8,850 15,574 25200C 19,250 23,115 20,096 22,636 21,200 23,048 22,197 23,966 25200P 240 13,499 1,580 13,020 5,660 13,672 9,490 16,026 25400C 17,360 22,982 18,840 22,423 20,734 22,876 21,825 23,820 25400P 340 14,257 1,870 13,685 6,200 14,231 10,170 16,478 25600C 15,390 22,942 17,220 22,157 20,229 22,689 21,426 23,660 25600P 470 15,002 2,240 14,324 6,790 14,776 10,890 16,917 25800C 13,540 22,769 15,660 21,865 19,684 22,477 21,014 23,501 25800P 620 15,747 2,660 14,949 7,410 15,321 11,680 17,343 26000C 11,780 22,490 14,160 21,519 19,098 22,250 20,561 23,314 26000P 850 16,452 3,150 15,534 8,070 15,866 12,460 17,768 26200C 9,990 22,237 12,580 21,200 18,460 22,024 20,069 23,128 26200P 1,150 17,130 3,700 16,119 8,780 16,398 13,320 18,181 26400C 8,550 21,625 11,280 20,721 17,795 21,758 19,551 22,915 26400P 1,540 17,768 4,320 16,664 9,600 16,917 14,170 18,580 26600C 6,870 21,226 9,990 20,229 16,890 21,452 19,032 22,689 26600P 2,030 18,367 5,020 17,183 10,480 17,409 14,842 18,965 26800C 5,600 20,428 8,800 19,670 15,800 21,133 18,513 22,437 26800P 2,670 18,912 5,910 17,622 11,380 17,888 15,467 19,351 27000C 4,390 19,750 7,750 19,045 14,800 20,801 17,955 22,184 27000P 3,520 19,378 6,870 18,034 12,320 18,354 16,119 19,697 27200C 3,470 19,324 6,780 18,367 13,770 20,442 17,396 21,918 27200P 4,520 19,777 7,730 18,513 13,370 18,792 16,718 20,056 27400C 2,670 18,846 5,940 17,635 12,850 20,056 16,824 21,639 27400P 5,740 20,349 9,000 19,112 14,440 19,218 17,329 20,375 27600C 2,060 18,287 5,150 17,077 11,990 19,670 16,060 21,346 27600P 7,150 21,040 10,300 19,670 15,521 19,617 17,915 20,681 27800C 1,580 17,675 4,500 16,545 11,160 19,258 15,240 21,040 27800P 8,650 21,625 11,630 20,189 16,265 19,989 18,473 20,987 28000C 1,200 17,037 3,920 15,999 10,420 18,846 14,460 20,721 28000P 10,240 22,104 12,970 20,681 16,970 20,335 19,019 21,266 28200C 910 16,345 3,410 15,428 9,690 18,407 13,670 20,402 28200P 11,960 22,450 14,520 21,053 17,649 20,668 19,537 21,532 28400C 680 15,640 2,950 14,842 8,990 17,968 12,920 20,069 28400P 13,750 22,703 16,140 21,359 18,287 20,947 20,016 21,772 28600C 520 14,909 2,560 14,231 8,400 17,516 12,370 19,750 28600P 15,570 22,915 17,730 21,679 18,886 21,226 20,482 22,011 28800C 380 14,177 2,210 13,619 7,830 17,077 11,720 19,404 28800P 17,470 23,035 18,912 21,958 19,444 21,479 20,920 22,237 29000C 290 13,406 1,940 12,994 7,240 16,611 11,070 19,058 29000P 19,370 23,155 19,684 22,197 19,976 21,732 21,333 22,437 29200C 210 12,648 1,640 12,369 6,720 16,146 10,500 18,713 29200P 21,266 23,235 20,349 22,397 20,455 21,958 21,705 22,636 29400C 160 11,890 1,420 11,757 6,290 15,694 9,950 18,354 29400P 21,918 23,314 20,934 22,570 20,894 22,157 22,064 22,822 29600C 120 11,118 1,240 11,132 5,860 15,241 9,430 18,008 29600P 22,383 23,354 21,413 22,716 21,306 22,344 22,397 22,995 29800C 90 10,360 1,080 10,533 5,440 14,789 8,910 17,635 29800P 22,716 23,394 21,838 22,849 21,665 22,516 22,689 23,155 30000C 70 9,602 910 9,921 5,070 14,337 8,450 17,290 30000P 22,955 23,421 22,184 22,969 21,998 22,676 22,969 23,288 30200C 50 8,871 800 9,349 4,720 13,898 7,970 16,917 30200P 23,155 23,434 22,463 23,062 22,304 22,809 23,221 23,434 30400C 40 8,152 690 8,778 4,380 13,446 7,590 16,571 30400P 23,261 23,447 22,703 23,128 22,556 22,942 23,461 23,554 30600C 30 7,461 590 8,219 4,080 13,020 7,220 16,226 30600P 23,354 23,461 22,889 23,195 22,796 23,062 23,660 23,674 30800C 20 6,769 500 7,687 3,790 12,595 6,770 15,840 30800P 23,368 23,461 23,035 23,248 23,009 23,168 23,846 23,780 31000C 10 6,078 430 7,168 3,520 12,169 6,330 15,441 31000P 23,434 23,474 23,155 23,288 23,181 23,261 24,019 23,873 31200C 10 5,506 370 6,676 3,240 11,730 5,970 15,082 31200P 23,434 23,474 23,235 23,328 23,341 23,341 24,166 23,953 31400C 10 4,987 310 6,197 3,000 11,318 5,630 14,723 31400P 23,447 23,474 23,314 23,368 23,474 23,421 24,285 24,033 31600C 10 4,508 270 5,758 2,780 10,919 5,310 14,364 31600P 23,447 23,474 23,368 23,394 23,594 23,487 24,405 24,112 31800C 10 4,083 230 5,333 2,570 10,507 5,010 14,004 31800P 23,487 23,487 23,408 23,408 23,687 23,541 24,498 24,166 32000C 10 3,697 190 4,907 2,380 10,121 4,720 13,645 32000P 23,487 23,487 23,447 23,434 23,767 23,594 24,578 24,232 32200C 10 3,351 170 4,548 2,200 9,748 4,450 13,300 32200P 23,487 23,487 23,461 23,447 23,833 23,647 24,644 24,272 32400C 10 3,045 140 4,176 2,030 9,363 4,200 12,954 32400P 23,487 23,487 23,474 23,447 23,886 23,674 24,698 24,325 32600C 10 2,766 120 3,843 1,880 9,017 3,950 12,608 32600P 23,487 23,487 23,487 23,461 23,926 23,713 24,738 24,365 32800C 10 2,513 110 3,564 1,740 8,658 3,730 12,275 32800P 23,487 23,487 23,501 23,474 23,966 23,740 24,777 24,392 33000C 10 2,300 90 3,245 1,660 8,392 3,510 11,943 33000P 23,487 23,487 23,501 23,474 23,979 23,767 24,791 24,418 33200C - - 80 2,992 - - 3,300 11,610 33200P - - 23,514 23,487 - - 24,817 24,445 33600C - - 60 2,513 - - 2,930 10,972 33600P - - 23,514 23,487 - - 24,817 24,472 34000C - - 40 2,048 - - 2,670 10,427 34000P - - 23,514 23,487 - - 24,804 24,498 34400C - - 30 1,702 - - 2,300 9,762 34400P - - 23,501 23,487 - - 24,764 24,498 34800C - - 20 1,369 - - 2,040 9,190 34800P - - 23,501 23,487 - - 24,724 24,498 35200C - - 10 1,175 - - 1,800 8,631 35200P - - 23,501 23,487 - - 24,658 24,485 35600C - - 10 1,175 - - - - 35600P - - 23,501 23,487 - - - - 36000C - - 10 1,175 - - - - 36000P - - 23,501 23,487 - - - - 36400C - - 10 1,175 - - - - 36400P - - 23,501 23,487 - - - - 36800C - - 10 1,175 - - - - 36800P - - 23,501 23,487 - - - - 37200C - - 10 1,175 - - - - 37200P - - 23,487 23,487 - - - -

Back to Top
MHK (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
MIA (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 843 843 843 843 843 843 843 843 843 843 843 843

Back to Top
MIN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
MIU (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104

Back to Top
MJU (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
MMA (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315 315 315

Back to Top
MMN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MND (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
MNZ (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
MOL (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432

Back to Top
MPC (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MPJ (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535

Back to Top
MPN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
MPS (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 686 686 686 686 686 686 686 686 686 686 686 686

Back to Top
MSB (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MSG (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
MSN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MTD (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 387 387 387 387 387 387 387 387 387 387 387 387

Back to Top
MTN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 700 700 700 700 700 700 700 700 700 700 700 700

Back to Top
MTR (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 911 911 911 911 911 911 911 911 911 911

Back to Top
MTW (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 645C - - 8,891 8,884 8,748 8,740 - - - - - - 645P - - 10 446 790 958 - - - - - - 650C - - 8,891 8,884 8,744 8,736 - - - - - - 650P - - 10 446 801 973 - - - - - - 655C - - 8,889 8,884 8,739 8,732 - - - - - - 655P - - 10 446 813 989 - - - - - - 660C - - 8,887 8,880 8,734 8,728 - - - - - - 660P - - 10 446 825 1,005 - - - - - - 665C - - 8,885 8,880 8,730 8,724 - - - - - - 665P - - 10 446 837 1,021 - - - - - - 670C - - 8,885 8,880 8,723 8,720 - - - - - - 670P - - 10 446 852 1,038 - - - - - - 675C - - 8,881 8,876 8,718 8,716 - - - - - - 675P - - 10 446 864 1,056 - - - - - - 680C - - 8,880 8,876 8,712 8,711 - - - - - - 680P - - 10 446 876 1,071 - - - - - - 685C - - 8,877 8,872 8,707 8,707 - - - - - - 685P - - 10 446 888 1,087 - - - - - - 690C - - 8,876 8,872 8,702 8,703 - - - - - - 690P - - 10 446 901 1,105 - - - - - - 695C - - 8,875 8,871 8,695 8,699 - - - - - - 695P - - 10 446 913 1,122 - - - - - - 700C - - 8,871 8,867 8,690 8,694 - - - - - - 700P - - 10 446 927 1,139 - - - - - - 705C - - 8,869 8,867 8,683 8,688 - - - - - - 705P - - 10 446 941 1,159 - - - - - - 710C - - 8,865 8,863 8,676 8,684 - - - - - - 710P - - 20 446 954 1,177 - - - - - - 715C - - 8,864 8,863 8,670 8,679 - - - - - - 715P - - 30 446 968 1,194 - - - - - - 720C - - 8,860 8,859 8,664 8,674 - - - - - - 720P - - 40 446 981 1,212 - - - - - - 725C - - 8,859 8,857 8,658 8,670 - - - - - - 725P - - 50 446 994 1,230 - - - - - - 730C - - 8,855 8,855 8,651 8,664 - - - - - - 730P - - 59 446 1,008 1,248 - - - - - - 735C - - 8,853 8,853 8,645 8,659 - - - - - - 735P - - 69 446 1,021 1,267 - - - - - - 740C - - 8,852 8,853 8,637 8,654 - - - - - - 740P - - 77 446 1,034 1,286 - - - - - - 745C - - 8,847 8,849 8,630 8,650 - - - - - - 745P - - 86 446 1,048 1,306 - - - - - - 750C - - 8,845 8,848 8,623 8,645 8,587 8,629 - - - - 750P - - 95 446 1,062 1,324 1,698 1,956 - - - - 755C - - 8,840 8,844 8,615 8,639 8,579 8,622 - - - - 755P - - 103 446 1,075 1,344 1,717 1,979 - - - - 760C - - 8,835 8,840 8,609 8,633 8,571 8,617 - - - - 760P - - 113 446 1,090 1,364 1,734 2,001 - - - - 765C - - 8,833 8,839 8,601 8,627 8,563 8,611 - - - - 765P - - 121 446 1,105 1,384 1,751 2,024 - - - - 770C - - 8,828 8,835 8,593 8,622 8,555 8,605 - - - - 770P - - 130 446 1,119 1,404 1,770 2,048 - - - - 775C - - 8,827 8,835 8,585 8,617 8,546 8,599 - - - - 775P - - 138 446 1,134 1,425 1,787 2,070 - - - - 780C - - 8,820 8,829 8,577 8,610 8,538 8,593 - - - - 780P - - 147 446 1,149 1,445 1,804 2,093 - - - - 785C - - 8,819 8,829 8,569 8,605 8,529 8,586 - - - - 785P - - 155 446 1,163 1,466 1,823 2,117 - - - - 790C - - 8,812 8,824 8,559 8,598 8,521 8,581 - - - - 790P - - 164 446 1,179 1,488 1,842 2,139 - - - - 795C - - 8,811 8,824 8,551 8,593 8,512 8,574 - - - - 795P - - 172 446 1,194 1,510 1,859 2,163 - - - - 800C - - 8,804 8,819 8,542 8,586 8,502 8,567 - - - - 800P - - 182 446 1,210 1,532 1,877 2,189 - - - - 805C - - 8,799 8,815 8,533 8,579 8,493 8,559 - - - - 805P - - 191 449 1,224 1,554 1,899 2,214 - - - - 810C - - 8,796 8,813 8,525 8,573 8,484 8,554 - - - - 810P - - 199 469 1,240 1,577 1,916 2,237 - - - - 815C - - 8,789 8,809 8,514 8,567 8,473 8,547 - - - - 815P - - 208 489 1,256 1,599 1,935 2,262 - - - - 820C - - 8,783 8,804 8,505 8,561 8,464 8,539 - - - - 820P - - 218 510 1,272 1,622 1,953 2,287 - - - - 825C - - 8,779 8,803 8,496 8,553 8,453 8,533 - - - - 825P - - 226 532 1,288 1,646 1,973 2,314 - - - - 830C - - 8,772 8,799 8,485 8,546 8,442 8,526 - - - - 830P - - 235 553 1,306 1,670 1,993 2,339 - - - - 835C - - 8,766 8,793 8,476 8,539 8,432 8,518 - - - - 835P - - 244 575 1,322 1,694 2,013 2,366 - - - - 840C - - 8,762 8,792 8,465 8,533 8,421 8,510 - - - - 840P - - 254 598 1,336 1,717 2,033 2,392 - - - - 845C - - 8,754 8,787 8,454 8,526 8,410 8,504 - - - - 845P - - 263 621 1,353 1,740 2,052 2,417 - - - - 850C - - 8,747 8,781 8,444 8,518 8,400 8,496 - - - - 850P - - 272 645 1,371 1,766 2,072 2,444 - - - - 855C - - 8,739 8,776 8,433 8,512 8,388 8,488 - - - - 855P - - 281 670 1,388 1,791 2,093 2,472 - - - - 860C - - 8,734 8,775 8,421 8,504 8,376 8,480 - - - - 860P - - 291 694 1,405 1,818 2,112 2,499 - - - - 865C - - 8,726 8,770 8,409 8,496 8,364 8,472 - - - - 865P - - 300 720 1,424 1,844 2,133 2,527 - - - - 870C - - 8,718 8,764 8,397 8,488 8,352 8,464 - - - - 870P - - 309 746 1,441 1,871 2,153 2,554 - - - - 875C - - 8,708 8,759 8,386 8,480 8,340 8,456 - - - - 875P - - 320 772 1,457 1,895 2,174 2,584 - - - - 880C - - 8,699 8,754 8,373 8,472 8,328 8,448 - - - - 880P - - 329 800 1,476 1,923 2,195 2,612 - - - - 885C - - 8,694 8,752 8,360 8,464 8,315 8,438 - - - - 885P - - 339 829 1,494 1,951 2,217 2,641 - - - - 890C - - 8,684 8,746 8,347 8,454 8,301 8,429 8,359 8,496 - - 890P - - 349 859 1,513 1,980 2,238 2,670 2,661 3,064 - - 895C - - 8,674 8,740 8,333 8,446 8,288 8,421 8,345 8,488 - - 895P - - 359 888 1,533 2,008 2,259 2,699 2,683 3,094 - - 900C - - 8,663 8,735 8,320 8,437 8,273 8,412 8,332 8,478 - - 900P - - 369 919 1,552 2,037 2,280 2,729 2,707 3,125 - - 905C - - 8,652 8,728 8,307 8,429 8,260 8,402 8,319 8,469 - - 905P - - 380 950 1,569 2,065 2,302 2,759 2,731 3,157 - - 910C - - 8,642 8,722 8,292 8,420 8,246 8,393 8,305 8,460 - - 910P - - 389 984 1,589 2,096 2,323 2,790 2,757 3,189 - - 915C - - 8,631 8,716 8,277 8,410 8,231 8,384 8,291 8,450 - - 915P - - 400 1,017 1,609 2,126 2,346 2,820 2,781 3,221 - - 920C - - 8,619 8,710 8,261 8,400 8,216 8,375 8,276 8,441 - - 920P - - 410 1,052 1,630 2,158 2,368 2,852 2,806 3,253 - - 925C - - 8,607 8,703 8,247 8,392 8,200 8,364 8,261 8,432 - - 925P - - 421 1,087 1,647 2,187 2,391 2,884 2,831 3,286 - - 930C - - 8,594 8,696 8,231 8,381 8,184 8,353 8,247 8,421 - - 930P - - 433 1,125 1,669 2,219 2,413 2,916 2,856 3,319 - - 935C - - 8,581 8,690 8,214 8,371 8,168 8,343 8,231 8,412 - - 935P - - 444 1,163 1,690 2,253 2,437 2,949 2,882 3,354 - - 940C - - 8,567 8,683 8,196 8,360 8,151 8,332 8,215 8,401 - - 940P - - 454 1,203 1,713 2,286 2,461 2,983 2,908 3,388 - - 945C - - 8,554 8,676 8,179 8,349 8,134 8,321 8,199 8,390 - - 945P - - 466 1,243 1,735 2,320 2,485 3,017 2,935 3,423 - - 950C - - 8,534 8,664 8,162 8,340 8,116 8,311 8,183 8,380 - - 950P - - 485 1,292 1,754 2,352 2,509 3,052 2,961 3,458 - - 955C - - 8,519 8,658 8,143 8,328 8,099 8,299 8,166 8,369 - - 955P - - 497 1,335 1,776 2,388 2,534 3,086 2,989 3,493 - - 960C - - 8,504 8,650 8,124 8,316 8,081 8,288 8,148 8,357 - - 960P - - 509 1,380 1,800 2,424 2,560 3,122 3,017 3,531 - - 965C - - 8,488 8,643 8,105 8,304 8,062 8,276 8,131 8,347 - - 965P - - 521 1,427 1,824 2,461 2,585 3,160 3,045 3,567 - - 970C - - 8,465 8,631 8,085 8,292 8,042 8,264 8,113 8,335 - - 970P - - 539 1,481 1,848 2,499 2,610 3,195 3,073 3,605 - - 975C - - 8,448 8,623 8,065 8,281 8,022 8,252 8,093 8,323 - - 975P - - 553 1,530 1,868 2,534 2,637 3,234 3,102 3,642 - - 980C - - 8,429 8,614 8,043 8,268 8,002 8,239 8,074 8,311 - - 980P - - 565 1,582 1,893 2,574 2,663 3,273 3,132 3,681 - - 985C - - 8,405 8,602 8,021 8,255 7,981 8,227 8,054 8,297 - - 985P - - 585 1,641 1,919 2,614 2,691 3,311 3,161 3,721 - - 990C - - 8,385 8,594 7,998 8,242 7,958 8,212 8,034 8,285 - - 990P - - 598 1,697 1,944 2,654 2,719 3,351 3,192 3,761 - - 995C 8,852 8,901 8,359 8,581 7,974 8,228 7,937 8,200 8,013 8,272 - - 995P 10 885 619 1,759 1,971 2,695 2,747 3,391 3,222 3,801 - - 1000C 8,849 8,901 8,337 8,571 7,949 8,214 7,913 8,186 7,990 8,259 - - 1000P 10 949 633 1,819 1,997 2,738 2,775 3,432 3,254 3,842 - - 1010C 8,815 8,891 8,280 8,543 7,898 8,184 7,864 8,156 7,945 8,231 - - 1010P 10 1,094 675 1,953 2,052 2,826 2,835 3,517 3,317 3,926 - - 1020C 8,801 8,891 8,224 8,519 7,843 8,154 7,812 8,126 7,897 8,202 - - 1020P 20 1,340 710 2,093 2,108 2,918 2,894 3,605 3,380 4,012 - - 1030C 8,760 8,880 8,156 8,489 7,784 8,120 7,757 8,095 7,847 8,171 - - 1030P 30 1,578 750 2,247 2,166 3,013 2,955 3,696 3,448 4,103 - - 1040C 8,740 8,879 8,083 8,458 7,720 8,086 7,698 8,061 7,791 8,138 - - 1040P 40 1,823 790 2,411 2,227 3,113 3,021 3,791 3,517 4,196 - - 1050C 8,687 8,867 7,997 8,420 7,652 8,050 7,634 8,025 7,732 8,103 - - 1050P 50 2,082 840 2,589 2,291 3,218 3,088 3,890 3,589 4,291 - - 1060C 8,627 8,856 7,909 8,385 7,578 8,011 7,563 7,985 7,668 8,067 - - 1060P 60 2,359 880 2,777 2,358 3,328 3,160 3,995 3,665 4,392 - - 1070C 8,530 8,833 7,800 8,339 7,495 7,968 7,489 7,945 7,600 8,027 7,736 8,146 1070P 80 2,666 940 2,981 2,431 3,447 3,233 4,104 3,742 4,498 4,099 4,789 1080C 8,445 8,821 7,684 8,295 7,406 7,922 7,408 7,900 7,526 7,986 7,667 8,106 1080P 90 2,979 990 3,197 2,508 3,572 3,311 4,218 3,825 4,607 4,184 4,895 1090C 8,319 8,797 7,547 8,238 7,309 7,873 7,318 7,852 7,446 7,941 7,591 8,063 1090P 110 3,315 1,060 3,428 2,588 3,704 3,394 4,339 3,910 4,721 4,273 5,007 1100C 8,170 8,774 7,394 8,179 7,201 7,819 7,221 7,801 7,358 7,893 7,510 8,018 1100P 130 3,666 1,130 3,674 2,677 3,845 3,481 4,467 4,000 4,841 4,365 5,123 1110C 7,968 8,738 7,217 8,110 7,083 7,760 7,114 7,745 7,261 7,843 7,421 7,968 1110P 160 4,028 1,210 3,934 2,769 3,993 3,573 4,601 4,093 4,966 4,462 5,244 1120C 7,711 8,691 7,021 8,037 6,951 7,695 6,995 7,686 7,155 7,785 7,322 7,914 1120P 200 4,396 1,290 4,208 2,871 4,153 3,673 4,745 4,193 5,097 4,563 5,370 1130C 7,392 8,633 6,790 7,949 6,805 7,626 6,864 7,619 7,038 7,724 7,213 7,857 1130P 250 4,766 1,390 4,492 2,979 4,322 3,778 4,897 4,298 5,236 4,670 5,502 1140C 7,002 8,561 6,527 7,850 6,642 7,550 6,716 7,547 6,906 7,658 7,094 7,795 1140P 310 5,137 1,500 4,789 3,092 4,503 3,891 5,057 4,411 5,382 4,784 5,640 1150C 6,330 8,476 6,227 7,739 6,457 7,463 6,550 7,467 6,760 7,584 6,958 7,725 1150P 380 5,507 1,620 5,095 3,221 4,698 4,015 5,230 4,529 5,538 4,903 5,786 1160C 5,430 8,356 5,879 7,608 6,248 7,368 6,362 7,378 6,595 7,502 6,806 7,648 1160P 480 5,865 1,760 5,406 3,359 4,906 4,149 5,414 4,657 5,701 5,031 5,939 1170C 4,560 8,200 5,483 7,453 6,011 7,260 6,149 7,279 6,406 7,413 6,635 7,563 1170P 610 6,212 1,930 5,716 3,515 5,131 4,295 5,611 4,795 5,877 5,168 6,102 1180C 3,720 8,007 5,031 7,279 5,742 7,140 5,906 7,167 6,192 7,311 6,438 7,469 1180P 770 6,547 2,110 6,030 3,685 5,371 4,458 5,821 4,946 6,064 5,314 6,273 1190C 2,940 7,745 4,270 7,107 5,435 7,002 5,625 7,041 5,946 7,196 6,212 7,362 1190P 990 6,858 2,330 6,333 3,875 5,628 4,636 6,047 5,112 6,264 5,474 6,457 1200C 2,210 7,529 3,530 7,003 5,081 6,846 5,302 6,896 5,660 7,066 5,951 7,241 1200P 1,260 7,150 2,590 6,626 4,087 5,906 4,837 6,288 5,294 6,478 5,648 6,651 1210C 1,570 7,385 2,830 6,882 4,678 6,665 4,987 6,720 5,386 6,914 5,704 7,104 1210P 1,620 7,405 2,890 6,902 4,327 6,201 5,087 6,513 5,514 6,672 5,848 6,828 1220C 1,090 7,178 2,290 6,700 4,289 6,442 4,652 6,528 5,092 6,749 5,434 6,955 1220P 2,140 7,596 3,350 7,118 4,635 6,477 5,350 6,737 5,744 6,869 6,055 7,006 1230C 700 6,934 1,800 6,497 3,740 6,197 4,295 6,320 4,774 6,568 5,145 6,793 1230P 2,750 8,033 3,860 7,313 4,960 6,751 5,624 6,962 5,982 7,067 6,272 7,185 1240C 420 6,647 1,380 6,266 3,190 5,930 3,860 6,092 4,435 6,372 4,834 6,616 1240P 3,470 8,382 4,440 7,570 5,304 7,022 5,911 7,188 6,231 7,264 6,495 7,364 1250C 230 6,324 1,020 6,014 2,680 5,640 3,320 5,846 4,077 6,159 4,503 6,425 1250P 4,280 8,625 5,080 7,894 5,661 7,287 6,209 7,408 6,487 7,458 6,725 7,542 1260C 110 5,973 720 5,736 2,220 5,406 2,810 5,578 3,570 5,927 4,148 6,216 1260P 5,160 8,780 5,780 8,176 6,031 7,538 6,515 7,624 6,751 7,650 6,963 7,719 1270C 50 5,597 490 5,431 1,800 5,188 2,350 5,289 3,050 5,675 3,650 5,988 1270P 6,100 8,859 6,550 8,404 6,410 7,777 6,826 7,828 7,021 7,837 7,205 7,892 1280C 20 5,210 310 5,105 1,420 4,954 1,920 4,975 2,560 5,401 3,120 5,740 1280P 7,070 8,897 7,175 8,587 6,793 8,002 7,140 8,025 7,295 8,019 7,451 8,061 1290C 10 4,815 190 4,760 1,090 4,701 1,540 4,641 2,120 5,107 2,630 5,471 1290P 8,050 8,924 7,670 8,715 7,172 8,207 7,450 8,206 7,565 8,188 7,696 8,220 1300C 10 4,418 100 4,399 810 4,431 1,200 4,283 1,710 4,786 2,180 5,181 1300P 8,924 8,924 8,115 8,812 7,538 8,385 7,752 8,371 7,832 8,348 7,937 8,371 1310C 10 4,023 50 4,027 580 4,145 900 3,934 1,350 4,446 1,770 4,870 1310P 8,924 8,924 8,446 8,867 7,878 8,537 8,041 8,518 8,087 8,492 8,168 8,509 1320C 10 3,637 20 3,645 400 3,843 660 3,664 1,040 4,088 1,390 4,527 1320P 8,924 8,924 8,694 8,901 8,179 8,659 8,293 8,639 8,320 8,615 8,392 8,637 1330C 10 3,266 10 3,269 260 3,527 460 3,378 770 3,706 1,070 4,169 1330P 8,924 8,924 8,807 8,912 8,436 8,755 8,515 8,740 8,530 8,723 8,586 8,743 1340C 10 2,918 10 2,923 150 3,195 300 3,077 540 3,299 790 3,786 1340P 8,924 8,924 8,924 8,924 8,650 8,831 8,696 8,819 8,708 8,812 8,755 8,833 1350C 10 2,596 10 2,605 90 2,870 180 2,763 360 2,883 560 3,387 1350P 8,924 8,924 8,924 8,924 8,776 8,872 8,827 8,876 8,841 8,877 8,884 8,903 1360C 10 2,304 10 2,318 40 2,517 100 2,444 230 2,554 370 2,961 1360P 8,924 8,924 8,924 8,924 8,875 8,904 8,903 8,909 8,924 8,920 8,972 8,952 1370C 10 2,042 10 2,061 20 2,195 50 2,122 130 2,245 230 2,537 1370P 8,924 8,924 8,924 8,924 8,909 8,916 8,934 8,926 8,965 8,946 9,013 8,981

Back to Top
MVI (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MVN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
MWN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256

Back to Top
MXC (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MXJ (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MXK (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NCL (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
NFU (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
NTE (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156

Back to Top
NWD (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066

Back to Top
PAI (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
PEC (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
PEN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
PHH (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,614 47,614 - - 49,503 50,806 51,908 53,847 - - - - 3900P - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 2,000 6,688 5,100 11,382 - - - - 4000C - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,614 47,614 - - 49,668 51,017 52,214 54,180 - - - - 4000P - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 2,200 7,163 5,550 12,039 - - - - 4100C - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,614 47,614 - - 49,867 51,256 52,517 54,508 - - - - 4100P - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 2,450 7,699 6,000 12,690 - - - - 4200C - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,614 47,614 - - 50,093 51,518 52,842 54,849 - - - - 4200P - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 2,750 8,287 6,500 13,374 - - - - 4300C - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,679 47,947 - - 50,284 51,747 53,161 55,184 - - - - 4300P - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 3,000 8,815 7,000 14,052 - - - - 4400C - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,679 47,961 - - 50,534 52,022 53,500 55,530 - - - - 4400P - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 3,350 9,446 7,550 14,759 - - - - 4500C - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,679 47,974 - - 50,751 52,267 53,834 55,869 - - - - 4500P - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 3,650 10,021 8,100 15,459 - - - - 4600C - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,679 47,987 - - 50,993 52,531 54,184 56,217 57,502 59,739 - - 4600P - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 4,000 10,642 8,700 16,186 13,850 20,857 - - 4700C - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,741 48,157 - - 51,256 52,808 54,528 56,559 57,924 60,139 - - 4700P - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 4,400 11,302 9,300 16,906 14,560 21,631 - - 4800C - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,743 48,177 - - 51,490 53,060 54,886 56,908 58,339 60,533 - - 4800P - - 50 2,380 - - - - - - 50 2,380 - - 50 2,380 - - 4,750 11,916 9,950 17,649 15,271 22,401 - - 4900C - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,804 48,321 - - 51,771 53,344 55,238 57,249 58,763 60,929 - - 4900P - - 50 2,380 - - - - - - 50 2,380 - - 100 2,380 - - 5,200 12,608 10,600 18,385 16,009 23,183 - - 5000C - - 47,614 47,614 - - - - - - 47,614 47,614 - - 47,805 48,345 - - 52,044 53,620 55,603 57,596 59,179 61,318 - - 5000P - - 50 2,380 - - - - - - 50 2,380 - - 150 2,475 - - 5,650 13,294 11,300 19,142 16,746 23,961 - - 5200C - - 47,614 47,614 - - - - - - 47,676 47,836 - - 47,925 48,602 - - 52,597 54,169 56,328 58,281 60,005 62,085 - - 5200P - - 50 2,380 - - - - - - 50 2,380 - - 250 3,298 - - 6,600 14,688 12,750 20,664 18,243 25,518 - - 5400C - - 47,614 47,614 - - - - - - 47,676 47,852 - - 48,098 48,908 49,973 51,457 53,169 54,720 57,057 58,957 60,838 62,846 - - 5400P - - 50 2,380 - - - - - - 50 2,380 - - 400 4,286 2,400 9,923 7,650 16,132 14,290 22,208 19,815 27,098 - - 5500C - - 47,614 47,614 - - - - - - - - - - - - - - - - - - - - - - 5500P - - 50 2,380 - - - - - - - - - - - - - - - - - - - - - - 5600C - - 47,614 47,614 - - - - - - 47,735 47,975 - - 48,317 49,244 50,476 51,984 53,750 55,268 57,781 59,621 61,649 63,585 - - 5600P - - 50 2,380 - - - - - - 100 2,380 - - 600 5,391 3,050 11,407 8,800 17,619 15,733 23,769 21,409 28,673 - - 5700C - - 47,614 47,614 - - - - - - - - - - - - - - - - - - - - - - 5700P - - 50 2,380 - - - - - - - - - - - - - - - - - - - - - - 5800C - - 47,614 47,614 - - - - 47,614 47,614 47,792 48,083 - - 48,576 49,599 51,009 52,515 54,349 55,820 58,498 60,271 62,455 64,313 - - 5800P - - 50 2,380 - - - - 50 2,380 150 2,489 - - 850 6,592 3,800 12,962 10,100 19,167 17,235 25,348 23,067 30,262 - - 5900C - - 47,614 47,614 - - - - 47,614 47,614 - - - - - - - - - - - - - - - - 5900P - - 50 2,380 - - - - 50 2,380 - - - - - - - - - - - - - - - - 6000C - - 47,614 47,614 - - - - 47,614 47,614 47,898 48,247 - - 48,913 50,005 51,565 53,041 54,940 56,356 59,211 60,910 63,233 65,015 - - 6000P - - 50 2,380 - - - - 50 2,380 250 3,340 - - 1,200 7,990 4,650 14,574 11,500 20,742 18,819 26,949 24,744 31,844 - - 6100C - - 47,614 47,614 - - - - 47,672 47,760 - - - - - - - - - - - - - - - - 6100P - - 50 2,380 - - - - 50 2,380 - - - - - - - - - - - - - - - - 6200C - - 47,614 47,614 - - - - 47,672 47,765 48,043 48,439 - - 49,344 50,465 52,151 53,575 55,518 56,874 59,901 61,527 63,988 65,696 - - 6200P - - 50 2,380 - - - - 50 2,380 400 4,369 - - 1,700 9,621 5,650 16,275 13,000 22,340 20,454 28,557 26,457 33,425 - - 6300C - - 47,614 47,614 - - - - 47,673 47,770 - - - - - - - - - - - - - - - - 6300P - - 50 2,380 - - - - 50 2,380 - - - - - - - - - - - - - - - - 6400C - - 47,614 47,614 - - - - 47,723 47,841 48,219 48,646 - - 49,777 50,897 52,769 54,113 56,083 57,378 60,557 62,114 64,715 66,353 - - 6400P - - 50 2,380 - - - - 50 2,380 600 5,530 - - 2,250 11,251 6,850 18,078 14,650 23,973 22,109 30,159 28,206 35,004 - - 6500C - - 47,614 47,614 - - - - 47,725 47,849 - - - - - - - - - - - - - - - - 6500P - - 50 2,380 - - - - 100 2,380 - - - - - - - - - - - - - - - - 6600C - - 47,614 47,614 - - - - 47,770 47,906 48,447 48,884 - - 50,289 51,364 53,359 54,619 56,615 57,855 61,191 62,685 65,408 66,985 69,046 70,644 6600P - - 50 2,380 - - - - 150 2,799 900 6,934 - - 3,000 13,096 8,150 19,891 16,400 25,619 23,860 31,780 29,986 36,578 34,706 40,271 6700C - - 47,614 47,614 - - - - 47,813 47,957 48,552 48,989 - - - - - - - - - - - - - - 6700P - - 50 2,380 - - - - 200 3,293 1,050 7,615 - - - - - - - - - - - - - - 6800C - - 47,614 47,614 - - - - 47,854 48,002 48,679 49,107 - - 50,815 51,818 53,935 55,107 57,114 58,307 61,779 63,221 66,065 67,591 69,766 71,311 6800P - - 50 2,388 - - - - 250 3,775 1,250 8,402 - - 3,900 15,030 9,650 21,766 18,300 27,286 25,626 33,389 31,809 38,148 36,529 41,819 6900C - - 47,614 47,614 - - - - 47,891 48,043 48,818 49,235 - - - - - - - - - - - - - - 6900P - - 50 2,703 - - - - 300 4,257 1,500 9,274 - - - - - - - - - - - - - - 7000C 47,614 47,614 47,614 47,614 - - - - 47,929 48,082 48,945 49,348 - - 51,326 52,245 54,474 55,563 57,567 58,728 62,323 63,729 66,672 68,166 70,443 71,950 7000P 50 2,745 50 3,069 - - - - 350 4,746 1,750 10,126 - - 4,950 17,025 11,350 23,681 20,106 28,968 27,451 35,001 33,641 39,704 38,371 43,356 7100C 47,614 47,614 47,614 47,614 47,656 47,672 47,789 47,868 47,991 48,142 49,077 49,464 50,164 50,841 - - - - - - - - - - - - 7100P 50 3,158 50 3,495 50 3,370 200 4,237 450 5,453 2,050 11,046 3,350 14,592 - - - - - - - - - - - - 7200C 47,614 47,614 47,614 47,614 47,679 47,691 47,820 47,898 48,067 48,209 49,192 49,566 50,368 51,010 51,819 52,650 54,943 55,973 57,962 59,113 62,815 64,203 67,231 68,707 71,072 72,559 7200P 50 3,642 50 3,988 50 3,837 250 4,891 600 6,318 2,350 11,954 3,850 15,663 6,250 19,140 13,200 25,601 21,927 30,657 29,327 36,608 35,493 41,247 40,216 44,879 7300C 47,614 47,614 47,614 47,614 47,680 47,693 47,868 47,941 48,130 48,265 49,316 49,674 50,558 51,169 - - - - - - - - - - - - 7300P 50 4,210 50 4,561 100 4,822 350 5,728 750 7,147 2,750 12,984 4,400 16,756 - - - - - - - - - - - - 7400C 47,614 47,614 47,614 47,614 47,693 47,704 47,903 47,973 48,180 48,312 49,422 49,773 50,738 51,322 52,238 53,005 55,335 56,338 58,288 59,457 63,242 64,639 67,734 69,215 71,652 73,136 7400P 50 4,873 50 5,229 150 5,740 450 6,567 900 7,964 3,200 14,051 5,050 17,908 7,750 21,291 15,300 27,545 23,817 32,346 31,229 38,201 37,363 42,778 42,086 46,387 7500C 47,614 47,614 47,614 47,614 47,699 47,711 47,931 47,999 48,228 48,358 49,501 49,855 50,885 51,457 - - - - - - - - - - - - 7500P 50 5,647 50 6,000 200 6,671 550 7,433 1,100 8,900 3,650 15,096 5,750 19,065 - - - - - - - - - - - - 7600C 47,614 47,614 47,608 47,612 47,696 47,715 47,953 48,026 48,263 48,400 49,559 49,928 51,000 51,573 52,557 53,306 55,621 56,646 58,530 59,755 63,599 65,033 68,175 69,686 72,175 73,680 7600P 50 6,547 50 6,894 250 7,644 700 8,417 1,350 9,929 4,200 16,223 6,500 20,227 9,550 23,509 17,600 29,484 25,766 34,029 33,154 39,780 39,248 44,291 43,944 47,878 7700C 47,614 47,614 47,606 47,612 47,677 47,711 47,957 48,043 48,272 48,429 49,581 49,984 51,075 51,673 - - - - - - - - - - - - 7700P 50 7,584 50 7,920 350 8,805 900 9,486 1,650 11,032 4,800 17,369 7,350 21,419 - - - - - - - - - - - - 7800C 47,614 47,614 47,602 47,612 47,639 47,701 47,933 48,050 48,251 48,443 49,562 50,021 51,102 51,748 52,726 53,531 55,782 56,888 58,679 60,004 63,875 65,384 68,548 70,120 72,636 74,190 7800P 50 8,775 100 9,404 450 9,986 1,100 10,574 1,950 12,114 5,450 18,532 8,250 22,606 11,600 25,730 20,100 31,407 27,787 35,706 35,113 41,344 41,142 45,786 45,818 49,350 7900C 47,614 47,614 47,548 47,594 47,580 47,685 47,862 48,039 48,184 48,442 49,493 50,037 51,077 51,802 - - - - - - - - - - - - 7900P 50 10,121 150 10,854 600 11,282 1,450 11,806 2,350 13,333 6,200 19,739 9,250 23,808 - - - - - - - - - - - - 8000C 47,614 47,614 47,471 47,571 47,471 47,653 47,747 48,013 48,063 48,419 49,366 50,029 50,993 51,828 52,714 53,669 55,798 57,059 58,719 60,197 64,064 65,690 68,846 70,512 73,032 74,660 8000P 50 11,625 200 12,349 750 12,608 1,750 13,006 2,800 14,591 7,000 20,951 10,300 24,998 13,900 27,932 22,850 33,311 29,831 37,362 37,099 42,887 43,042 47,260 47,687 50,803 8100C 47,614 47,614 47,292 47,520 47,293 47,600 47,568 47,965 47,877 48,373 49,180 49,997 50,844 51,828 - - - - - - - - - - - - 8100P 50 13,277 250 13,913 950 14,016 2,150 14,274 3,400 15,985 7,850 22,165 11,450 26,194 - - - - - - - - - - - - 8200C 47,614 47,614 47,141 47,490 47,024 47,523 47,292 47,885 47,603 48,296 48,912 49,932 50,625 51,798 52,484 53,712 55,651 57,155 58,639 60,331 64,155 65,945 69,064 70,863 73,356 75,095 8200P 50 15,056 350 15,595 1,200 15,485 2,600 15,575 4,000 17,336 9,100 23,529 12,700 27,387 16,550 30,124 25,850 35,182 31,929 38,998 39,090 44,407 44,952 48,711 49,554 52,234 8300C 47,614 47,614 46,766 47,401 46,647 47,415 46,919 47,774 47,241 48,188 48,576 49,840 50,335 51,738 - - - - - - - - - - - - 8300P 50 16,933 450 17,320 1,500 17,000 3,100 16,905 4,700 18,741 10,100 24,744 14,000 28,560 - - - - - - - - - - - - 8400C 47,614 47,614 46,298 47,302 46,097 47,260 46,415 47,623 46,765 48,042 48,146 49,711 49,961 51,642 52,010 53,648 55,324 57,167 58,424 60,401 64,139 66,147 69,191 71,168 73,602 75,488 8400P 50 18,875 650 19,101 1,900 18,554 3,700 18,266 5,450 20,149 11,100 25,942 15,450 29,734 19,500 32,267 28,379 37,011 34,065 40,608 41,093 45,898 46,857 50,137 51,416 53,641 8500C 47,614 47,614 45,529 47,136 45,396 47,067 45,762 47,423 46,164 47,850 47,629 49,547 49,511 51,514 - - - - - - - - - - - - 8500P 50 20,853 900 20,894 2,350 20,129 4,400 19,642 6,350 21,619 12,150 27,142 16,950 30,883 - - - - - - - - - - - - 8600C 47,614 47,614 44,517 46,926 44,520 46,833 44,948 47,172 45,428 47,614 47,008 49,343 48,981 51,352 51,279 53,469 54,802 57,090 58,062 60,403 64,006 66,293 69,223 71,426 73,763 75,839 8600P 50 22,842 1,200 22,692 2,900 21,716 5,050 21,043 7,150 23,012 13,250 28,343 18,550 32,015 22,750 34,341 30,875 38,784 36,213 42,184 43,099 47,359 48,747 51,536 53,267 55,020 8700C 45,150 47,550 43,146 46,637 43,369 46,518 43,961 46,866 44,551 47,326 46,295 49,100 48,366 51,154 - - - - - - - - - - - - 8700P 50 24,837 1,600 24,478 3,450 23,324 5,850 22,454 8,100 24,461 14,650 29,585 20,800 33,174 - - - - - - - - - - - - 8800C 40,150 47,548 41,401 46,265 41,969 46,133 42,795 46,500 43,512 46,976 45,480 48,816 47,672 50,919 50,275 53,170 54,079 56,921 57,538 60,331 63,745 66,380 69,152 71,632 73,833 76,145 8800P 100 26,812 2,100 26,240 4,050 24,948 6,800 24,023 9,100 25,913 16,000 30,796 22,550 34,240 26,350 36,340 33,380 40,495 38,373 43,722 45,100 48,785 50,633 52,900 55,100 56,376 8900C 35,250 47,421 37,350 45,775 40,304 45,674 41,425 46,060 42,324 46,572 44,557 48,483 46,898 50,646 - - - - - - - - - - - - 8900P 150 28,787 2,650 27,993 4,900 26,521 7,900 25,686 10,300 27,404 17,650 32,015 24,300 35,280 - - - - - - - - - - - - 9000C 30,350 47,290 33,100 45,190 37,600 45,100 39,868 45,553 40,987 46,108 43,538 48,111 46,045 50,336 48,999 52,746 53,146 56,656 56,844 60,182 63,347 66,405 68,968 71,788 73,805 76,404 9000P 300 30,723 3,350 29,697 5,900 28,057 9,150 27,355 11,700 28,903 19,250 33,200 26,250 36,301 29,834 38,245 35,868 42,137 40,533 45,213 47,080 50,175 52,493 54,236 56,917 57,698 9100C 25,750 46,784 29,100 44,415 33,750 44,441 38,111 44,954 39,494 45,575 42,417 47,688 45,120 49,989 - - - - - - - - - - - - 9100P 500 32,638 4,300 31,308 7,050 29,551 10,500 29,011 13,200 30,381 21,100 34,368 28,150 37,294 - - - - - - - - - - - - 9200C 21,050 46,395 25,300 43,477 30,150 43,639 35,250 44,270 37,858 44,971 41,202 47,220 44,124 49,607 47,465 52,197 52,001 56,293 55,965 59,951 62,802 66,363 68,663 71,886 73,671 76,615 9200P 850 34,493 5,450 32,840 8,350 30,995 12,050 30,652 14,850 31,836 23,000 35,505 29,928 38,257 32,702 40,044 38,315 43,702 42,674 46,655 49,041 51,520 54,330 55,534 58,706 58,990 9300C 16,550 45,752 21,700 42,369 26,700 42,726 31,950 43,512 35,850 44,295 39,896 46,704 43,062 49,186 - - - - - - - - - - - - 9300P 1,400 36,269 6,850 34,275 9,900 32,353 13,750 32,261 16,750 33,253 25,150 36,604 31,435 39,191 - - - - - - - - - - - - 9400C 12,450 44,600 18,400 41,038 23,450 41,682 28,900 42,647 32,850 43,548 38,511 46,137 41,944 48,728 45,685 51,522 50,650 55,829 54,891 59,634 62,101 66,251 68,231 71,929 73,423 76,774 9400P 2,350 37,885 8,500 35,610 11,600 33,656 15,750 33,813 18,800 34,621 27,400 37,661 32,941 40,087 35,489 41,728 40,704 45,181 44,777 48,042 50,965 52,819 56,132 56,794 60,465 60,246 9500C 8,850 42,824 15,250 39,550 20,200 40,553 25,450 41,780 29,700 42,760 36,999 45,536 40,740 48,240 - - - - - - - - - - - - 9500P 3,750 39,321 10,600 36,767 13,650 34,826 17,650 35,336 21,050 35,927 29,750 38,676 34,420 40,949 - - - - - - - - - - - - 9600C 6,000 40,498 12,700 37,728 17,600 39,176 22,950 40,694 27,100 41,853 35,450 44,867 39,494 47,711 43,697 50,723 49,096 55,264 53,616 59,226 61,234 66,067 67,661 71,909 73,055 76,879 9600P 5,900 40,458 12,850 37,865 16,100 36,364 20,050 36,746 23,450 37,168 31,828 39,624 35,880 41,763 38,177 43,287 43,002 46,572 46,834 49,364 52,843 54,069 57,894 58,011 62,186 61,468 9700C 3,950 39,321 10,550 36,517 15,350 37,665 20,550 39,539 24,700 40,877 33,050 44,159 38,250 47,147 - - - - - - - - - - - - 9700P 8,650 42,742 15,950 38,623 18,750 37,935 23,000 37,986 26,050 38,331 33,482 40,541 37,299 42,525 - - - - - - - - - - - - 9800C 2,550 37,885 8,700 35,267 13,300 36,068 18,400 38,306 22,500 39,840 30,900 43,409 36,956 46,552 41,511 49,804 47,349 54,596 52,134 58,723 60,191 65,807 66,945 71,826 72,559 76,928 9800P 12,400 44,364 19,100 40,159 22,000 39,228 25,850 39,180 28,850 39,413 35,117 41,376 38,651 43,256 40,705 44,726 45,186 47,870 48,822 50,618 54,663 55,265 59,606 59,186 63,862 62,648 9900C 1,650 36,249 7,200 33,885 11,500 34,393 16,450 37,012 20,500 38,752 28,800 42,623 35,624 45,926 - - - - - - - - - - - - 9900P 16,450 45,595 22,650 41,450 25,200 40,465 28,950 40,255 31,950 40,382 36,664 42,166 39,938 43,973 - - - - - - - - - - - - 10000C 1,000 34,513 5,900 32,432 9,950 32,674 14,650 35,667 18,600 37,619 26,800 41,800 33,850 45,281 39,281 48,784 45,568 53,850 50,473 58,128 58,990 65,471 66,077 71,676 71,922 76,917 10000P 20,950 46,248 26,400 42,557 28,700 41,519 32,200 41,235 34,179 41,281 38,129 42,904 41,171 44,630 43,050 45,992 47,217 49,002 50,718 51,783 56,402 56,382 61,258 60,311 65,489 63,792 10100C 650 32,658 4,850 30,891 8,550 30,922 13,100 34,294 16,950 36,457 25,150 40,964 31,950 44,604 - - - - - - - - - - - - 10100P 25,550 46,766 30,350 43,485 32,350 42,456 35,077 42,107 35,980 42,101 39,507 43,592 42,337 45,247 - - - - - - - - - - - - 10200C 400 30,762 4,000 29,294 7,400 29,184 11,700 32,900 15,300 35,254 23,500 40,099 30,150 43,903 36,968 47,668 43,706 53,027 48,616 57,436 57,616 65,055 65,072 71,462 71,158 76,847 10200P 30,300 47,092 34,450 44,273 36,150 43,278 36,963 42,887 37,650 42,852 40,795 44,230 43,433 45,825 45,154 47,129 49,043 50,025 52,497 52,867 58,047 57,437 62,825 61,360 67,037 64,864 10300C 250 28,827 3,300 27,662 6,400 27,601 10,450 31,501 13,950 34,055 21,900 39,209 28,400 43,177 - - - - - - - - - - - - 10300P 35,150 47,288 38,440 44,890 38,221 43,988 38,680 43,593 39,177 43,526 41,981 44,811 44,460 46,369 - - - - - - - - - - - - 10400C 150 26,873 2,700 26,022 5,500 26,174 9,300 30,095 12,750 32,861 20,450 38,310 27,000 42,462 34,050 46,475 41,805 52,139 46,584 56,646 56,063 64,556 63,911 71,177 70,255 76,715 10400P 40,050 47,418 40,376 45,411 39,975 44,592 40,212 44,211 40,563 44,138 43,077 45,354 45,414 46,871 47,003 48,130 50,658 50,937 54,137 53,865 59,587 58,426 64,305 62,358 68,508 65,882 10500C 100 24,901 2,200 24,380 4,750 24,744 8,300 28,709 11,450 31,608 19,050 37,390 25,500 41,714 - - - - - - - - - - - - 10500P 44,842 47,483 41,977 45,839 41,494 45,117 41,571 44,762 41,811 44,689 44,077 45,849 46,290 47,337 - - - - - - - - - - - - 10600C 50 22,930 1,800 22,748 4,100 23,326 7,450 27,366 10,450 30,415 17,750 36,463 24,000 40,938 30,850 45,209 39,864 51,189 44,376 55,756 54,339 63,975 62,592 70,822 69,205 76,520 10600P 46,129 47,548 43,327 46,216 42,784 45,567 42,763 45,249 42,921 45,182 44,979 46,298 47,099 47,770 48,603 49,009 52,070 51,751 55,624 54,774 61,004 59,343 65,687 63,297 69,894 66,853 10700C 50 20,963 1,500 21,148 3,550 21,931 6,650 26,029 9,450 29,198 16,500 35,518 22,350 40,104 - - - - - - - - - - - - 10700P 46,527 47,548 44,311 46,472 43,819 45,922 43,766 45,656 43,899 45,620 45,797 46,714 47,830 48,165 - - - - - - - - - - - - 10800C 50 19,040 1,250 19,596 3,100 20,575 5,950 24,735 8,650 28,048 15,400 34,590 21,000 39,296 27,900 43,883 37,903 50,183 41,650 54,768 52,451 63,309 61,114 70,394 67,998 76,256 10800P 47,614 47,614 45,158 46,716 44,727 46,256 44,636 46,020 44,745 46,004 46,523 47,087 48,495 48,533 49,960 49,771 53,287 52,472 56,938 55,590 62,285 60,183 66,961 64,175 71,189 67,772 10900C 50 17,191 1,050 18,102 2,700 19,259 5,300 23,458 7,900 26,911 14,350 33,654 19,750 38,483 - - - - - - - - - - - - 10900P 47,614 47,614 45,750 46,882 45,406 46,500 45,384 46,347 45,466 46,338 47,159 47,418 49,086 48,862 - - - - - - - - - - - - 11000C 50 15,446 900 16,688 2,350 17,989 4,750 22,246 7,100 25,722 13,400 32,732 18,550 37,657 25,250 42,516 35,450 49,136 37,700 53,677 50,392 62,553 59,477 69,890 66,640 75,927 11000P 47,614 47,614 46,256 47,039 45,992 46,730 45,998 46,619 46,091 46,636 47,732 47,729 49,612 49,166 51,072 50,417 54,310 53,098 58,065 56,313 63,419 60,951 68,115 64,987 72,377 68,633 11100C 50 13,826 750 15,326 2,050 16,773 4,250 21,069 6,450 24,608 12,400 31,768 17,400 36,821 - - - - - - - - - - - - 11100P 47,614 47,614 46,620 47,156 46,423 46,902 46,483 46,841 46,625 46,901 48,209 47,991 50,079 49,442 - - - - - - - - - - - - 11200C 50 12,349 600 13,996 1,750 15,583 3,850 19,989 5,900 23,555 11,400 30,773 16,300 35,975 22,800 41,106 32,850 48,052 34,000 52,492 48,183 61,713 57,668 69,307 65,130 75,526 11200P 47,614 47,614 46,863 47,234 46,792 47,063 46,905 47,047 47,058 47,123 48,634 48,236 50,486 49,692 51,968 50,965 55,155 53,642 58,988 56,938 64,391 61,637 69,145 65,740 73,451 69,433 11300C 50 11,013 500 12,777 1,500 14,450 3,450 18,907 5,400 22,535 10,650 29,874 15,300 35,138 - - - - - - - - - - - - 11300P 47,614 47,614 47,070 47,309 47,070 47,191 47,221 47,208 47,417 47,314 48,985 48,445 50,829 49,910 - - - - - - - - - - - - 11400C 50 9,822 450 11,713 1,300 13,387 3,050 17,811 4,950 21,553 10,050 29,041 14,350 34,298 20,600 39,680 30,450 46,941 30,500 51,205 44,250 60,783 55,713 68,647 63,454 75,054 11400P 47,614 47,614 47,244 47,381 47,273 47,290 47,470 47,342 47,709 47,481 49,280 48,630 51,119 50,105 52,657 51,416 55,834 54,105 59,701 57,466 65,189 62,241 70,028 66,420 74,405 70,176 11500C 50 8,764 350 10,573 1,100 12,347 2,650 16,688 4,350 20,402 9,400 28,174 13,400 33,433 - - - - - - - - - - - - 11500P 47,614 47,614 47,337 47,418 47,413 47,363 47,677 47,465 47,957 47,632 49,531 48,799 51,365 50,283 - - - - - - - - - - - - 11600C 50 7,831 300 9,611 950 11,394 2,350 15,700 3,950 19,440 8,500 27,125 12,550 32,590 18,600 38,238 28,200 45,799 27,250 49,828 40,500 59,768 53,606 67,907 61,609 74,505 11600P 47,614 47,614 47,414 47,453 47,527 47,431 47,830 47,563 48,138 47,749 49,726 48,938 51,558 50,432 53,165 51,782 56,366 54,500 60,189 57,894 65,803 62,761 70,762 67,029 75,228 70,859 11700C 50 7,009 250 8,692 800 10,459 - - 3,600 18,529 7,900 26,248 11,750 31,751 - - - - - - - - - - - - 11700P 47,614 47,614 47,479 47,486 47,619 47,492 - - 48,273 47,845 49,876 49,057 51,709 50,561 - - - - - - - - - - - - 11800C 50 6,288 200 7,803 700 9,635 - - 3,250 17,609 7,300 25,353 11,000 30,917 16,750 36,778 26,150 44,649 24,250 48,368 36,900 58,658 50,000 67,085 59,625 73,884 11800P 47,614 47,614 47,534 47,518 47,672 47,532 - - 48,380 47,930 49,994 49,162 51,819 50,671 53,517 52,076 56,759 54,825 60,453 58,222 66,227 63,198 71,334 67,565 75,901 71,470 12000C - - - - - - - - - - 6,300 23,676 - - 15,100 35,331 24,200 43,472 21,400 46,800 - - - - - - 12000P - - - - - - - - - - 50,125 49,313 - - 53,728 52,296 57,035 55,093 60,497 58,456 - - - - - - 12200C - - - - - - - - - - 5,400 22,034 - - 13,600 33,889 22,450 42,307 18,800 45,158 - - - - - - 12200P - - - - - - - - - - 50,155 49,413 - - 53,821 52,457 57,201 55,304 60,323 58,591 - - - - - - 12400C - - - - - - - - - - 4,650 20,495 - - 12,250 32,467 20,800 41,128 16,450 43,459 - - - - - - 12400P - - - - - - - - - - 50,109 49,465 - - 53,815 52,564 57,277 55,466 59,951 58,634 - - - - - - 12600C - - - - - - - - - - 4,000 19,030 - - 11,000 31,047 19,300 39,963 14,250 41,663 - - - - - - 12600P - - - - - - - - - - 50,010 49,482 - - 53,729 52,624 57,272 55,582 59,385 58,585 - - - - - - 12800C - - - - - - - - - - 3,450 17,659 - - 9,900 29,672 17,900 38,800 12,250 39,800 - - - - - - 12800P - - - - - - - - - - 49,878 49,469 - - 53,579 52,642 57,200 55,659 58,654 58,449 - - - - - - 13000C - - - - - - - - - - 2,950 16,325 - - 8,900 28,321 16,600 37,642 10,500 37,922 - - - - - - 13000P - - - - - - - - - - 49,720 49,433 - - 53,378 52,625 57,071 55,700 57,813 58,236 - - - - - - 13200C - - - - - - - - - - 2,550 15,124 - - 8,000 27,005 15,400 36,500 8,900 35,976 - - - - - - 13200P - - - - - - - - - - 49,559 49,382 - - 53,141 52,578 56,894 55,709 56,861 57,946 - - - - - - 13400C - - - - - - - - - - 2,200 13,988 - - 7,200 25,736 14,300 35,379 7,450 33,966 - - - - - - 13400P - - - - - - - - - - 49,393 49,319 - - 52,880 52,507 56,681 55,691 55,829 57,581 - - - - - - 13600C - - - - - - - - - - 1,900 12,931 - - 6,500 24,527 13,250 34,255 6,200 31,963 - - - - - - 13600P - - - - - - - - - - 49,231 49,247 - - 52,609 52,417 56,431 55,645 54,792 57,160 - - - - - - 13800C - - - - - - - - - - 1,650 11,966 - - 5,850 23,340 12,300 33,164 5,100 29,939 - - - - - - 13800P - - - - - - - - - - 49,079 49,172 - - 52,323 52,308 56,161 55,580 53,761 56,684 - - - - - - 14000C - - - - - - - - - - 1,400 10,977 - - 5,250 22,173 11,450 32,115 4,150 27,916 - - - - - - 14000P - - - - - - - - - - 48,916 49,083 - - 52,028 52,183 55,882 55,498 52,778 56,165 - - - - - - 14200C - - - - - - - - - - 1,250 10,242 - - 4,700 21,036 10,650 31,078 3,350 25,933 - - - - - - 14200P - - - - - - - - - - 48,805 49,015 - - 51,729 52,046 55,587 55,399 51,881 55,619 - - - - - - 14400C - - - - - - - - - - 1,050 9,348 - - 4,250 20,005 9,900 30,058 2,650 23,926 - - - - - - 14400P - - - - - - - - - - 48,656 48,920 - - 51,457 51,909 55,281 55,286 51,049 55,032 - - - - - - 14600C - - - - - - - - - - 900 8,587 - - 3,800 18,947 9,200 29,056 2,050 21,914 - - - - - - 14600P - - - - - - - - - - 48,534 48,834 - - 51,169 51,755 54,970 55,160 50,304 54,414 - - - - - - 14800C - - - - - - - - - - 800 7,989 - - 3,450 18,022 8,550 28,077 1,600 20,086 - - - - - - 14800P - - - - - - - - - - 48,446 48,767 - - 50,924 51,614 54,655 55,024 49,727 53,837 - - - - - - 15000C - - - - - - - - - - 700 7,386 - - 3,100 17,078 8,000 27,177 1,200 18,198 - - - - - - 15000P - - - - - - - - - - 48,357 48,695 - - 50,669 51,459 54,365 54,889 49,204 53,218 - - - - - -

Back to Top
PHS (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - 117,439 117,439 - - - - - - - - - - 117,439 117,439 - - 121,415 124,474 - - - - - - 11600P - - 50 5,878 - - - - - - - - - - 50 5,878 - - 4,100 14,909 - - - - - - 11800C - - 117,439 117,439 - - - - - - - - - - 117,439 117,439 - - 121,748 124,900 - - - - - - 11800P - - 50 5,878 - - - - - - - - - - 50 5,878 - - 4,500 15,853 - - - - - - 12000C - - 117,439 117,439 - - - - - - 117,439 117,439 - - 117,439 117,439 - - 122,054 125,286 128,265 133,133 - - - - 12000P - - 50 5,878 - - - - - - 50 5,878 - - 50 5,878 - - 4,850 16,704 12,900 29,260 - - - - 12200C - - 117,439 117,439 - - - - - - 117,439 117,439 - - 117,439 117,439 - - 122,413 125,724 128,810 133,731 - - - - 12200P - - 50 5,878 - - - - - - 50 5,878 - - 50 5,878 - - 5,300 17,702 13,700 30,457 - - - - 12400C - - 117,439 117,439 - - - - - - 117,439 117,439 - - 117,505 117,891 - - 122,759 126,150 129,409 134,356 - - - - 12400P - - 50 5,878 - - - - - - 50 5,878 - - 50 5,878 - - 5,750 18,686 14,600 31,720 - - - - 12600C - - 117,439 117,439 - - - - - - 117,439 117,439 - - 117,505 117,917 - - 123,118 126,576 129,967 134,955 - - - - 12600P - - 50 5,878 - - - - - - 50 5,878 - - 50 5,878 - - 6,200 19,657 15,450 32,944 - - - - 12800C - - 117,439 117,439 - - - - - - 117,439 117,439 - - 117,505 117,931 - - 123,503 127,028 130,579 135,580 - - - - 12800P - - 50 5,878 - - - - - - 50 5,878 - - 50 5,878 - - 6,700 20,694 16,400 34,234 - - - - 13000C - - 117,439 117,439 - - - - - - 117,439 117,439 - - 117,505 117,944 - - 123,876 127,467 131,177 136,192 - - - - 13000P - - 50 5,878 - - - - - - 50 5,878 - - 50 5,878 - - 7,200 21,718 17,350 35,511 - - - - 13200C - - 117,439 117,439 - - - - - - 117,439 117,439 - - 117,505 117,957 - - 124,288 127,932 131,789 136,817 139,809 145,488 - - 13200P - - 50 5,878 - - - - - - 50 5,878 - - 50 5,878 - - 7,750 22,796 18,350 36,827 31,002 48,983 - - 13400C - - 117,439 117,439 - - - - - - 117,439 117,439 - - 117,572 118,197 - - 124,687 128,384 132,401 137,428 140,567 146,220 - - 13400P - - 50 5,878 - - - - - - 50 5,878 - - 50 5,878 - - 8,300 23,873 19,350 38,117 32,239 50,407 - - 13600C - - 117,439 117,439 - - - - - - 117,439 117,439 - - 117,572 118,223 - - 125,139 128,877 133,013 138,054 141,325 146,951 - - 13600P - - 50 5,878 - - - - - - 50 5,878 - - 50 5,878 - - 8,950 25,043 20,400 39,447 33,529 51,843 - - 13800C - - 117,439 117,439 - - - - - - 117,439 117,439 - - 117,638 118,423 - - 125,565 129,342 133,651 138,692 142,083 147,669 - - 13800P - - 50 5,878 - - - - - - 50 5,878 - - 100 5,878 - - 9,550 26,147 21,500 40,791 34,806 53,266 - - 14000C - - 117,439 117,439 - - - - - - 117,439 117,439 - - 117,638 118,449 - - 126,030 129,834 134,303 139,317 142,855 148,388 - - 14000P - - 50 5,878 - - - - - - 50 5,878 - - 150 5,878 - - 10,250 27,358 22,650 42,161 36,109 54,716 - - 14200C - - 117,439 117,439 - - - - - - 117,439 117,439 - - 117,691 118,622 - - 126,496 130,326 134,941 139,942 143,626 149,106 - - 14200P - - 50 5,878 - - - - - - 50 5,878 - - 200 5,878 - - 10,950 28,555 23,800 43,530 37,439 56,165 - - 14400C - - 117,439 117,439 - - - - - - 117,439 117,439 - - 117,758 118,795 - - 126,961 130,805 135,620 140,594 144,398 149,824 - - 14400P - - 50 5,878 - - - - - - 50 5,878 - - 250 5,878 - - 11,650 29,738 25,050 44,940 38,809 57,628 - - 14600C - - 117,439 117,439 - - - - - - 117,505 117,731 - - 117,824 118,968 - - 127,453 131,310 136,258 141,206 145,169 150,542 - - 14600P - - 50 5,878 - - - - - - 50 5,878 - - 300 5,878 - - 12,450 31,015 26,250 46,310 40,166 59,091 - - 14800C - - 117,439 117,439 - - - - - - 117,505 117,731 - - 117,877 119,128 - - 127,946 131,816 136,936 141,844 145,940 151,247 - - 14800P - - 50 5,878 - - - - - - 50 5,878 - - 350 5,878 - - 13,250 32,279 27,550 47,733 41,549 60,554 - - 15000C - - 117,439 117,439 - - - - - - 117,505 117,744 - - 117,997 119,380 - - 128,438 132,308 137,615 142,469 146,712 151,952 - - 15000P - - 50 5,878 - - - - - - 50 5,878 - - 450 6,530 - - 14,050 33,529 28,900 49,170 42,972 62,031 - - 15100C - - 117,439 117,439 - - - - - - - - - - - - - - - - - - - - - - 15100P - - 50 5,878 - - - - - - - - - - - - - - - - - - - - - - 15200C - - 117,439 117,439 - - - - - - 117,505 117,758 - - 118,064 119,527 120,005 123,317 128,970 132,827 138,280 143,094 147,483 152,657 - - 15200P - - 50 5,878 - - - - - - 50 5,878 - - 500 7,035 2,200 15,561 14,950 34,859 30,250 50,593 44,408 63,520 - - 15300C - - 117,439 117,439 - - - - - - - - - - - - - - - - - - - - - - 15300P - - 50 5,878 - - - - - - - - - - - - - - - - - - - - - - 15400C - - 117,439 117,439 - - - - - - 117,558 117,904 - - 118,183 119,766 120,325 123,756 129,488 133,332 138,958 143,719 148,255 153,349 - - 15400P - - 50 5,878 - - - - - - 50 5,878 - - 600 7,807 2,500 16,731 15,850 36,176 31,650 52,042 45,845 64,997 - - 15500C - - 117,439 117,439 - - - - - - - - - - - - - - - - - - - - - - 15500P - - 50 5,878 - - - - - - - - - - - - - - - - - - - - - - 15600C - - 117,439 117,439 - - - - - - 117,558 117,917 - - 118,303 119,992 120,631 124,182 130,007 133,837 139,636 144,344 149,013 154,040 - - 15600P - - 50 5,878 - - - - - - 50 5,878 - - 700 8,565 2,800 17,888 16,800 37,519 33,100 53,492 47,308 66,473 - - 15700C - - 117,439 117,439 - - - - - - - - - - - - - - - - - - - - - - 15700P - - 50 5,878 - - - - - - - - - - - - - - - - - - - - - - 15800C - - 117,439 117,439 - - - - 117,439 117,439 117,558 117,931 - - 118,476 120,298 121,030 124,687 130,552 134,356 140,301 144,956 149,771 154,732 - - 15800P - - 50 5,878 - - - - 50 5,878 50 5,878 - - 850 9,522 3,200 19,231 17,800 38,902 34,550 54,955 48,784 67,976 - - 15900C - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 15900P - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 16000C - - 117,439 117,439 - - - - 117,439 117,439 117,625 118,064 - - 118,636 120,577 121,375 125,126 131,084 134,862 140,993 145,581 150,542 155,423 - - 16000P - - 50 5,878 - - - - 50 5,878 100 5,878 - - 1,000 10,440 3,550 20,455 18,800 40,259 36,003 56,431 50,300 69,465 - - 16100C - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 16100P - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 16200C - - 117,439 117,439 - - - - 117,439 117,439 117,678 118,183 - - 118,808 120,843 121,801 125,631 131,643 135,380 141,671 146,193 151,300 156,102 - - 16200P - - 50 5,878 - - - - 50 5,878 150 5,878 - - 1,150 11,344 4,000 21,851 19,900 41,682 37,359 57,908 51,830 70,968 - - 16300C - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 16300P - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 16400C - - 117,439 117,439 - - - - 117,439 117,439 117,678 118,197 - - 119,021 121,163 122,213 126,123 132,188 135,886 142,336 146,805 152,045 156,767 - - 16400P - - 50 5,878 - - - - 50 5,878 200 5,878 - - 1,350 12,408 4,450 23,221 21,000 43,105 38,742 59,397 53,359 72,471 - - 16500C - - 117,439 117,439 - - - - 117,439 117,439 - - - - - - - - - - - - - - - - 16500P - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 16600C - - 117,439 117,439 - - - - 117,439 117,439 117,744 118,316 - - 119,234 121,482 122,665 126,629 132,747 136,391 143,014 147,403 152,790 157,432 - - 16600P - - 50 5,878 - - - - 50 5,878 250 5,878 - - 1,550 13,459 4,950 24,644 22,150 44,541 40,152 60,887 54,915 73,961 - - 16700C - - 117,439 117,439 - - - - 117,505 117,625 - - - - - - - - - - - - - - - - 16700P - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 16800C - - 117,439 117,439 - - - - 117,505 117,625 117,798 118,423 - - 119,487 121,828 123,158 127,148 133,305 136,896 143,693 148,002 153,535 158,083 - - 16800P - - 50 5,878 - - - - 50 5,878 300 5,878 - - 1,800 14,630 5,500 26,134 23,350 45,991 41,589 62,390 56,485 75,464 - - 16900C - - 117,439 117,439 - - - - 117,505 117,625 - - - - - - - - - - - - - - - - 16900P - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 17000C - - 117,439 117,439 - - - - 117,505 117,625 117,904 118,596 - - 119,739 122,160 123,663 127,680 133,864 137,402 144,358 148,600 154,266 158,735 - - 17000P - - 50 5,878 - - - - 50 5,878 400 6,011 - - 2,050 15,760 6,100 27,664 24,600 47,467 43,065 63,906 58,054 76,967 - - 17100C - - 117,439 117,439 - - - - 117,505 117,638 - - - - - - - - - - - - - - - - 17100P - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 17200C - - 117,439 117,439 - - - - 117,505 117,638 117,957 118,689 - - 120,032 122,519 124,195 128,225 134,409 137,894 145,036 149,186 154,984 159,373 - - 17200P - - 50 5,878 - - - - 50 5,878 450 6,543 - - 2,350 17,024 6,750 29,246 25,850 48,930 44,555 65,422 59,663 78,483 - - 17300C - - 117,439 117,439 - - - - 117,505 117,638 - - - - - - - - - - - - - - - - 17300P - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 17400C - - 117,439 117,439 - - - - 117,505 117,638 118,064 118,848 - - 120,325 122,865 124,714 128,744 134,968 138,399 145,688 149,758 155,703 160,012 - - 17400P - - 50 5,878 - - - - 50 5,878 550 7,341 - - 2,650 18,247 7,400 30,789 27,200 50,433 46,044 66,938 61,273 79,986 - - 17500C - - 117,439 117,439 - - - - 117,505 117,638 - - - - - - - - - - - - - - - - 17500P - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 17600C - - 117,439 117,439 - - - - 117,558 117,744 118,170 118,995 - - 120,644 123,251 125,286 129,289 135,513 138,878 146,326 150,329 156,408 160,637 - - 17600P - - 50 5,878 - - - - 50 5,878 650 8,113 - - 3,000 19,577 8,150 32,452 28,550 51,936 47,560 68,455 62,895 81,489 - - 17700C - - 117,439 117,439 - - - - 117,558 117,744 - - - - - - - - - - - - - - - - 17700P - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 17800C - - 117,439 117,439 - - - - 117,558 117,744 118,263 119,128 - - 121,003 123,636 125,871 129,834 136,072 139,370 146,978 150,901 157,112 161,249 - - 17800P - - 50 5,878 - - - - 50 5,878 750 8,884 - - 3,400 20,987 8,950 34,127 30,000 53,466 49,130 69,997 64,544 82,992 - - 17900C - - 117,439 117,439 - - - - 117,558 117,744 - - - - - - - - - - - - - - - - 17900P - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 18000C - - 117,439 117,439 - - - - 117,558 117,758 118,409 119,314 - - 121,389 124,049 126,496 130,406 136,617 139,849 147,616 151,460 157,791 161,861 - - 18000P - - 50 5,878 - - - - 50 5,878 900 9,868 - - 3,850 22,463 9,850 35,896 31,450 54,995 50,699 71,527 66,207 84,494 - - 18100C - - 117,439 117,439 - - - - 117,611 117,838 - - - - - - - - - - - - - - - - 18100P - - 50 5,878 - - - - 50 5,878 - - - - - - - - - - - - - - - - 18200C - - 117,439 117,439 - - - - 117,611 117,838 118,542 119,487 - - 121,801 124,461 127,094 130,951 137,162 140,328 148,241 152,005 158,469 162,459 - - 18200P - - 50 5,878 - - - - 50 5,878 1,050 10,812 - - 4,350 24,006 10,750 37,625 33,000 56,551 52,295 73,056 67,869 85,997 - - 18300C - - 117,439 117,439 - - - - 117,611 117,838 118,596 119,553 - - - - - - - - - - - - - - 18300P - - 50 5,878 - - - - 50 5,878 1,100 11,198 - - - - - - - - - - - - - - 18400C - - 117,439 117,439 - - - - 117,665 117,917 118,675 119,646 - - 122,227 124,887 127,706 131,497 137,694 140,793 148,853 152,551 159,134 163,044 168,032 172,035 18400P - - 50 5,878 - - - - 50 5,878 1,200 11,757 - - 4,900 25,602 11,700 39,368 34,550 58,107 53,904 74,599 69,545 87,500 81,874 97,475 18500C - - 117,439 117,439 - - - - 117,665 117,917 118,769 119,753 - - - - - - - - - - - - - - 18500P - - 50 5,878 - - - - 50 5,878 1,300 12,315 - - - - - - - - - - - - - - 18600C - - 117,439 117,439 - - - - 117,705 117,984 118,848 119,846 - - 122,652 125,299 128,345 132,042 138,226 141,259 149,452 153,069 159,786 163,629 168,723 172,660 18600P - - 50 5,878 - - - - 100 5,878 1,400 12,861 - - 5,450 27,171 12,750 41,190 36,200 59,677 55,540 76,129 71,234 89,003 83,590 98,952 18700C - - 117,439 117,439 - - - - 117,705 117,984 118,928 119,939 - - - - - - - - - - - - - - 18700P - - 50 5,878 - - - - 150 5,878 1,500 13,406 - - - - - - - - - - - - - - 18800C - - 117,439 117,439 - - - - 117,758 118,037 119,048 120,059 - - 123,104 125,724 128,996 132,601 138,732 141,711 150,050 153,601 160,411 164,201 169,402 173,272 18800P - - 50 5,878 - - - - 200 5,878 1,650 14,098 - - 6,100 28,861 13,900 43,052 37,850 61,246 57,190 77,672 72,937 90,493 85,306 100,428 18900C - - 117,439 117,439 - - - - 117,758 118,050 119,128 120,152 - - - - - - - - - - - - - - 18900P - - 50 5,878 - - - - 250 5,878 1,750 14,643 - - - - - - - - - - - - - - 19000C - - 117,439 117,439 - - - - 117,798 118,104 119,247 120,258 - - 123,583 126,163 129,635 133,133 139,251 142,150 150,622 154,107 161,036 164,760 170,067 173,884 19000P - - 50 5,878 - - - - 300 5,878 1,900 15,321 - - 6,800 30,590 15,050 44,887 39,600 62,842 58,852 79,214 74,666 91,996 87,048 101,891 19100C - - 117,439 117,439 - - - - 117,838 118,157 119,354 120,378 - - - - - - - - - - - - - - 19100P - - 50 5,878 - - - - 350 6,290 2,050 15,986 - - - - - - - - - - - - - - 19200C - - 117,439 117,439 - - - - 117,851 118,157 119,434 120,458 - - 124,062 126,589 130,273 133,651 139,743 142,576 151,181 154,599 161,648 165,305 170,718 174,469 19200P - - 50 5,878 - - - - 400 6,756 2,150 16,518 - - 7,550 32,345 16,300 46,776 41,400 64,438 60,541 80,757 76,395 93,485 88,790 103,367 19300C - - 117,439 117,439 - - - - 117,891 118,210 119,567 120,591 - - - - - - - - - - - - - - 19300P - - 50 5,878 - - - - 450 7,221 2,350 17,303 - - - - - - - - - - - - - - 19400C - - 117,439 117,439 - - - - 117,931 118,250 119,673 120,684 - - 124,554 127,001 130,925 134,183 140,221 143,001 151,726 155,091 162,233 165,851 171,357 175,067 19400P - - 50 5,878 - - - - 500 7,674 2,500 17,955 - - 8,350 34,127 17,650 48,691 43,200 66,021 62,257 82,300 78,124 94,975 90,533 104,830 19500C 117,439 117,439 117,439 117,439 - - - - 117,971 118,303 119,766 120,790 - - - - - - - - - - - - - - 19500P 50 5,878 50 5,878 - - - - 550 8,113 2,650 18,606 - - - - - - - - - - - - - - 19600C 117,439 117,439 117,439 117,439 - - - - 118,010 118,343 119,899 120,897 - - 125,046 127,427 131,550 134,689 140,674 143,413 152,258 155,570 162,805 166,369 171,969 175,639 19600P 50 5,878 50 5,878 - - - - 600 8,565 2,850 19,364 - - 9,250 36,003 19,050 50,606 45,073 67,630 63,999 83,843 79,866 96,464 92,288 106,280 19700C 117,439 117,439 117,439 117,439 - - - - 118,050 118,383 120,019 121,016 - - - - - - - - - - - - - - 19700P 50 5,878 50 5,878 - - - - 650 9,004 3,050 20,122 - - - - - - - - - - - - - - 19800C 117,439 117,439 117,439 117,439 - - - - 118,077 118,423 120,138 121,123 - - 125,552 127,839 132,175 135,194 141,126 143,812 152,763 156,022 163,363 166,888 172,580 176,198 19800P 50 5,878 50 5,878 - - - - 700 9,443 3,250 20,867 - - 10,200 37,878 20,550 52,561 46,722 69,239 65,728 85,372 81,635 97,941 94,031 107,730 19900C 117,439 117,439 117,439 117,439 - - - - 118,157 118,489 120,271 121,242 122,732 124,434 - - - - - - - - - - - - 19900P 50 5,878 50 5,878 - - - - 800 10,121 3,500 21,705 6,450 30,523 - - - - - - - - - - - - 20000C 117,439 117,439 117,439 117,439 117,492 117,518 117,758 117,931 118,183 118,529 120,391 121,349 122,945 124,607 126,057 128,265 132,787 135,673 141,551 144,198 153,255 156,487 163,909 167,393 173,166 176,743 20000P 50 5,878 50 5,878 50 5,878 350 6,809 850 10,560 3,700 22,450 6,850 31,481 11,250 39,833 22,100 54,503 48,412 70,849 67,497 86,915 83,404 99,417 95,813 109,179 20200C 117,439 117,439 117,439 117,439 117,532 117,558 117,798 117,971 118,276 118,622 120,644 121,562 123,330 124,940 - - - - - - - - - - - - 20200P 50 5,878 50 5,878 50 5,878 400 7,594 1,000 11,650 4,200 24,086 7,650 33,369 - - - - - - - - - - - - 20400C 117,439 117,439 117,439 117,439 117,532 117,558 117,864 118,037 118,396 118,715 120,910 121,801 123,716 125,246 127,015 129,036 133,944 136,604 142,336 144,916 154,186 157,339 164,920 168,351 174,269 177,807 20400P 50 5,878 50 5,878 50 5,878 500 8,645 1,200 12,927 4,800 25,881 8,500 35,284 13,500 43,743 25,500 58,453 51,856 74,081 71,048 89,974 86,955 102,356 99,337 112,065 20600C 117,439 117,439 117,439 117,439 117,558 117,585 117,931 118,104 118,516 118,835 121,149 122,000 124,115 125,578 - - - - - - - - - - - - 20600P 50 5,878 50 6,344 100 6,822 600 9,722 1,450 14,350 5,400 27,624 9,500 37,319 - - - - - - - - - - - - 20800C 117,439 117,439 117,439 117,439 117,558 117,598 117,984 118,143 118,636 118,928 121,389 122,200 124,488 125,884 127,932 129,781 134,995 137,455 143,028 145,595 155,011 158,150 165,851 169,269 175,307 178,831 20800P 50 6,450 50 7,115 150 8,126 700 10,826 1,700 15,747 6,050 29,432 10,550 39,368 16,150 47,826 29,250 62,430 55,407 77,326 74,679 93,033 90,533 105,282 102,888 114,912 21000C 117,439 117,439 117,452 117,452 117,585 117,611 118,050 118,210 118,729 119,021 121,615 122,399 124,833 126,163 - - - - - - - - - - - - 21000P 50 7,315 50 7,993 200 9,416 850 12,129 1,950 17,130 6,800 31,348 11,650 41,416 - - - - - - - - - - - - 21200C 117,439 117,439 117,452 117,452 117,611 117,638 118,130 118,276 118,848 119,114 121,828 122,586 125,166 126,429 128,730 130,433 135,899 138,213 143,613 146,193 155,743 158,895 166,688 170,120 176,251 179,789 21200P 50 8,299 50 8,990 250 10,733 1,050 13,592 2,300 18,779 7,650 33,343 12,900 43,557 19,150 51,989 33,350 66,406 59,078 80,571 78,350 96,065 94,124 108,168 106,439 117,744 21400C 117,439 117,439 117,452 117,452 117,638 117,651 118,197 118,343 118,941 119,194 122,014 122,759 125,445 126,682 - - - - - - - - - - - - 21400P 50 9,429 50 10,121 350 12,408 1,250 15,068 2,650 20,402 8,550 35,378 14,200 45,685 - - - - - - - - - - - - 21600C 117,439 117,439 117,452 117,439 117,651 117,665 118,263 118,396 119,021 119,274 122,160 122,905 125,685 126,908 129,382 131,005 136,644 138,891 144,078 146,738 156,354 159,573 167,420 170,918 177,116 180,707 21600P 50 10,733 50 11,411 450 14,071 1,500 16,691 3,100 22,224 9,500 37,412 15,600 47,853 22,500 56,205 37,850 70,383 62,829 83,803 82,074 99,085 97,755 111,041 110,004 120,537 21800C 117,439 117,439 117,439 117,439 117,665 117,678 118,303 118,436 119,074 119,340 122,266 123,025 125,884 127,108 - - - - - - - - - - - - 21800P 50 12,222 100 13,738 550 15,787 1,800 18,420 3,600 24,126 10,550 39,527 17,100 50,047 - - - - - - - - - - - - 22000C 117,439 117,439 117,425 117,425 117,665 117,678 118,330 118,463 119,101 119,394 122,333 123,131 126,030 127,281 129,847 131,483 137,189 139,450 144,398 147,191 156,860 160,198 168,058 171,663 177,874 181,558 22000P 50 13,911 150 15,933 650 17,569 2,100 20,176 4,150 26,094 11,700 41,695 18,750 52,282 26,300 60,461 42,750 74,333 66,686 87,035 85,838 102,064 101,385 113,874 113,568 123,304 22200C 117,439 117,439 117,385 117,412 117,638 117,678 118,316 118,489 119,088 119,420 122,333 123,211 126,110 127,427 - - - - - - - - - - - - 22200P 50 15,840 200 18,141 800 19,577 2,500 22,104 4,750 28,129 12,950 43,916 20,450 54,503 - - - - - - - - - - - - 22400C 117,439 117,439 117,332 117,385 117,585 117,665 118,276 118,489 119,021 119,434 122,280 123,264 126,110 127,533 130,060 131,829 137,495 139,902 144,557 147,576 157,219 160,743 168,577 172,341 178,525 182,356 22400P 50 18,008 250 20,442 1,000 21,772 2,900 24,073 5,450 30,284 14,350 46,204 22,300 56,751 30,500 64,731 48,050 78,243 70,596 90,227 89,628 105,016 105,030 116,667 117,119 126,030 22600C 117,439 117,439 117,266 117,372 117,492 117,638 118,183 118,476 118,888 119,420 122,147 123,277 126,044 127,600 - - - - - - - - - - - - 22600P 50 20,428 300 22,862 1,250 24,099 3,400 26,161 6,200 32,491 15,800 48,478 24,250 58,998 - - - - - - - - - - - - 22800C 117,439 117,439 117,146 117,319 117,359 117,585 118,010 118,436 118,689 119,367 121,934 123,264 125,897 127,640 129,994 132,042 137,561 140,221 144,557 147,869 157,445 161,209 168,963 172,953 179,071 183,101 22800P 50 23,128 400 25,602 1,500 26,467 4,000 28,368 7,050 34,792 17,350 50,779 26,350 61,273 35,150 68,987 53,750 82,087 74,586 93,405 93,432 107,942 108,674 119,434 120,670 128,730 23000C 117,439 117,439 116,920 117,252 117,133 117,505 117,771 118,370 118,396 119,287 121,628 123,197 125,658 127,640 - - - - - - - - - - - - 23000P 50 26,094 550 28,541 1,850 29,033 4,650 30,643 8,050 37,240 19,050 53,133 28,550 63,534 - - - - - - - - - - - - 23200C 117,439 117,439 116,641 117,173 116,813 117,412 117,439 118,263 118,010 119,168 121,216 123,104 125,312 127,586 129,608 132,108 137,349 140,408 144,371 148,068 157,511 161,595 169,229 173,498 179,510 183,766 23200P 50 29,313 700 31,534 2,250 31,680 5,400 32,984 9,100 39,700 20,850 55,487 30,900 65,795 40,300 73,216 59,900 85,864 78,629 96,544 97,262 110,815 112,305 122,160 124,208 131,390 23400C 117,439 117,439 116,242 117,066 116,401 117,279 116,986 118,117 117,505 119,008 120,710 122,958 124,887 127,493 - - - - - - - - - - - - 23400P 50 32,757 900 34,673 2,700 34,407 6,200 35,391 10,250 42,214 22,800 57,868 33,350 68,029 - - - - - - - - - - - - 23600C 117,439 117,439 115,696 116,907 115,829 117,093 116,401 117,931 116,853 118,795 120,085 122,759 124,341 127,360 128,877 132,015 136,843 140,461 143,972 148,162 157,418 161,900 169,362 173,964 179,802 184,377 23600P 50 36,388 1,150 37,905 3,250 37,240 7,150 37,878 11,550 44,834 24,850 60,249 35,950 70,277 45,900 77,366 66,287 89,548 82,726 99,630 101,093 113,648 115,936 124,847 127,719 134,010 23800C 117,439 117,439 114,965 116,734 115,111 116,880 115,656 117,678 116,082 118,529 119,340 122,519 123,690 127,174 - - - - - - - - - - - - 23800P 50 40,179 1,450 41,243 3,850 40,139 8,200 40,405 12,950 47,481 27,050 62,643 38,700 72,498 - - - - - - - - - - - - 24000C 116,574 117,372 114,034 116,494 114,167 116,587 114,725 117,372 115,111 118,197 118,463 122,213 122,931 126,948 127,759 131,749 136,032 140,381 143,374 148,162 157,152 162,127 169,335 174,363 179,988 184,923 24000P 50 44,076 1,850 44,648 4,750 43,131 9,400 43,171 14,550 50,207 29,400 65,050 41,600 74,706 52,050 81,449 71,367 93,139 86,849 102,676 104,923 116,441 119,540 127,480 131,217 136,591 24200C 116,321 117,372 112,770 116,202 112,983 116,228 113,621 117,013 113,994 117,811 117,439 121,867 122,054 126,655 - - - - - - - - - - - - 24200P 50 48,013 2,350 48,106 5,600 46,151 10,700 46,057 16,550 53,120 32,200 67,510 44,600 76,874 - - - - - - - - - - - - 24400C 115,949 117,372 111,148 115,829 111,520 115,789 112,265 116,561 112,677 117,345 116,295 121,455 121,056 126,323 126,256 131,297 134,915 140,142 142,549 148,055 156,700 162,260 169,162 174,682 180,015 185,402 24400P 100 51,976 2,900 51,590 6,650 49,196 12,550 49,289 18,400 55,886 34,600 69,838 47,750 79,028 58,700 85,425 76,461 96,624 90,985 105,668 108,740 119,168 123,118 130,074 134,675 139,118 24600C 114,566 117,306 109,060 115,337 109,738 115,271 110,709 116,042 111,161 116,813 114,991 120,976 119,952 125,924 - - - - - - - - - - - - 24600P 150 55,939 3,600 55,101 7,800 52,255 14,250 52,322 20,150 58,573 37,250 72,165 51,050 81,156 - - - - - - - - - - - - 24800C 112,784 117,252 106,479 114,725 107,636 114,646 108,873 115,430 109,432 116,202 113,555 120,444 118,715 125,485 124,368 130,672 133,492 139,743 141,472 147,829 156,048 162,299 168,816 174,921 179,909 185,801 24800P 200 59,916 4,450 58,586 9,150 55,328 15,800 55,248 22,100 61,313 39,800 74,466 54,500 83,244 65,850 89,282 81,529 99,976 95,134 108,594 112,531 121,841 126,669 132,601 138,107 141,591 25000C 104,800 117,119 103,380 114,007 105,176 113,914 106,772 114,712 107,503 115,510 111,959 119,833 117,372 124,993 - - - - - - - - - - - - 25000P 300 63,866 5,300 62,111 10,450 58,440 17,500 58,240 24,250 64,106 42,750 76,780 58,100 85,292 - - - - - - - - - - - - 25200C 94,950 116,920 99,736 113,143 102,290 113,050 104,405 113,914 105,336 114,712 110,230 119,168 115,909 124,434 122,027 129,834 131,763 139,224 140,142 147,483 155,197 162,246 168,311 175,067 179,643 186,133 25200P 450 67,790 6,300 65,608 11,750 61,579 19,400 61,299 26,550 66,912 45,950 79,081 62,450 87,327 71,780 92,993 86,795 103,208 99,257 111,454 116,295 124,461 130,167 135,088 141,485 144,025 25400C 85,150 116,667 92,450 112,092 99,018 112,052 101,731 112,996 102,942 113,834 108,341 118,436 114,340 123,823 - - - - - - - - - - - - 25400P 650 71,700 7,700 68,987 13,500 64,651 21,600 64,438 29,050 69,718 49,100 81,342 65,700 89,282 - - - - - - - - - - - - 25600C 75,500 116,228 84,100 110,828 95,347 110,908 98,792 111,972 100,335 112,850 106,320 117,625 112,651 123,158 119,367 128,837 129,688 138,532 138,546 147,004 154,133 162,087 167,619 175,147 179,217 186,372 25600P 1,000 75,557 9,300 72,298 15,600 67,643 24,050 67,603 31,900 72,564 52,800 83,590 69,253 91,211 77,193 96,544 91,623 106,280 103,354 114,220 120,005 127,001 133,625 137,508 144,810 146,406 25800C 66,000 115,590 76,050 109,339 89,550 109,592 95,573 110,802 97,515 111,773 104,152 116,747 110,855 122,426 - - - - - - - - - - - - 25800P 1,500 79,347 11,150 75,530 17,900 70,583 26,750 70,769 34,950 75,371 56,400 85,785 72,179 93,086 - - - - - - - - - - - - 26000C 56,550 114,872 68,300 107,597 82,200 108,115 92,075 109,525 94,469 110,589 101,851 115,803 108,966 121,655 116,335 127,640 127,307 137,681 136,670 146,406 152,843 161,821 166,742 175,121 178,632 186,545 26000P 2,100 83,098 13,350 78,629 20,450 73,455 29,750 73,921 38,300 78,150 60,600 87,939 75,105 94,922 82,606 99,949 96,358 109,219 107,397 116,920 123,663 129,475 137,016 139,862 148,095 148,733 26200C 47,450 113,715 60,750 105,668 73,450 106,998 86,300 108,434 91,198 109,405 99,364 114,845 106,958 120,830 - - - - - - - - - - - - 26200P 3,100 86,689 15,850 81,608 23,300 76,222 33,000 77,033 41,800 80,877 64,600 90,041 77,938 96,717 - - - - - - - - - - - - 26400C 38,850 111,932 53,650 103,394 66,750 105,096 79,850 106,865 87,740 107,996 96,784 113,741 104,857 119,939 112,943 126,256 124,634 136,670 134,516 145,674 151,314 161,448 165,664 175,014 177,860 186,638 26400P 4,500 90,120 18,700 84,455 26,600 78,842 36,750 80,079 45,950 83,537 69,150 92,075 80,837 98,446 87,913 103,168 100,960 111,999 111,374 119,513 127,241 131,869 140,354 142,163 151,300 150,994 26600C 30,800 109,445 47,300 100,641 60,400 102,981 73,850 105,123 82,600 106,466 94,097 112,571 102,689 118,995 - - - - - - - - - - - - 26600P 6,500 93,312 22,050 87,101 30,450 81,263 40,750 83,045 50,000 86,130 73,003 94,044 83,657 100,122 - - - - - - - - - - - - 26800C 23,750 105,735 40,900 97,781 54,150 100,720 68,000 103,274 76,800 104,843 91,371 111,321 100,454 117,984 109,232 124,687 121,695 135,527 132,069 144,810 149,558 160,956 164,374 174,815 176,916 186,638 26800P 9,150 96,238 26,200 89,442 34,600 83,563 44,950 85,904 54,450 88,631 76,169 95,959 86,450 101,745 93,060 106,187 105,362 114,619 115,271 122,014 130,739 134,183 143,600 144,384 154,439 153,189 27000C 17,800 100,720 35,600 94,336 48,800 98,114 62,600 101,252 71,450 103,101 88,538 110,004 98,100 116,933 - - - - - - - - - - - - 27000P 12,850 98,752 30,450 91,730 39,250 86,862 49,600 88,657 59,500 90,985 79,307 97,808 89,176 103,301 - - - - - - - - - - - - 27200C 13,100 98,300 30,800 91,251 43,900 95,294 57,650 99,085 66,550 101,226 85,678 108,621 95,746 115,829 105,282 122,945 118,542 134,223 129,329 143,799 147,536 160,358 162,885 174,509 175,786 186,559 27200P 18,300 100,933 35,500 93,711 44,300 90,001 54,750 91,224 64,500 93,286 82,460 99,563 91,823 104,817 97,981 109,006 109,552 117,079 119,048 124,408 134,130 136,404 146,765 146,539 157,498 155,330 27400C 9,350 95,799 26,550 88,977 39,300 92,341 52,950 96,797 61,800 99,271 82,650 107,184 93,179 114,672 - - - - - - - - - - - - 27400P 24,550 105,695 41,850 95,467 49,100 93,126 60,000 93,698 69,900 95,440 85,532 101,226 94,403 106,267 - - - - - - - - - - - - 27600C 6,600 92,913 22,850 86,476 35,250 89,216 48,550 94,403 57,500 97,223 78,600 105,681 90,785 113,475 101,119 121,016 115,178 132,787 126,376 142,655 145,329 159,653 161,182 174,110 174,442 186,386 27600P 31,800 109,219 48,200 98,553 55,500 95,653 65,550 96,039 75,050 97,582 88,511 102,822 96,917 107,636 102,622 111,613 113,502 119,367 122,679 126,642 137,402 138,492 149,824 148,614 160,464 157,405 27800C 4,650 89,695 19,600 83,816 31,500 85,984 44,600 91,916 53,500 95,095 74,250 104,139 88,218 112,225 - - - - - - - - - - - - 27800P 39,750 111,853 54,900 101,332 61,750 98,127 71,450 98,207 79,959 99,510 91,384 104,338 99,324 108,953 - - - - - - - - - - - - 28000C 3,250 86,263 16,750 81,010 28,150 82,672 40,850 89,349 49,600 92,900 70,350 102,529 85,771 110,935 96,824 118,955 111,653 131,217 123,158 141,379 142,908 158,841 159,307 173,618 172,966 186,133 28000P 48,400 113,608 62,100 103,726 68,350 100,375 77,750 100,202 83,657 101,292 94,137 105,748 101,651 110,190 106,945 114,020 117,186 121,495 126,137 128,744 140,501 140,474 152,737 150,542 163,284 159,320 28200C 2,200 82,699 14,350 78,031 25,100 79,294 37,450 86,729 46,100 90,666 66,650 100,893 83,311 109,618 - - - - - - - - - - - - 28200P 57,550 114,712 69,650 105,828 75,350 102,383 83,258 102,024 87,181 102,995 96,770 107,104 103,859 111,387 - - - - - - - - - - - - 28400C 1,500 78,988 12,250 74,972 22,350 75,889 34,350 84,069 42,650 88,365 62,850 99,191 79,900 108,248 92,421 116,734 107,982 129,528 119,713 139,969 140,261 157,910 157,245 173,019 171,304 185,787 28400P 67,000 115,430 78,000 107,344 81,950 104,484 87,101 103,766 90,466 104,325 99,231 108,328 106,054 112,677 110,922 116,215 120,577 123,463 129,382 130,725 143,453 142,349 155,503 152,391 165,970 161,169 28600C 1,050 75,171 10,450 71,833 19,950 72,498 31,400 81,356 39,600 86,037 59,350 97,462 76,450 106,865 - - - - - - - - - - - - 28600P 76,500 116,069 86,150 108,927 88,538 106,160 90,719 105,349 93,552 105,761 101,598 109,538 108,102 113,794 - - - - - - - - - - - - 28800C 750 71,301 8,900 68,614 17,750 69,106 28,750 78,642 36,750 83,696 56,650 95,773 72,950 105,429 87,966 114,406 104,245 127,733 116,042 138,413 137,402 156,860 154,998 172,328 169,455 185,348 28800P 86,150 116,534 93,818 110,283 92,568 107,663 94,084 106,785 96,438 107,091 103,806 110,656 110,044 114,832 114,513 118,183 123,676 125,259 132,414 132,574 146,206 144,118 158,110 154,133 168,524 162,925 29000C 500 67,417 7,550 65,382 15,850 65,981 26,250 75,903 34,150 81,342 53,800 94,031 69,850 103,992 - - - - - - - - - - - - 29000P 95,950 116,787 97,888 111,454 96,212 108,993 97,196 108,115 99,138 108,328 105,894 111,720 111,879 115,829 - - - - - - - - - - - - 29200C 350 63,480 6,450 62,111 14,050 63,175 24,400 73,322 31,800 79,015 50,500 92,169 65,200 102,303 83,537 111,959 100,428 125,831 112,158 136,724 134,343 155,703 152,551 171,543 167,433 184,830 29200P 105,750 117,053 101,385 112,424 99,484 110,177 100,055 109,312 101,612 109,459 107,836 112,704 113,621 116,774 117,731 119,966 126,483 126,908 135,221 134,276 148,787 145,781 160,570 155,796 170,944 164,614 29400C 250 59,544 5,500 58,852 12,550 60,368 22,250 70,609 29,550 76,674 47,850 90,373 61,950 100,747 - - - - - - - - - - - - 29400P 111,919 117,173 104,391 113,262 102,436 111,241 102,649 110,416 103,899 110,509 109,631 113,635 115,244 117,651 - - - - - - - - - - - - 29600C 150 55,607 4,700 55,620 11,150 57,589 20,400 67,976 27,250 74,267 45,300 88,564 58,900 99,164 77,100 109,365 97,209 124,009 108,089 134,915 131,071 154,426 149,917 170,665 165,225 184,218 29600P 113,688 117,239 106,985 113,994 104,976 112,145 104,990 111,400 105,974 111,454 111,307 114,486 116,760 118,476 120,604 121,575 129,076 128,464 137,761 135,859 151,167 147,337 162,858 157,365 173,205 166,210 29800C 100 51,683 4,050 52,441 9,850 54,822 18,650 65,356 25,500 72,019 42,950 86,755 55,900 97,528 - - - - - - - - - - - - 29800P 115,071 117,306 109,073 114,579 107,237 112,970 107,065 112,278 107,863 112,331 112,850 115,297 118,183 119,261 - - - - - - - - - - - - 30000C 50 47,747 3,450 49,316 8,750 52,109 17,050 62,776 23,500 69,638 40,650 84,933 53,100 95,906 71,250 106,719 93,432 121,974 103,846 132,960 127,626 153,043 147,071 169,668 162,831 183,513 30000P 116,202 117,372 110,802 115,058 109,139 113,661 108,940 113,076 109,552 113,116 114,260 116,029 119,473 119,979 123,091 122,998 131,310 129,808 140,062 137,295 153,322 148,773 164,986 158,841 175,320 167,726 30200C 50 43,903 2,900 46,257 7,800 49,449 15,450 60,155 21,800 67,364 38,250 83,045 50,350 94,230 - - - - - - - - - - - - 30200P 116,454 117,372 112,265 115,497 110,789 114,273 110,576 113,781 111,068 113,834 115,537 116,707 120,670 120,657 - - - - - - - - - - - - 30400C 50 40,192 2,450 43,278 6,700 46,789 13,600 57,269 19,600 64,757 36,150 81,196 47,750 92,554 65,750 104,006 89,628 119,859 99,470 130,885 123,969 151,540 144,065 168,590 160,265 182,715 30400P 116,654 117,372 113,435 115,856 112,158 114,805 111,999 114,406 112,411 114,473 116,707 117,345 121,761 121,269 125,246 124,261 133,266 131,018 142,083 138,599 155,277 150,103 166,915 160,211 177,275 169,149 30600C 50 36,628 2,050 40,378 6,050 44,275 12,300 54,742 18,700 62,869 34,200 79,374 45,250 90,852 - - - - - - - - - - - - 30600P 117,439 117,439 114,326 116,122 113,355 115,271 113,236 114,978 113,608 115,058 117,758 117,917 122,745 121,854 - - - - - - - - - - - - 30800C 50 33,276 1,750 37,612 5,150 41,695 11,150 52,295 17,300 60,661 32,350 77,565 42,850 89,136 60,650 101,226 85,864 117,691 93,100 128,677 120,178 149,930 140,886 167,393 157,525 181,837 30800P 117,439 117,439 115,045 116,348 114,300 115,656 114,286 115,457 114,659 115,590 118,702 118,449 123,636 122,386 127,068 125,365 134,968 132,108 143,826 139,769 157,006 151,327 168,670 161,488 179,057 170,506 31000C 50 30,137 1,450 34,899 4,500 39,261 10,050 49,848 15,800 58,347 30,100 75,544 40,550 87,407 - - - - - - - - - - - - 31000P 117,439 117,439 115,670 116,574 115,098 116,002 115,204 115,896 115,577 116,069 119,527 118,915 124,434 122,865 - - - - - - - - - - - - 31200C 50 27,251 1,200 32,292 3,950 36,907 9,100 47,534 14,600 56,219 28,350 73,682 38,350 85,665 55,950 98,420 80,800 115,457 86,350 126,363 116,215 148,215 137,522 166,117 154,612 180,853 31200P 117,439 117,439 116,082 116,720 115,736 116,281 115,962 116,268 116,348 116,481 120,271 119,354 125,139 123,317 128,571 126,310 136,404 133,066 145,289 140,793 158,509 152,431 170,213 162,672 180,667 171,756 31400C 50 24,605 1,000 29,831 3,450 34,633 8,200 45,233 13,450 54,091 26,700 71,846 36,250 83,909 - - - - - - - - - - - - 31400P 117,439 117,439 116,454 116,867 116,255 116,521 116,601 116,601 117,026 116,853 120,910 119,753 125,751 123,716 - - - - - - - - - - - - 31600C 50 22,197 850 27,531 3,050 32,491 7,400 43,038 12,400 52,029 25,100 69,997 34,250 82,154 51,550 95,573 75,900 113,196 79,900 123,916 112,132 146,379 134,010 164,733 151,526 179,789 31600P 117,439 117,439 116,707 116,973 116,641 116,707 117,119 116,893 117,598 117,173 121,482 120,112 126,283 124,075 129,794 127,134 137,615 133,904 146,472 141,684 159,772 153,415 171,570 163,762 182,103 172,926 31800C 50 20,029 700 25,283 2,650 30,377 6,700 40,937 11,450 50,034 23,650 68,202 32,350 80,398 - - - - - - - - - - - - 31800P 117,439 117,439 116,933 117,066 116,973 116,893 117,532 117,133 118,077 117,465 121,947 120,431 126,722 124,394 - - - - - - - - - - - - 32000C 50 18,074 600 23,275 2,300 28,355 6,050 38,902 10,550 48,066 22,250 66,406 30,550 78,642 47,450 92,701 71,250 110,868 73,800 121,375 106,450 144,451 130,340 163,244 148,268 178,619 32000P 117,439 117,439 117,079 117,133 117,226 117,040 117,864 117,332 118,476 117,718 122,360 120,710 127,094 124,674 130,752 127,813 138,599 134,635 147,377 142,456 160,797 154,293 172,727 164,747 183,353 174,003 32200C 50 16,332 500 21,306 2,050 26,520 5,450 36,920 9,700 46,137 20,950 64,638 28,800 76,874 - - - - - - - - - - - - 32200P 117,439 117,439 117,199 117,199 117,399 117,146 118,130 117,518 118,808 117,931 122,692 120,963 127,387 124,926 - - - - - - - - - - - - 32400C 50 14,763 450 19,657 1,800 24,724 4,900 34,992 8,950 44,289 19,700 62,882 27,150 75,105 43,650 89,814 66,900 108,528 68,050 118,715 99,800 142,403 126,536 161,661 144,850 177,355 32400P 117,439 117,439 117,266 117,239 117,532 117,239 118,330 117,665 119,061 118,117 122,958 121,176 127,613 125,153 131,457 128,384 139,370 135,261 147,989 143,081 161,581 155,051 173,671 165,638 184,417 175,001 32600C 50 13,366 350 17,768 1,550 22,955 - - 8,200 42,427 18,500 61,126 25,600 73,362 - - - - - - - - - - - - 32600P 117,439 117,439 117,345 117,292 117,638 117,332 - - 119,274 118,290 123,184 121,375 127,773 125,325 - - - - - - - - - - - - 32800C 50 12,129 300 16,239 1,350 21,319 - - 7,550 40,671 17,400 59,424 24,100 71,607 40,150 86,928 62,800 106,160 62,600 115,976 93,450 140,261 122,572 159,972 141,299 176,012 32800P 117,439 117,439 117,385 117,319 117,718 117,399 - - 119,434 118,423 123,344 121,535 127,879 125,485 131,949 128,837 139,955 135,793 148,334 143,573 162,127 155,703 174,402 166,422 185,295 175,892 33000C 50 11,012 250 14,763 1,200 19,843 - - 6,950 38,969 16,350 57,735 22,650 69,838 - - - - - - - - - - - - 33000P 117,439 117,439 117,425 117,345 117,758 117,439 - - 119,540 118,542 123,463 121,668 127,932 125,618 - - - - - - - - - - - - 33200C - - 200 13,300 - - - - - - 15,400 56,112 - - 36,950 84,069 58,950 103,779 57,450 113,129 - - - - - - 33200P - - 117,425 117,345 - - - - - - 123,530 121,788 - - 132,255 129,196 140,368 136,231 148,414 143,945 - - - - - - 33600C - - - - - - - - - - 13,550 52,854 - - 33,950 81,209 55,300 101,372 52,600 110,190 - - - - - - 33600P - - - - - - - - - - 123,570 121,961 - - 132,388 129,462 140,620 136,591 148,255 144,198 - - - - - - 34000C - - - - - - - - - - 12,000 49,795 - - 31,200 78,390 51,900 98,978 48,000 107,158 - - - - - - 34000P - - - - - - - - - - 123,490 122,054 - - 132,374 129,648 140,740 136,870 147,842 144,331 - - - - - - 34400C - - - - - - - - - - 10,550 46,776 - - 28,650 75,597 48,700 96,584 43,750 104,085 - - - - - - 34400P - - - - - - - - - - 123,317 122,080 - - 132,241 129,754 140,727 137,069 147,217 144,344 - - - - - - 34800C - - - - - - - - - - 9,300 43,916 - - 26,300 72,830 45,700 94,190 39,750 100,933 - - - - - - 34800P - - - - - - - - - - 123,078 122,067 - - 132,002 129,808 140,594 137,216 146,393 144,251 - - - - - - 35200C - - - - - - - - - - 8,200 41,203 - - 24,100 70,104 42,850 91,796 36,000 97,701 - - - - - - 35200P - - - - - - - - - - 122,798 122,014 - - 131,656 129,781 140,368 137,295 145,382 144,065 - - - - - -

Back to Top
PHT (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
PIC (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
PTE (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C - - 44,395 44,395 - - - - - - 44,395 44,395 - - - - - - - - 2300P - - 50 2,219 - - - - - - 50 2,219 - - - - - - - - 2400C - - 44,395 44,395 - - - - - - 44,395 44,395 - - - - - - - - 2400P - - 50 2,219 - - - - - - 50 2,219 - - - - - - - - 2500C - - 44,395 44,395 - - - - - - 44,455 44,573 - - - - - - - - 2500P - - 50 2,219 - - - - - - 50 2,219 - - - - - - - - 2600C - - 44,395 44,395 - - - - - - 44,455 44,582 - - 44,695 45,229 - - - - 2600P - - 50 2,219 - - - - - - 50 2,219 - - 250 2,887 - - - - 2700C - - 44,395 44,395 - - - - - - 44,456 44,592 - - 44,805 45,408 - - - - 2700P - - 50 2,219 - - - - - - 50 2,219 - - 350 3,489 - - - - 2800C - - 44,395 44,395 - - - - - - 44,509 44,689 - - 44,911 45,575 - - - - 2800P - - 50 2,219 - - - - - - 50 2,219 - - 450 4,068 - - - - 2900C - - 44,395 44,395 - - - - - - 44,512 44,703 - - 45,060 45,782 - - - - 2900P - - 50 2,219 - - - - - - 100 2,219 - - 600 4,781 - - - - 3000C - - 44,395 44,395 - - - - - - 44,562 44,786 - - 45,204 45,975 - - - - 3000P - - 50 2,219 - - - - - - 150 2,233 - - 750 5,470 - - - - 3100C - - 44,395 44,395 - - - - - - 44,613 44,863 - - 45,383 46,194 - - - - 3100P - - 50 2,219 - - - - - - 200 2,675 - - 950 6,261 - - - - 3200C - - 44,395 44,395 - - - - - - 44,701 44,980 - - 45,592 46,431 - - - - 3200P - - 50 2,219 - - - - - - 300 3,328 - - 1,200 7,131 - - - - 3300C - - 44,395 44,395 - - - - - - 44,785 45,083 - - 45,790 46,651 47,245 48,575 - - 3300P - - 50 2,219 - - - - - - 400 3,944 - - 1,450 7,976 3,150 11,676 - - 3350C - - 44,395 44,395 - - - - - - - - - - - - - - - - 3350P - - 50 2,219 - - - - - - - - - - - - - - - - 3400C - - 44,395 44,395 - - - - - - 44,862 45,177 - - 46,010 46,881 47,572 48,893 - - 3400P - - 50 2,219 - - - - - - 500 4,549 - - 1,750 8,885 3,650 12,689 - - 3450C - - 44,395 44,395 - - - - - - - - - - - - - - - - 3450P - - 50 2,219 - - - - - - - - - - - - - - - - 3500C - - 44,395 44,395 - - - - 44,495 44,586 44,965 45,294 - - 46,245 47,117 47,927 49,223 - - 3500P - - 50 2,219 - - - - 50 2,219 650 5,297 - - 2,100 9,849 4,250 13,769 - - 3550C - - 44,395 44,395 - - - - 44,532 44,629 - - - - - - - - - - 3550P - - 50 2,348 - - - - 50 2,229 - - - - - - - - - - 3600C - - 44,395 44,395 - - - - 44,533 44,634 45,061 45,399 - - 46,511 47,371 48,277 49,545 - - 3600P - - 50 2,538 - - - - 100 2,767 800 6,030 - - 2,550 10,916 4,900 14,861 - - 3650C - - 44,395 44,395 - - - - 44,566 44,670 - - - - - - - - - - 3650P - - 50 2,746 - - - - 150 3,215 - - - - - - - - - - 3700C - - 44,395 44,395 - - - - 44,596 44,702 45,173 45,515 - - 46,753 47,604 48,620 49,856 - - 3700P - - 50 2,972 - - - - 200 3,630 1,000 6,872 - - 3,000 11,952 5,600 15,963 - - 3750C - - 44,395 44,395 - - - - 44,621 44,730 - - - - - - - - - - 3750P - - 50 3,219 - - - - 250 4,031 - - - - - - - - - - 3800C - - 44,395 44,395 - - - - 44,624 44,737 45,290 45,636 - - 47,010 47,842 48,963 50,166 - - 3800P - - 50 3,488 - - - - 300 4,427 1,250 7,801 - - 3,550 13,067 6,400 17,102 - - 3850C - - 44,395 44,395 - - - - 44,648 44,762 - - - - - - - - - - 3850P - - 50 3,781 - - - - 350 4,826 - - - - - - - - - - 3900C - - 44,395 44,395 - - - - 44,684 44,802 45,406 45,755 - - 47,250 48,070 49,287 50,458 51,280 52,715 3900P - - 50 4,100 - - - - 450 5,333 1,550 8,799 - - 4,150 14,196 7,250 18,242 10,350 21,361 3950C - - 44,395 44,395 - - - - 44,701 44,822 - - - - - - - - - - 3950P - - 50 4,447 - - - - 500 5,737 - - - - - - - - - - 4000C - - 44,395 44,395 - - - - 44,715 44,840 45,508 45,867 - - 47,471 48,281 49,586 50,735 51,641 53,041 4000P - - 50 4,825 - - - - 550 6,153 1,900 9,851 - - 4,800 15,337 8,150 19,379 11,450 22,479 4050C - - 44,395 44,395 - - - - 44,737 44,868 45,555 45,920 - - - - - - - - 4050P - - 50 5,234 - - - - 650 6,656 2,100 10,403 - - - - - - - - 4100C - - 44,395 44,395 - - - - 44,751 44,891 45,593 45,970 - - 47,676 48,486 49,864 51,000 51,979 53,355 4100P - - 50 5,679 - - - - 750 7,160 2,300 10,948 - - 5,550 16,521 9,150 20,535 12,650 23,606 4150C - - 44,395 44,395 - - - - 44,761 44,911 45,624 46,014 - - - - - - - - 4150P - - 50 6,160 - - - - 850 7,667 2,500 11,489 - - - - - - - - 4200C - - 44,395 44,395 - - - - 44,763 44,927 45,650 46,059 - - 47,845 48,670 50,107 51,244 52,282 53,648 4200P - - 50 6,679 - - - - 950 8,182 2,750 12,085 - - 6,350 17,707 10,200 21,684 13,900 24,719 4250C - - 44,395 44,395 - - - - 44,761 44,940 45,666 46,097 - - - - - - - - 4250P - - 50 7,239 - - - - 1,100 8,748 3,000 12,672 - - - - - - - - 4300C 44,395 44,395 44,395 44,395 - - - - 44,747 44,954 45,672 46,135 - - 47,979 48,837 50,312 51,468 52,549 53,920 4300P 50 7,850 50 7,840 - - - - 1,250 9,316 3,300 13,302 - - 7,250 18,917 11,300 22,825 15,200 25,821 4350C 44,395 44,395 44,395 44,395 - - - - 44,725 44,963 45,666 46,162 46,839 47,524 - - - - - - 4350P 50 8,525 50 8,484 - - - - 1,400 9,887 3,550 13,879 5,300 16,748 - - - - - - 4400C 44,395 44,395 44,395 44,395 - - - - 44,693 44,967 45,649 46,188 46,861 47,579 48,067 48,982 50,481 51,677 52,779 54,174 4400P 50 9,243 50 9,170 - - - - 1,550 10,465 3,850 14,497 5,700 17,373 8,200 20,122 12,550 23,985 16,600 26,920 4450C 44,395 44,395 44,344 44,383 - - - - 44,641 44,965 45,615 46,209 46,870 47,629 - - - - - - 4450P 50 10,004 50 9,899 - - - - 1,750 11,076 4,200 15,147 6,150 18,020 - - - - - - 4500C 44,395 44,395 44,339 44,383 - - - - 44,574 44,959 45,565 46,222 46,862 47,672 48,102 49,103 50,601 51,860 52,967 54,406 4500P 50 10,806 50 10,669 - - - - 1,950 11,690 4,700 15,894 6,600 18,657 9,250 21,341 13,850 25,129 18,050 28,004 4550C 44,395 44,395 44,332 44,383 - - - - 44,493 44,947 45,501 46,229 46,839 47,707 - - - - - - 4550P 50 11,648 50 11,479 - - - - 2,150 12,310 5,050 16,522 7,050 19,286 - - - - - - 4600C 44,395 44,395 44,326 44,383 44,152 44,398 44,214 44,628 44,399 44,930 45,416 46,228 46,800 47,736 48,078 49,199 50,669 52,017 53,109 54,615 4600P 50 12,523 50 12,327 550 12,483 1,450 12,794 2,400 12,950 5,450 17,178 7,550 19,930 10,400 22,563 15,200 26,258 19,550 29,073 4650C 44,395 44,395 44,215 44,358 44,038 44,370 44,105 44,604 44,274 44,904 45,313 46,220 46,742 47,757 - - - - - - 4650P 50 13,430 100 13,292 650 13,272 1,600 13,487 2,650 13,593 5,900 17,852 8,050 20,567 - - - - - - 4700C 44,395 44,395 44,194 44,356 43,909 44,338 43,955 44,568 44,113 44,867 45,185 46,204 46,664 47,772 47,987 49,267 50,682 52,151 53,203 54,801 4700P 50 14,362 150 14,223 750 14,068 1,800 14,201 2,900 14,244 6,250 18,469 8,600 21,214 11,650 23,784 16,650 27,379 21,150 30,132 4750C 44,395 44,395 44,052 44,328 43,762 44,303 43,784 44,525 43,932 44,822 45,037 46,180 46,568 47,777 - - - - - - 4750P 50 15,317 200 15,144 850 14,874 2,050 14,929 3,200 14,907 6,650 19,109 9,150 21,853 - - - - - - 4800C 44,395 44,395 43,888 44,298 43,546 44,250 43,568 44,469 43,729 44,770 44,862 46,145 46,448 47,774 47,828 49,304 50,637 52,259 53,247 54,966 4800P 50 16,287 250 16,069 1,000 15,699 2,250 15,656 3,550 15,576 7,100 19,769 9,750 22,500 12,950 24,986 18,200 28,488 22,850 31,177 4850C 44,395 44,395 43,703 44,265 43,306 44,191 43,324 44,407 43,484 44,705 44,665 46,103 46,309 47,762 - - - - - - 4850P 50 17,268 300 16,998 1,150 16,529 2,550 16,394 3,900 16,248 7,500 20,406 10,350 23,139 - - - - - - 4900C 44,395 44,395 43,489 44,231 43,037 44,128 43,028 44,327 43,214 44,632 44,445 46,052 46,145 47,743 47,591 49,311 50,529 52,339 53,239 55,104 4900P 50 18,256 350 17,935 1,300 17,365 2,800 17,137 4,200 16,926 7,950 21,060 11,000 23,783 14,350 26,181 19,800 29,577 24,600 32,201 4950C 44,395 44,395 43,123 44,163 42,687 44,042 42,703 44,241 42,899 44,544 44,186 45,987 45,960 47,713 - - - - - - 4950P 50 19,250 400 18,880 1,500 18,206 3,100 17,883 4,550 17,611 8,400 21,714 11,650 24,418 - - - - - - 5000C 44,395 44,395 42,718 44,093 42,303 43,951 42,345 44,145 42,554 44,447 43,912 45,915 45,749 47,673 47,270 49,281 50,357 52,391 53,176 55,218 5000P 50 20,246 500 19,820 1,700 19,050 3,400 18,635 4,850 18,307 9,000 22,411 12,300 25,046 15,900 27,368 21,500 30,651 26,065 33,207 5100C 44,350 44,395 41,651 43,909 41,317 43,711 41,445 43,897 41,720 44,201 43,263 45,734 45,250 47,563 - - - - - - 5100P 50 22,240 750 21,690 2,200 20,737 3,950 20,174 5,700 19,723 10,200 23,783 13,650 26,292 - - - - - - 5200C 39,350 44,395 40,144 43,643 40,054 43,403 40,340 43,588 40,735 43,908 42,485 45,503 44,657 47,415 46,383 49,120 49,813 52,407 52,879 55,370 5200P 50 24,235 1,100 23,531 2,700 22,442 4,800 21,681 6,700 21,326 11,500 25,148 15,100 27,529 19,200 29,673 25,150 32,733 28,857 35,158 5300C 34,400 44,330 36,650 43,288 38,456 43,000 38,996 43,201 39,546 43,538 41,591 45,227 43,959 47,222 - - - - - - 5300P 50 26,230 1,600 25,320 3,400 24,104 5,750 23,177 7,850 22,950 12,950 26,510 16,700 28,753 - - - - - - 5400C 29,450 44,265 32,250 42,806 35,950 42,496 37,412 42,730 38,173 43,097 40,565 44,898 43,165 46,988 45,154 48,813 48,995 52,302 52,351 55,418 5400P 100 28,205 2,200 27,072 4,250 25,726 6,850 24,642 9,150 24,577 14,500 27,852 18,400 29,955 22,900 31,882 28,130 34,720 31,616 37,020 5500C 24,550 44,133 28,100 42,125 32,000 41,884 35,500 42,170 36,626 42,586 39,413 44,511 42,266 46,706 - - - - - - 5500P 250 30,140 2,900 28,785 5,300 27,279 8,150 26,053 10,550 26,187 16,200 29,173 20,300 31,131 - - - - - - 5600C 19,850 43,743 24,150 41,269 28,250 41,138 31,950 41,517 34,904 41,998 38,143 44,070 41,275 46,383 43,586 48,352 47,905 52,073 51,590 55,358 5600P 500 32,035 3,950 30,359 6,500 28,782 9,550 27,437 12,150 27,783 18,000 30,464 22,300 32,273 26,754 33,976 30,998 36,604 34,329 38,785 5700C 15,300 43,158 20,450 40,205 24,700 40,253 28,600 40,756 31,950 41,321 36,759 43,572 40,189 46,014 - - - - - - 5700P 1,000 33,831 5,200 31,856 7,950 30,191 11,150 28,758 13,900 29,345 19,900 31,724 24,400 33,379 - - - - - - 5800C 11,150 42,058 16,750 39,059 20,850 39,382 25,000 39,971 28,400 40,627 35,215 43,034 39,006 45,604 41,700 47,737 46,553 51,721 50,601 55,193 5800P 1,900 35,467 6,750 33,232 9,600 31,522 12,950 30,278 15,800 30,863 22,000 32,941 26,700 34,437 29,833 35,936 33,804 38,370 36,956 40,451 5900C 7,550 40,260 13,800 37,426 17,950 38,109 22,250 38,943 25,650 39,756 33,100 42,412 37,769 45,141 - - - - - - 5900P 3,300 36,903 8,700 34,449 11,700 32,676 15,150 31,916 17,850 32,334 24,250 34,109 28,601 35,448 - - - - - - 6000C 4,900 37,741 11,250 35,537 15,400 36,666 19,700 37,817 23,100 38,801 30,850 41,728 36,472 44,636 39,536 46,970 44,960 51,246 49,393 54,922 6000P 5,600 37,980 11,200 35,447 14,150 33,694 17,650 33,433 20,300 33,699 26,950 35,178 30,252 36,411 32,827 37,752 36,505 40,013 39,479 42,012 6100C 3,100 36,464 9,150 34,356 13,150 35,088 17,400 36,593 20,850 37,765 28,400 41,003 35,135 44,089 - - - - - - 6100P 8,750 40,336 14,050 36,305 16,900 34,835 20,350 34,838 23,150 34,925 29,253 36,219 31,869 37,315 - - - - - - 6200C 1,950 34,928 7,400 33,067 11,200 33,402 15,400 35,288 18,700 36,669 26,400 40,232 33,250 43,505 37,141 46,055 43,147 50,651 47,982 54,547 6200P 12,600 41,839 17,450 37,403 19,850 36,336 23,200 36,142 25,650 36,189 31,003 37,237 33,434 38,147 35,674 39,410 39,056 41,531 41,868 43,461 6300C 1,200 33,232 5,950 31,664 9,550 31,646 13,550 33,925 16,950 35,524 24,250 39,411 31,200 42,887 - - - - - - 6300P 16,900 42,756 21,050 38,729 23,300 37,549 26,650 37,192 28,750 37,253 32,764 37,979 34,909 38,941 - - - - - - 6400C 750 31,417 4,850 30,136 8,200 29,866 11,950 32,519 15,200 34,335 22,600 38,575 29,250 42,234 34,350 45,020 41,268 49,960 46,492 54,088 6400P 21,400 43,411 24,900 39,822 26,900 38,623 30,050 38,196 31,562 38,008 34,351 38,785 36,305 39,677 38,305 40,844 41,412 42,855 44,074 44,726 6500C 450 29,541 3,900 28,561 7,000 28,178 10,550 31,094 13,650 33,117 20,850 37,694 27,300 41,542 - - - - - - 6500P 26,150 43,739 28,950 40,723 30,650 39,568 32,735 39,098 33,406 38,861 35,827 39,522 37,615 40,372 - - - - - - 6600C 300 27,606 3,150 26,935 5,950 26,755 9,300 29,657 12,250 31,880 19,300 36,798 25,600 40,834 30,850 43,886 39,321 49,180 44,902 53,548 6600P 30,950 44,001 33,150 41,476 33,973 40,364 34,633 39,876 35,086 39,608 37,192 40,200 38,838 41,019 40,631 42,101 43,508 44,033 46,056 45,873 6700C 200 25,653 2,550 25,280 5,050 25,313 8,200 28,227 11,000 30,636 17,800 35,872 24,000 40,104 - - - - - - 6700P 35,850 44,133 36,298 42,046 35,948 41,067 36,336 40,575 36,604 40,285 38,443 40,823 39,970 41,619 - - - - - - 6800C 150 23,683 2,100 23,620 4,300 23,868 7,200 26,799 9,850 29,385 16,500 34,949 22,450 39,348 27,700 42,667 37,321 48,322 43,255 52,939 6800P 40,750 44,263 38,103 42,516 37,608 41,629 37,827 41,178 37,947 40,877 39,580 41,392 41,013 42,171 42,637 43,194 45,350 45,085 47,808 46,898 6900C 100 21,722 1,700 21,982 3,650 22,435 6,300 25,381 8,850 28,152 15,250 34,008 21,150 38,600 - - - - - - 6900P 42,110 44,265 39,552 42,889 39,048 42,133 39,128 41,708 39,152 41,422 40,604 41,906 41,962 42,679 - - - - - - 7000C 50 19,769 1,350 20,370 3,100 21,024 5,550 24,021 7,950 26,932 14,100 33,062 20,000 37,858 24,850 41,382 34,600 47,402 41,555 52,265 7000P 43,155 44,330 40,743 43,209 40,205 42,530 40,243 42,170 40,184 41,887 41,515 42,372 42,829 43,151 44,331 44,137 46,933 46,008 49,343 47,821 7100C 50 17,861 1,100 18,804 2,650 19,649 4,900 22,707 7,250 25,798 13,000 32,102 18,750 37,075 - - - - - - 7100P 43,457 44,330 41,622 43,439 41,134 42,852 41,183 42,566 41,094 42,308 42,319 42,787 43,608 43,580 - - - - - - 7200C 50 16,041 900 17,299 2,250 18,312 4,300 21,411 6,400 24,550 12,100 31,187 17,550 36,274 22,250 40,038 31,850 46,426 39,825 51,533 7200P 43,659 44,330 42,295 43,621 41,896 43,130 41,956 42,897 41,841 42,655 43,032 43,167 44,310 43,976 45,736 44,950 48,273 46,816 50,671 48,646 7300C 50 14,341 750 15,872 1,900 17,017 3,800 20,192 5,850 23,482 11,200 30,252 16,450 35,475 - - - - - - 7300P 44,395 44,395 42,873 43,796 42,513 43,367 42,573 43,170 42,505 42,982 43,645 43,501 44,927 44,332 - - - - - - 7400C 50 12,782 650 14,554 1,650 15,805 3,400 19,072 5,250 22,365 10,250 29,266 15,400 34,666 19,950 38,664 29,300 45,402 37,950 50,759 7400P 44,395 44,395 43,211 43,888 43,004 43,564 43,113 43,425 43,026 43,242 44,179 43,804 45,474 44,658 46,858 45,630 49,392 47,522 51,796 49,372 7500C 50 11,374 550 13,302 1,450 14,668 3,000 17,944 4,750 21,317 9,500 28,354 14,450 33,868 - - - - - - 7500P 44,395 44,395 43,574 44,013 43,383 43,725 43,522 43,627 43,483 43,484 44,625 44,065 45,942 44,946 - - - - - - 7600C 50 10,118 450 12,099 1,250 13,571 - - 4,350 20,358 8,800 27,451 13,500 33,047 17,900 37,273 26,950 44,339 35,500 49,946 7600P 44,395 44,395 43,738 44,060 43,665 43,850 - - 43,860 43,695 45,016 44,308 46,358 45,216 47,729 46,196 50,304 48,134 52,735 50,010 7700C 50 9,006 400 11,057 1,100 12,563 - - 3,900 19,338 8,150 26,560 12,650 32,244 - - - - - - 7700P 44,395 44,395 43,945 44,141 43,904 43,968 - - 44,148 43,862 45,333 44,513 46,705 45,451 - - - - - - 7800C 50 8,030 350 10,084 950 11,590 - - 3,500 18,357 7,600 25,722 11,850 31,443 16,050 35,866 24,850 43,260 33,200 49,098 7800P 44,395 44,395 44,056 44,183 44,072 44,056 - - 44,392 44,017 45,592 44,694 46,996 45,661 48,385 46,664 51,020 48,650 53,512 50,573 7900C 50 7,175 300 9,165 800 10,641 - - 3,200 17,497 7,050 24,871 11,100 30,647 - - - - - - 7900P 44,395 44,395 44,150 44,223 44,178 44,114 - - 44,582 44,146 45,811 44,860 47,238 45,847 - - - - - - 8000C 50 6,426 250 8,288 700 9,806 - - 2,850 16,557 6,400 23,918 10,400 29,859 14,400 34,462 22,900 42,159 31,100 48,229 8000P 44,395 44,395 44,230 44,262 44,267 44,169 - - 44,725 44,253 45,974 44,995 47,433 46,011 48,852 47,043 51,572 49,090 54,131 51,057 8100C 50 5,773 200 7,438 600 8,997 - - 2,650 15,837 5,900 23,068 9,750 29,083 - - - - - - 8100P 44,395 44,395 44,246 44,265 44,340 44,221 - - 44,840 44,351 46,105 45,117 47,586 46,153 - - - - - - 8200C - - - - - - - - - - 5,500 22,298 - - 12,900 33,058 21,100 41,041 29,150 47,341 8200P - - - - - - - - - - 46,194 45,212 - - 49,163 47,348 51,980 49,460 54,613 51,476 8400C - - - - - - - - - - 4,700 20,725 - - 11,600 31,693 19,500 39,933 - - 8400P - - - - - - - - - - 46,302 45,372 - - 49,337 47,579 52,254 49,760 - - 8600C - - - - - - - - - - 4,050 19,275 - - 10,400 30,330 18,000 38,814 - - 8600P - - - - - - - - - - 46,325 45,480 - - 49,406 47,756 52,423 50,006 - - 8800C - - - - - - - - - - 3,450 17,847 - - 9,350 29,012 16,650 37,713 - - 8800P - - - - - - - - - - 46,285 45,551 - - 49,389 47,880 52,499 50,200 - - 9000C - - - - - - - - - - 3,000 16,602 - - 8,400 27,719 15,400 36,614 - - 9000P - - - - - - - - - - 46,212 45,587 - - 49,305 47,962 52,499 50,351 - - 9200C - - - - - - - - - - 2,600 15,416 - - 7,550 26,463 14,250 35,528 - - 9200P - - - - - - - - - - 46,113 45,599 - - 49,170 48,007 52,435 50,462 - - 9400C - - - - - - - - - - 2,250 14,296 - - 6,800 25,256 13,200 34,460 - - 9400P - - - - - - - - - - 45,999 45,593 - - 48,998 48,022 52,320 50,538 - - 9600C - - - - - - - - - - 1,950 13,253 - - 6,150 24,114 12,250 33,420 - - 9600P - - - - - - - - - - 45,879 45,575 - - 48,807 48,011 52,166 50,583 - - 9800C - - - - - - - - - - 1,700 12,302 - - 5,550 22,995 11,350 32,382 - - 9800P - - - - - - - - - - 45,761 45,545 - - 48,595 47,979 51,975 50,603 - - 10000C - - - - - - - - - - 1,450 11,330 - - 5,000 21,905 10,550 31,388 - - 10000P - - - - - - - - - - 45,628 45,504 - - 48,368 47,930 51,764 50,599 - -

Back to Top
SAN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968

Back to Top
SHK (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SHL (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052

Back to Top
SIR (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 83,204 83,204 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984 37,984

Back to Top
SIU (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 12,009 12,009 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
SMC (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 38,184 38,184 38,184 38,184 38,184 38,184 38,184 38,184 38,184 38,184

Back to Top
SNO (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
SUN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 464 464

Back to Top
SWA (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
TCH (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
TRF (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 86,622 86,622 86,622 86,622 86,622 86,622 86,622 86,622 86,622 86,622

Back to Top
TRP (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221

Back to Top
TWN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
TWP (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
TWR (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 754 754 754 754 754 754 754 754 754 754

Back to Top
UCN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 847 847 847 847 847 847 847 847 847 847 847 847 847 847 847 847 847 847 847 847

Back to Top
UIN (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2606 2609 L S L S L S L S L S L S L S L S F 364 364 364 364 364 364 364 364 364 364 364 364 364 364 364 364

Back to Top
VHS (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 L S L S L S F 43,078 43,078 43,078 43,078 43,078 43,078

Back to Top
WEB (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 1,091 1,091

Back to Top
WHL (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
WXB (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
YZC (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
ZAO (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
ZJM (Applicable Date: 14/11/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top