Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GJA GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWA TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
AAC (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320

Back to Top
ABC (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
ACC (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
AIA (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
ALB (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 11,983 11,983 11,983 11,983 11,983 11,983 11,983 11,983 11,983 11,983

Back to Top
ALC (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
ALH (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
AMC (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
BCL (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 462 462 462 462 462 462 462 462 462 462

Back to Top
BCM (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 517 517 517 517 517 517 517 517 517 517

Back to Top
BEA (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 236 236 236 236 236 236 236 236 236 236

Back to Top
BIU (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
BLI (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
BOC (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
BUD (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087

Back to Top
BYD (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375

Back to Top
BYE (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 10,360 10,360 10,360 10,360 10,360 10,360 10,360 10,360 10,360 10,360

Back to Top
CAU (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2509 2512 L S L S L S L S F 14,350 14,350 14,350 14,350 14,350 14,350 14,350 14,350

Back to Top
CCB (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 642 642 642 642 642 642 642 642 642 642

Back to Top
CCC (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 526 526 526 526 526 526 526 526 526 526

Back to Top
CCE (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
CDA (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
CEU (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2509 2512 L S L S L S L S F 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619

Back to Top
CGN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
CHH (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 30,044 30,044 30,044 30,044 30,044 30,044 30,044 30,044

Back to Top
CHI (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CHN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
CHT (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
CHU (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
CIN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2603 L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CIT (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134

Back to Top
CJP (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2509 2512 L S L S L S L S F 11,571 11,571 11,571 11,571 11,571 11,571 11,571 11,571

Back to Top
CKH (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
CLI (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
CLP (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
CNC (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
COG (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 543 543 543 543 543 543 543 543 543 543

Back to Top
COL (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
COS (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
CPC (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618

Back to Top
CPI (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
CSA (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
CSE (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330

Back to Top
CTB (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 11,318 11,318 11,318 11,318 11,318 11,318 11,318 11,318 11,318 11,318

Back to Top
CTC (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CTS (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CUS (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 6.25C 14,483 14,483 - - - - 14,483 14,483 14,497 14,576 14,599 14,896 14,856 15,401 - - - - - - 6.25P 10 724 - - - - 10 724 10 724 90 1,541 300 2,884 - - - - - - 6.30C 14,483 14,483 - - - - 14,483 14,483 14,510 14,622 14,661 15,010 15,014 15,594 - - - - - - 6.30P 10 724 - - - - 10 724 20 724 140 1,957 440 3,505 - - - - - - 6.35C 14,483 14,483 - - - - 14,483 14,483 14,523 14,663 14,756 15,151 15,212 15,801 - - - - - - 6.35P 10 724 - - - - 10 724 30 919 220 2,477 630 4,200 - - - - - - 6.40C 14,483 14,483 - - - - 14,497 14,532 14,548 14,725 14,880 15,304 15,450 16,015 - - - - - - 6.40P 10 724 - - - - 10 724 50 1,223 330 3,065 880 4,960 - - - - - - 6.45C 14,483 14,483 14,483 14,483 14,483 14,483 14,508 14,558 14,610 14,832 15,055 15,482 15,728 16,233 17,123 17,324 17,814 17,988 18,392 18,576 6.45P 10 724 10 724 10 724 20 724 100 1,718 500 3,775 1,210 5,790 4,170 8,909 5,740 10,368 6,910 11,348 6.50C 14,483 14,483 14,483 14,483 14,495 14,520 14,520 14,580 14,691 14,942 15,275 15,670 16,033 16,446 17,329 17,456 17,993 18,102 18,572 18,691 6.50P 10 724 10 724 10 724 30 788 170 2,263 740 4,577 1,640 6,684 5,060 9,714 6,800 11,144 8,060 12,093 6.55C 14,483 14,483 14,483 14,483 14,497 14,523 14,543 14,616 14,809 15,070 15,523 15,853 16,343 16,640 17,477 17,552 18,105 18,179 18,683 18,770 6.55P 10 724 10 724 10 724 50 1,078 280 2,922 1,060 5,450 2,190 7,628 6,090 10,518 8,000 11,907 9,246 12,822 6.60C 14,483 14,483 14,494 14,499 14,508 14,543 14,586 14,665 14,967 15,209 15,792 16,027 16,625 16,804 17,549 17,603 18,135 18,211 18,715 18,806 6.60P 10 724 10 724 20 726 90 1,501 450 3,704 1,500 6,407 2,880 8,606 7,270 11,314 9,211 12,650 10,251 13,530 6.65C 14,483 14,483 14,494 14,500 14,530 14,572 14,641 14,720 15,160 15,348 16,039 16,172 16,839 16,922 17,526 17,607 18,070 18,195 18,658 18,794 6.65P 10 724 10 724 40 1,077 150 2,014 700 4,597 2,070 7,416 3,740 9,603 8,610 12,089 10,252 13,369 11,265 14,208 6.70C 14,483 14,483 14,503 14,510 14,568 14,611 14,719 14,781 15,366 15,475 16,222 16,272 16,933 16,981 17,397 17,557 17,899 18,125 18,501 18,733 6.70P 10 724 20 841 80 1,573 250 2,673 1,070 5,613 2,810 8,466 4,780 10,594 9,703 12,835 11,294 14,051 12,271 14,852 6.75C 14,483 14,483 14,518 14,519 14,618 14,648 14,810 14,841 15,534 15,567 16,277 16,309 16,864 16,966 17,147 17,446 17,613 17,998 18,240 18,618 6.75P 10 888 40 1,318 140 2,173 410 3,485 1,590 6,717 3,740 9,528 6,020 11,563 10,784 13,544 12,323 14,692 13,250 15,454 6.80C 14,483 14,483 14,534 14,528 14,681 14,685 14,886 14,882 15,586 15,599 16,146 16,267 16,590 16,867 16,772 17,274 17,212 17,812 17,872 18,449 6.80P 10 1,303 70 1,956 260 3,011 650 4,443 2,290 7,876 4,890 10,577 7,490 12,488 11,851 14,208 13,311 15,287 14,189 16,013 6.85C 14,483 14,483 14,546 14,530 14,719 14,703 14,892 14,885 15,433 15,545 15,775 16,126 16,085 16,671 16,269 17,035 16,696 17,567 17,397 18,226 6.85P 10 1,965 130 2,844 470 4,061 1,030 5,578 3,230 9,066 6,290 11,590 9,190 13,354 12,877 14,820 14,246 15,829 15,071 16,522 6.90C 14,483 14,483 14,510 14,511 14,636 14,668 14,713 14,817 14,983 15,377 15,130 15,876 15,338 16,374 15,643 16,732 16,070 17,262 16,820 17,947 6.90P 10 3,009 250 4,000 810 5,305 1,590 6,842 4,440 10,241 7,960 12,539 11,150 14,143 13,839 15,373 15,108 16,315 15,880 16,978 6.95C 14,482 14,482 14,296 14,435 14,260 14,536 14,203 14,635 14,177 15,075 14,208 15,505 14,367 15,970 14,902 16,362 15,377 16,897 16,182 17,614 6.95P 10 4,531 480 5,385 1,360 6,735 2,390 8,196 5,960 11,359 9,920 13,402 12,650 14,841 14,720 15,864 15,888 16,731 16,609 17,368 7.00C 14,309 14,449 13,635 14,252 13,358 14,249 13,201 14,293 13,011 14,620 13,036 15,011 13,202 15,462 14,109 15,933 14,636 16,489 15,495 17,240 7.00P 60 6,421 880 6,919 2,200 8,281 3,500 9,583 7,820 12,384 11,840 14,161 13,897 15,439 15,499 16,276 16,538 17,078 17,216 17,695 7.05C 11,800 14,305 11,550 13,850 11,410 13,734 11,400 13,740 11,440 14,007 11,751 14,394 12,011 14,861 13,280 15,459 13,867 16,046 14,778 16,833 7.05P 230 8,328 1,600 8,492 3,430 9,851 5,010 10,932 10,030 13,284 13,220 14,784 14,966 15,909 16,139 16,615 17,066 17,365 17,711 17,968 7.10C 7,340 13,801 7,740 13,105 8,140 12,927 8,370 12,938 9,390 13,234 10,060 13,691 10,530 14,201 12,431 14,950 13,084 15,571 14,047 16,397 7.10P 770 10,106 2,790 9,961 5,160 11,331 6,980 12,157 12,154 14,000 14,332 15,276 15,777 16,268 16,648 16,891 17,481 17,595 18,101 18,186 7.15C 3,710 12,491 4,600 11,864 5,450 11,789 6,220 11,864 7,680 12,374 8,440 12,924 9,090 13,496 11,584 14,414 12,302 15,075 13,310 15,940 7.15P 2,140 11,555 4,650 11,786 7,470 12,604 9,830 13,123 13,455 14,546 15,169 15,648 16,353 16,533 17,035 17,105 17,792 17,775 18,397 18,357 7.20C 1,600 11,028 2,670 10,054 3,700 10,368 4,540 10,650 6,270 11,463 7,070 12,114 7,850 12,768 10,754 13,858 11,531 14,562 12,579 15,465 7.20P 5,030 12,998 7,720 13,081 10,720 13,494 12,323 13,828 14,394 14,942 15,749 15,913 16,727 16,714 17,316 17,267 18,014 17,908 18,609 18,488 7.25C 580 9,441 1,450 8,517 2,440 8,852 3,260 9,369 5,110 10,532 5,900 11,283 6,780 12,028 9,949 13,290 10,783 14,038 11,863 14,979 7.25P 9,010 13,976 11,500 13,865 13,073 14,078 13,611 14,308 15,018 15,216 16,112 16,090 16,937 16,825 17,504 17,381 18,158 18,001 18,747 18,580 7.30C 180 7,615 740 6,937 1,580 7,362 2,320 8,099 4,170 9,611 4,920 10,449 5,850 11,286 9,177 12,714 10,061 13,508 11,172 14,487 7.30P 13,610 14,346 13,768 14,276 14,099 14,419 14,386 14,606 15,390 15,392 16,299 16,191 17,021 16,883 17,613 17,456 18,235 18,060 18,824 18,638 7.35C 50 5,732 360 5,377 1,000 5,975 1,630 6,888 3,410 8,724 4,090 9,623 5,060 10,558 8,444 12,138 9,369 12,976 10,499 13,988 7.35P 14,386 14,454 14,394 14,455 14,574 14,599 14,776 14,773 15,579 15,493 16,355 16,232 17,012 16,892 17,658 17,496 18,258 18,088 18,851 18,667 7.40C 10 3,944 170 3,963 630 4,761 1,140 5,780 2,780 7,873 3,400 8,823 4,380 9,852 7,759 11,568 8,716 12,450 9,859 13,494 7.40P 14,485 14,481 14,543 14,516 14,724 14,672 14,917 14,848 15,643 15,538 16,316 16,228 16,937 16,867 17,650 17,505 18,236 18,089 18,834 18,673 7.45C 10 2,636 80 2,787 390 3,724 790 4,788 2,280 7,083 2,830 8,059 3,800 9,173 7,020 11,008 8,099 11,928 9,251 13,002 7.45P 14,483 14,483 14,543 14,527 14,727 14,687 14,923 14,865 15,627 15,542 16,219 16,190 16,821 16,815 17,602 17,490 18,181 18,069 18,782 18,657 7.50C 10 1,767 30 1,822 240 2,872 540 3,915 1,880 6,358 2,350 7,330 3,300 8,522 6,320 10,455 7,518 11,415 8,672 12,515 7.50P 14,483 14,483 14,515 14,518 14,677 14,671 14,866 14,846 15,564 15,518 16,086 16,124 16,679 16,743 17,522 17,454 18,095 18,030 18,703 18,622 7.55C 10 1,214 10 1,105 150 2,202 380 3,203 1,550 5,689 1,950 6,647 2,870 7,905 5,710 9,924 6,950 10,916 8,128 12,039 7.55P 14,483 14,483 14,495 14,504 14,624 14,643 14,796 14,812 15,477 15,474 15,934 16,042 16,523 16,656 17,420 17,403 17,992 17,977 18,604 18,573 7.60C 10 860 10 798 90 1,653 260 2,582 1,280 5,080 1,630 6,020 2,500 7,322 5,150 9,403 6,360 10,427 7,618 11,572 7.60P 14,483 14,483 14,495 14,503 14,578 14,612 14,723 14,768 15,380 15,420 15,783 15,950 16,362 16,562 17,301 17,336 17,872 17,911 18,488 18,510 7.65C 10 724 10 724 50 1,198 180 2,077 1,070 4,543 1,360 5,438 2,180 6,775 4,660 8,905 5,830 9,953 7,135 11,114 7.65P 14,483 14,483 14,483 14,483 14,540 14,579 14,663 14,724 15,284 15,361 15,634 15,853 16,204 16,460 17,172 17,262 17,743 17,836 18,361 18,439 7.70C 10 724 10 724 30 884 120 1,639 890 4,048 1,130 4,894 1,910 6,266 4,220 8,428 5,350 9,497 6,670 10,670 7.70P 14,483 14,483 14,483 14,483 14,519 14,556 14,612 14,680 15,189 15,297 15,490 15,751 16,054 16,356 17,039 17,179 17,606 17,752 18,226 18,359 7.75C 10 724 10 724 20 724 90 1,345 750 3,617 950 4,412 1,680 5,798 3,820 7,968 4,920 9,059 6,190 10,242 7.75P 14,483 14,483 14,483 14,483 14,507 14,539 14,583 14,651 15,106 15,235 15,365 15,654 15,913 16,253 16,901 17,089 17,468 17,665 18,086 18,272 7.80C 10 724 10 724 10 724 60 1,053 630 3,223 790 3,956 1,480 5,361 3,470 7,533 4,530 8,638 5,760 9,831 7.80P 14,483 14,483 14,483 14,483 14,497 14,520 14,552 14,616 15,027 15,173 15,245 15,555 15,781 16,152 16,765 16,998 17,329 17,573 17,947 18,182 7.85C 10 724 10 724 10 724 40 820 530 2,872 660 3,547 1,300 4,948 3,150 7,115 4,170 8,231 5,350 9,427 7.85P 14,483 14,483 14,483 14,483 14,495 14,519 14,531 14,588 14,958 15,114 15,140 15,462 15,656 16,050 16,630 16,904 17,190 17,477 17,803 18,086 7.90C 10 724 10 724 10 724 30 724 450 2,564 560 3,194 1,150 4,573 2,870 6,724 3,850 7,847 4,990 9,046 7.90P 14,483 14,483 14,483 14,483 14,495 14,516 14,519 14,570 14,897 15,059 15,055 15,378 15,546 15,954 16,501 16,809 17,055 17,381 17,665 17,992 7.95C 10 724 10 724 10 724 20 724 390 2,307 470 2,860 1,020 4,229 2,610 6,345 3,560 7,479 4,650 8,674 7.95P 14,483 14,483 14,483 14,483 14,483 14,483 14,507 14,551 14,849 15,013 14,974 15,296 15,445 15,862 16,374 16,714 16,925 17,286 17,525 17,893 8.00C 10 724 10 724 10 724 10 724 330 2,054 400 2,573 910 3,916 2,380 5,990 3,290 7,124 - - 8.00P 14,483 14,483 14,483 14,483 14,483 14,483 14,507 14,547 14,801 14,963 14,909 15,224 15,357 15,777 16,253 16,619 16,796 17,188 - - 8.05C 10 724 10 724 10 724 10 724 290 1,858 340 2,311 810 3,621 2,180 5,661 3,050 6,792 - - 8.05P 14,483 14,483 14,483 14,483 14,483 14,483 14,495 14,526 14,765 14,925 14,852 15,156 15,273 15,694 16,143 16,529 16,675 17,094 - - 8.10C 10 724 10 724 - - 10 724 250 1,665 290 2,077 730 3,364 1,990 5,341 2,830 6,473 - - 8.10P 14,483 14,483 14,483 14,483 - - 14,495 14,523 14,731 14,885 14,802 15,094 15,204 15,620 16,033 16,437 16,559 17,000 - -

Back to Top
DHH (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
DHS (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EAN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
EMN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535

Back to Top
EVG (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089

Back to Top
FEQ (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S F 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208

Back to Top
GAC (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
GAH (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDR (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101

Back to Top
GDU (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
GHL (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
GJA (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 L S L S L S F 16,891 16,891 16,891 16,891 16,891 16,891

Back to Top
GLI (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 679 679 679 679 679 679 679 679 679 679

Back to Top
GLX (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
GWM (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 25,349 25,349 25,349 25,349 25,349 25,349 25,349 25,349 25,349 25,349

Back to Top
HB1 (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2510 2511 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
HB3 (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
HCF (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 55,793 55,793 55,793 55,793 55,793 55,793 55,793 55,793 55,793 55,793

Back to Top
HDO (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
HEH (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
HGT (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 2612 2712 L S L S L S L S L S L S F 468,519 468,519 468,519 468,519 468,519 468,519 468,519 468,519 468,519 468,519 468,519 468,519

Back to Top
HHI (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250529 250530 250606 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 3900C - - - - - - 65,635 65,635 - - - - - - 65,635 65,635 - - 65,700 65,944 65,949 66,667 - - 69,516 71,077 72,253 74,235 - - - - 3900P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 50 3,282 250 4,160 - - 4,950 14,489 9,250 19,681 - - - - 4000C - - - - - - 65,635 65,635 - - - - - - 65,635 65,635 - - 65,700 65,956 66,065 66,872 - - 69,798 71,370 72,604 74,586 - - - - 4000P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 50 3,282 350 4,914 - - 5,450 15,381 9,950 20,622 - - - - 4100C - - - - - - 65,635 65,635 - - - - - - 65,635 65,635 - - 65,761 66,099 66,176 67,058 - - 70,072 71,653 72,962 74,938 - - - - 4100P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 50 3,282 450 5,617 - - 5,950 16,268 10,700 21,583 - - - - 4200C - - - - - - 65,635 65,635 - - - - - - 65,635 65,635 - - 65,761 66,116 66,287 67,232 - - 70,358 71,942 73,322 75,292 - - - - 4200P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 100 3,282 550 6,296 - - 6,500 17,187 11,500 22,560 - - - - 4300C - - - - - - 65,635 65,635 - - - - - - 65,635 65,635 - - 65,821 66,236 66,394 67,397 - - 70,633 72,221 73,672 75,635 - - - - 4300P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 150 3,390 650 6,959 - - 7,050 18,101 12,300 23,531 - - - - 4400C - - - - - - 65,635 65,635 - - - - - - 65,635 65,635 - - 65,880 66,344 66,547 67,607 - - 70,931 72,516 74,025 75,978 - - - - 4400P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 200 3,954 800 7,781 - - 7,700 19,074 13,150 24,517 - - - - 4500C - - - - - - 65,635 65,635 - - - - - - 65,694 65,804 - - 65,936 66,445 66,696 67,804 - - 71,202 72,789 74,374 76,319 - - - - 4500P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 250 4,496 950 8,579 - - 8,300 20,009 14,050 25,516 - - - - 4600C - - - - - - 65,635 65,635 - - - - - - 65,695 65,809 - - 65,991 66,539 66,884 68,032 - - 71,491 73,074 74,712 76,650 77,731 79,871 - - 4600P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 300 5,032 1,150 9,496 - - 9,000 20,999 14,950 26,508 20,900 30,753 - - 4700C - - - - - - 65,635 65,635 - - - - - - 65,695 65,816 - - 66,046 66,631 67,065 68,244 - - 71,766 73,346 75,046 76,977 78,109 80,240 - - 4700P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 350 5,570 1,350 10,388 - - 9,700 21,980 15,900 27,512 22,050 31,759 - - 4750C - - - - - - 65,635 65,635 - - - - 65,635 65,635 - - - - - - - - - - - - - - - - - - 4750P - - - - - - 50 3,282 - - - - 50 3,282 - - - - - - - - - - - - - - - - - - 4800C - - - - - - 65,635 65,635 - - - - 65,635 65,635 65,747 65,897 - - 66,148 66,775 67,276 68,479 - - 72,040 73,619 75,375 77,299 78,472 80,598 - - 4800P - - - - - - 50 3,282 - - - - 50 3,282 50 3,282 - - 450 6,348 1,600 11,372 - - 10,450 22,981 16,900 28,524 23,067 32,759 - - 4850C - - - - - - 65,635 65,635 - - - - 65,635 65,635 - - - - - - - - - - - - - - - - - - 4850P - - - - - - 50 3,282 - - - - 50 3,282 - - - - - - - - - - - - - - - - - - 4900C - - - - - - 65,635 65,635 - - - - 65,635 65,635 65,748 65,905 - - 66,291 66,953 67,478 68,698 - - 72,301 73,878 75,688 77,612 78,827 80,950 - - 4900P - - - - - - 50 3,282 - - - - 50 3,282 100 3,537 - - 600 7,297 1,850 12,335 - - 11,200 23,974 17,900 29,529 24,098 33,762 - - 4950C - - - - - - 65,635 65,635 - - - - 65,635 65,635 - - - - - - - - - - - - - - - - - - 4950P - - - - - - 50 3,294 - - - - 50 3,444 - - - - - - - - - - - - - - - - - - 5000C - - - - - - 65,635 65,635 - - - - 65,679 65,715 65,795 65,971 - - 66,385 67,074 67,704 68,932 - - 72,556 74,136 75,996 77,918 79,169 81,292 - - 5000P - - - - - - 50 3,487 - - - - 50 3,642 150 4,238 - - 700 8,021 2,150 13,374 - - 12,000 24,986 18,950 30,543 25,127 34,760 - - 5100C - - - - - - 65,635 65,635 - - - - 65,679 65,717 - - - - - - - - - - - - - - - - - - 5100P - - - - - - 50 3,911 - - - - 50 4,080 - - - - - - - - - - - - - - - - - - 5200C - - - - - - 65,635 65,635 - - - - 65,680 65,719 65,878 66,081 - - 66,672 67,397 68,202 69,419 - - 73,043 74,636 76,565 78,503 79,819 81,955 - - 5200P - - - - - - 50 4,390 - - - - 50 4,572 250 5,617 - - 1,050 9,921 2,900 15,624 - - 13,750 27,050 21,100 32,565 27,259 36,763 - - 5300C - - - - - - 65,635 65,635 - - - - 65,682 65,721 - - - - - - - - - - - - - - - - - - 5300P - - - - - - 50 4,931 - - - - 50 5,129 - - - - - - - - - - - - - - - - - - 5400C - - - - - - 65,635 65,635 - - - - 65,708 65,756 65,981 66,203 - - 66,986 67,723 68,698 69,888 71,538 72,917 73,471 75,101 77,086 79,059 80,411 82,582 - - 5400P - - - - - - 50 5,543 - - - - 50 5,757 400 7,237 - - 1,500 11,983 3,800 17,974 11,500 25,541 15,600 29,123 23,450 34,605 29,435 38,757 - - 5500C - - - - - - 65,635 65,635 - - - - 65,727 65,780 66,038 66,268 - - - - - - - - - - - - - - - - 5500P - - - - - - 50 6,233 - - - - 100 6,969 500 8,139 - - - - - - - - - - - - - - - - 5600C - - - - - - 65,635 65,635 - - - - 65,728 65,784 66,087 66,325 - - 67,317 68,052 69,175 70,341 71,851 73,290 73,837 75,528 77,540 79,575 80,937 83,171 - - 5600P - - - - - - 50 7,010 - - - - 150 8,078 600 9,059 - - 2,100 14,261 4,900 20,447 13,200 27,664 17,600 31,217 25,900 36,638 31,650 40,740 - - 5700C - - - - - - 65,635 65,635 - - - - 65,740 65,803 66,146 66,393 - - - - - - - - - - - - - - - - 5700P - - - - - - 50 7,881 - - - - 200 9,179 750 10,094 - - - - - - - - - - - - - - - - 5800C 65,635 65,635 - - - - 65,635 65,635 65,627 65,646 - - 65,745 65,825 66,192 66,452 66,888 67,384 67,625 68,360 69,590 70,753 72,091 73,628 74,126 75,915 77,915 80,048 81,394 83,722 - - 5800P 50 7,902 - - - - 50 8,855 50 9,079 - - 300 10,472 900 11,144 1,950 13,643 2,850 16,688 6,200 22,999 15,100 29,831 19,750 33,324 28,207 38,663 33,921 42,712 - - 5900C 65,635 65,635 - - - - 65,635 65,635 65,626 65,646 - - 65,740 65,835 66,234 66,513 66,965 67,478 - - - - - - - - - - - - - - 5900P 50 8,962 - - - - 50 9,937 50 10,181 - - 350 11,616 1,100 12,275 2,250 14,772 - - - - - - - - - - - - - - 6000C 65,635 65,635 - - - - 65,635 65,635 65,623 65,646 - - 65,719 65,844 66,259 66,570 67,033 67,577 67,876 68,647 69,907 71,117 72,234 73,918 74,325 76,258 78,207 80,478 81,771 84,228 - - 6000P 50 10,142 - - - - 50 11,136 50 11,396 - - 450 12,922 1,350 13,468 2,650 16,046 3,850 19,343 7,750 25,631 17,150 32,014 22,100 35,447 30,467 40,680 36,223 44,669 - - 6100C 65,635 65,635 - - - - 65,635 65,635 65,575 65,636 - - 65,682 65,848 66,257 66,613 67,070 67,657 - - - - - - - - - - - - - - 6100P 50 11,447 - - - - 50 12,454 50 12,730 - - 550 14,252 1,600 14,672 3,050 17,292 - - - - - - - - - - - - - - 6200C 65,635 65,635 - - - - 65,635 65,635 65,566 65,635 - - 65,608 65,842 66,228 66,647 67,077 67,726 68,001 68,878 70,080 71,419 72,266 74,155 74,417 76,548 78,407 80,862 82,061 84,691 - - 6200P 50 12,875 - - - - 50 13,890 100 14,453 - - 700 15,682 1,900 15,926 3,500 18,586 5,050 22,084 9,550 28,305 19,350 34,204 24,550 37,559 32,811 42,690 38,571 46,607 - - 6300C 65,635 65,635 - - - - 65,635 65,635 65,491 65,619 65,529 65,694 65,483 65,824 66,158 66,670 67,042 67,784 - - - - - - - - - - - - - - 6300P 50 14,423 - - - - 50 15,441 150 16,116 350 15,971 900 17,171 2,250 17,220 4,050 19,973 - - - - - - - - - - - - - - 6400C 65,635 65,635 - - - - 65,443 65,600 65,397 65,600 65,426 65,675 65,324 65,795 66,038 66,675 66,965 67,823 67,949 69,033 70,068 71,641 72,171 74,335 74,393 76,784 78,501 81,195 82,255 85,108 - - 6400P 50 16,085 - - - - 50 17,101 250 17,873 450 17,549 1,100 18,671 2,650 18,545 4,600 21,334 6,450 24,880 11,600 30,986 21,750 36,406 27,200 39,669 35,165 44,677 40,925 48,523 - - 6500C 65,635 65,635 - - - - 65,414 65,599 65,201 65,559 65,297 65,650 65,092 65,747 65,860 66,663 66,828 67,843 - - - - - - - - - - - - - - 6500P 50 17,844 - - - - 50 18,858 300 19,558 550 19,158 1,350 20,217 3,100 19,898 5,250 22,764 - - - - - - - - - - - - - - 6600C 65,635 65,635 - - - - 65,378 65,598 64,966 65,511 65,034 65,594 64,813 65,687 65,598 66,626 66,629 67,840 67,658 69,108 69,839 71,776 71,931 74,450 74,236 76,961 78,481 81,474 82,348 85,475 - - 6600P 50 19,685 - - - - 50 20,694 400 21,325 750 20,854 1,600 21,784 3,650 21,277 5,950 24,208 8,200 27,794 13,900 33,656 24,300 38,600 30,000 41,765 37,588 46,647 43,314 50,416 - - 6700C 65,635 65,635 65,635 65,635 - - 65,095 65,557 64,684 65,458 64,772 65,542 64,403 65,594 65,275 66,567 66,352 67,814 - - - - - - - - - - - - - - 6700P 50 21,588 50 21,615 - - 100 22,628 500 23,112 950 22,552 1,950 23,386 4,200 22,664 6,750 25,696 - - - - - - - - - - - - - - 6800C 65,635 65,635 65,635 65,635 65,635 65,635 64,997 65,554 64,256 65,376 64,341 65,449 63,885 65,471 64,848 66,478 65,999 67,759 67,082 69,076 69,358 71,813 71,530 74,498 73,934 77,074 78,337 81,697 82,330 85,791 - - 6800P 50 23,534 50 23,558 50 23,571 150 24,554 650 24,932 1,200 24,273 2,350 25,004 4,850 24,067 7,600 27,186 10,200 30,708 16,550 36,318 27,050 40,785 32,848 43,843 40,034 48,590 45,729 52,282 - - 6900C 65,635 65,635 65,635 65,635 65,635 65,635 64,606 65,510 63,752 65,287 63,776 65,326 63,248 65,320 64,306 66,355 65,567 67,678 - - - - - - - - - - - - - - 6900P 50 25,508 50 25,529 50 25,534 200 26,489 850 26,762 1,500 26,005 2,900 26,621 5,600 25,476 8,500 28,677 - - - - - - - - - - - - - - 7000C 65,635 65,635 65,635 65,635 65,635 65,635 64,133 65,462 62,972 65,136 63,064 65,171 62,479 65,136 63,664 66,199 65,038 67,564 66,172 68,924 68,610 71,744 70,948 74,472 73,473 77,121 78,059 81,861 82,195 86,053 - - 7000P 50 27,493 50 27,515 50 27,516 250 28,436 1,050 28,604 1,850 27,742 3,400 28,249 6,550 26,869 9,800 30,317 12,550 33,634 19,450 38,923 30,000 42,952 35,401 45,898 42,528 50,505 48,152 54,119 - - 7100C 65,635 65,635 65,635 65,635 65,635 65,635 63,314 65,370 62,076 64,974 62,190 64,981 61,529 64,902 62,914 66,010 64,405 67,413 - - - - - - - - - - - - - - 7100P 50 29,486 50 29,507 50 29,507 350 30,379 1,350 30,434 2,250 29,482 4,050 29,861 7,500 28,297 10,900 31,821 - - - - - - - - - - - - - - 7200C 65,635 65,635 65,635 65,635 65,635 65,635 62,349 65,273 60,874 64,745 61,138 64,752 60,393 64,615 62,012 65,772 63,680 67,231 64,907 68,643 67,579 71,563 70,174 74,365 72,838 77,093 77,636 81,962 81,933 86,259 - - 7200P 50 31,481 50 31,501 50 31,501 450 32,326 1,700 32,253 2,750 31,205 4,700 31,481 8,450 29,934 12,100 33,331 15,200 36,519 22,650 41,466 33,150 45,092 38,018 47,921 45,031 52,388 50,579 55,925 - - 7300C 64,100 65,635 64,050 65,635 63,349 65,572 60,985 65,128 59,433 64,473 59,796 64,442 59,097 64,286 60,993 65,495 62,846 67,010 - - - - - - - - - - - - - - 7300P 50 33,476 50 33,496 50 33,496 600 34,258 2,100 34,063 3,350 32,906 5,350 33,113 9,550 31,606 13,400 34,836 - - - - - - - - - - - - - - 7400C 59,100 65,635 59,050 65,635 59,100 65,571 57,350 64,931 57,674 64,125 58,261 64,088 57,577 63,883 59,835 65,171 61,912 66,754 63,264 68,217 66,261 71,264 69,193 74,175 72,023 76,991 77,061 81,998 81,536 86,407 - - 7400P 50 35,471 50 35,491 50 35,491 800 36,170 2,450 35,898 4,000 34,597 6,150 34,713 10,700 33,263 14,650 36,303 18,250 39,354 26,200 43,935 36,290 47,197 40,663 49,908 47,551 54,236 53,012 57,696 - - 7500C 54,100 65,635 54,050 65,635 54,150 65,509 52,600 64,681 53,800 63,729 56,481 63,667 55,886 63,434 58,541 64,797 60,859 66,452 - - - - - - - - - - - - - - 7500P 50 37,466 50 37,486 100 37,466 1,050 38,065 3,000 37,662 4,650 36,293 7,000 36,306 11,800 34,887 16,100 37,785 - - - - - - - - - - - - - - 7600C 49,100 65,635 49,050 65,635 49,200 65,443 47,950 64,333 49,500 63,222 53,150 63,175 53,800 62,905 57,110 64,373 59,699 66,106 61,269 67,654 64,661 70,839 67,992 73,894 71,012 76,807 76,323 81,966 80,997 86,495 - - 7600P 50 39,461 50 39,481 150 39,441 1,350 39,939 3,700 39,371 5,450 37,943 8,050 37,838 13,150 36,547 17,550 39,238 22,100 42,125 29,950 46,309 39,070 49,260 43,334 51,854 50,077 56,043 55,437 59,432 - - 7700C 44,100 65,635 44,050 65,635 44,250 65,380 43,350 63,925 45,300 62,631 49,150 62,587 50,000 62,306 55,542 63,887 58,442 65,721 - - - - - - - - - - - - - - 7700P 50 41,456 50 41,476 200 41,416 1,700 41,795 4,450 41,063 6,350 39,559 9,200 39,340 14,550 38,186 19,100 40,682 - - - - - - - - - - - - - - 7800C 39,100 65,635 39,100 65,569 39,400 65,188 38,900 63,367 41,250 61,922 45,300 61,902 46,350 61,624 53,855 63,357 57,082 65,293 58,909 66,937 62,807 70,303 66,562 73,519 69,799 76,540 75,414 81,862 80,308 86,519 - - 7800P 50 43,451 50 43,471 350 43,351 2,250 43,570 5,400 42,677 7,500 41,085 10,500 40,791 16,000 39,810 20,700 42,105 25,700 44,738 33,950 48,590 41,902 51,270 46,037 53,750 52,601 57,807 57,852 61,126 - - 7900C 34,150 65,569 34,150 65,502 34,600 64,931 34,550 62,700 37,350 61,093 41,550 61,137 42,800 60,870 51,350 62,764 55,624 64,813 - - - - - - - - - - - - - - 7900P 50 45,446 100 45,446 550 45,266 2,900 45,306 6,450 44,250 8,700 42,591 11,950 42,187 17,700 41,422 22,500 43,510 - - - - - - - - - - - - - - 8000C 29,200 65,502 29,200 65,436 29,900 64,547 30,400 61,830 33,600 60,142 37,950 60,270 39,400 60,026 48,150 62,113 54,076 64,294 56,220 66,059 60,703 69,645 64,897 73,046 68,375 76,185 74,325 81,684 79,459 86,479 - - 8000P 100 47,421 200 47,401 850 47,141 3,700 46,982 7,650 45,766 10,150 44,003 13,500 43,549 19,400 43,005 24,450 44,884 29,700 47,244 38,350 50,762 44,750 53,223 48,739 55,594 55,112 59,524 60,245 62,779 - - 8100C 24,300 65,369 24,400 65,170 25,350 63,971 25,750 61,343 29,150 59,488 33,500 59,661 35,350 59,300 44,750 61,449 51,600 63,790 - - - - - - - - - - - - - - 8100P 200 49,376 350 49,336 1,300 48,957 4,700 48,578 9,000 47,221 11,750 45,354 15,250 44,835 21,400 44,547 26,550 46,221 - - - - - - - - - - - - - - 8200C 19,150 65,569 19,700 64,772 21,000 63,141 22,200 59,877 25,850 58,180 30,350 58,508 32,350 58,238 41,800 60,677 48,800 63,165 53,257 65,022 58,384 68,867 62,991 72,470 66,732 75,738 73,051 81,430 78,446 86,368 - - 8200P 450 51,271 650 51,211 1,950 50,692 5,900 50,094 10,600 48,578 13,550 46,628 17,200 46,044 23,450 46,049 28,600 47,532 34,150 49,618 42,762 52,814 47,599 55,113 51,432 57,378 57,600 61,191 62,609 64,386 - - 8300C 14,800 64,704 15,200 64,108 16,900 61,993 18,800 58,251 23,000 56,612 27,350 57,249 29,550 57,075 39,050 59,836 45,900 62,508 - - - - - - - - - - - - - - 8300P 850 53,106 1,150 53,007 2,850 52,328 7,450 51,471 12,350 49,875 15,600 47,804 19,350 47,176 25,750 47,488 31,000 48,781 - - - - - - - - - - - - - - 8400C 10,550 63,707 10,900 63,177 13,150 60,405 15,750 56,306 20,150 54,994 24,550 55,874 27,000 55,814 36,150 58,964 43,100 61,802 48,200 63,830 55,891 67,973 60,851 71,788 64,870 75,196 71,588 81,095 77,262 86,189 - - 8400P 1,600 54,802 2,000 54,663 4,100 53,825 9,250 52,747 14,550 50,992 17,850 48,900 21,650 48,249 28,050 48,892 33,400 49,994 39,000 51,840 46,073 54,741 50,434 56,929 54,099 59,098 60,054 62,798 64,935 65,942 - - 8500C 6,800 62,045 7,450 61,122 9,850 58,260 12,850 54,583 17,650 53,182 21,900 54,398 24,550 54,487 33,650 58,006 40,650 61,036 - - - - - - - - - - - - - - 8500P 2,950 56,262 3,400 56,099 5,800 55,141 11,500 53,845 17,050 51,989 20,300 49,917 24,300 49,812 30,600 50,216 35,950 51,157 - - - - - - - - - - - - - - 8600C 3,950 59,188 4,600 58,275 7,000 55,899 10,700 53,446 15,150 51,323 19,400 52,822 22,400 53,072 31,400 56,990 38,400 60,227 43,500 62,496 53,150 66,970 58,472 70,995 62,790 74,557 69,922 80,677 75,896 85,936 - - 8600P 5,100 60,050 5,550 59,521 7,950 56,525 14,400 54,682 19,650 52,947 23,050 50,813 27,050 51,332 33,100 51,517 38,500 52,288 43,879 53,894 49,279 56,525 53,230 58,668 56,721 60,749 62,459 64,354 67,214 67,452 - - 8700C 2,200 55,840 2,750 55,600 5,000 54,702 8,700 52,249 13,300 50,074 17,400 51,099 20,350 51,605 29,050 55,935 36,000 59,383 - - - - - - - - - - - - - - 8700P 8,450 62,244 8,700 61,979 10,950 59,109 17,150 55,805 22,600 53,829 25,950 52,089 29,850 52,794 36,000 52,694 41,250 53,356 - - - - - - - - - - - - - - 8800C 1,150 54,264 1,500 54,104 3,500 53,306 7,000 50,932 11,450 48,826 15,500 49,324 18,200 50,086 27,100 54,830 34,050 58,501 39,150 61,029 48,900 65,865 55,918 70,094 60,544 73,822 68,102 80,180 74,382 85,612 - - 8800P 12,200 63,906 12,500 63,574 14,450 61,057 20,550 57,589 25,800 55,437 29,000 53,563 32,950 54,105 38,800 53,861 44,015 54,386 47,393 55,772 52,316 58,175 55,967 60,299 59,279 62,295 64,796 65,816 69,423 68,876 - - 8900C 550 52,508 850 52,368 2,350 51,770 5,600 49,497 9,850 47,483 13,800 47,495 16,450 48,509 25,150 53,689 32,000 57,585 - - - - - - - - - - - - - - 8900P 16,550 64,771 16,750 64,571 18,300 62,555 24,100 59,195 29,200 56,876 32,250 54,902 36,150 55,337 41,800 54,943 45,887 55,355 - - - - - - - - - - - - - - 9000C 300 50,613 450 50,533 1,600 50,074 4,500 47,941 8,450 46,067 12,250 45,628 14,950 46,910 23,200 52,503 30,050 56,636 35,300 59,453 45,000 64,672 51,450 69,082 58,097 72,989 66,099 79,597 72,699 85,213 - - 9000P 21,350 65,037 21,350 65,103 22,550 63,536 28,000 60,440 32,750 58,178 35,700 56,102 39,500 56,470 45,000 55,938 47,704 56,264 50,694 57,482 55,141 59,621 58,602 61,841 61,739 63,768 67,043 67,211 71,551 70,239 - - 9100C 150 48,678 200 48,638 1,050 48,298 3,600 46,307 7,250 44,580 10,850 44,106 13,450 45,274 21,500 51,292 28,250 55,661 - - - - - - - - - - - - - - 9100P 26,200 65,236 26,150 65,369 27,000 64,257 32,000 61,561 36,600 59,239 39,300 57,188 43,050 57,481 47,410 56,870 49,449 57,120 - - - - - - - - - - - - - - 9200C 100 46,702 100 46,683 650 46,463 2,850 44,614 6,250 43,025 9,600 42,694 12,200 43,647 20,150 50,094 26,600 54,668 31,750 57,780 41,350 63,395 47,000 67,965 53,800 72,056 63,933 78,932 70,849 84,738 - - 9200P 30,950 65,569 31,050 65,502 31,600 64,781 36,350 62,311 40,700 60,090 42,250 58,599 46,700 58,413 49,319 57,710 51,163 58,102 53,732 59,000 57,731 60,985 61,106 63,273 64,080 65,147 69,186 68,529 73,586 71,540 - - 9300C 50 44,727 50 44,707 400 44,568 2,250 42,864 5,300 41,457 8,450 41,257 10,850 41,953 18,500 48,817 24,950 53,642 - - - - - - - - - - - - - - 9300P 35,900 65,635 36,000 65,569 36,350 65,110 40,700 63,045 44,800 60,912 46,050 59,525 49,839 59,270 51,127 58,521 52,790 58,887 - - - - - - - - - - - - - - 9400C 50 42,732 50 42,712 250 42,633 1,750 41,078 4,550 39,833 7,450 39,786 9,700 40,275 17,150 47,559 23,400 52,598 28,500 56,022 38,050 62,055 42,750 66,735 49,450 71,024 61,050 78,176 68,832 84,185 - - 9400P 40,900 65,635 40,950 65,635 41,200 65,306 45,200 63,613 48,950 61,676 50,050 60,308 51,887 60,050 52,826 59,271 54,331 59,621 56,486 60,379 60,082 62,226 63,459 64,608 66,284 66,437 71,218 69,785 75,517 72,774 - - 9500C 50 40,737 50 40,717 150 40,678 1,400 39,238 3,850 38,202 6,550 38,298 8,700 38,620 15,850 46,280 21,950 51,541 - - - - - - - - - - - - - - 9500P 45,900 65,635 45,950 65,635 46,100 65,438 49,800 64,067 53,250 62,307 52,622 61,037 53,774 60,758 54,408 59,964 55,781 60,306 - - - - - - - - - - - - - - 9600C 50 38,742 50 38,722 100 38,703 1,150 37,373 3,250 36,552 5,750 36,798 7,850 37,015 14,600 44,979 20,650 50,485 25,600 54,209 34,950 60,649 38,750 65,397 45,300 69,891 56,750 77,335 66,639 83,551 - - 9600P 50,900 65,635 50,950 65,635 51,050 65,503 54,500 64,409 55,594 62,846 54,588 61,686 55,462 61,368 55,870 60,597 57,148 60,953 58,908 61,569 62,200 63,354 65,635 65,835 68,332 67,635 73,110 70,951 77,338 73,950 - - 9700C 50 36,747 50 36,727 50 36,727 900 35,514 2,800 34,884 5,050 35,291 7,050 35,415 13,500 43,697 19,400 49,417 - - - - - - - - - - - - - - 9700P 55,900 65,635 55,950 65,635 56,000 65,570 58,759 64,692 57,384 63,296 56,301 62,225 57,005 61,934 57,227 61,191 58,417 61,551 - - - - - - - - - - - - - - 9800C 50 34,754 50 34,734 50 34,735 700 33,651 2,400 33,227 4,400 33,788 6,300 33,821 12,500 42,427 18,050 48,289 23,050 52,370 32,050 59,185 35,000 63,955 41,350 68,655 52,600 76,407 62,500 82,839 - - 9800P 60,900 65,635 60,950 65,635 61,000 65,570 60,456 64,917 58,949 63,693 57,837 62,716 58,406 62,454 58,461 61,730 59,602 62,113 61,133 62,728 64,062 64,354 67,606 66,950 70,205 68,739 74,857 72,040 79,024 75,047 - - 9900C 50 32,763 50 32,743 50 32,747 550 31,792 2,050 31,584 3,850 32,289 5,650 32,281 11,550 41,152 17,150 47,277 - - - - - - - - - - - - - - 9900P 65,635 65,635 65,635 65,635 65,635 65,635 61,778 65,086 60,304 64,043 59,207 63,160 59,595 62,881 59,570 62,213 60,685 62,628 - - - - - - - - - - - - - - 10000C 50 30,780 50 30,762 50 30,770 450 29,951 1,750 29,962 3,400 30,808 5,050 30,764 10,650 39,877 15,950 46,140 20,600 50,460 29,350 57,672 31,450 62,403 37,650 67,328 48,600 75,384 58,350 82,046 - - 10000P 65,635 65,635 65,635 65,635 65,635 65,635 62,729 65,199 61,371 64,308 60,364 63,530 60,689 63,293 60,602 62,678 61,684 63,109 62,980 63,669 65,699 65,259 69,363 67,963 71,878 69,739 76,448 73,052 80,570 76,074 - - 10100C 50 28,814 50 28,799 50 28,818 350 28,130 1,500 28,368 3,050 29,361 4,350 29,107 10,100 38,788 14,850 45,007 - - - - - - - - - - - - - - 10100P 65,635 65,635 65,635 65,635 65,635 65,635 63,552 65,310 62,241 64,526 61,366 63,857 61,612 63,639 61,515 63,091 62,580 63,544 - - - - - - - - - - - - - - 10200C 50 26,879 50 26,871 50 26,903 250 26,315 1,250 26,790 2,650 27,920 3,850 27,785 9,300 37,536 13,500 43,718 18,400 48,531 26,900 56,132 28,150 60,754 34,150 65,902 44,800 74,276 54,300 81,164 - - 10200P 65,635 65,635 65,635 65,635 65,635 65,635 64,044 65,368 63,019 64,736 62,221 64,143 62,412 63,947 62,309 63,451 63,413 63,961 64,528 64,481 67,099 66,053 70,878 68,859 73,340 70,641 77,860 73,977 81,970 77,034 - - 10300C 50 24,992 50 24,990 50 25,043 200 24,565 1,050 25,251 2,350 26,528 3,400 26,482 8,650 36,364 12,600 42,602 - - - - - - - - - - - - - - 10300P 65,635 65,635 65,635 65,635 65,635 65,635 64,461 65,424 63,629 64,905 62,938 64,389 63,097 64,219 63,038 63,797 64,127 64,318 - - - - - - - - - - - - - - 10400C 50 23,167 50 23,175 50 23,255 150 22,836 850 23,716 2,050 25,152 3,050 25,230 8,000 35,177 11,700 41,457 16,350 46,560 24,650 54,569 25,050 59,000 30,850 64,381 41,150 73,075 50,450 80,204 - - 10400P 65,635 65,635 65,635 65,635 65,635 65,635 64,817 65,477 64,084 65,030 63,528 64,596 63,631 64,431 63,657 64,095 64,782 64,660 65,824 65,193 68,279 66,750 72,147 69,650 74,579 71,444 79,088 74,820 83,199 77,912 - - 10500C 50 21,420 50 21,439 - - 100 21,101 750 22,306 1,750 23,784 2,700 23,989 7,400 34,012 10,850 40,312 - - - - - - - - - - - - - - 10500P 65,635 65,635 65,635 65,635 - - 65,128 65,531 64,485 65,151 63,999 64,767 64,108 64,634 64,221 64,378 65,364 64,973 - - - - - - - - - - - - - - 10600C 50 19,765 - - - - 50 19,283 - - - - 2,350 22,750 6,650 32,678 10,050 39,168 14,550 44,608 22,550 52,977 22,200 57,160 27,700 62,753 37,700 71,789 46,700 79,152 - - 10600P 65,635 65,635 - - - - 65,185 65,533 - - - - 64,534 64,826 64,687 64,618 65,873 65,256 66,852 65,789 69,265 67,364 73,146 70,326 75,594 72,156 80,111 75,574 84,260 78,721 - - 10700C 50 18,209 - - - - 50 17,841 - - - - 2,100 21,593 6,100 31,503 9,350 38,067 - - - - - - - - - - - - - - 10700P 65,635 65,635 - - - - 65,433 65,584 - - - - 64,836 64,966 65,104 64,844 66,296 65,501 - - - - - - - - - - - - - - 10800C 50 16,755 - - - - 50 16,505 - - - - 1,850 20,447 5,600 30,359 8,650 36,939 12,950 42,674 20,600 51,365 19,600 55,246 24,800 61,047 34,400 70,410 43,150 78,023 - - 10800P 65,635 65,635 - - - - 65,453 65,584 - - - - 65,100 65,098 65,455 65,043 66,671 65,731 67,649 66,287 70,068 67,899 73,874 70,889 76,356 72,758 80,930 76,243 85,127 79,444 - - 10900C 50 15,408 - - - - 50 15,269 - - - - 1,600 19,302 5,150 29,253 8,000 35,824 - - - - - - - - - - - - - - 10900P 65,635 65,635 - - - - 65,471 65,586 - - - - 65,329 65,221 65,747 65,217 66,986 65,936 - - - - - - - - - - - - - - 11000C 50 14,165 - - - - 50 14,132 - - - - 1,450 18,288 4,750 28,194 7,400 34,727 11,500 40,751 18,850 49,767 17,150 53,227 22,100 59,255 31,300 68,948 39,750 76,806 - - 11000P 65,635 65,635 - - - - 65,486 65,586 - - - - 65,466 65,299 65,983 65,366 67,246 66,115 68,251 66,702 70,692 68,351 74,348 71,353 76,872 73,263 81,529 76,820 85,799 80,088 - - 11100C 50 13,024 - - - - 50 13,088 - - - - 1,250 17,214 4,350 27,116 6,850 33,652 - - - - - - - - - - - - - - 11100P 65,635 65,635 - - - - 65,635 65,635 - - - - 65,608 65,390 66,188 65,507 67,452 66,273 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - - - 4,000 26,093 - - 10,200 38,854 17,250 48,173 14,950 51,155 19,600 57,384 28,350 67,395 36,500 75,504 - - 11200P - - - - - - - - - - - - - - 66,348 65,626 - - 68,682 67,042 71,165 68,734 74,561 71,708 77,145 73,667 81,906 77,311 86,267 80,652 - - 11400C - - - - - - - - - - - - - - 3,350 24,075 - - 9,050 37,001 15,750 46,571 12,950 49,021 17,300 55,445 - - - - - - 11400P - - - - - - - - - - - - - - 66,577 65,827 - - 68,964 67,312 71,508 69,060 74,534 71,964 77,182 73,975 - - - - - - 11600C - - - - - - - - - - - - - - 2,850 22,269 - - 8,000 35,169 14,350 44,964 11,150 46,838 15,150 53,414 - - - - - - 11600P - - - - - - - - - - - - - - 66,692 65,964 - - 69,126 67,528 71,737 69,332 74,295 72,125 76,995 74,195 - - - - - - 11800C - - - - - - - - - - - - - - 2,400 20,516 - - 7,050 33,364 13,100 43,395 9,500 44,584 13,200 51,330 - - - - - - 11800P - - - - - - - - - - - - - - 66,738 66,069 - - 69,189 67,693 71,859 69,548 73,861 72,200 76,602 74,321 - - - - - - 12000C - - - - - - - - - - - - - - 2,000 18,823 - - 6,250 31,665 12,000 41,880 8,050 42,315 11,450 49,211 - - - - - - 12000P - - - - - - - - - - - - - - 66,730 66,143 - - 69,169 67,807 71,897 69,713 73,281 72,191 76,040 74,361 - - - - - - 12200C - - - - - - - - - - - - - - 1,700 17,345 - - 5,500 29,968 10,950 40,356 6,750 40,005 9,850 47,031 - - - - - - 12200P - - - - - - - - - - - - - - 66,688 66,184 - - 69,086 67,885 71,863 69,842 72,580 72,105 75,324 74,321 - - - - - - 12400C - - - - - - - - - - - - - - 1,450 15,986 - - 4,850 28,351 9,950 38,824 5,600 37,670 8,400 44,799 - - - - - - 12400P - - - - - - - - - - - - - - 66,627 66,208 - - 68,957 67,929 71,766 69,938 71,798 71,950 74,489 74,206 - - - - - - 12600C - - - - - - - - - - - - - - 1,200 14,590 - - 4,300 26,839 9,100 37,382 4,650 35,421 7,100 42,532 - - - - - - 12600P - - - - - - - - - - - - - - 66,543 66,218 - - 68,803 67,945 71,627 69,996 71,024 71,744 73,572 74,018 - - - - - - 12800C - - - - - - - - - - - - - - 1,000 13,329 - - 3,800 25,365 8,300 35,951 3,750 33,034 5,950 40,244 - - - - - - 12800P - - - - - - - - - - - - - - 66,454 66,214 - - 68,624 67,939 71,447 70,027 70,185 71,466 72,619 73,768 - - - - - - 13000C - - - - - - - - - - - - - - 850 12,241 - - 3,350 23,940 7,550 34,529 3,050 30,824 4,950 37,964 - - - - - - 13000P - - - - - - - - - - - - - - 66,374 66,202 - - 68,429 67,913 71,232 70,033 69,452 71,169 71,672 73,462 - - - - - - 13200C - - - - - - - - - - - - - - 700 11,124 - - 2,950 22,572 6,900 33,188 2,400 28,496 4,100 35,733 - - - - - - 13200P - - - - - - - - - - - - - - 66,283 66,179 - - 68,227 67,872 71,006 70,017 68,715 70,810 70,781 73,118 - - - - - - 13400C - - - - - - - - - - - - - - 600 10,230 - - 2,600 21,274 6,300 31,876 1,900 26,349 3,300 33,367 - - - - - - 13400P - - - - - - - - - - - - - - 66,214 66,158 - - 68,025 67,819 70,762 69,983 68,110 70,451 69,875 72,704 - - - - - - 13600C - - - - - - - - - - - - - - 500 9,317 - - 2,300 20,061 5,750 30,597 1,450 24,120 2,650 31,103 - - - - - - 13600P - - - - - - - - - - - - - - 66,138 66,128 - - 67,833 67,756 70,511 69,934 67,545 70,047 69,092 72,272 - - - - - - 13800C - - - - - - - - - - - - - - 450 8,702 - - 2,000 18,810 5,250 29,362 1,150 22,268 2,100 28,870 - - - - - - 13800P - - - - - - - - - - - - - - 66,097 66,108 - - 67,626 67,679 70,254 69,870 67,157 69,701 68,400 71,813 - - - - - - 14000C - - - - - - - - - - - - - - 350 7,737 - - 1,750 17,659 4,750 28,090 850 20,189 1,650 26,717 - - - - - - 14000P - - - - - - - - - - - - - - 66,011 66,067 - - 67,436 67,599 69,975 69,789 66,763 69,287 67,819 71,347 - - - - - - 14200C - - - - - - - - - - - - - - 300 7,103 - - 1,550 16,634 4,350 26,959 600 18,088 1,300 24,722 - - - - - - 14200P - - - - - - - - - - - - - - 65,965 66,041 - - 67,274 67,522 69,727 69,706 66,433 68,851 67,360 70,900 - - - - - - 14400C - - - - - - - - - - - - - - 250 6,457 - - 1,350 15,579 3,950 25,798 450 16,440 1,000 22,728 - - - - - - 14400P - - - - - - - - - - - - - - 65,917 66,010 - - 67,102 67,433 69,465 69,609 66,234 68,513 66,964 70,438 - - - - - - 14600C - - - - - - - - - - - - - - 200 5,784 - - 1,200 14,679 3,600 24,704 300 14,520 750 20,757 - - - - - - 14600P - - - - - - - - - - - - - - 65,914 66,005 - - 66,965 67,355 69,218 69,508 66,034 68,103 66,633 69,967 - - - - - - 14800C - - - - - - - - - - - - - - 150 5,064 - - 1,050 13,757 3,300 23,692 200 12,831 550 18,850 - - - - - - 14800P - - - - - - - - - - - - - - 65,865 65,970 - - 66,824 67,267 68,993 69,408 65,901 67,746 66,367 69,503 - - - - - - 15000C - - - - - - - - - - - - - - - - - - 950 13,030 3,000 22,657 150 11,657 400 17,082 - - - - - - 15000P - - - - - - - - - - - - - - - - - - 66,724 67,198 68,759 69,296 65,835 67,510 66,167 69,069 - - - - - -

Back to Top
HHN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 2612 2712 L S L S L S L S L S L S F 122,107 122,107 122,107 122,107 122,107 122,107 122,107 122,107 122,107 122,107 122,107 122,107

Back to Top
HHT (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 2612 2712 L S L S L S L S L S L S F 130,699 130,699 130,699 130,699 130,699 130,699 130,699 130,699 130,699 130,699 130,699 130,699

Back to Top
HKB (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
HKG (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 466 466 466 466 466 466 466 466 466 466

Back to Top
HLD (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
HNP (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 754 754 754 754 754 754 754 754 754 754

Back to Top
HNT (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 2612 2712 L S L S L S L S L S L S F 455,285 455,285 455,285 455,285 455,285 455,285 455,285 455,285 455,285 455,285 455,285 455,285

Back to Top
HSB (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880

Back to Top
HSI (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250529 250530 250606 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 10000C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - - - 168,165 168,298 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - - - 168,165 168,298 - - - - 169,136 170,931 - - 177,608 181,265 - - - - - - 11600P - - - - - - - - - - - - - - 50 8,405 - - - - 850 12,103 - - 12,350 37,785 - - - - - - 11800C - - - - - - - - - - - - - - 168,178 168,311 - - - - 169,309 171,210 - - 178,100 181,771 - - - - - - 11800P - - - - - - - - - - - - - - 50 8,405 - - - - 1,000 13,273 - - 13,250 39,487 - - - - - - 12000C - - - - - - 168,112 168,112 - - - - - - 168,178 168,311 - - 168,364 169,069 169,468 171,476 - - 178,605 182,289 185,707 190,402 - - - - 12000P - - - - - - 50 8,405 - - - - - - 50 8,405 - - 200 8,405 1,150 14,417 - - 14,200 41,216 26,000 55,301 - - - - 12200C - - - - - - 168,112 168,112 - - - - - - 168,178 168,324 - - 168,431 169,215 169,681 171,796 - - 179,111 182,795 186,359 191,041 - - - - 12200P - - - - - - 50 8,405 - - - - - - 50 8,405 - - 250 8,405 1,350 15,760 - - 15,200 42,985 27,500 57,203 - - - - 12400C - - - - - - 168,112 168,112 - - - - - - 168,231 168,417 - - 168,537 169,428 169,934 172,155 - - 179,616 183,300 186,984 191,653 - - - - 12400P - - - - - - 50 8,405 - - - - - - 50 8,405 - - 350 8,405 1,600 17,263 - - 16,250 44,781 29,000 59,091 - - - - 12600C - - - - - - 168,112 168,112 - - - - - - 168,231 168,431 - - 168,604 169,548 170,186 172,501 - - 180,135 183,819 187,623 192,264 - - - - 12600P - - - - - - 50 8,405 - - - - - - 50 8,405 - - 400 8,990 1,850 18,726 - - 17,350 46,603 30,550 60,993 - - - - 12800C - - - - - - 168,112 168,112 - - - - - - 168,271 168,511 - - 168,710 169,747 170,426 172,820 - - 180,640 184,324 188,261 192,876 - - - - 12800P - - - - - - 50 8,405 - - - - - - 100 8,405 - - 500 10,121 2,100 20,162 - - 18,500 48,465 32,200 62,935 - - - - 13000C - - - - - - 168,112 168,112 - - - - - - 168,284 168,524 - - 168,816 169,934 170,758 173,219 - - 181,146 184,816 188,873 193,475 - - - - 13000P - - - - - - 50 8,405 - - - - - - 150 8,405 - - 600 11,198 2,450 21,878 - - 19,700 50,327 33,850 64,864 - - - - 13200C - - - - - - 168,112 168,112 - - - - - - 168,324 168,604 - - 168,976 170,160 171,064 173,591 - - 181,651 185,308 189,485 194,073 196,893 202,066 - - 13200P - - - - - - 50 8,405 - - - - - - 200 8,405 - - 750 12,568 2,800 23,554 - - 20,950 52,229 35,550 66,792 50,350 78,177 - - 13300C - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 50 8,405 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 168,112 168,112 - - - - - - 168,378 168,670 - - 169,082 170,333 171,410 173,977 - - 182,156 185,801 190,083 194,658 197,571 202,731 - - 13400P - - - - - - 50 8,405 - - - - - - 250 8,405 - - 850 13,619 3,200 25,323 - - 22,250 54,144 37,350 68,761 52,500 80,132 - - 13500C - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - - - - - - - - - - 13500P - - - - - - 50 8,405 - - - - - - - - - - - - - - - - - - - - - - - - 13600C - - - - - - 168,112 168,112 - - - - 168,112 168,112 168,417 168,737 - - 169,282 170,585 171,742 174,349 - - 182,635 186,279 190,668 195,230 198,236 203,370 - - 13600P - - - - - - 50 8,405 - - - - 50 8,405 300 8,405 - - 1,050 15,162 3,600 27,065 - - 23,550 56,046 39,150 70,716 54,700 82,087 - - 13700C - - - - - - 168,112 168,112 - - - - 168,165 168,205 - - - - - - - - - - - - - - - - - - 13700P - - - - - - 50 8,405 - - - - 50 8,405 - - - - - - - - - - - - - - - - - - 13800C - - - - - - 168,112 168,112 - - - - 168,165 168,218 168,457 168,790 - - 169,428 170,785 172,141 174,775 - - 183,114 186,758 191,240 195,789 198,874 204,008 - - 13800P - - - - - - 50 8,405 - - - - 50 8,405 350 9,044 - - 1,200 16,425 4,100 29,007 - - 24,950 58,001 41,000 72,671 56,950 84,042 - - 13900C - - - - - - 168,112 168,112 - - - - 168,165 168,218 - - - - - - - - - - - - - - - - - - 13900P - - - - - - 50 8,405 - - - - 50 8,405 - - - - - - - - - - - - - - - - - - 14000C - - - - - - 168,112 168,112 - - - - 168,165 168,218 168,537 168,896 - - 169,654 171,064 172,540 175,187 - - 183,579 187,224 191,812 196,347 199,500 204,620 - - 14000P - - - - - - 50 8,405 - - - - 50 8,405 450 10,254 - - 1,450 18,101 4,650 31,002 - - 26,400 59,956 42,950 74,666 59,200 85,997 - - 14100C - - - - - - 168,112 168,112 - - - - 168,165 168,218 - - - - - - - - - - - - - - - - - - 14100P - - - - - - 50 8,405 - - - - 50 8,405 - - - - - - - - - - - - - - - - - - 14200C - - - - - - 168,112 168,112 - - - - 168,165 168,218 168,577 168,949 - - 169,867 171,317 172,926 175,586 - - 184,045 187,676 192,344 196,879 200,111 205,232 - - 14200P - - - - - - 50 8,405 - - - - 50 8,405 500 11,238 - - 1,700 19,723 5,200 32,957 - - 27,900 61,938 44,900 76,634 61,379 87,952 - - 14300C - - - - - - 168,112 168,112 - - - - 168,165 168,218 - - - - - - - - - - - - - - - - - - 14300P - - - - - - 50 8,405 - - - - 50 8,405 - - - - - - - - - - - - - - - - - - 14400C - - - - - - 168,112 168,112 - - - - 168,165 168,218 168,644 169,029 - - 170,067 171,556 173,352 176,012 - - 184,497 188,128 192,876 197,411 200,697 205,817 - - 14400P - - - - - - 50 8,405 - - - - 50 8,405 600 12,488 - - 1,950 21,319 5,850 35,058 - - 29,500 63,959 46,950 78,629 63,427 89,908 - - 14500C - - - - - - 168,112 168,112 - - - - 168,191 168,271 - - - - - - - - - - - - - - - - - - 14500P - - - - - - 50 8,405 - - - - 50 8,778 - - - - - - - - - - - - - - - - - - 14600C - - - - - - 168,112 168,112 - - - - 168,205 168,271 168,710 169,109 - - 170,333 171,836 173,791 176,424 - - 184,909 188,567 193,382 197,930 201,268 206,402 - - 14600P - - - - - - 50 8,764 - - - - 50 9,216 700 13,765 - - 2,300 23,208 6,550 37,213 - - 31,100 65,968 49,000 80,611 65,462 91,863 - - 14700C - - - - - - 168,112 168,112 - - - - 168,205 168,271 - - - - - - - - - - - - - - - - - - 14700P - - - - - - 50 9,203 - - - - 50 9,669 - - - - - - - - - - - - - - - - - - 14800C - - - - - - 168,112 168,112 - - - - 168,205 168,271 168,803 169,215 - - 170,585 172,115 174,216 176,836 - - 185,322 188,993 193,860 198,436 201,814 206,974 - - 14800P - - - - - - 50 9,669 - - - - 50 10,147 850 15,241 - - 2,650 25,057 7,300 39,407 - - 32,750 67,976 51,150 82,606 67,564 93,818 - - 14900C - - - - - - 168,112 168,112 - - - - 168,231 168,298 - - - - - - - - - - - - - - - - - - 14900P - - - - - - 50 10,161 - - - - 50 10,653 - - - - - - - - - - - - - - - - - - 15000C - - - - - - 168,112 168,112 - - - - 168,231 168,311 168,883 169,309 - - 170,851 172,381 174,642 177,235 - - 185,707 189,405 194,326 198,928 202,332 207,519 - - 15000P - - - - - - 50 10,666 - - - - 50 11,185 1,000 16,731 - - 3,050 26,999 8,100 41,629 - - 34,500 70,024 53,300 84,588 69,652 95,773 - - 15100C - - - - - - 168,112 168,112 - - - - 168,231 168,311 168,936 169,362 - - - - - - - - - - - - - - - - 15100P - - - - - - 50 11,211 - - - - 50 11,757 1,100 17,569 - - - - - - - - - - - - - - - - 15200C - - - - - - 168,112 168,112 - - - - 168,258 168,338 168,976 169,415 - - 171,131 172,660 175,067 177,648 181,478 184,577 186,067 189,804 194,765 199,406 202,838 208,065 - - 15200P - - - - - - 50 11,783 - - - - 50 12,342 1,200 18,393 - - 3,500 29,033 9,000 43,943 26,350 62,669 36,250 72,059 55,550 86,596 71,780 97,715 - - 15300C - - - - - - 168,112 168,112 - - - - 168,258 168,338 169,016 169,468 - - - - - - - - - - - - - - - - 15300P - - - - - - 50 12,382 - - - - 100 14,031 1,300 19,218 - - - - - - - - - - - - - - - - 15400C - - - - - - 168,112 168,112 - - - - 168,271 168,364 169,056 169,521 - - 171,410 172,939 175,480 178,033 181,771 184,923 186,412 190,190 195,177 199,872 203,303 208,597 - - 15400P - - - - - - 50 13,007 - - - - 150 15,401 1,400 20,056 - - 4,000 31,148 9,950 46,284 27,900 64,757 38,100 74,120 57,850 88,591 73,908 99,670 - - 15500C - - - - - - 168,112 168,112 - - - - 168,271 168,364 169,096 169,561 - - - - - - - - - - - - - - - - 15500P - - - - - - 50 13,672 - - - - 200 16,625 1,500 20,907 - - - - - - - - - - - - - - - - 15600C - - - - - - 168,112 168,112 - - - - 168,284 168,378 169,136 169,601 - - 171,676 173,205 175,892 178,419 182,037 185,242 186,718 190,562 195,563 200,311 203,756 209,102 - - 15600P - - - - - - 50 14,377 - - - - 250 17,768 1,600 21,758 - - 4,550 33,329 11,000 48,691 29,500 66,845 40,000 76,182 60,200 90,586 76,089 101,612 - - 15700C - - - - - - 168,112 168,112 - - - - 168,284 168,391 169,176 169,654 - - - - - - - - - - - - - - - - 15700P - - - - - - 50 15,108 - - - - 300 18,886 1,750 22,729 - - - - - - - - - - - - - - - - 15800C 168,112 168,112 - - - - 168,112 168,112 168,112 168,112 - - 168,298 168,404 169,215 169,708 170,506 171,490 171,969 173,498 176,278 178,791 182,276 185,561 187,011 190,921 195,922 200,750 204,181 209,594 - - 15800P 50 13,765 - - - - 50 15,880 50 16,132 - - 350 19,989 1,900 23,687 3,550 28,688 5,200 35,657 12,100 51,111 31,200 68,973 42,000 78,270 62,600 92,594 78,283 103,553 - - 15900C 168,112 168,112 - - - - 168,112 168,112 168,112 168,112 - - 168,298 168,417 169,242 169,747 170,572 171,570 - - - - - - - - - - - - - - 15900P 50 14,536 - - - - 50 16,678 50 16,957 - - 400 21,067 2,000 24,565 3,750 29,632 - - - - - - - - - - - - - - 16000C 168,112 168,112 - - - - 168,112 168,112 168,112 168,112 - - 168,311 168,431 169,269 169,787 170,652 171,649 172,221 173,764 176,624 179,151 182,489 185,854 187,264 191,267 196,241 201,162 204,567 210,073 - - 16000P 50 15,348 - - - - 50 17,529 50 17,808 - - 450 22,157 2,150 25,536 4,000 30,696 5,900 38,024 13,250 53,545 32,950 71,101 44,000 80,345 65,050 94,589 80,478 105,482 - - 16100C 168,112 168,112 - - - - 168,112 168,112 168,112 168,125 - - 168,311 168,444 169,309 169,841 170,732 171,742 - - - - - - - - - - - - - - 16100P 50 16,199 - - - - 50 18,420 50 18,699 - - 500 23,248 2,350 26,600 4,300 31,840 - - - - - - - - - - - - - - 16200C 168,112 168,112 - - - - 168,112 168,112 168,112 168,125 - - 168,311 168,457 169,322 169,880 170,798 171,822 172,461 174,017 176,956 179,496 182,675 186,133 187,490 191,586 196,547 201,561 204,939 210,539 - - 16200P 50 17,103 - - - - 50 19,351 50 19,630 - - 550 24,339 2,500 27,584 4,550 32,877 6,650 40,432 14,550 56,072 34,750 73,243 46,100 82,433 67,600 96,584 82,699 107,410 - - 16300C 168,112 168,112 - - - - 168,112 168,112 168,112 168,125 - - 168,311 168,457 169,348 169,920 170,865 171,902 - - - - - - - - - - - - - - 16300P 50 18,048 - - - - 50 20,322 50 20,615 - - 600 25,456 2,700 28,648 4,850 34,008 - - - - - - - - - - - - - - 16400C 168,112 168,112 - - - - 168,112 168,112 168,112 168,125 - - 168,298 168,471 169,362 169,960 170,918 171,982 172,673 174,243 177,249 179,816 182,808 186,399 187,676 191,892 196,813 201,947 205,272 210,991 - - 16400P 50 19,032 - - - - 50 21,333 50 21,639 - - 650 26,573 2,850 29,645 5,150 35,125 7,450 42,865 15,900 58,599 36,600 75,384 48,250 84,521 70,150 98,579 84,933 109,339 - - 16500C 168,112 168,112 - - - - 168,112 168,112 168,112 168,125 - - 168,298 168,471 169,362 170,000 170,971 172,062 - - - - - - - - - - - - - - 16500P 50 20,069 - - - - 50 22,397 50 22,703 - - 700 27,717 3,100 30,776 5,500 36,335 - - - - - - - - - - - - - - 16600C 168,112 168,112 - - - - 168,112 168,112 168,112 168,125 - - 168,271 168,484 169,362 170,027 171,011 172,128 172,860 174,482 177,488 180,121 182,914 186,638 187,822 192,185 197,039 202,306 205,564 211,416 - - 16600P 50 21,160 - - - - 50 23,501 50 23,820 - - 800 29,033 3,300 31,853 5,800 37,439 8,350 45,392 17,300 61,126 38,550 77,552 50,450 86,622 72,418 100,574 87,194 111,254 - - 16700C 168,112 168,112 - - - - 168,112 168,112 168,112 168,125 - - 168,258 168,484 169,362 170,053 171,051 172,208 - - - - - - - - - - - - - - 16700P 50 22,290 - - - - 50 24,658 50 24,977 - - 850 30,204 3,500 32,944 6,150 38,623 - - - - - - - - - - - - - - 16800C 168,112 168,112 - - - - 168,112 168,112 168,072 168,125 - - 168,231 168,484 169,348 170,080 171,077 172,274 173,006 174,682 177,688 180,401 182,981 186,865 187,942 192,451 197,225 202,652 205,830 211,829 - - 16800P 50 23,474 - - - - 50 25,868 50 26,187 - - 950 31,521 3,750 34,087 6,550 39,873 9,300 47,946 18,850 63,720 40,550 79,720 52,750 88,724 74,639 102,556 89,442 113,169 - - 16900C 168,112 168,112 - - - - 168,112 168,112 168,072 168,125 - - 168,191 168,484 169,322 170,107 171,091 172,328 - - - - - - - - - - - - - - 16900P 50 24,711 - - - - 50 27,118 50 27,451 - - 1,050 32,837 4,000 35,231 6,900 41,043 - - - - - - - - - - - - - - 17000C 168,112 168,112 - - - - 168,112 168,112 168,072 168,125 - - 168,151 168,484 169,282 170,133 171,091 172,394 173,099 174,881 177,834 180,653 183,008 187,064 188,008 192,703 197,385 202,984 206,056 212,228 - - 17000P 50 26,001 - - - - 50 28,422 50 28,754 - - 1,150 34,154 4,250 36,388 7,350 42,347 10,400 50,633 20,500 66,340 42,600 81,888 55,100 90,812 76,900 104,538 91,743 115,071 - - 17100C 168,112 168,112 - - - - 168,112 168,112 168,072 168,125 - - 168,098 168,484 169,229 170,146 171,077 172,434 - - - - - - - - - - - - - - 17100P 50 27,344 - - - - 50 29,778 50 30,111 - - 1,250 35,497 4,550 37,585 7,750 43,570 - - - - - - - - - - - - - - 17200C 168,112 168,112 - - - - 168,112 168,112 168,018 168,112 - - 168,045 168,471 169,162 170,160 171,051 172,487 173,139 175,041 177,914 180,880 182,981 187,250 188,035 192,929 197,505 203,290 206,256 212,613 - - 17200P 50 28,728 - - - - 50 31,175 50 31,507 - - 1,350 36,841 4,850 38,782 8,200 44,860 11,550 53,319 22,200 68,933 44,750 84,069 57,500 92,913 79,188 106,519 94,017 116,973 - - 17300C 168,112 168,112 - - - - 168,112 168,112 168,005 168,112 - - 167,952 168,457 169,096 170,173 171,024 172,527 - - - - - - - - - - - - - - 17300P 50 30,177 - - - - 50 32,624 50 32,970 - - 1,500 38,277 5,150 39,993 8,650 46,137 - - - - - - - - - - - - - - 17400C 168,112 168,112 - - - - 168,112 168,112 167,939 168,098 - - 167,859 168,444 169,003 170,173 170,971 172,567 173,112 175,187 177,927 181,079 182,901 187,410 188,008 193,142 197,584 203,583 206,416 212,972 - - 17400P 50 31,667 - - - - 50 34,114 100 35,032 - - 1,650 39,700 5,500 41,230 9,150 47,467 12,800 56,059 24,000 71,554 46,950 86,250 59,950 95,001 81,489 108,488 96,345 118,862 - - 17500C 168,112 168,112 - - - - 168,112 168,112 167,925 168,098 167,686 168,151 167,752 168,431 168,896 170,173 170,891 172,594 - - - - - - - - - - - - - - 17500P 50 33,210 - - - - 50 35,657 150 36,894 900 38,729 1,800 41,150 5,850 42,466 9,650 48,784 - - - - - - - - - - - - - - 17600C 168,112 168,112 - - - - 168,112 168,112 167,846 168,072 167,619 168,138 167,633 168,404 168,763 170,160 170,811 172,620 173,006 175,294 177,874 181,252 182,781 187,543 187,942 193,328 197,611 203,849 206,535 213,305 - - 17600P 50 34,792 - - - - 50 37,253 200 38,676 950 40,152 1,950 42,586 6,200 43,717 10,150 50,087 14,100 58,786 25,950 74,214 49,250 88,445 62,500 97,103 83,803 110,456 98,646 120,737 - - 17700C 168,112 168,112 - - - - 167,899 168,072 167,832 168,072 167,513 168,112 167,500 168,378 168,630 170,146 170,705 172,634 - - - - - - - - - - - - - - 17700P 50 36,428 - - - - 50 38,875 250 40,418 1,050 41,682 2,100 44,049 6,550 44,980 10,700 51,444 - - - - - - - - - - - - - - 17800C 168,112 168,112 - - - - 167,899 168,072 167,739 168,058 167,380 168,085 167,327 168,338 168,471 170,120 170,572 172,647 172,820 175,373 177,741 181,398 182,595 187,663 187,835 193,488 197,611 204,101 206,615 213,637 - - 17800P 50 38,104 - - - - 50 40,551 300 42,147 1,150 43,211 2,300 45,552 6,950 46,257 11,250 52,787 15,550 61,605 27,950 76,847 51,600 90,626 65,100 99,191 86,157 112,411 100,986 122,612 - - 17900C 168,112 168,112 - - - - 167,885 168,072 167,646 168,032 167,194 168,032 167,141 168,298 168,271 170,093 170,426 172,647 - - - - - - - - - - - - - - 17900P 50 39,820 - - - - 50 42,267 350 43,863 1,300 44,821 2,500 47,068 7,400 47,560 11,850 54,184 - - - - - - - - - - - - - - 18000C 168,112 168,112 - - - - 167,872 168,072 167,540 168,018 167,048 168,005 166,928 168,258 168,072 170,053 170,253 172,634 172,554 175,413 177,515 181,505 182,356 187,742 187,663 193,621 197,558 204,327 206,668 213,930 - - 18000P 50 41,575 - - - - 50 44,023 400 45,579 1,400 46,377 2,700 48,584 7,800 48,864 12,450 55,554 17,100 64,438 30,100 79,494 54,000 92,807 67,800 101,292 88,511 114,366 103,314 124,474 - - 18100C 168,112 168,112 - - - - 167,846 168,072 167,420 167,992 166,848 167,952 166,715 168,205 167,832 170,013 170,067 172,620 - - - - - - - - - - - - - - 18100P 50 43,358 - - - - 50 45,805 450 47,308 1,550 47,986 2,900 50,114 8,300 50,180 13,100 56,963 - - - - - - - - - - - - - - 18200C 168,112 168,112 - - - - 167,832 168,072 167,287 167,965 166,622 167,899 166,449 168,138 167,580 169,960 169,841 172,594 172,181 175,427 177,209 181,571 182,063 187,809 187,436 193,741 197,451 204,540 206,668 214,223 - - 18200P 50 45,193 - - - - 50 47,627 500 49,050 1,700 49,609 3,150 51,670 8,750 51,510 13,750 58,373 18,750 67,298 32,350 82,154 56,500 95,001 70,550 103,367 90,892 116,308 105,681 126,336 - - 18300C 168,112 168,112 - - - - 167,819 168,072 167,141 167,939 166,383 167,846 166,156 168,072 167,300 169,907 169,601 172,567 - - - - - - - - - - - - - - 18300P 50 47,042 - - - - 50 49,476 550 50,806 1,850 51,231 3,400 53,239 9,250 52,840 14,450 59,796 - - - - - - - - - - - - - - 18400C 168,112 168,112 - - - - 167,526 168,032 166,994 167,912 166,117 167,792 165,797 167,992 166,994 169,827 169,322 172,527 171,689 175,400 176,810 181,611 181,704 187,849 187,170 193,834 197,305 204,713 206,615 214,475 - - 18400P 50 48,917 - - - - 50 51,338 600 52,574 2,000 52,867 3,700 54,835 9,750 54,184 15,150 61,219 20,550 70,197 34,700 84,787 59,100 97,196 73,350 105,442 93,299 118,237 108,035 128,172 - - 18500C 168,112 168,112 - - - - 167,486 168,032 166,728 167,859 165,784 167,713 165,425 167,899 166,649 169,747 169,029 172,474 - - - - - - - - - - - - - - 18500P 50 50,819 - - - - 50 53,239 700 54,383 2,200 54,543 4,000 56,418 10,300 55,527 15,900 62,682 - - - - - - - - - - - - - - 18600C 168,112 168,112 - - - - 167,447 168,032 166,449 167,806 165,438 167,633 165,039 167,806 166,250 169,654 168,697 172,407 171,104 175,333 176,318 181,598 181,279 187,849 186,825 193,900 197,119 204,886 206,535 214,728 - - 18600P 50 52,747 - - - - 50 55,155 800 56,205 2,400 56,219 4,300 58,014 10,900 56,897 16,650 64,119 22,400 73,070 37,150 87,420 61,750 99,377 76,250 107,517 95,706 120,165 110,403 130,007 - - 18700C 168,112 168,112 168,112 168,112 - - 167,114 167,979 166,143 167,752 165,066 167,553 164,574 167,686 165,851 169,561 168,338 172,341 - - - - - - - - - - - - - - 18700P 50 54,676 50 54,809 - - 50 57,096 900 58,027 2,600 57,894 4,650 59,623 11,500 58,254 17,450 65,582 - - - - - - - - - - - - - - 18800C 168,112 168,112 168,112 168,112 168,112 168,112 167,048 167,979 165,824 167,699 164,667 167,460 164,082 167,566 165,412 169,455 167,952 172,261 170,386 175,214 175,732 181,558 180,800 187,835 186,439 193,940 196,866 205,019 206,402 214,941 - - 18800P 50 56,631 50 56,764 50 56,804 100 59,091 1,000 59,850 2,800 59,584 5,000 61,233 12,100 59,623 18,250 67,032 24,400 75,969 39,700 90,041 64,500 101,558 79,200 109,578 98,140 122,067 112,770 131,829 - - 18900C 168,112 168,112 168,112 168,112 168,112 168,112 166,675 167,939 165,478 167,633 164,188 167,353 163,576 167,447 164,933 169,335 167,526 172,168 - - - - - - - - - - - - - - 18900P 50 58,599 50 58,719 50 58,746 150 61,060 1,100 61,685 3,050 61,286 5,350 62,855 12,750 61,007 19,100 68,508 - - - - - - - - - - - - - - 19000C 168,112 168,112 168,112 168,112 168,112 168,112 166,582 167,939 164,999 167,540 163,683 167,234 162,978 167,300 164,414 169,202 167,061 172,062 169,535 175,054 175,028 181,478 180,241 187,782 185,987 193,953 196,574 205,139 206,229 215,140 - - 19000P 50 60,568 50 60,701 50 60,714 200 63,015 1,250 63,534 3,300 63,002 5,750 64,478 13,400 62,390 20,000 69,997 26,550 78,895 42,400 92,647 67,300 103,726 82,200 111,626 100,574 123,969 115,151 133,638 - - 19100C 168,112 168,112 168,112 168,112 168,112 168,112 166,170 167,885 164,600 167,473 163,084 167,101 162,366 167,154 163,869 169,056 166,569 171,942 - - - - - - - - - - - - - - 19100P 50 62,549 50 62,669 50 62,682 250 64,970 1,350 65,382 3,600 64,717 6,150 66,114 14,100 63,773 20,900 71,487 - - - - - - - - - - - - - - 19200C 168,112 168,112 168,112 168,112 168,112 168,112 165,744 167,846 163,962 167,353 162,459 166,954 161,674 166,981 163,257 168,883 166,063 171,822 168,564 174,855 174,230 181,345 179,616 187,702 185,468 193,940 196,214 205,232 206,003 215,327 - - 19200P 50 64,531 50 64,651 50 64,664 300 66,925 1,550 67,244 3,900 66,446 6,600 67,750 14,850 65,156 21,800 72,950 28,800 81,795 45,200 95,241 70,200 105,881 84,734 113,675 103,021 125,857 117,545 135,433 - - 19300C 168,112 168,112 168,112 168,112 168,112 168,112 165,279 167,792 163,390 167,260 161,807 166,808 160,903 166,782 162,619 168,723 165,491 171,676 - - - - - - - - - - - - - - 19300P 50 66,526 50 66,646 50 66,646 350 68,880 1,750 69,093 4,200 68,175 7,100 69,386 15,600 66,553 22,800 74,466 - - - - - - - - - - - - - - 19400C 168,112 168,112 168,112 168,112 168,112 168,112 164,787 167,752 162,672 167,127 161,049 166,635 160,092 166,582 161,954 168,537 164,906 171,516 167,460 174,589 173,312 181,172 178,911 187,596 184,883 193,887 195,802 205,298 205,737 215,486 - - 19400P 50 68,508 50 68,628 50 68,641 400 70,835 1,950 70,942 4,550 69,904 7,600 71,008 16,350 67,949 23,750 75,943 31,150 84,694 48,150 97,821 73,150 108,035 87,287 115,710 105,482 127,733 119,912 137,216 - - 19500C 168,112 168,112 168,112 168,112 168,112 168,112 164,255 167,699 161,927 166,994 160,198 166,422 159,254 166,369 161,222 168,324 164,255 171,357 - - - - - - - - - - - - - - 19500P 50 70,503 50 70,623 50 70,623 450 72,790 2,150 72,804 4,950 71,620 8,100 72,657 17,700 69,279 24,800 77,459 - - - - - - - - - - - - - - 19600C 168,112 168,112 168,112 168,112 168,112 168,112 163,683 167,646 161,129 166,861 159,360 166,250 158,323 166,143 160,477 168,125 163,590 171,171 166,196 174,283 172,301 180,959 178,126 187,450 184,231 193,820 195,350 205,338 205,405 215,619 - - 19600P 50 72,498 50 72,618 50 72,618 550 74,746 2,400 74,652 5,300 73,362 8,650 74,293 18,000 70,729 25,850 78,948 33,700 87,593 51,150 100,375 76,200 110,190 89,854 117,731 107,956 129,595 122,306 138,985 - - 19700C 168,112 168,112 168,112 168,112 168,112 168,112 162,805 167,553 160,185 166,688 158,376 166,010 157,325 165,877 159,653 167,885 162,871 170,971 - - - - - - - - - - - - - - 19700P 50 74,493 50 74,613 50 74,613 600 76,701 2,650 76,501 5,750 75,091 9,250 75,916 18,900 72,125 26,950 80,465 - - - - - - - - - - - - - - 19800C 168,112 168,112 168,112 168,112 168,112 168,112 162,113 167,500 159,081 166,489 157,339 165,771 156,235 165,598 158,788 167,646 162,127 170,772 164,813 173,910 171,171 180,707 177,275 187,277 183,513 193,714 194,818 205,352 205,032 215,726 - - 19800P 50 76,488 50 76,608 50 76,608 700 78,656 2,900 78,363 6,350 76,780 10,150 77,485 19,800 73,509 28,050 81,954 36,350 90,479 54,350 102,915 79,350 112,318 92,435 119,726 110,429 131,457 124,700 140,740 - - 19900C 168,112 168,112 168,112 168,112 168,112 168,112 161,116 167,407 158,030 166,316 156,261 165,518 155,104 165,305 157,884 167,380 161,342 170,545 - - - - - - - - - - - - - - 19900P 50 78,483 50 78,603 50 78,603 800 80,598 3,200 80,199 6,850 78,496 10,850 79,095 20,750 74,905 29,200 83,457 - - - - - - - - - - - - - - 20000C 168,112 168,112 168,112 168,112 165,026 168,045 160,052 167,300 156,727 166,063 155,078 165,239 153,920 165,013 156,940 167,114 160,504 170,306 163,284 173,498 169,947 180,401 176,344 187,064 182,715 193,594 194,246 205,338 204,620 215,819 - - 20000P 50 80,478 50 80,598 50 80,598 900 82,553 3,550 82,034 7,350 80,212 11,550 80,704 21,650 76,302 30,400 84,973 39,100 93,326 57,600 105,402 82,550 114,433 95,041 121,721 112,917 133,292 127,081 142,482 - - 20200C 167,450 168,112 167,150 168,112 164,135 168,045 157,472 167,048 153,960 165,558 152,457 164,627 151,274 164,308 154,878 166,502 158,708 169,787 - - - - - - - - - - - - - - 20200P 50 84,468 50 84,588 50 84,588 1,150 86,436 4,250 85,691 8,500 83,617 13,050 83,909 23,750 79,228 32,900 87,979 - - - - - - - - - - - - - - 20400C 157,450 168,112 157,150 168,112 157,200 168,045 152,900 166,688 150,662 164,946 149,465 163,909 148,361 163,536 152,604 165,824 156,767 169,202 159,786 172,487 167,141 179,656 174,230 186,545 180,919 193,235 192,903 205,245 203,609 215,925 - - 20400P 50 88,458 50 88,578 50 88,578 1,500 90,280 5,150 89,282 9,750 86,995 14,450 87,154 25,550 82,380 35,950 91,078 45,100 98,978 64,550 110,323 89,176 118,636 100,295 125,671 117,904 136,910 131,856 145,940 - - 20600C 147,450 168,112 147,150 168,112 147,250 167,979 143,300 166,289 146,450 164,241 146,153 163,111 145,116 162,659 150,157 165,079 154,665 168,550 - - - - - - - - - - - - - - 20600P 50 92,448 50 92,568 100 92,554 1,900 94,110 6,150 92,847 10,950 90,400 16,000 90,373 27,750 85,652 38,800 94,057 - - - - - - - - - - - - - - 20800C 137,450 168,112 137,300 167,912 137,300 167,912 133,800 165,771 137,550 163,403 142,443 162,180 141,578 161,674 147,483 164,255 152,391 167,846 155,729 171,237 163,922 178,712 171,782 185,894 178,831 192,756 191,320 205,046 202,386 215,938 - - 20800P 50 96,438 50 96,558 150 96,518 2,450 97,874 7,300 96,371 12,300 93,778 17,700 93,565 30,200 88,950 41,600 96,996 51,650 104,511 71,950 115,098 94,696 122,759 105,615 129,542 122,892 140,474 136,617 149,319 - - 21000C 127,450 168,112 127,350 167,846 127,400 167,792 124,450 165,106 128,850 162,419 136,550 161,142 137,734 160,570 144,610 163,350 149,944 167,061 - - - - - - - - - - - - - - 21000P 50 100,428 50 100,548 250 100,468 3,050 101,625 8,600 99,816 13,900 97,063 19,700 96,664 32,750 92,248 44,450 99,896 - - - - - - - - - - - - - - 21200C 117,450 168,112 117,350 167,846 117,550 167,593 115,200 164,321 120,350 161,275 128,450 159,959 130,650 159,360 141,538 162,353 147,350 166,210 151,127 169,761 160,278 177,594 168,989 185,082 176,437 192,145 189,471 204,726 200,936 215,859 - - 21200P 50 104,418 50 104,538 400 104,405 3,850 105,296 9,850 103,301 15,600 100,335 21,850 99,723 35,250 95,507 47,450 102,782 58,750 109,897 79,850 119,739 100,268 126,815 110,948 133,332 127,866 143,959 141,365 152,644 - - 21400C 107,500 168,045 107,400 167,779 107,750 167,340 106,150 163,337 112,050 159,959 120,550 158,642 123,200 158,017 138,266 161,289 144,610 165,292 - - - - - - - - - - - - - - 21400P 50 108,408 50 108,528 600 108,315 4,650 108,966 11,400 106,666 17,600 103,487 24,300 102,676 38,100 98,792 50,700 105,655 - - - - - - - - - - - - - - 21600C 97,500 168,045 97,500 167,646 98,000 167,021 97,250 162,180 103,950 158,469 112,800 157,206 115,900 156,554 134,808 160,118 141,711 164,308 146,034 168,045 156,275 176,264 165,837 184,125 173,724 191,400 187,370 204,301 199,260 215,672 - - 21600P 100 112,385 100 112,504 850 112,198 5,650 112,557 13,050 109,991 19,800 106,586 26,900 105,575 41,100 102,050 53,550 108,488 67,400 115,098 88,550 124,195 105,907 130,778 116,308 137,056 132,840 147,377 146,073 155,889 - - 21800C 87,550 167,979 87,300 167,912 88,400 166,502 88,650 160,717 96,100 156,793 105,350 155,583 108,850 154,958 130,750 158,868 138,665 163,244 - - - - - - - - - - - - - - 21800P 150 116,348 200 116,454 1,250 116,029 6,950 116,029 15,150 113,143 22,300 109,552 29,750 108,381 44,350 105,282 57,050 111,307 - - - - - - - - - - - - - - 22000C 77,650 167,846 77,450 167,713 79,000 165,731 80,250 159,041 88,550 154,865 98,100 153,814 102,000 153,229 124,250 157,525 135,500 162,113 140,448 166,090 151,886 174,775 162,339 183,008 170,692 190,509 184,989 203,756 197,345 215,380 - - 22000P 200 120,325 350 120,378 1,850 119,779 8,550 119,380 17,500 116,188 25,000 112,451 33,050 111,028 47,950 108,474 60,750 114,087 75,450 120,085 97,200 128,491 111,573 134,635 121,668 140,674 137,774 150,715 150,742 159,068 - - 22200C 67,900 167,513 67,700 167,380 69,750 164,760 72,150 157,059 81,250 152,750 91,050 151,886 95,400 151,354 117,900 156,088 132,202 160,903 - - - - - - - - - - - - - - 22200P 400 124,235 600 124,275 2,600 123,477 10,400 122,639 20,100 119,141 27,900 115,271 36,350 113,675 51,650 111,613 65,300 116,787 - - - - - - - - - - - - - - 22400C 58,250 167,048 58,150 166,782 60,800 163,403 64,400 154,705 74,200 150,409 84,300 149,771 89,000 149,345 111,750 154,559 127,400 159,626 134,463 163,869 147,164 173,086 158,482 181,731 167,340 189,485 182,343 203,091 195,177 214,981 - - 22400P 650 128,118 1,000 128,105 3,650 127,041 12,600 125,751 23,000 121,974 31,300 117,904 40,100 116,162 55,700 114,685 68,900 119,500 84,150 124,873 105,362 132,627 117,239 138,399 127,001 144,198 142,669 153,974 155,357 162,180 - - 22600C 48,350 166,915 48,800 165,917 52,200 161,608 55,600 153,162 66,000 148,547 75,450 148,295 81,250 147,590 104,200 153,149 120,950 158,336 - - - - - - - - - - - - - - 22600P 1,200 131,896 1,700 131,816 5,050 130,473 15,100 128,744 26,250 124,674 34,900 120,458 44,000 118,569 59,900 117,691 73,800 122,054 - - - - - - - - - - - - - - 22800C 38,500 166,715 39,900 164,454 44,050 159,240 49,450 149,319 59,850 145,555 69,450 145,688 75,550 145,209 98,650 151,393 115,450 156,900 125,950 161,408 142,163 171,210 154,266 180,294 163,669 188,314 179,417 202,306 192,756 214,475 - - 22800P 1,900 135,606 2,650 135,420 6,900 133,731 18,050 131,550 29,950 127,187 39,000 122,798 48,250 120,857 64,250 120,631 78,550 124,567 93,550 129,435 111,932 136,551 122,878 142,057 132,295 147,630 147,510 157,139 159,905 165,212 - - 23000C 30,500 164,055 31,500 162,339 36,450 156,181 42,400 146,127 54,000 142,323 63,650 142,921 70,100 142,682 93,450 149,518 110,150 155,397 - - - - - - - - - - - - - - 23000P 3,200 139,078 4,250 138,772 9,300 136,763 21,500 134,170 34,350 129,422 43,350 125,059 52,550 123,118 68,800 123,490 83,250 127,041 - - - - - - - - - - - - - - 23200C 22,150 161,861 23,600 159,546 29,500 152,298 37,150 141,485 49,050 138,639 58,700 139,836 65,350 139,955 88,050 147,590 105,100 153,814 116,050 158,708 136,936 169,149 149,731 178,685 159,679 186,984 176,198 201,388 190,083 213,864 - - 23200P 5,200 142,270 6,550 141,844 12,350 139,530 25,850 136,418 38,650 131,696 47,950 127,201 57,550 125,113 73,600 126,243 87,900 129,475 103,600 133,744 118,370 140,275 128,464 145,581 137,522 150,955 152,258 160,211 164,388 168,165 - - 23400C 15,400 157,538 17,000 155,038 23,200 147,616 31,850 139,171 44,050 134,901 53,750 136,670 60,500 137,162 83,150 145,555 100,300 152,165 - - - - - - - - - - - - - - 23400P 8,200 147,297 9,900 145,462 16,050 142,044 30,350 138,612 43,650 133,691 52,950 129,196 62,850 128,158 78,500 128,943 93,100 131,776 - - - - - - - - - - - - - - 23600C 10,050 151,367 11,700 148,813 17,750 143,081 27,150 137,056 39,350 131,829 49,050 133,359 55,800 134,276 78,350 143,440 95,700 150,449 106,800 155,796 131,400 166,928 144,850 176,903 155,383 185,508 172,700 200,337 187,157 213,132 - - 23600P 12,900 154,346 14,500 152,630 20,600 144,970 36,000 140,354 48,950 135,566 58,250 131,071 68,400 131,217 84,000 131,457 98,200 134,050 111,839 137,788 124,594 143,799 133,970 148,973 142,655 154,160 156,926 163,191 168,763 171,011 - - 23800C 6,300 143,786 7,700 143,108 13,650 140,727 23,050 134,702 35,100 129,555 44,750 129,887 51,550 131,244 73,850 141,246 91,200 148,680 - - - - - - - - - - - - - - 23800P 18,800 159,799 20,350 158,137 26,500 150,276 41,550 142,123 54,750 137,242 64,050 133,119 74,150 134,130 89,650 133,877 103,900 136,165 - - - - - - - - - - - - - - 24000C 3,800 140,793 4,900 140,235 10,350 138,054 19,500 132,135 31,300 127,094 40,800 126,296 47,650 128,118 69,900 138,971 86,800 146,858 98,150 152,670 122,800 164,547 139,822 174,961 150,928 183,899 169,069 199,194 184,098 212,307 - - 24000P 26,500 162,858 27,750 161,595 33,200 154,559 48,250 145,714 61,050 139,636 70,400 136,032 79,800 137,029 95,300 136,245 109,550 138,253 118,808 141,565 130,592 147,098 139,397 152,165 147,683 157,152 161,475 165,984 173,006 173,698 - - 24200C 2,200 137,442 3,050 136,976 7,700 135,128 16,350 129,395 27,800 124,514 37,100 122,599 43,850 124,926 65,650 136,630 82,650 144,970 - - - - - - - - - - - - - - 24200P 34,800 165,119 35,900 164,055 40,550 158,017 55,150 149,186 67,600 142,762 76,800 138,852 86,100 139,610 101,250 138,479 113,754 140,381 - - - - - - - - - - - - - - 24400C 1,200 133,851 1,850 133,465 5,650 131,949 13,750 126,443 24,700 121,788 33,750 119,234 40,350 121,641 61,850 134,236 78,500 143,028 90,100 149,372 114,750 162,033 133,650 172,873 146,260 182,143 165,199 197,917 180,826 211,376 - - 24400P 43,800 166,449 44,500 165,917 48,500 160,690 62,550 152,125 74,500 145,595 83,450 141,472 92,800 141,964 107,250 140,647 117,505 142,310 125,472 145,063 136,298 150,183 144,624 155,184 152,537 160,012 165,851 168,657 177,116 176,264 - - 24600C 700 130,060 1,150 129,754 4,100 128,584 11,550 123,330 21,950 118,928 30,550 116,614 37,200 118,330 58,150 131,789 74,650 141,033 - - - - - - - - - - - - - - 24600P 53,200 167,247 53,850 166,782 56,950 162,725 70,350 154,639 81,700 148,162 90,400 143,866 99,450 144,278 113,750 142,629 121,163 144,132 - - - - - - - - - - - - - - 24800C 400 126,190 650 125,964 2,900 125,073 9,650 120,099 19,500 115,962 27,800 113,848 34,300 114,978 54,750 129,302 71,150 139,024 82,700 145,914 107,200 159,373 124,900 170,612 141,365 180,254 161,129 196,520 177,328 210,339 - - 24800P 62,950 167,580 63,200 167,646 65,750 164,294 78,500 156,753 89,600 150,183 96,100 146,898 106,850 146,206 118,542 144,491 124,700 145,661 131,763 148,295 141,671 153,056 149,638 158,057 157,192 162,738 170,067 171,210 181,052 178,738 - - 25000C 200 122,280 350 122,094 2,050 121,415 8,000 116,774 17,300 112,917 25,200 111,028 31,450 111,560 51,500 126,762 67,550 136,950 - - - - - - - - - - - - - - 25000P 72,750 167,846 73,050 167,846 74,900 165,412 86,800 158,682 97,350 152,258 103,400 149,039 114,050 148,175 122,439 146,286 128,092 147,337 - - - - - - - - - - - - - - 25200C 100 118,330 200 118,170 1,450 117,665 6,650 113,329 15,300 109,791 22,750 108,182 28,950 108,168 48,400 124,195 64,250 134,848 75,850 142,310 100,050 156,594 116,550 168,218 133,450 178,220 156,846 195,004 173,644 209,195 - - 25200P 82,650 167,979 83,050 167,846 84,300 166,210 95,400 160,291 105,300 154,147 110,900 151,008 121,450 149,997 126,203 147,989 131,364 148,906 137,615 151,247 146,699 155,716 154,413 160,757 161,634 165,319 174,083 173,644 184,830 181,106 - - 25400C 50 114,353 100 114,220 1,000 113,861 5,500 109,804 13,500 106,612 20,600 105,242 26,550 104,750 45,500 121,615 61,100 132,720 - - - - - - - - - - - - - - 25400P 92,600 168,045 92,950 167,979 93,850 166,795 104,200 161,661 113,450 155,836 118,650 152,790 126,709 151,673 129,781 149,585 134,502 150,409 - - - - - - - - - - - - - - 25600C 50 110,363 50 110,243 650 110,004 4,500 106,227 11,950 103,367 18,700 102,250 24,650 101,479 42,750 118,995 58,500 130,645 69,550 138,612 93,500 153,721 108,550 165,651 125,300 176,038 152,391 193,368 169,774 207,932 - - 25600P 102,550 168,112 102,900 168,045 103,500 167,260 113,200 162,818 121,800 157,352 126,550 154,439 130,818 153,242 133,212 151,114 137,495 151,846 143,014 153,934 151,354 158,176 158,935 163,297 165,837 167,752 177,900 175,972 188,421 183,380 - - 25800C 50 106,373 50 106,253 450 106,094 3,700 102,582 10,500 100,095 17,000 99,231 22,500 98,047 40,200 116,388 55,600 128,478 - - - - - - - - - - - - - - 25800P 112,550 168,112 112,850 168,112 113,300 167,513 122,350 163,789 130,350 158,682 132,388 155,929 134,662 154,665 136,444 152,524 140,354 153,189 - - - - - - - - - - - - - - 26000C 50 102,383 50 102,263 300 102,170 3,100 98,872 9,250 96,784 15,300 96,225 20,650 94,709 37,650 113,715 52,750 126,270 64,800 135,021 88,400 150,915 100,950 162,964 117,500 173,737 146,150 191,613 165,718 206,575 - - 26000P 122,550 168,112 122,850 168,112 123,150 167,713 131,650 164,587 137,575 159,879 136,497 157,272 138,266 155,995 139,517 153,867 143,081 154,479 147,909 156,341 155,397 160,185 163,164 165,664 169,787 170,040 181,505 178,166 191,825 185,535 - - 26200C 50 98,393 50 98,273 200 98,220 2,600 95,121 8,150 93,459 13,900 93,166 19,100 91,504 35,650 111,188 50,150 124,062 - - - - - - - - - - - - - - 26200P 132,550 168,112 132,850 168,112 133,050 167,846 141,100 165,225 141,658 160,930 140,328 158,509 141,578 157,206 142,403 155,131 145,648 155,689 - - - - - - - - - - - - - - 26400C 50 94,403 50 94,283 150 94,243 2,150 91,384 7,150 90,120 12,600 90,120 17,500 88,484 33,400 108,528 47,550 121,828 59,400 131,204 82,600 147,909 93,700 160,118 110,000 171,304 138,300 189,737 161,488 205,112 - - 26400P 142,550 168,112 142,850 168,112 143,000 167,912 149,944 165,797 145,369 161,887 143,839 159,626 144,650 158,323 145,089 156,288 148,082 156,846 152,338 158,549 159,254 162,233 167,087 167,885 173,471 172,195 184,883 180,241 195,044 187,596 - - 26600C 50 90,413 50 90,293 100 90,280 1,750 87,633 6,250 86,782 11,400 87,088 16,150 85,705 31,350 105,907 45,150 119,606 - - - - - - - - - - - - - - 26600P 152,550 168,112 152,850 168,112 152,950 167,979 153,335 166,196 148,627 162,698 146,978 160,610 147,497 159,360 147,616 157,392 150,383 157,937 - - - - - - - - - - - - - - 26800C 50 86,423 50 86,303 50 86,303 1,400 83,883 5,500 83,444 10,200 84,069 14,750 82,952 29,400 103,287 42,950 117,399 54,350 127,307 77,200 144,850 86,800 157,139 102,800 168,737 130,750 187,756 155,350 203,529 - - 26800P 162,550 168,112 162,850 168,112 162,900 168,045 156,408 166,595 151,526 163,417 149,864 161,515 150,024 160,278 149,970 158,429 152,551 158,974 156,301 160,557 162,725 164,108 170,705 169,934 176,876 174,190 188,035 182,196 198,050 189,538 - - 27000C 50 82,433 50 82,313 50 82,327 1,150 80,145 4,900 80,145 9,100 81,063 13,550 80,225 27,600 100,694 40,750 115,151 - - - - - - - - - - - - - - 27000P 168,112 168,112 168,112 168,112 164,122 168,045 158,815 166,888 154,053 164,042 152,431 162,326 152,364 161,129 152,138 159,373 154,559 159,932 - - - - - - - - - - - - - - 27200C 50 78,456 50 78,337 50 78,350 900 76,408 4,350 76,874 8,150 78,071 12,550 77,539 26,500 98,473 38,600 112,890 49,700 123,384 72,100 141,724 80,250 154,040 95,950 166,050 123,500 185,668 147,800 201,854 - - 27200P 168,112 168,112 168,112 168,112 164,906 168,045 160,757 167,114 156,235 164,587 154,705 163,044 154,492 161,914 154,173 160,278 156,447 160,850 159,812 162,339 165,837 165,837 173,977 171,809 179,975 176,052 190,934 184,032 200,843 191,373 - - 27400C 50 74,493 50 74,386 50 74,400 750 72,724 3,850 73,642 7,250 75,091 11,450 74,852 24,900 95,959 36,600 110,642 - - - - - - - - - - - - - - 27400P 168,112 168,112 168,112 168,112 168,112 168,112 162,512 167,340 158,163 165,066 156,727 163,669 156,354 162,605 156,009 161,089 158,190 161,688 - - - - - - - - - - - - - - 27600C 50 70,556 50 70,450 50 70,490 600 69,066 3,400 70,463 6,250 72,086 10,100 72,112 23,000 93,193 34,700 108,408 45,450 119,434 67,300 138,559 74,050 150,808 89,400 163,244 116,450 183,446 140,500 200,071 - - 27600P 168,112 168,112 168,112 168,112 168,112 168,112 163,603 167,447 159,852 165,505 158,536 164,268 158,057 163,244 157,698 161,861 159,799 162,486 162,871 163,935 168,617 167,393 176,916 173,525 182,781 177,754 193,581 185,747 203,410 193,102 - - 27800C 50 66,659 50 66,566 50 66,633 500 65,475 3,000 67,351 5,600 69,186 9,200 69,479 21,550 90,692 32,850 106,160 - - - - - - - - - - - - - - 27800P 168,112 168,112 168,112 168,112 168,112 168,112 164,813 167,619 161,222 165,851 160,038 164,747 159,546 163,816 159,240 162,552 161,302 163,244 - - - - - - - - - - - - - - 28000C 50 62,829 50 62,749 50 62,842 400 61,924 2,600 64,252 4,950 66,287 8,350 66,885 20,150 88,179 31,100 103,926 41,500 115,483 62,850 135,367 68,200 147,470 83,150 160,318 109,700 181,119 133,400 198,183 - - 28000P 168,112 168,112 168,112 168,112 168,112 168,112 165,398 167,673 162,393 166,156 161,422 165,212 160,903 164,334 160,650 163,217 162,685 163,935 165,518 165,358 171,051 168,803 179,496 175,081 185,269 179,323 195,975 187,330 205,751 194,738 - - 28200C 50 59,078 50 59,012 50 59,158 350 58,533 2,300 61,259 4,400 63,467 7,600 64,332 18,850 85,718 29,450 101,705 - - - - - - - - - - - - - - 28200P 168,112 168,112 168,112 168,112 168,112 168,112 166,156 167,792 163,457 166,462 162,579 165,598 162,060 164,800 161,927 163,816 163,935 164,587 - - - - - - - - - - - - - - 28400C 50 55,434 50 55,394 50 55,580 250 55,008 2,000 58,307 3,900 60,687 6,900 61,818 18,000 83,617 27,850 99,470 37,900 111,547 58,650 132,148 62,700 144,025 77,250 157,299 103,200 178,698 126,500 196,188 - - 28400P 168,112 168,112 168,112 168,112 168,112 168,112 166,595 167,846 164,241 166,675 163,590 165,957 163,097 165,212 163,058 164,374 165,092 165,199 167,766 166,609 173,179 170,080 181,717 176,477 187,450 180,733 198,103 188,806 207,879 196,254 - - 28600C 50 51,923 50 51,896 - - 200 51,683 1,700 55,354 3,450 57,961 6,300 59,384 16,500 80,903 26,350 97,276 - - - - - - - - - - - - - - 28600P 168,112 168,112 168,112 168,112 - - 166,981 167,899 164,973 166,875 164,454 166,263 163,962 165,571 164,095 164,880 166,143 165,757 - - - - - - - - - - - - - - 28800C 50 48,531 - - - - 150 48,385 - - - - 5,700 56,963 15,400 78,509 24,950 95,108 34,550 107,610 54,700 128,903 57,500 140,474 71,600 154,147 97,000 176,171 119,850 194,100 - - 28800P 168,112 168,112 - - - - 167,314 167,952 - - - - 164,747 165,917 165,026 165,358 167,074 166,276 169,668 167,726 175,028 171,224 183,593 177,727 189,312 182,023 199,952 190,150 209,754 197,664 - - 29000C 50 45,313 - - - - 100 45,020 - - - - 5,200 54,636 14,400 76,195 23,600 92,940 - - - - - - - - - - - - - - 29000P 168,112 168,112 - - - - 167,380 167,952 - - - - 165,398 166,210 165,837 165,784 167,925 166,755 - - - - - - - - - - - - - - 29200C 50 42,240 - - - - 50 41,416 - - - - 4,700 52,322 13,450 73,908 22,300 90,785 31,550 103,753 51,050 125,685 52,600 136,830 66,250 150,915 91,000 173,538 113,450 191,905 - - 29200P 168,112 168,112 - - - - 167,659 168,005 - - - - 165,984 166,489 166,555 166,183 168,683 167,207 171,210 168,670 176,584 172,235 185,122 178,831 190,855 183,167 201,548 191,373 211,376 198,968 - - 29400C 50 39,354 - - - - 50 38,742 - - - - 4,300 50,127 12,600 71,713 21,100 88,684 - - - - - - - - - - - - - - 29400P 168,112 168,112 - - - - 167,699 168,005 - - - - 166,436 166,702 167,181 166,529 169,362 167,619 - - - - - - - - - - - - - - 29600C 50 36,628 - - - - 50 36,242 - - - - 3,900 47,946 11,750 69,492 19,950 86,583 28,750 99,909 47,650 122,479 48,000 133,093 61,200 147,590 85,250 170,798 107,250 189,618 - - 29600P 168,112 168,112 - - - - 167,925 168,058 - - - - 166,861 166,915 167,739 166,861 169,960 167,992 172,487 169,508 177,887 173,139 186,319 179,776 192,091 184,178 202,864 192,490 212,773 200,165 - - 29800C 50 34,074 - - - - 50 33,901 - - - - 3,500 45,778 10,950 67,311 18,850 84,508 - - - - - - - - - - - - - - 29800P 168,112 168,112 - - - - 167,939 168,058 - - - - 167,234 167,114 168,231 167,154 170,492 168,338 - - - - - - - - - - - - - - 30000C - - - - - - 50 31,707 - - - - 3,200 43,770 10,250 65,249 - - 26,200 96,132 44,450 119,261 43,750 129,315 56,400 144,172 79,750 167,965 101,250 187,237 - - 30000P - - - - - - 167,952 168,058 - - - - 167,500 167,274 168,644 167,420 - - 173,498 170,213 178,978 173,937 187,184 180,587 193,036 185,056 203,915 193,475 213,930 201,255 - - 30400C - - - - - - - - - - - - - - 8,950 61,206 - - 23,850 92,408 41,450 116,069 39,750 125,445 51,900 140,687 - - - - - - 30400P - - - - - - - - - - - - - - 169,295 167,872 - - 174,269 170,825 179,855 174,642 187,742 181,265 193,674 185,801 - - - - - - 30800C - - - - - - - - - - - - - - 7,800 57,336 - - 21,700 88,750 38,650 112,890 36,000 121,522 47,650 137,109 - - - - - - 30800P - - - - - - - - - - - - - - 169,747 168,245 - - 174,841 171,343 180,547 175,254 188,008 181,811 194,033 186,426 - - - - - - 31200C - - - - - - - - - - - - - - 6,800 53,652 - - 19,750 85,186 36,050 109,764 32,550 117,558 43,650 133,478 - - - - - - 31200P - - - - - - - - - - - - - - 170,053 168,537 - - 175,240 171,756 181,066 175,786 188,008 182,236 194,126 186,944 - - - - - - 31600C - - - - - - - - - - - - - - 5,900 50,101 - - 18,000 81,741 33,600 106,652 29,350 113,568 39,900 129,794 - - - - - - 31600P - - - - - - - - - - - - - - 170,226 168,763 - - 175,480 172,102 181,438 176,238 187,769 182,542 193,980 187,330 - - - - - - 32000C - - - - - - - - - - - - - - 5,150 46,816 - - 16,350 78,323 31,350 103,607 26,350 109,525 36,350 126,017 - - - - - - 32000P - - - - - - - - - - - - - - 170,306 168,936 - - 175,599 172,381 181,664 176,610 187,317 182,742 193,594 187,623 - - - - - - 32400C - - - - - - - - - - - - - - 4,450 43,597 - - 14,850 74,998 29,250 100,601 23,650 105,522 33,100 122,253 - - - - - - 32400P - - - - - - - - - - - - - - 170,306 169,069 - - 175,613 172,607 181,784 176,929 186,678 182,835 193,009 187,796 - - - - - - 32800C - - - - - - - - - - - - - - 3,900 40,737 - - 13,550 71,859 27,250 97,622 21,100 101,439 30,050 118,449 - - - - - - 32800P - - - - - - - - - - - - - - 170,266 169,162 - - 175,546 172,767 181,811 177,195 185,867 182,835 192,251 187,875 - - - - - - 33200C - - - - - - - - - - - - - - 3,400 37,971 - - 12,300 68,734 25,400 94,696 18,800 97,409 27,200 114,592 - - - - - - 33200P - - - - - - - - - - - - - - 170,186 169,215 - - 175,400 172,873 181,731 177,395 184,936 182,755 191,320 187,862 - - - - - - 33600C - - - - - - - - - - - - - - 2,950 35,324 - - 11,200 65,755 23,700 91,849 16,700 93,392 24,550 110,722 - - - - - - 33600P - - - - - - - - - - - - - - 170,080 169,255 - - 175,200 172,953 181,584 177,555 183,912 182,582 190,243 187,756 - - - - - - 34000C - - - - - - - - - - - - - - 2,550 32,811 - - 10,150 62,802 22,100 89,043 14,800 89,415 22,100 106,838 - - - - - - 34000P - - - - - - - - - - - - - - 169,947 169,269 - - 174,961 172,993 181,385 177,661 182,835 182,343 189,072 187,569 - - - - - - 34400C - - - - - - - - - - - - - - 2,250 30,656 - - 9,250 60,049 20,650 86,343 13,050 85,452 19,850 102,968 - - - - - - 34400P - - - - - - - - - - - - - - 169,827 169,269 - - 174,695 172,993 181,132 177,727 181,691 182,050 187,822 187,317 - - - - - - 34800C - - - - - - - - - - - - - - 1,950 28,462 - - 8,400 57,336 19,250 83,643 11,450 81,489 17,750 99,071 - - - - - - 34800P - - - - - - - - - - - - - - 169,681 169,255 - - 174,389 172,966 180,826 177,767 180,520 181,678 186,492 186,984 - - - - - - 35200C - - - - - - - - - - - - - - 1,700 26,467 - - 7,650 54,756 17,950 81,010 10,000 77,565 15,850 95,214 - - - - - - 35200P - - - - - - - - - - - - - - 169,548 169,229 - - 174,097 172,926 180,481 177,781 179,350 181,265 185,149 186,599 - - - - - - 35600C - - - - - - - - - - - - - - 1,500 24,684 - - - - 16,800 78,523 - - - - - - - - - - 35600P - - - - - - - - - - - - - - 169,442 169,202 - - - - 180,135 177,754 - - - - - - - - - - 36000C - - - - - - - - - - - - - - 1,300 22,889 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - 169,309 169,162 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - 1,150 21,373 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - 169,202 169,122 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - 1,000 19,817 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - 169,096 169,069 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - 850 18,234 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - 168,976 169,016 - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250529 250530 250606 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S F 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 2300C - - - - - - 58,094 58,094 - - - - - - 58,094 58,094 - - 58,214 58,456 - - - - - - 2300P - - - - - - 50 3,209 - - - - - - 50 2,979 - - 100 3,144 - - - - - - 2400C - - - - - - 58,094 58,094 - - - - - - 58,143 58,207 - - 58,267 58,551 - - - - - - 2400P - - - - - - 50 3,777 - - - - - - 50 3,492 - - 150 3,891 - - - - - - 2500C - - - - - - 58,094 58,094 - - - - - - 58,144 58,212 - - 58,319 58,639 - - - - - - 2500P - - - - - - 50 4,438 - - - - - - 50 4,089 - - 200 4,660 - - - - - - 2600C - - - - - - 58,094 58,094 - - - - - - 58,179 58,267 - - 58,410 58,771 59,029 59,786 - - - - 2600P - - - - - - 50 5,206 - - - - - - 100 5,181 - - 300 5,620 950 8,038 - - - - 2650C - - - - - - 58,094 58,094 - - - - - - - - - - - - - - - - - - 2650P - - - - - - 50 5,633 - - - - - - - - - - - - - - - - - - 2700C - - - - - - 58,094 58,094 - - - - - - 58,207 58,308 - - 58,530 58,925 59,211 60,001 - - - - 2700P - - - - - - 50 6,092 - - - - - - 150 6,235 - - 450 6,689 1,200 9,147 - - - - 2750C - - - - - - 58,094 58,094 - - - - 58,113 58,138 - - - - - - - - - - - - 2750P - - - - - - 50 6,583 - - - - 50 6,390 - - - - - - - - - - - - 2800C - - - - - - 58,094 58,094 - - - - 58,113 58,139 58,230 58,345 - - 58,634 59,058 59,431 60,246 - - - - 2800P - - - - - - 50 7,108 - - - - 50 6,894 200 7,318 - - 600 7,751 1,550 10,424 - - - - 2850C - - - - - - 58,094 58,094 - - - - 58,113 58,139 - - - - - - - - - - - - 2850P - - - - - - 50 7,667 - - - - 50 7,433 - - - - - - - - - - - - 2900C - - - - - - 58,094 58,094 - - - - 58,113 58,140 58,247 58,377 - - 58,750 59,202 59,643 60,483 - - - - 2900P - - - - - - 50 8,261 - - - - 50 8,006 250 8,461 - - 800 8,896 1,950 11,734 - - - - 2950C - - - - - - 58,094 58,094 - - - - 58,113 58,140 - - - - - - - - - - - - 2950P - - - - - - 50 8,892 - - - - 50 8,614 - - - - - - - - - - - - 3000C - - - - - - 58,094 58,094 - - - - 58,103 58,154 58,267 58,424 - - 58,881 59,365 59,857 60,725 - - - - 3000P - - - - - - 50 9,558 - - - - 50 9,258 350 9,778 - - 1,100 10,145 2,450 13,139 - - - - 3050C - - - - - - 58,094 58,094 - - - - 58,102 58,154 - - - - - - - - - - - - 3050P - - - - - - 50 10,260 - - - - 50 9,936 - - - - - - - - - - - - 3100C - - - - - - 58,094 58,094 - - - - 58,079 58,159 58,272 58,472 - - 58,978 59,502 60,042 60,948 - - - - 3100P - - - - - - 50 10,997 - - - - 100 10,891 500 11,193 - - 1,400 11,386 3,000 14,551 - - - - 3150C - - - - - - 58,094 58,094 - - - - 58,077 58,160 - - - - - - - - - - - - 3150P - - - - - - 50 11,769 - - - - 150 11,763 - - - - - - - - - - - - 3200C - - - - - - 58,094 58,094 - - - - 58,043 58,160 58,246 58,512 - - 59,057 59,641 60,199 61,161 - - - - 3200P - - - - - - 50 12,573 - - - - 200 12,608 700 12,666 - - 1,800 12,690 3,650 16,021 - - - - 3250C - - - - - - 58,094 58,094 - - - - 58,002 58,159 - - - - - - - - - - - - 3250P - - - - - - 50 13,410 - - - - 250 13,443 - - - - - - - - - - - - 3300C - - - - - - 58,094 58,094 - - - - 57,954 58,155 58,186 58,537 - - 59,093 59,760 60,308 61,351 61,605 62,966 - - 3300P - - - - - - 50 14,273 - - - - 300 14,278 900 14,151 - - 2,250 14,016 4,350 17,486 6,650 20,560 - - 3350C - - - - - - 58,094 58,094 - - - - 57,898 58,148 - - - - - - - - - - - - 3350P - - - - - - 50 15,164 - - - - 350 15,119 - - - - - - - - - - - - 3400C - - - - - - 58,094 58,094 - - - - 57,836 58,140 58,055 58,550 - - 59,074 59,865 60,368 61,528 61,719 63,185 - - 3400P - - - - - - 50 16,078 - - - - 400 15,969 1,200 15,700 - - 2,800 15,370 5,200 19,021 7,650 22,010 - - 3450C - - - - - - 58,094 58,094 - - - - 57,764 58,130 57,972 58,550 - - - - - - - - - - 3450P - - - - - - 50 17,012 - - - - 450 16,828 1,350 16,478 - - - - - - - - - - 3500C 58,094 58,094 - - - - 58,094 58,094 57,816 58,057 - - 57,634 58,109 57,853 58,542 58,329 59,203 58,982 59,948 60,363 61,676 61,778 63,386 - - 3500P 50 17,714 - - - - 50 17,961 50 17,871 - - 550 17,714 1,550 17,270 2,700 16,925 3,450 16,771 6,100 20,536 8,800 23,485 - - 3550C 58,094 58,094 - - - - 58,094 58,094 57,791 58,055 - - 57,489 58,083 57,718 58,529 58,215 59,208 - - - - - - - - 3550P 50 18,686 - - - - 50 18,925 50 18,832 - - 650 18,597 1,750 18,061 3,000 17,647 - - - - - - - - 3600C 58,094 58,094 - - - - 58,094 58,094 57,616 58,027 - - 57,328 58,055 57,565 58,510 58,081 59,206 58,803 60,002 60,284 61,795 61,767 63,558 - - 3600P 50 19,668 - - - - 50 19,900 100 19,814 - - 750 19,484 1,950 18,855 3,300 18,369 4,200 18,399 7,100 22,060 10,050 24,953 - - 3650C 58,094 58,094 - - - - 58,094 58,094 57,571 58,026 - - 57,151 58,023 57,370 58,481 57,914 59,195 - - - - - - - - 3650P 50 20,656 - - - - 50 20,883 150 20,785 - - 850 20,375 2,200 19,653 3,650 19,094 - - - - - - - - 3700C 58,094 58,094 - - - - 58,094 58,094 57,366 57,995 - - 56,900 57,976 57,155 58,446 57,729 59,177 58,525 60,024 60,121 61,887 61,685 63,700 - - 3700P 50 21,647 - - - - 50 21,871 200 21,752 - - 1,000 21,266 2,450 20,451 4,000 19,819 5,050 20,048 8,250 23,608 11,400 26,407 - - 3750C 58,094 58,094 - - - - 58,094 58,094 57,143 57,964 - - 56,627 57,922 56,893 58,398 57,523 59,151 - - - - - - - - 3750P 50 22,641 - - - - 50 22,864 250 22,717 - - 1,150 22,160 2,750 21,246 4,350 20,545 - - - - - - - - 3800C 58,094 58,094 - - - - 57,449 58,046 56,897 57,930 - - 56,332 57,866 56,608 58,343 57,263 59,113 58,139 60,008 59,876 61,944 61,527 63,812 - - 3800P 50 23,638 - - - - 50 23,858 300 23,685 - - 1,300 23,055 3,050 22,043 4,800 21,265 6,000 21,706 9,450 25,127 12,850 27,843 - - 3850C 58,094 58,094 - - - - 57,361 58,046 56,626 57,896 - - 55,955 57,789 56,273 58,273 56,997 59,067 - - - - - - - - 3850P 50 24,634 - - - - 50 24,855 350 24,654 - - 1,500 23,942 3,400 22,833 5,200 21,990 - - - - - - - - 3900C 58,094 58,094 - - - - 57,255 58,045 56,184 57,828 - - 55,551 57,707 55,913 58,198 56,692 59,012 57,639 59,953 59,534 61,967 61,293 63,890 - - 3900P 50 25,631 - - - - 50 25,851 450 25,609 - - 1,700 24,829 3,750 23,623 5,650 22,709 7,050 23,365 10,800 26,647 14,350 29,249 - - 3950C 58,094 58,094 - - - - 57,124 58,043 55,845 57,789 55,342 57,651 55,064 57,602 55,526 58,113 56,346 58,944 - - - - - - - - 3950P 50 26,629 - - - - 50 26,848 500 26,580 1,100 26,256 1,950 25,706 4,100 24,416 6,150 23,421 - - - - - - - - 4000C 58,094 58,094 - - - - 56,465 57,993 55,330 57,718 54,843 57,565 54,547 57,491 55,062 58,003 55,977 58,865 57,010 59,855 59,101 61,952 60,977 63,937 - - 4000P 50 27,626 - - - - 100 27,826 600 27,534 1,250 27,183 2,200 26,581 4,550 25,186 6,650 24,132 8,250 25,035 12,250 28,148 16,000 30,641 - - 4050C 58,094 58,094 - - - - 55,818 57,942 54,651 57,610 54,230 57,450 53,947 57,357 54,593 57,896 55,566 58,775 - - - - - - - - 4050P 50 28,624 - - - - 150 28,803 750 28,471 1,450 28,093 2,500 27,443 4,950 25,969 7,200 24,836 - - - - - - - - 4100C 56,750 58,094 - - - - 55,482 57,940 54,044 57,531 53,575 57,330 53,311 57,216 54,049 57,760 55,113 58,668 56,262 59,713 58,573 61,902 60,581 63,950 - - 4100P 50 29,621 - - - - 200 29,781 850 29,426 1,650 29,004 2,800 28,305 5,450 26,727 7,800 25,528 9,550 26,685 13,800 29,623 17,750 32,007 - - 4150C 54,250 58,094 - - - - 53,900 57,886 53,165 57,384 52,806 57,180 52,597 57,051 53,477 57,616 54,637 58,554 - - - - - - - - 4150P 50 30,619 - - - - 250 30,758 1,050 30,343 1,950 29,879 3,200 29,132 6,100 27,441 8,400 26,219 - - - - - - - - 4200C 51,750 58,094 51,900 58,094 51,900 58,094 51,450 57,833 52,336 57,265 51,932 57,001 51,843 56,878 52,875 57,463 54,121 58,424 55,395 59,524 57,953 61,811 60,108 63,930 - - 4200P 50 31,616 50 31,556 50 31,556 300 31,736 1,250 31,260 2,250 30,753 3,600 29,959 6,650 28,184 9,050 26,899 10,950 28,313 15,450 31,070 19,600 33,341 - - 4250C 49,250 58,094 49,400 58,094 49,400 58,094 49,050 57,728 50,350 57,110 51,013 56,814 51,012 56,679 52,221 57,292 53,580 58,285 - - - - - - - - 4250P 50 32,614 50 32,554 50 32,554 350 32,714 1,450 32,176 2,550 31,628 4,000 30,788 7,150 28,943 9,700 27,580 - - - - - - - - 4300C 46,750 58,094 46,900 58,094 46,950 58,029 46,600 57,671 48,100 56,916 49,550 56,622 50,138 56,471 51,517 57,100 53,000 58,130 54,404 59,286 57,244 61,684 59,560 63,875 - - 4300P 50 33,611 50 33,551 50 33,551 450 33,671 1,700 33,074 2,900 32,483 4,350 31,635 7,700 29,686 10,400 28,247 12,500 29,922 17,200 32,487 21,550 34,645 - - 4350C 44,250 58,094 44,400 58,094 44,450 58,029 44,250 57,513 45,850 56,716 47,450 56,372 49,164 56,219 50,770 56,890 52,394 57,965 - - - - - - - - 4350P 50 34,609 50 34,549 50 34,549 550 34,629 1,950 33,972 3,250 33,339 4,750 32,465 8,250 30,433 11,450 29,069 - - - - - - - - 4400C 41,750 58,094 41,900 58,094 41,950 58,029 41,850 57,402 43,650 56,478 45,350 56,114 47,750 55,975 49,990 56,669 51,750 57,785 53,297 58,997 56,443 61,516 58,937 63,786 - - 4400P 50 35,606 50 35,546 50 35,546 700 35,566 2,200 34,868 3,600 34,195 5,200 33,276 8,850 31,164 12,200 29,891 14,200 31,502 19,100 33,875 23,600 35,915 - - 4450C 39,250 58,094 39,400 58,094 39,500 57,964 39,500 57,239 41,500 56,200 43,250 55,846 45,800 55,685 49,168 56,430 51,074 57,589 - - - - - - - - 4450P 50 36,604 50 36,544 100 36,524 850 36,504 2,500 35,746 4,000 35,032 5,700 34,070 9,700 31,810 12,950 30,707 - - - - - - - - 4500C 36,750 58,094 36,900 58,094 37,050 57,898 37,200 57,023 39,350 55,914 41,250 55,522 43,900 55,367 48,316 56,179 50,367 57,376 52,089 58,660 55,562 61,309 58,246 63,665 - - 4500P 50 37,601 50 37,541 150 37,502 1,000 37,442 2,800 36,624 4,400 35,868 6,250 34,844 10,000 32,648 13,700 31,514 16,000 33,042 21,100 35,225 25,750 37,148 - - 4550C 34,250 58,094 34,400 58,094 34,600 57,833 34,900 56,804 37,250 55,588 39,250 55,187 42,000 55,040 47,422 55,907 49,634 57,154 - - - - - - - - 4550P 50 38,599 50 38,539 200 38,479 1,250 38,339 3,200 37,462 4,900 36,665 6,800 35,618 10,900 33,277 14,550 32,321 - - - - - - - - 4600C 31,750 58,094 31,950 58,027 32,150 57,768 32,650 56,531 35,200 55,222 37,350 54,796 40,150 54,684 46,400 55,616 48,876 56,921 50,787 58,276 54,604 61,064 57,490 63,511 - - 4600P 50 39,596 50 39,536 250 39,457 1,500 39,237 3,650 38,280 5,400 37,463 7,450 36,355 11,700 33,941 15,350 33,118 17,900 34,541 23,200 36,536 28,000 38,345 - - 4650C 29,300 58,027 29,450 58,027 29,750 57,639 30,450 56,205 33,200 54,814 35,450 54,393 38,350 54,298 44,750 55,305 48,090 56,667 - - - - - - - - 4650P 50 40,594 50 40,534 350 40,414 1,750 40,135 4,150 39,078 6,000 38,221 8,100 37,091 12,500 34,606 16,250 33,911 - - - - - - - - 4700C 26,800 58,027 27,000 57,961 27,350 57,509 28,300 55,825 31,250 54,366 33,600 53,955 36,600 53,884 43,100 54,982 47,280 56,402 49,400 57,839 53,577 60,782 56,673 63,326 - - 4700P 50 41,591 100 41,511 450 41,372 2,050 41,013 4,650 39,876 6,650 38,959 8,800 37,807 13,400 35,234 17,200 34,693 20,000 35,993 25,400 37,807 30,300 39,508 - - 4750C 24,300 58,027 24,500 57,961 25,000 57,313 26,200 55,391 29,350 53,874 31,800 53,481 34,850 53,458 41,550 54,629 46,444 56,126 - - - - - - - - 4750P 100 42,569 150 42,489 600 42,309 2,450 41,851 5,250 40,634 7,350 39,676 9,550 38,504 14,250 35,880 17,850 35,483 - - - - - - - - 4800C 21,850 57,961 22,100 57,828 22,650 57,116 24,150 54,902 27,500 53,342 30,050 52,975 33,200 52,987 40,000 54,267 45,400 55,830 47,938 57,358 52,485 60,463 55,802 63,108 - - 4800P 150 43,546 200 43,467 750 43,247 2,900 42,669 5,900 41,372 8,050 40,394 10,400 39,161 15,250 36,472 18,900 36,247 22,150 37,402 27,700 39,038 32,243 40,628 - - 4850C 19,450 57,828 19,650 57,761 20,400 56,792 22,200 54,313 25,750 52,738 28,350 52,432 31,550 52,503 38,450 53,891 43,950 55,523 - - - - - - - - 4850P 200 44,524 300 44,424 1,000 44,145 3,400 43,467 6,550 42,110 8,850 41,073 11,250 39,818 16,350 37,024 19,950 37,001 - - - - - - - - 4900C 17,000 57,761 17,300 57,562 18,200 56,402 20,300 53,668 23,400 52,449 26,750 51,836 30,000 51,976 37,000 53,489 42,500 55,205 46,417 56,830 51,343 60,108 54,879 62,861 - - 4900P 250 45,501 400 45,382 1,300 45,023 3,950 44,245 7,300 42,808 9,750 41,711 12,150 40,457 17,400 37,596 20,950 37,754 24,450 38,757 30,150 40,220 33,941 41,715 - - 4950C 14,650 57,562 15,000 57,296 16,100 55,885 18,450 52,965 22,350 51,433 25,150 51,224 28,450 51,433 35,550 53,076 41,150 54,869 - - - - - - - - 4950P 400 46,439 600 46,299 1,700 45,861 4,600 44,983 8,150 43,467 10,700 42,329 13,100 41,074 18,500 38,149 22,100 38,479 - - - - - - - - 5000C 12,300 57,362 12,600 57,163 14,050 55,301 16,550 52,290 20,350 50,903 23,450 50,629 26,400 51,000 33,700 52,698 39,800 54,522 44,200 56,257 50,148 59,718 53,918 62,584 - - 5000P 600 47,357 850 47,197 2,150 46,679 5,350 45,681 9,000 44,125 11,700 42,928 14,200 41,632 19,600 38,701 23,250 39,196 26,900 40,056 32,392 41,365 35,626 42,755 - - 5100C 8,050 56,365 8,450 56,034 10,300 53,685 13,400 50,345 17,450 49,227 20,700 49,164 23,700 49,723 31,150 51,756 37,250 53,785 - - - - - - - - 5100P 1,350 49,053 1,650 48,873 3,400 48,175 7,100 46,978 11,100 45,282 13,900 44,045 16,500 42,710 21,950 40,023 25,650 40,586 - - - - - - - - 5200C 4,600 54,305 5,100 53,842 7,100 51,369 10,650 48,514 14,950 47,318 18,100 47,594 21,200 48,348 28,750 50,755 34,750 53,003 39,400 54,988 47,653 58,841 51,871 61,947 - - 5200P 2,800 52,042 3,300 51,179 5,200 49,452 9,400 48,055 13,550 46,299 16,250 45,102 18,900 43,747 24,500 41,510 28,450 41,860 32,100 42,497 35,900 43,514 38,862 44,734 - - 5300C 2,300 50,716 2,800 50,262 4,850 49,112 8,400 47,417 12,650 45,830 15,900 45,867 18,900 46,882 26,250 49,710 32,500 52,170 - - - - - - - - 5300P 5,550 55,035 6,050 54,170 7,950 51,697 12,100 48,973 16,300 47,197 19,000 46,000 21,700 44,624 27,200 42,917 30,900 43,173 - - - - - - - - 5400C 1,100 48,554 1,450 48,474 3,200 47,776 6,550 46,160 10,650 44,640 13,800 44,068 16,900 45,333 24,150 48,595 30,350 51,298 35,050 53,571 44,600 57,847 49,710 61,209 - - 5400P 9,250 56,764 9,650 56,032 11,300 53,867 15,300 50,271 19,300 47,995 22,000 46,798 24,650 45,442 30,050 44,245 33,750 44,363 36,233 44,719 39,238 45,491 41,930 46,557 - - 5500C 450 46,818 750 46,758 2,050 46,240 5,100 44,743 9,000 43,315 12,100 42,299 14,900 43,725 22,100 47,434 28,400 50,391 - - - - - - - - 5500P 13,750 57,429 13,950 56,963 15,150 55,383 18,800 52,048 22,650 48,989 25,250 47,675 27,800 46,572 32,800 45,572 36,114 45,424 - - - - - - - - 5600C 200 44,923 350 44,923 1,300 44,544 3,950 43,209 7,550 41,914 10,500 40,991 13,250 42,066 20,450 46,246 26,450 49,445 31,150 52,024 40,650 56,744 47,471 60,378 - - 5600P 18,450 57,828 18,450 57,628 19,400 56,374 22,900 53,158 26,300 50,355 28,850 48,947 31,100 47,891 36,150 46,664 38,036 46,463 39,792 46,717 42,367 47,296 44,798 48,235 - - 5700C 100 42,968 150 43,008 800 42,748 3,050 41,574 6,300 40,442 9,050 39,637 11,900 40,402 18,750 45,021 24,600 48,466 - - - - - - - - 5700P 23,300 58,027 23,250 57,894 23,900 57,035 26,950 54,294 30,050 51,604 32,450 50,178 34,600 49,071 38,314 47,736 39,878 47,442 - - - - - - - - 5800C 50 40,993 100 41,033 500 40,873 2,350 39,862 5,250 38,902 7,900 38,196 10,450 38,681 17,250 43,782 22,950 47,470 27,600 50,368 37,000 55,547 44,500 59,464 - - 5800P 28,300 58,027 28,150 58,027 28,600 57,432 31,250 55,139 33,950 52,702 36,250 51,243 38,300 50,109 40,306 48,720 41,634 48,360 43,074 48,514 45,259 48,941 47,446 49,767 - - 5900C 50 38,998 50 39,058 300 38,958 1,800 38,093 4,400 37,301 6,850 36,734 9,400 37,027 15,800 42,516 21,500 46,468 - - - - - - - - 5900P 33,250 58,094 33,150 58,027 33,400 57,696 35,650 55,860 38,050 53,612 40,150 52,213 41,265 51,057 42,180 49,615 43,299 49,219 - - - - - - - - 6000C 50 37,003 50 37,063 150 37,023 1,400 36,271 3,700 35,661 5,950 35,243 8,350 35,352 14,500 41,245 19,900 45,410 24,450 48,630 33,700 54,274 41,150 58,477 - - 6000P 38,250 58,094 38,100 58,094 38,250 57,896 40,250 56,346 42,300 54,373 43,542 53,019 43,395 51,921 43,947 50,462 44,867 50,019 46,043 50,099 47,893 50,418 49,868 51,169 - - 6100C 50 35,008 50 35,068 100 35,048 1,050 34,436 3,100 34,005 5,150 33,743 7,350 33,686 13,350 39,989 18,600 44,376 - - - - - - - - 6100P 43,250 58,094 43,100 58,094 43,200 57,961 44,900 56,768 46,208 54,984 45,668 53,730 45,329 52,673 45,577 51,222 46,335 50,762 - - - - - - - - 6200C 50 33,013 50 33,073 50 33,073 800 32,574 2,550 32,348 4,450 32,237 6,600 32,304 12,200 38,701 17,400 43,342 21,600 46,819 30,650 52,931 38,050 57,426 - - 6200P 48,250 58,094 48,100 58,094 48,150 58,027 49,650 57,071 48,330 55,539 47,611 54,389 47,078 53,343 47,097 51,936 47,699 51,447 48,685 51,508 50,264 51,755 52,060 52,443 - - 6300C 50 31,019 50 31,080 50 31,080 600 30,708 2,150 30,683 3,900 30,733 5,800 30,937 11,150 37,418 16,200 42,280 - - - - - - - - 6300P 53,250 58,094 53,100 58,094 53,150 58,027 51,820 57,313 50,146 55,994 49,279 54,921 48,639 53,932 48,469 52,564 48,973 52,092 - - - - - - - - 6400C 50 29,032 50 29,092 50 29,097 500 28,847 1,800 29,033 3,400 29,248 5,150 29,579 10,200 36,149 15,300 41,295 19,100 44,976 27,900 51,540 35,200 56,326 - - 6400P 58,094 58,094 58,094 58,094 58,094 58,094 53,327 57,495 51,639 56,349 50,706 55,366 50,011 54,443 49,731 53,150 50,141 52,682 50,980 52,726 52,362 52,941 54,019 53,593 - - 6500C 50 27,058 - - - - 400 27,017 1,500 27,407 2,950 27,783 4,600 28,242 9,350 34,905 14,250 40,239 - - - - - - - - 6500P 58,094 58,094 - - - - 54,678 57,675 53,001 56,697 52,017 55,798 51,238 54,909 50,888 53,696 51,220 53,235 - - - - - - - - 6600C 50 25,115 - - - - 300 25,208 1,250 25,808 - - 4,100 26,929 8,600 33,698 13,100 39,107 16,850 43,098 25,400 50,110 32,550 55,179 - - 6600P 58,094 58,094 - - - - 55,397 57,736 54,051 56,947 - - 52,328 55,329 51,919 54,180 52,197 53,735 52,952 53,794 54,194 53,996 55,758 54,635 - - 6700C 50 23,221 - - - - 250 23,469 - - - - 3,650 25,646 7,900 32,506 12,500 38,206 - - - - - - - - 6700P 58,094 58,094 - - - - 56,268 57,856 - - - - 53,239 55,675 52,822 54,603 53,089 54,201 - - - - - - - - 6800C 50 21,398 - - - - 200 21,773 - - - - 3,250 24,393 7,250 31,330 11,700 37,200 14,850 41,210 23,100 48,646 30,150 54,004 - - 6800P 58,094 58,094 - - - - 56,783 57,916 - - - - 54,027 55,979 53,660 55,012 53,902 54,633 54,615 54,718 55,786 54,936 57,275 55,562 - - 6900C 50 19,662 - - - - 150 20,109 - - - - 2,900 23,179 6,650 30,176 10,600 35,992 - - - - - - - - 6900P 58,094 58,094 - - - - 56,943 57,917 - - - - 54,749 56,274 54,378 55,365 54,615 55,014 - - - - - - - - 7000C 50 18,030 - - - - 100 18,444 - - - - 2,600 22,010 6,100 29,048 9,850 34,957 13,100 39,338 21,000 47,160 27,900 52,795 - - 7000P 58,094 58,094 - - - - 57,341 57,977 - - - - 55,310 56,499 55,011 55,683 55,276 55,382 55,981 55,503 57,146 55,768 58,598 56,399 - - 7100C 50 16,509 - - - - 50 16,690 - - - - 2,350 20,895 5,650 28,005 9,200 33,970 - - - - - - - - 7100P 58,094 58,094 - - - - 57,424 57,977 - - - - 55,821 56,717 55,595 55,989 55,845 55,701 - - - - - - - - 7200C 50 15,104 - - - - 50 15,362 - - - - 2,100 19,802 5,300 27,068 8,550 32,964 11,550 37,484 19,150 45,686 25,850 51,574 - - 7200P 58,094 58,094 - - - - 57,755 58,035 - - - - 56,237 56,897 56,071 56,241 56,370 56,008 57,088 56,173 58,272 56,483 59,728 57,142 - - 7300C 50 13,817 - - - - 50 14,147 - - - - 1,900 18,772 4,800 25,946 7,950 31,975 - - - - - - - - 7300P 58,094 58,094 - - - - 57,791 58,035 - - - - 56,615 57,072 56,507 56,485 56,832 56,286 - - - - - - - - 7400C 50 12,641 - - - - 50 13,039 - - - - 1,600 17,641 4,400 24,928 7,400 31,012 10,200 35,677 17,400 44,183 23,950 50,337 - - 7400P 58,094 58,094 - - - - 57,819 58,037 - - - - 56,912 57,212 56,877 56,699 57,235 56,538 57,961 56,735 59,226 57,126 60,689 57,805 - - 7500C 50 11,573 - - - - 50 12,031 - - - - 1,450 16,696 - - - - - - - - - - - - 7500P 58,094 58,094 - - - - 57,844 58,037 - - - - 57,132 57,319 - - - - - - - - - - - - 7600C - - - - - - 50 11,114 - - - - 1,300 15,772 3,650 22,903 - - 9,000 33,904 15,850 42,706 22,200 49,094 - - 7600P - - - - - - 57,864 58,037 - - - - 57,332 57,421 57,438 57,039 - - 58,641 57,209 59,992 57,675 61,493 58,392 - - 7700C - - - - - - 50 10,286 - - - - 1,150 14,860 - - - - - - - - - - - - 7700P - - - - - - 58,094 58,094 - - - - 57,511 57,519 - - - - - - - - - - - - 7800C - - - - - - 50 9,533 - - - - 1,050 14,055 3,050 21,045 - - 7,900 32,140 14,450 41,245 20,600 47,854 - - 7800P - - - - - - 58,094 58,094 - - - - 57,631 57,587 57,868 57,333 - - 59,166 57,618 60,601 58,148 62,154 58,908 - - 7900C - - - - - - 50 8,852 - - - - 900 13,159 - - - - - - - - - - - - 7900P - - - - - - 58,094 58,094 - - - - 57,776 57,679 - - - - - - - - - - - - 8000C - - - - - - 50 8,234 - - - - 850 12,500 2,550 19,311 - - 7,000 30,500 13,150 39,786 19,100 46,607 - - 8000P - - - - - - 58,094 58,094 - - - - 57,836 57,714 58,166 57,565 - - 59,530 57,937 61,082 58,562 62,694 59,368 - - 8200C - - - - - - - - - - - - - - - - - - 6,150 28,854 12,000 38,370 17,750 45,383 - - 8200P - - - - - - - - - - - - - - - - - - 59,794 58,212 61,440 58,909 63,116 59,763 - - 8400C - - - - - - - - - - - - - - - - - - 5,400 27,265 10,950 36,977 16,450 44,141 - - 8400P - - - - - - - - - - - - - - - - - - 59,961 58,437 61,700 59,204 63,448 60,118 - - 8600C - - - - - - - - - - - - - - - - - - 4,800 25,823 10,000 35,618 15,300 42,941 - - 8600P - - - - - - - - - - - - - - - - - - 60,046 58,603 61,874 59,453 63,688 60,416 - - 8800C - - - - - - - - - - - - - - - - - - 4,250 24,414 9,150 34,306 14,250 41,765 - - 8800P - - - - - - - - - - - - - - - - - - 60,078 58,739 61,978 59,658 63,853 60,671 - - 9000C - - - - - - - - - - - - - - 1,100 12,561 - - 3,750 23,044 8,350 32,999 13,250 40,588 - - 9000P - - - - - - - - - - - - - - 58,589 58,126 - - 60,066 58,847 62,024 59,832 63,957 60,895 - - 9200C - - - - - - - - - - - - - - - - - - 3,300 21,720 7,650 31,760 12,350 39,451 - - 9200P - - - - - - - - - - - - - - - - - - 60,020 58,929 62,023 59,969 64,006 61,081 - - 9400C - - - - - - - - - - - - - - - - - - 2,900 20,450 7,000 30,543 11,500 38,321 - - 9400P - - - - - - - - - - - - - - - - - - 59,945 58,988 61,981 60,081 64,010 61,239 - - 9600C - - - - - - - - - - - - - - - - - - 2,600 19,359 6,400 29,353 10,700 37,201 - - 9600P - - - - - - - - - - - - - - - - - - 59,867 59,024 61,910 60,169 63,974 61,372 - - 9800C - - - - - - - - - - - - - - - - - - 2,300 18,244 5,850 28,194 10,000 36,142 - - 9800P - - - - - - - - - - - - - - - - - - 59,770 59,048 61,813 60,235 63,907 61,476 - - 10000C - - - - - - - - - - - - - - 500 8,180 - - 2,050 17,227 5,350 27,074 9,350 35,108 - - 10000P - - - - - - - - - - - - - - 58,462 58,251 - - 59,671 59,058 61,696 60,283 63,817 61,560 - - 11000C - - - - - - - - - - - - - - 250 5,471 - - - - - - - - - - 11000P - - - - - - - - - - - - - - 58,323 58,248 - - - - - - - - - -

Back to Top
ICB (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 436 436 436 436 436 436 436 436 436 436

Back to Top
JDC (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 15,095 15,095 15,095 15,095 15,095 15,095 15,095 15,095 15,095 15,095

Back to Top
JDH (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
KDS (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
KSO (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
KST (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
LNI (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
LNK (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
LRA (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434

Back to Top
LRC (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752

Back to Top
LRN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432

Back to Top
LRP (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LRS (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831

Back to Top
LRZ (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299

Back to Top
LUA (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117

Back to Top
LUC (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
LUN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
LUP (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
LUS (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
LUZ (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236

Back to Top
MAC (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MAK (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
MAN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
MBI (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776

Back to Top
MCA (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCH (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250529 250627 250929 251230 L S L S L S L S F 13,127 13,127 13,127 13,127 13,127 13,127 13,127 13,127 3900C - - 13,127 13,127 - - 13,127 13,127 3900P - - 10 656 - - 10 656 4000C - - 13,127 13,127 - - 13,127 13,127 4000P - - 10 656 - - 10 656 4100C - - 13,127 13,127 - - 13,127 13,127 4100P - - 10 656 - - 10 656 4200C - - 13,127 13,127 - - 13,127 13,127 4200P - - 10 656 - - 10 656 4300C - - 13,127 13,127 - - 13,127 13,127 4300P - - 10 656 - - 10 656 4400C - - 13,127 13,127 - - 13,127 13,127 4400P - - 10 656 - - 10 656 4500C - - 13,127 13,127 - - 13,139 13,160 4500P - - 10 656 - - 10 656 4600C - - 13,127 13,127 - - 13,139 13,161 4600P - - 10 656 - - 10 656 4700C - - 13,127 13,127 - - 13,139 13,163 4700P - - 10 656 - - 10 656 4750C - - 13,127 13,127 13,127 13,127 - - 4750P - - 10 656 10 656 - - 4800C - - 13,127 13,127 13,127 13,127 13,149 13,178 4800P - - 10 656 10 656 10 656 4850C - - 13,127 13,127 13,127 13,127 - - 4850P - - 10 656 10 656 - - 4900C - - 13,127 13,127 13,127 13,127 13,149 13,181 4900P - - 10 656 10 656 20 707 4950C - - 13,127 13,127 13,127 13,127 - - 4950P - - 10 658 10 688 - - 5000C - - 13,127 13,127 13,136 13,143 13,159 13,194 5000P - - 10 696 10 728 30 847 5100C - - 13,127 13,127 13,136 13,143 - - 5100P - - 10 782 10 816 - - 5200C - - 13,127 13,127 13,136 13,144 13,176 13,216 5200P - - 10 877 10 915 50 1,123 5300C - - 13,127 13,127 13,136 13,144 - - 5300P - - 10 986 10 1,025 - - 5400C - - 13,127 13,127 13,141 13,151 13,196 13,240 5400P - - 10 1,109 10 1,151 80 1,447 5500C - - 13,127 13,127 13,145 13,156 13,208 13,253 5500P - - 10 1,246 20 1,393 100 1,627 5600C - - 13,127 13,127 13,145 13,156 13,217 13,265 5600P - - 10 1,401 30 1,615 120 1,811 5700C - - 13,127 13,127 13,148 13,160 13,229 13,278 5700P - - 10 1,576 40 1,835 150 2,018 5800C 13,127 13,127 13,127 13,127 13,149 13,165 13,238 13,290 5800P 10 1,580 10 1,771 60 2,094 180 2,229 5900C 13,127 13,127 13,127 13,127 13,148 13,167 13,246 13,302 5900P 10 1,792 10 1,987 70 2,323 220 2,455 6000C 13,127 13,127 13,127 13,127 13,144 13,168 13,252 13,314 6000P 10 2,028 10 2,227 90 2,584 270 2,693 6100C 13,127 13,127 13,127 13,127 13,136 13,169 13,252 13,322 6100P 10 2,288 10 2,491 110 2,850 320 2,933 6200C 13,127 13,127 13,127 13,127 13,121 13,168 13,245 13,329 6200P 10 2,574 10 2,778 140 3,136 380 3,185 6300C 13,127 13,127 13,127 13,127 13,096 13,164 13,232 13,334 6300P 10 2,884 10 3,088 180 3,434 450 3,444 6400C 13,127 13,127 13,088 13,120 13,064 13,159 13,208 13,334 6400P 10 3,217 10 3,420 220 3,734 530 3,709 6500C 13,127 13,127 13,083 13,120 13,018 13,149 13,172 13,333 6500P 10 3,568 10 3,771 270 4,043 620 3,979 6600C 13,127 13,127 13,075 13,119 12,962 13,137 13,119 13,325 6600P 10 3,936 10 4,138 320 4,357 730 4,256 6700C 13,127 13,127 13,019 13,111 12,881 13,119 13,055 13,313 6700P 10 4,317 20 4,525 390 4,677 840 4,532 6800C 13,127 13,127 12,999 13,111 12,777 13,093 12,970 13,296 6800P 10 4,706 30 4,910 470 5,000 970 4,813 6900C 13,127 13,127 12,920 13,101 12,649 13,064 12,861 13,270 6900P 10 5,101 40 5,297 580 5,323 1,120 5,095 7000C 13,127 13,127 12,826 13,092 12,495 13,027 12,733 13,240 7000P 10 5,498 50 5,687 680 5,649 1,310 5,374 7100C 13,127 13,127 12,662 13,073 12,306 12,980 12,583 13,201 7100P 10 5,897 70 6,075 810 5,971 1,500 5,659 7200C 13,127 13,127 12,470 13,055 12,079 12,923 12,402 13,155 7200P 10 6,296 90 6,465 940 6,296 1,690 5,986 7300C 12,820 13,127 12,197 13,026 11,819 12,857 12,198 13,099 7300P 10 6,695 120 6,852 1,070 6,622 1,910 6,321 7400C 11,820 13,127 11,470 12,986 11,515 12,777 11,967 13,034 7400P 10 7,094 160 7,233 1,230 6,942 2,140 6,652 7500C 10,820 13,127 10,520 12,936 11,177 12,686 11,707 12,959 7500P 10 7,493 210 7,612 1,400 7,261 2,360 6,977 7600C 9,820 13,127 9,590 12,866 10,760 12,580 11,422 12,874 7600P 10 7,892 270 7,987 1,610 7,567 2,630 7,309 7700C 8,820 13,127 8,670 12,785 10,000 12,460 11,108 12,777 7700P 10 8,291 340 8,359 1,840 7,868 2,910 7,636 7800C 7,820 13,127 7,780 12,673 9,270 12,325 10,771 12,670 7800P 10 8,690 450 8,714 2,100 8,158 3,200 7,962 7900C 6,830 13,113 6,910 12,540 8,560 12,173 10,270 12,552 7900P 10 9,089 580 9,061 2,390 8,437 3,540 8,284 8000C 5,840 13,100 6,080 12,366 7,880 12,005 9,630 12,422 8000P 20 9,484 740 9,396 2,700 8,710 3,880 8,601 8100C 4,860 13,073 5,150 12,269 7,070 11,859 8,950 12,290 8100P 40 9,875 940 9,715 3,050 8,966 4,280 8,909 8200C 3,830 13,113 4,440 11,975 6,470 11,648 8,360 12,134 8200P 90 10,254 1,180 10,018 3,440 9,208 4,690 9,210 8300C 2,960 12,940 3,760 11,650 5,910 11,415 7,810 11,967 8300P 170 10,621 1,490 10,294 3,870 9,435 5,150 9,497 8400C 2,110 12,741 3,150 11,261 5,400 11,162 7,230 11,793 8400P 320 10,960 1,850 10,549 4,330 9,650 5,610 9,778 8500C 1,360 12,408 2,570 10,916 4,910 10,898 6,730 11,601 8500P 590 11,253 2,300 10,769 4,860 9,963 6,120 10,042 8600C 790 11,838 2,140 10,689 4,480 10,614 6,280 11,398 8600P 1,020 12,009 2,880 10,936 5,410 10,266 6,620 10,303 8700C 440 11,168 1,740 10,449 4,070 10,320 5,810 11,186 8700P 1,690 12,448 3,430 11,161 5,970 10,558 7,200 10,538 8800C 230 10,852 1,400 10,186 3,640 10,017 5,420 10,965 8800P 2,440 12,781 4,110 11,517 6,590 10,820 7,760 10,771 8900C 110 10,501 1,120 9,899 3,290 9,702 5,030 10,738 8900P 3,310 12,954 4,820 11,839 7,230 11,066 8,360 10,988 9000C 60 10,122 900 9,587 2,990 9,381 4,640 10,500 9000P 4,270 13,007 5,600 12,088 7,900 11,294 9,000 11,187 9100C 30 9,735 720 9,262 2,690 9,054 4,300 10,258 9100P 5,240 13,047 6,400 12,311 8,610 11,496 9,481 11,374 9200C 20 9,340 570 8,922 2,440 8,730 4,030 10,018 9200P 6,190 13,113 7,270 12,462 9,340 11,682 9,863 11,541 9300C 10 8,945 450 8,573 2,170 8,390 3,700 9,763 9300P 7,180 13,127 8,140 12,609 9,968 11,854 10,225 11,704 9400C 10 8,546 350 8,215 1,940 8,054 3,430 9,512 9400P 8,180 13,127 9,040 12,722 10,377 12,009 10,565 11,854 9500C 10 8,147 280 7,848 1,740 7,724 3,170 9,255 9500P 9,180 13,127 9,960 12,813 10,754 12,152 10,882 11,992 9600C 10 7,748 230 7,474 1,570 7,402 2,920 8,996 9600P 10,180 13,127 10,900 12,882 11,092 12,273 11,174 12,118 9700C 10 7,349 180 7,103 1,410 7,083 2,700 8,739 9700P 11,180 13,127 11,751 12,938 11,400 12,386 11,445 12,238 9800C 10 6,950 140 6,729 1,260 6,764 2,500 8,485 9800P 12,180 13,127 12,091 12,983 11,681 12,491 11,692 12,346 9900C 10 6,552 110 6,358 1,130 6,455 2,310 8,230 9900P 13,127 13,127 12,355 13,016 11,919 12,576 11,914 12,442 10000C 10 6,156 90 5,990 1,010 6,152 2,130 7,976 10000P 13,127 13,127 12,545 13,039 12,137 12,658 12,120 12,535 10100C 10 5,762 70 5,625 870 5,821 2,020 7,757 10100P 13,127 13,127 12,710 13,061 12,322 12,728 12,302 12,617 10200C 10 5,375 50 5,262 770 5,556 1,860 7,507 10200P 13,127 13,127 12,809 13,073 12,482 12,789 12,462 12,690 10300C 10 4,998 40 4,913 680 5,296 1,730 7,272 10300P 13,127 13,127 12,891 13,084 12,619 12,843 12,607 12,760 10400C 10 4,633 30 4,567 610 5,046 1,600 7,035 10400P 13,127 13,127 12,963 13,095 12,726 12,886 12,732 12,818 10500C 10 4,283 20 4,220 540 4,797 1,480 6,802 10500P 13,127 13,127 13,026 13,105 12,821 12,926 12,843 12,875 10600C 10 3,952 10 3,857 470 4,549 1,330 6,535 10600P 13,127 13,127 13,036 13,107 12,906 12,964 12,936 12,923 10700C 10 3,641 10 3,568 420 4,318 1,220 6,300 10700P 13,127 13,127 13,087 13,116 12,967 12,992 13,020 12,968 10800C 10 3,351 10 3,301 370 4,089 1,120 6,071 10800P 13,127 13,127 13,091 13,116 13,020 13,019 13,091 13,008 10900C 10 3,081 10 3,053 320 3,860 1,030 5,850 10900P 13,127 13,127 13,093 13,117 13,065 13,044 13,149 13,043 11000C 10 2,832 10 2,826 290 3,657 950 5,639 11000P 13,127 13,127 13,097 13,117 13,093 13,059 13,196 13,073 11100C 10 2,605 10 2,617 250 3,443 870 5,423 11100P 13,127 13,127 13,127 13,127 13,121 13,077 13,237 13,101 11200C - - - - - - 800 5,218 11200P - - - - - - 13,269 13,125 11400C - - - - - - 670 4,814 11400P - - - - - - 13,315 13,165 11600C - - - - - - 570 4,454 11600P - - - - - - 13,338 13,192 11800C - - - - - - 480 4,103 11800P - - - - - - 13,347 13,213 12000C - - - - - - 400 3,765 12000P - - - - - - 13,346 13,228 12200C - - - - - - 340 3,468 12200P - - - - - - 13,337 13,237 12400C - - - - - - 290 3,197 12400P - - - - - - 13,325 13,241 12600C - - - - - - 240 2,918 12600P - - - - - - 13,309 13,244 12800C - - - - - - 200 2,665 12800P - - - - - - 13,290 13,242 13000C - - - - - - 170 2,448 13000P - - - - - - 13,274 13,240 13200C - - - - - - 140 2,225 13200P - - - - - - 13,256 13,236 13400C - - - - - - 120 2,045 13400P - - - - - - 13,242 13,232 13600C - - - - - - 100 1,863 13600P - - - - - - 13,228 13,225 13800C - - - - - - 90 1,740 13800P - - - - - - 13,218 13,221 14000C - - - - - - 70 1,548 14000P - - - - - - 13,202 13,213 14200C - - - - - - 60 1,420 14200P - - - - - - 13,193 13,208 14400C - - - - - - 50 1,291 14400P - - - - - - 13,182 13,201 14600C - - - - - - 40 1,157 14600P - - - - - - 13,182 13,201 14800C - - - - - - 30 1,013 14800P - - - - - - 13,173 13,193

Back to Top
MCS (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
MEE (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MEI (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
MEL (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
MET (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 15,201 15,201 15,201 15,201 15,201 15,201 15,201 15,201 15,201 15,201

Back to Top
MGN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714

Back to Top
MHI (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250529 250627 250929 251230 L S L S L S L S F 33,622 33,622 33,622 33,622 33,622 33,622 33,622 33,622 10000C - - - - - - 33,622 33,622 10000P - - - - - - 10 1,681 10100C - - - - - - 33,622 33,622 10100P - - - - - - 10 1,681 10200C - - - - - - 33,622 33,622 10200P - - - - - - 10 1,681 10300C - - - - - - 33,622 33,622 10300P - - - - - - 10 1,681 10400C - - - - - - 33,622 33,622 10400P - - - - - - 10 1,681 10500C - - - - - - 33,622 33,622 10500P - - - - - - 10 1,681 10600C - - - - - - 33,622 33,622 10600P - - - - - - 10 1,681 10700C - - - - - - 33,622 33,622 10700P - - - - - - 10 1,681 10800C - - - - - - 33,622 33,622 10800P - - - - - - 10 1,681 10900C - - - - - - 33,622 33,622 10900P - - - - - - 10 1,681 11000C - - - - - - 33,622 33,622 11000P - - - - - - 10 1,681 11100C - - - - - - 33,622 33,622 11100P - - - - - - 10 1,681 11200C - - - - - - 33,622 33,622 11200P - - - - - - 10 1,681 11300C - - - - - - 33,622 33,622 11300P - - - - - - 10 1,681 11400C - - - - - - 33,622 33,622 11400P - - - - - - 10 1,681 11500C - - - - - - 33,635 33,662 11500P - - - - - - 10 1,681 11600C - - - - - - 33,635 33,662 11600P - - - - - - 10 1,681 11800C - - - - - - 33,635 33,662 11800P - - - - - - 10 1,681 12000C - - 33,622 33,622 - - 33,635 33,662 12000P - - 10 1,681 - - 10 1,681 12200C - - 33,622 33,622 - - 33,635 33,662 12200P - - 10 1,681 - - 10 1,681 12400C - - 33,622 33,622 - - 33,649 33,688 12400P - - 10 1,681 - - 10 1,681 12600C - - 33,622 33,622 - - 33,649 33,688 12600P - - 10 1,681 - - 10 1,681 12800C - - 33,622 33,622 - - 33,649 33,702 12800P - - 10 1,681 - - 20 1,681 13000C - - 33,622 33,622 - - 33,662 33,702 13000P - - 10 1,681 - - 30 1,681 13200C - - 33,622 33,622 - - 33,662 33,715 13200P - - 10 1,681 - - 40 1,681 13300C - - 33,622 33,622 - - - - 13300P - - 10 1,681 - - - - 13400C - - 33,622 33,622 - - 33,675 33,728 13400P - - 10 1,681 - - 50 1,681 13500C - - 33,622 33,622 - - - - 13500P - - 10 1,681 - - - - 13600C - - 33,622 33,622 33,622 33,622 33,688 33,742 13600P - - 10 1,681 10 1,681 60 1,681 13700C - - 33,622 33,622 33,635 33,635 - - 13700P - - 10 1,681 10 1,681 - - 13800C - - 33,622 33,622 33,635 33,649 33,688 33,755 13800P - - 10 1,681 10 1,681 70 1,808 13900C - - 33,622 33,622 33,635 33,649 - - 13900P - - 10 1,681 10 1,681 - - 14000C - - 33,622 33,622 33,635 33,649 33,702 33,782 14000P - - 10 1,681 10 1,681 90 2,048 14100C - - 33,622 33,622 33,635 33,649 - - 14100P - - 10 1,681 10 1,681 - - 14200C - - 33,622 33,622 33,635 33,649 33,715 33,795 14200P - - 10 1,681 10 1,681 100 2,247 14300C - - 33,622 33,622 33,635 33,649 - - 14300P - - 10 1,681 10 1,681 - - 14400C - - 33,622 33,622 33,635 33,649 33,728 33,808 14400P - - 10 1,681 10 1,681 120 2,500 14500C - - 33,622 33,622 33,635 33,649 - - 14500P - - 10 1,681 10 1,755 - - 14600C - - 33,622 33,622 33,635 33,649 33,742 33,821 14600P - - 10 1,755 10 1,848 140 2,753 14700C - - 33,622 33,622 33,635 33,649 - - 14700P - - 10 1,835 10 1,928 - - 14800C - - 33,622 33,622 33,635 33,649 33,755 33,848 14800P - - 10 1,928 10 2,034 170 3,045 14900C - - 33,622 33,622 33,649 33,662 - - 14900P - - 10 2,034 10 2,128 - - 15000C - - 33,622 33,622 33,649 33,662 33,782 33,861 15000P - - 10 2,128 10 2,234 200 3,351 15100C - - 33,622 33,622 33,649 33,662 33,782 33,875 15100P - - 10 2,247 10 2,354 220 3,511 15200C - - 33,622 33,622 33,649 33,662 33,795 33,888 15200P - - 10 2,354 10 2,473 240 3,684 15300C - - 33,622 33,622 33,649 33,662 33,808 33,888 15300P - - 10 2,473 20 2,806 260 3,843 15400C - - 33,622 33,622 33,649 33,675 33,808 33,901 15400P - - 10 2,606 30 3,085 280 4,016 15500C - - 33,622 33,622 33,649 33,675 33,821 33,915 15500P - - 10 2,739 40 3,325 300 4,176 15600C - - 33,622 33,622 33,662 33,675 33,821 33,915 15600P - - 10 2,872 50 3,551 320 4,349 15700C - - 33,622 33,622 33,662 33,675 33,835 33,928 15700P - - 10 3,019 60 3,777 350 4,548 15800C 33,622 33,622 33,622 33,622 33,662 33,675 33,848 33,941 15800P 10 2,753 10 3,178 70 4,003 380 4,734 15900C 33,622 33,622 33,622 33,622 33,662 33,688 33,848 33,954 15900P 10 2,912 10 3,338 80 4,216 400 4,907 16000C 33,622 33,622 33,622 33,622 33,662 33,688 33,848 33,954 16000P 10 3,072 10 3,511 90 4,428 430 5,107 16100C 33,622 33,622 33,622 33,622 33,662 33,688 33,861 33,968 16100P 10 3,245 10 3,684 100 4,655 470 5,320 16200C 33,622 33,622 33,622 33,622 33,662 33,688 33,861 33,981 16200P 10 3,418 10 3,870 110 4,867 500 5,519 16300C 33,622 33,622 33,622 33,622 33,662 33,688 33,875 33,981 16300P 10 3,604 10 4,069 120 5,093 540 5,732 16400C 33,622 33,622 33,622 33,622 33,662 33,688 33,875 33,994 16400P 10 3,803 10 4,269 130 5,320 570 5,931 16500C 33,622 33,622 33,622 33,622 33,662 33,688 33,875 33,994 16500P 10 4,016 10 4,482 140 5,546 620 6,157 16600C 33,622 33,622 33,622 33,622 33,649 33,702 33,875 34,008 16600P 10 4,229 10 4,694 160 5,812 660 6,370 16700C 33,622 33,622 33,622 33,622 33,649 33,702 33,875 34,008 16700P 10 4,455 10 4,934 170 6,038 700 6,583 16800C 33,622 33,622 33,622 33,622 33,649 33,702 33,875 34,021 16800P 10 4,694 10 5,173 190 6,304 750 6,822 16900C 33,622 33,622 33,622 33,622 33,635 33,702 33,861 34,021 16900P 10 4,947 10 5,426 210 6,570 800 7,049 17000C 33,622 33,622 33,622 33,622 33,635 33,702 33,861 34,021 17000P 10 5,200 10 5,679 230 6,836 850 7,275 17100C 33,622 33,622 33,622 33,622 33,622 33,702 33,848 34,034 17100P 10 5,466 10 5,958 250 7,102 910 7,514 17200C 33,622 33,622 33,622 33,622 33,609 33,688 33,835 34,034 17200P 10 5,745 10 6,237 270 7,368 970 7,753 17300C 33,622 33,622 33,622 33,622 33,595 33,688 33,821 34,034 17300P 10 6,038 10 6,530 300 7,660 1,030 7,993 17400C 33,622 33,622 33,622 33,622 33,569 33,688 33,795 34,034 17400P 10 6,330 10 6,822 330 7,940 1,100 8,246 17500C 33,622 33,622 33,622 33,622 33,555 33,688 33,782 34,034 17500P 10 6,636 10 7,128 360 8,232 1,170 8,498 17600C 33,622 33,622 33,622 33,622 33,529 33,675 33,755 34,034 17600P 10 6,955 10 7,448 390 8,512 1,240 8,738 17700C 33,622 33,622 33,582 33,609 33,502 33,675 33,728 34,034 17700P 10 7,288 10 7,780 420 8,804 1,310 8,990 17800C 33,622 33,622 33,582 33,609 33,462 33,662 33,688 34,021 17800P 10 7,620 10 8,113 460 9,110 1,390 9,256 17900C 33,622 33,622 33,582 33,609 33,422 33,662 33,649 34,021 17900P 10 7,966 10 8,458 500 9,416 1,480 9,509 18000C 33,622 33,622 33,569 33,609 33,383 33,649 33,609 34,008 18000P 10 8,312 10 8,804 540 9,722 1,560 9,775 18100C 33,622 33,622 33,569 33,609 33,343 33,635 33,569 34,008 18100P 10 8,671 10 9,163 580 10,028 1,660 10,041 18200C 33,622 33,622 33,569 33,609 33,289 33,622 33,516 33,994 18200P 10 9,044 10 9,522 630 10,334 1,750 10,307 18300C 33,622 33,622 33,569 33,609 33,236 33,609 33,462 33,981 18300P 10 9,403 10 9,895 680 10,653 1,850 10,573 18400C 33,622 33,622 33,502 33,609 33,156 33,595 33,396 33,968 18400P 10 9,788 10 10,267 740 10,972 1,950 10,839 18500C 33,622 33,622 33,502 33,609 33,090 33,582 33,329 33,954 18500P 10 10,161 10 10,653 800 11,278 2,060 11,105 18600C 33,622 33,622 33,489 33,609 33,010 33,555 33,250 33,928 18600P 10 10,546 10 11,025 860 11,597 2,180 11,384 18700C 33,622 33,622 33,422 33,595 32,917 33,542 33,170 33,915 18700P 10 10,932 10 11,424 930 11,930 2,300 11,650 18800C 33,622 33,622 33,409 33,595 32,811 33,516 33,077 33,888 18800P 10 11,331 20 11,823 1,000 12,249 2,420 11,930 18900C 33,622 33,622 33,329 33,582 32,718 33,489 32,984 33,861 18900P 10 11,717 30 12,209 1,070 12,568 2,550 12,196 19000C 33,622 33,622 33,316 33,582 32,598 33,462 32,877 33,835 19000P 10 12,116 40 12,608 1,150 12,901 2,680 12,475 19100C 33,622 33,622 33,236 33,582 32,478 33,436 32,771 33,808 19100P 10 12,515 50 12,994 1,230 13,220 2,820 12,754 19200C 33,622 33,622 33,143 33,569 32,332 33,396 32,651 33,782 19200P 10 12,901 60 13,379 1,320 13,552 2,970 13,034 19300C 33,622 33,622 33,050 33,555 32,186 33,356 32,518 33,742 19300P 10 13,300 70 13,778 1,420 13,871 3,120 13,313 19400C 33,622 33,622 32,957 33,555 32,013 33,316 32,385 33,702 19400P 10 13,699 80 14,164 1,520 14,204 3,270 13,592 19500C 33,622 33,622 32,851 33,542 31,853 33,276 32,239 33,662 19500P 10 14,098 90 14,563 1,620 14,536 3,540 13,858 19600C 33,622 33,622 32,731 33,529 31,667 33,223 32,092 33,622 19600P 10 14,497 110 14,949 1,730 14,856 3,600 14,151 19700C 33,622 33,622 32,558 33,516 31,467 33,170 31,933 33,582 19700P 10 14,896 120 15,334 1,850 15,188 3,780 14,430 19800C 33,622 33,622 32,425 33,502 31,241 33,117 31,760 33,529 19800P 10 15,295 140 15,733 2,030 15,494 3,960 14,696 19900C 33,622 33,622 32,225 33,476 31,015 33,063 31,574 33,476 19900P 10 15,694 160 16,119 2,170 15,813 4,150 14,975 20000C 33,622 33,622 32,013 33,462 30,789 32,997 31,388 33,422 20000P 10 16,093 180 16,505 2,310 16,146 4,330 15,255 20200C 33,490 33,622 31,494 33,409 30,257 32,864 30,975 33,303 20200P 10 16,891 230 17,290 2,610 16,784 4,750 15,840 20400C 31,490 33,622 30,580 33,343 29,672 32,704 30,523 33,170 20400P 10 17,689 300 18,061 2,890 17,436 5,110 16,478 20600C 29,490 33,622 28,660 33,263 29,020 32,531 30,031 33,010 20600P 10 18,487 380 18,819 3,200 18,074 5,550 17,130 20800C 27,490 33,622 26,760 33,156 28,315 32,332 29,499 32,851 20800P 10 19,285 490 19,577 3,540 18,713 6,040 17,795 21000C 25,490 33,622 24,890 33,023 27,544 32,119 28,927 32,664 21000P 10 20,083 610 20,322 3,940 19,338 6,550 18,447 21200C 23,490 33,622 23,040 32,864 26,130 31,866 28,302 32,465 21200P 10 20,881 770 21,053 4,370 19,950 7,050 19,098 21400C 21,500 33,609 21,230 32,664 24,640 31,600 27,650 32,252 21400P 10 21,679 930 21,798 4,860 20,535 7,620 19,763 21600C 19,500 33,609 19,450 32,438 23,180 31,308 26,959 32,026 21600P 20 22,477 1,130 22,516 5,380 21,120 8,220 20,415 21800C 17,510 33,595 17,730 32,146 21,770 30,989 26,150 31,773 21800P 30 23,275 1,390 23,208 5,950 21,679 8,870 21,053 22000C 15,530 33,569 16,050 31,813 20,400 30,643 24,850 31,507 22000P 40 24,059 1,710 23,873 6,610 22,211 9,590 21,692 22200C 13,580 33,502 14,430 31,414 19,080 30,270 23,580 31,215 22200P 80 24,844 2,080 24,525 7,270 22,729 10,330 22,317 22400C 11,650 33,409 12,880 30,935 17,800 29,871 22,350 30,909 22400P 130 25,629 2,520 25,150 8,020 23,235 11,140 22,942 22600C 9,670 33,383 11,120 30,629 16,250 29,512 20,840 30,629 22600P 240 26,373 3,020 25,748 8,800 23,713 11,980 23,541 22800C 7,700 33,343 9,890 29,858 15,110 29,047 19,730 30,284 22800P 380 27,118 3,610 26,307 9,650 24,166 12,850 24,126 23000C 6,100 32,811 8,480 29,220 14,020 28,541 18,690 29,898 23000P 640 27,810 4,300 26,839 10,510 24,618 13,760 24,698 23200C 4,430 32,372 7,430 28,302 13,070 27,996 17,610 29,512 23200P 1,040 28,448 5,170 27,278 11,510 25,017 14,720 25,243 23400C 3,080 31,507 6,370 27,836 12,100 27,437 16,630 29,113 23400P 1,640 29,459 6,070 27,717 12,570 25,629 15,700 25,788 23600C 2,010 30,270 5,430 27,411 11,160 26,852 15,670 28,688 23600P 2,580 30,869 7,200 28,076 13,680 26,240 16,800 26,294 23800C 1,260 28,754 4,610 26,945 10,310 26,254 14,770 28,249 23800P 3,760 31,959 8,310 28,422 14,830 26,826 17,930 26,772 24000C 760 28,156 3,900 26,427 9,530 25,629 13,980 27,797 24000P 5,300 32,571 9,650 29,140 15,960 27,411 19,060 27,251 24200C 440 27,491 3,270 25,881 8,770 24,990 13,130 27,331 24200P 6,960 33,023 11,030 29,831 17,220 27,916 20,250 27,690 24400C 240 26,772 2,750 25,283 8,070 24,325 12,370 26,852 24400P 8,760 33,289 12,510 30,430 18,560 28,395 21,450 28,129 24600C 140 26,014 2,310 24,671 7,440 23,660 11,630 26,360 24600P 10,640 33,449 14,070 30,922 19,890 28,861 22,750 28,528 24800C 80 25,243 1,930 24,019 6,860 22,995 10,950 25,855 24800P 12,590 33,516 15,700 31,348 21,370 29,246 23,713 28,900 25000C 40 24,458 1,600 23,354 6,290 22,317 10,300 25,349 25000P 14,550 33,569 17,360 31,733 22,810 29,632 24,485 29,260 25200C 20 23,660 1,330 22,663 5,790 21,639 9,680 24,844 25200P 16,530 33,595 19,080 32,053 24,290 30,004 25,243 29,592 25400C 10 22,876 1,100 21,958 5,310 20,947 9,100 24,325 25400P 18,520 33,609 20,840 32,332 25,336 30,337 25,961 29,911 25600C 10 22,078 900 21,240 4,930 20,295 8,550 23,793 25600P 20,510 33,622 22,640 32,558 26,161 30,643 26,639 30,217 25800C 10 21,280 740 20,521 4,500 19,604 8,040 23,275 25800P 22,510 33,622 24,470 32,757 26,932 30,935 27,291 30,510 26000C 10 20,482 620 19,777 4,130 18,939 7,530 22,743 26000P 24,510 33,622 26,330 32,917 27,650 31,201 27,903 30,776 26200C 10 19,684 520 19,019 3,820 18,300 7,130 22,237 26200P 26,510 33,622 28,220 33,050 28,315 31,441 28,475 31,028 26400C 10 18,886 430 18,274 3,500 17,702 6,680 21,705 26400P 28,510 33,622 29,991 33,156 28,927 31,667 29,020 31,255 26600C 10 18,088 350 17,529 3,230 17,143 6,270 21,186 26600P 30,510 33,622 30,669 33,236 29,499 31,866 29,526 31,481 26800C 10 17,290 280 16,771 2,950 16,585 5,880 20,654 26800P 32,510 33,622 31,281 33,316 30,004 32,053 29,991 31,680 27000C 10 16,492 230 16,026 2,710 16,039 5,520 20,136 27000P 33,622 33,622 31,760 33,383 30,470 32,225 30,430 31,880 27200C 10 15,694 180 15,281 2,510 15,507 5,300 19,697 27200P 33,622 33,622 32,146 33,422 30,895 32,385 30,829 32,053 27400C 10 14,896 150 14,550 2,290 14,975 4,980 19,191 27400P 33,622 33,622 32,505 33,462 31,268 32,518 31,201 32,212 27600C 10 14,111 120 13,818 2,020 14,417 4,600 18,633 27600P 33,622 33,622 32,718 33,489 31,614 32,651 31,534 32,372 27800C 10 13,326 100 13,100 1,840 13,898 4,310 18,141 27800P 33,622 33,622 32,957 33,529 31,906 32,757 31,853 32,505 28000C 10 12,568 80 12,382 1,670 13,379 4,030 17,635 28000P 33,622 33,622 33,077 33,529 32,186 32,864 32,132 32,638 28200C 10 11,810 70 11,704 1,520 12,861 3,770 17,143 28200P 33,622 33,622 33,236 33,555 32,412 32,957 32,385 32,757 28400C 10 11,092 50 10,999 1,380 12,369 3,600 16,718 28400P 33,622 33,622 33,316 33,569 32,624 33,037 32,611 32,877 28600C 10 10,387 40 10,334 1,260 11,876 3,300 16,186 28600P 33,622 33,622 33,396 33,582 32,797 33,117 32,824 32,970 28800C 10 9,709 30 9,682 1,140 11,398 3,080 15,707 28800P 33,622 33,622 33,462 33,595 32,944 33,183 33,010 33,077 29000C 10 9,057 20 9,004 1,040 10,932 2,880 15,241 29000P 33,622 33,622 33,476 33,595 33,077 33,236 33,170 33,156 29200C 10 8,445 10 8,285 940 10,467 2,690 14,776 29200P 33,622 33,622 33,529 33,595 33,196 33,303 33,316 33,236 29400C 10 7,873 10 7,753 860 10,028 2,520 14,337 29400P 33,622 33,622 33,542 33,595 33,289 33,343 33,436 33,303 29600C 10 7,328 10 7,248 780 9,589 2,350 13,898 29600P 33,622 33,622 33,582 33,609 33,369 33,383 33,542 33,369 29800C 10 6,809 10 6,783 700 9,150 2,190 13,459 29800P 33,622 33,622 33,582 33,609 33,449 33,422 33,649 33,436 30000C - - 10 6,344 640 8,751 2,050 13,047 30000P - - 33,595 33,609 33,502 33,449 33,728 33,489 30400C - - - - - - 1,790 12,236 30400P - - - - - - 33,861 33,569 30800C - - - - - - 1,560 11,464 30800P - - - - - - 33,954 33,649 31200C - - - - - - 1,360 10,733 31200P - - - - - - 34,008 33,702 31600C - - - - - - 1,180 10,014 31600P - - - - - - 34,048 33,755 32000C - - - - - - 1,030 9,363 32000P - - - - - - 34,061 33,782 32400C - - - - - - 890 8,724 32400P - - - - - - 34,061 33,808 32800C - - - - - - 780 8,152 32800P - - - - - - 34,048 33,835 33200C - - - - - - 680 7,594 33200P - - - - - - 34,034 33,848 33600C - - - - - - 590 7,062 33600P - - - - - - 34,021 33,848 34000C - - - - - - 510 6,556 34000P - - - - - - 33,994 33,848 34400C - - - - - - 450 6,131 34400P - - - - - - 33,968 33,848 34800C - - - - - - 390 5,692 34800P - - - - - - 33,941 33,848 35200C - - - - - - 340 5,293 35200P - - - - - - 33,915 33,848 35600C - - - - - - 300 4,934 35600P - - - - - - 33,888 33,835 36000C - - - - - - 260 4,575 36000P - - - - - - 33,861 33,835 36400C - - - - - - 230 4,269 36400P - - - - - - 33,835 33,821 36800C - - - - - - 200 3,963 36800P - - - - - - 33,821 33,808 37200C - - - - - - 170 3,644 37200P - - - - - - 33,795 33,808

Back to Top
MHK (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453

Back to Top
MIA (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 1,153 1,153 1,153 1,153 1,153 1,153 1,153 1,153 1,153 1,153 1,153 1,153

Back to Top
MIN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MIU (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 11,012 11,012 11,012 11,012 11,012 11,012 11,012 11,012 11,012 11,012

Back to Top
MJU (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
MMA (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 570 570 570 570 570 570 570 570 570 570 570 570

Back to Top
MMN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MND (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
MNZ (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MOL (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 12,515 12,515 12,515 12,515 12,515 12,515 12,515 12,515 12,515 12,515

Back to Top
MPC (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 7,847 7,847 7,847 7,847 7,847 7,847 7,847 7,847 7,847 7,847 7,847 7,847

Back to Top
MPJ (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
MPN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268

Back to Top
MPS (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 715 715 715 715 715 715 715 715 715 715 715 715

Back to Top
MSB (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MSG (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MSN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
MTD (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 516 516 516 516 516 516 516 516 516 516 516 516

Back to Top
MTN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832 832 832

Back to Top
MTR (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 879 879 879 879 879 879 879 879 879 879

Back to Top
MTW (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 645C 13,087 13,087 12,886 13,053 12,032 12,563 11,678 12,251 11,563 12,126 - - 645P 10 2,137 10 2,376 888 3,052 1,702 3,282 2,247 3,363 - - 650C 13,087 13,087 12,839 13,043 11,995 12,548 11,642 12,234 11,527 12,108 - - 650P 10 2,266 10 2,511 911 3,142 1,730 3,358 2,280 3,431 - - 655C 13,087 13,087 12,827 13,041 11,955 12,532 11,602 12,216 11,489 12,088 - - 655P 10 2,403 10 2,650 933 3,235 1,760 3,435 2,315 3,500 - - 660C 13,087 13,087 12,815 13,041 11,910 12,512 11,561 12,194 11,452 12,069 - - 660P 10 2,545 10 2,796 964 3,334 1,794 3,513 2,347 3,569 - - 665C 13,087 13,087 12,802 13,041 11,867 12,495 11,520 12,174 11,414 12,048 - - 665P 10 2,693 10 2,949 988 3,431 1,826 3,594 2,382 3,641 - - 670C 13,087 13,087 12,749 13,031 11,825 12,479 11,479 12,156 11,374 12,027 - - 670P 10 2,847 10 3,106 1,012 3,531 1,855 3,677 2,417 3,716 - - 675C 13,087 13,087 12,732 13,030 11,779 12,462 11,435 12,134 11,334 12,007 - - 675P 10 3,007 10 3,270 1,036 3,633 1,888 3,761 2,451 3,790 - - 680C 13,087 13,087 12,714 13,030 11,733 12,444 11,388 12,112 11,291 11,984 - - 680P 10 3,173 10 3,438 1,060 3,738 1,923 3,847 2,487 3,866 - - 685C 13,087 13,087 12,656 13,019 11,685 12,426 11,342 12,089 11,247 11,962 - - 685P 10 3,343 20 3,640 1,085 3,846 1,957 3,936 2,524 3,944 - - 690C 13,087 13,087 12,635 13,018 11,629 12,403 11,293 12,067 11,203 11,940 - - 690P 10 3,519 30 3,830 1,117 3,958 1,992 4,027 2,558 4,024 - - 695C 13,087 13,087 12,572 13,007 11,578 12,384 11,246 12,045 11,157 11,916 - - 695P 10 3,698 40 4,015 1,143 4,071 2,024 4,119 2,597 4,105 - - 700C 13,087 13,087 12,544 13,007 11,519 12,361 11,194 12,021 11,109 11,892 - - 700P 10 3,882 50 4,198 1,177 4,188 2,060 4,213 2,637 4,189 - - 705C 13,087 13,087 12,478 12,995 11,463 12,342 11,140 11,997 11,061 11,870 - - 705P 10 4,068 60 4,381 1,203 4,306 2,097 4,310 2,673 4,274 - - 710C 13,087 13,087 12,444 12,995 11,399 12,317 11,085 11,972 11,011 11,844 - - 710P 10 4,258 70 4,564 1,236 4,427 2,134 4,408 2,713 4,361 - - 715C 13,087 13,087 12,371 12,983 11,339 12,297 11,028 11,947 10,960 11,821 - - 715P 10 4,451 80 4,749 1,260 4,552 2,173 4,510 2,750 4,450 - - 720C 13,087 13,087 12,294 12,971 11,271 12,271 10,968 11,920 10,906 11,794 - - 720P 10 4,645 90 4,934 1,290 4,678 2,211 4,613 2,793 4,540 - - 725C 13,087 13,087 12,249 12,970 11,205 12,249 10,907 11,894 10,852 11,769 - - 725P 10 4,841 100 5,119 1,310 4,809 2,251 4,718 2,831 4,635 - - 730C 13,087 13,087 12,164 12,959 11,132 12,222 10,844 11,866 10,794 11,741 - - 730P 10 5,039 110 5,306 1,340 4,942 2,292 4,827 2,875 4,729 - - 735C 13,087 13,087 12,075 12,947 11,054 12,196 10,778 11,838 10,735 11,713 - - 735P 10 5,236 120 5,495 1,370 5,077 2,332 4,938 2,919 4,826 - - 740C 13,087 13,087 11,979 12,935 10,975 12,168 10,710 11,809 10,674 11,685 - - 740P 10 5,435 130 5,684 1,400 5,214 2,375 5,051 2,960 4,926 - - 745C 13,087 13,087 11,878 12,922 10,892 12,138 10,640 11,779 10,612 11,656 - - 745P 10 5,633 140 5,875 1,430 5,355 2,417 5,167 3,005 5,028 - - 750C 13,087 13,087 11,771 12,910 10,804 12,109 10,566 11,749 10,546 11,626 10,585 11,577 750P 10 5,833 150 6,067 1,460 5,500 2,461 5,285 3,048 5,133 3,520 5,004 755C 13,087 13,087 11,656 12,898 10,714 12,079 10,488 11,714 10,479 11,594 10,524 11,548 755P 10 6,032 160 6,260 1,490 5,647 2,511 5,405 3,096 5,240 3,567 5,084 760C 13,087 13,087 11,533 12,885 10,616 12,044 10,409 11,682 10,407 11,563 10,460 11,517 760P 10 6,232 170 6,453 1,530 5,794 2,556 5,528 3,144 5,349 3,614 5,183 765C 13,087 13,087 11,374 12,862 10,516 12,012 10,327 11,649 10,335 11,531 10,395 11,485 765P 10 6,431 190 6,643 1,560 5,946 2,601 5,656 3,190 5,462 3,662 5,284 770C 12,890 13,087 11,231 12,849 10,408 11,975 10,238 11,612 10,259 11,497 10,327 11,453 770P 10 6,631 200 6,837 1,600 6,099 2,654 5,784 3,241 5,575 3,713 5,386 775C 12,390 13,087 11,053 12,825 10,299 11,940 10,149 11,577 10,179 11,461 10,255 11,420 775P 10 6,830 220 7,027 1,630 6,256 2,702 5,915 3,291 5,692 3,763 5,491 780C 11,890 13,087 10,866 12,799 10,181 11,902 10,053 11,537 10,097 11,426 10,182 11,387 780P 10 7,030 240 7,219 1,670 6,414 2,757 6,048 3,344 5,812 3,815 5,599 785C 11,390 13,087 10,665 12,775 10,057 11,860 9,955 11,497 10,012 11,391 10,106 11,351 785P 10 7,229 260 7,409 1,710 6,574 2,811 6,185 3,394 5,935 3,867 5,709 790C 10,890 13,087 10,452 12,750 9,928 11,819 9,852 11,459 9,923 11,352 10,028 11,315 790P 10 7,429 280 7,600 1,750 6,737 2,863 6,325 3,450 6,060 3,922 5,822 795C 10,390 13,087 9,990 12,725 9,791 11,777 9,744 11,416 9,830 11,312 9,945 11,278 795P 10 7,628 300 7,792 1,790 6,901 2,922 6,467 3,505 6,188 3,976 5,938 800C 9,890 13,087 9,520 12,688 9,645 11,727 9,630 11,372 9,731 11,271 9,859 11,239 800P 10 7,828 330 7,980 1,840 7,064 2,980 6,612 3,563 6,318 4,033 6,056 805C 9,390 13,087 9,050 12,650 9,494 11,682 9,512 11,327 9,630 11,230 9,770 11,199 805P 10 8,027 360 8,167 1,880 7,233 3,041 6,759 3,622 6,453 4,091 6,177 810C 8,890 13,087 8,580 12,613 9,333 11,630 9,387 11,278 9,524 11,186 9,677 11,158 810P 10 8,227 390 8,355 1,930 7,401 3,109 6,906 3,682 6,588 4,150 6,302 815C 8,390 13,087 8,110 12,575 9,165 11,577 9,256 11,229 9,412 11,140 9,578 11,116 815P 10 8,426 420 8,542 1,980 7,570 3,173 7,059 3,749 6,727 4,212 6,430 820C 7,890 13,087 7,650 12,524 8,986 11,521 9,119 11,175 9,295 11,093 9,477 11,072 820P 10 8,626 460 8,726 2,030 7,740 3,243 7,211 3,811 6,869 4,273 6,559 825C 7,400 13,073 7,190 12,474 8,796 11,460 8,976 11,124 9,173 11,044 9,371 11,027 825P 10 8,825 500 8,909 2,090 7,909 3,310 7,369 3,878 7,014 4,338 6,693 830C 6,900 13,073 6,740 12,411 8,598 11,400 8,823 11,066 9,044 10,992 9,258 10,979 830P 10 9,025 550 9,089 2,140 8,082 3,384 7,526 3,948 7,160 4,406 6,828 835C 6,400 13,073 6,290 12,347 8,386 11,335 8,663 11,008 8,908 10,937 9,141 10,929 835P 10 9,224 600 9,268 2,200 8,253 3,461 7,686 4,021 7,309 4,474 6,967 840C 5,910 13,060 5,850 12,271 8,164 11,261 8,496 10,944 8,766 10,882 9,018 10,878 840P 10 9,424 660 9,444 2,270 8,421 3,544 7,844 4,097 7,461 4,547 7,107 845C 5,410 13,060 5,420 12,185 7,929 11,190 8,319 10,880 8,615 10,823 8,888 10,826 845P 20 9,619 730 9,615 2,330 8,594 3,625 8,009 4,174 7,615 4,619 7,253 850C 4,920 13,047 4,990 12,096 7,580 11,106 8,131 10,811 8,457 10,763 8,752 10,770 850P 30 9,815 800 9,787 2,410 8,759 3,714 8,171 4,254 7,772 4,696 7,400 855C 4,440 13,020 4,570 11,993 7,150 11,025 7,934 10,739 8,289 10,699 8,609 10,711 855P 50 10,006 880 9,955 2,480 8,929 3,800 8,336 4,337 7,933 4,774 7,550 860C 3,960 12,994 4,160 11,879 6,730 10,935 7,727 10,665 8,114 10,632 8,457 10,650 860P 70 10,198 970 10,118 2,560 9,095 3,860 8,502 4,426 8,093 4,857 7,703 865C 3,480 12,967 3,760 11,753 6,310 10,842 7,507 10,584 7,928 10,561 8,297 10,586 865P 90 10,389 1,070 10,278 2,640 9,262 3,930 8,666 4,519 8,253 4,940 7,858 870C 3,020 12,914 3,370 11,612 5,900 10,741 7,277 10,499 7,731 10,487 8,130 10,518 870P 130 10,573 1,180 10,433 2,730 9,425 4,000 8,831 4,613 8,418 5,032 8,015 875C 2,580 12,834 3,000 11,448 5,500 10,653 7,000 10,409 7,522 10,408 7,950 10,449 875P 190 10,749 1,310 10,581 2,830 9,583 4,070 8,998 4,713 8,585 5,123 8,176 880C 2,150 12,741 2,640 11,270 5,100 10,613 6,580 10,315 7,303 10,326 7,763 10,375 880P 260 10,920 1,450 10,725 2,930 9,743 4,150 9,162 4,819 8,750 5,220 8,339 885C 1,750 12,608 2,290 11,140 4,710 10,568 6,170 10,211 7,070 10,238 7,565 10,296 885P 360 11,080 1,600 10,864 3,040 9,899 4,240 9,323 4,930 8,916 5,323 8,500 890C 1,380 12,435 1,970 11,068 4,330 10,520 5,760 10,104 6,810 10,143 7,353 10,215 890P 490 11,251 1,780 10,992 3,160 10,050 4,330 9,484 5,048 9,081 5,429 8,667 895C 1,050 12,209 1,700 10,976 3,950 10,472 5,350 10,045 6,370 10,046 7,130 10,127 895P 660 11,690 2,010 11,100 3,280 10,202 4,420 9,646 5,168 9,250 5,540 8,832 900C 760 11,930 1,450 10,876 3,590 10,415 4,950 10,002 5,950 9,940 6,892 10,036 900P 870 12,076 2,260 11,202 3,420 10,346 4,520 9,804 5,300 9,413 5,657 9,001 905C 530 11,571 1,220 10,769 3,300 10,332 4,560 9,956 5,530 9,828 6,610 9,937 905P 1,140 12,382 2,530 11,495 3,630 10,461 4,630 9,960 5,380 9,578 5,782 9,167 910C 360 11,191 1,020 10,649 3,020 10,244 4,260 9,876 5,210 9,694 6,170 9,832 910P 1,470 12,608 2,830 11,751 3,850 10,573 4,830 10,080 5,560 9,705 5,914 9,335 915C 230 11,044 840 10,521 2,750 10,153 3,970 9,792 4,900 9,558 5,840 9,712 915P 1,840 12,781 3,150 11,984 4,080 10,681 5,040 10,194 5,750 9,827 6,078 9,462 920C 130 10,884 680 10,385 2,490 10,057 3,680 9,709 4,600 9,478 5,530 9,586 920P 2,240 12,914 3,490 12,192 4,320 10,784 5,250 10,310 5,950 9,945 6,249 9,583 925C 70 10,709 540 10,242 2,250 9,953 3,410 9,618 4,300 9,399 5,220 9,456 925P 2,680 12,994 3,850 12,375 4,580 10,880 5,480 10,417 6,150 10,065 6,423 9,705 930C 40 10,521 420 10,090 2,010 9,849 3,140 9,526 4,020 9,312 4,910 9,320 930P 3,150 13,034 4,230 12,532 4,840 10,976 5,710 10,525 6,370 10,175 6,603 9,827 935C 20 10,330 320 9,931 1,800 9,734 2,880 9,431 3,740 9,224 4,610 9,179 935P 3,630 13,060 4,630 12,664 5,130 11,088 5,950 10,629 6,590 10,287 6,788 9,944 940C 10 10,134 240 9,763 1,590 9,618 2,640 9,328 3,470 9,134 4,320 9,033 940P 4,120 13,073 5,050 12,769 5,420 11,301 6,210 10,725 6,820 10,395 6,978 10,058 945C 10 9,935 180 9,587 1,400 9,494 2,400 9,224 3,210 9,038 4,040 8,883 945P 4,610 13,087 5,490 12,849 5,730 11,499 6,470 10,820 7,050 10,497 7,175 10,169 950C 10 9,735 130 9,408 1,220 9,367 2,180 9,113 2,950 8,942 3,770 8,792 950P 5,110 13,087 5,940 12,914 6,050 11,689 6,750 10,991 7,279 10,616 7,376 10,314 955C 10 9,536 90 9,224 1,060 9,231 1,970 8,998 2,710 8,840 3,500 8,700 955P 5,610 13,087 6,400 12,967 6,390 11,860 7,040 11,172 7,514 10,790 7,582 10,480 960C 10 9,336 60 9,037 910 9,091 1,760 8,881 2,480 8,732 3,240 8,605 960P 6,110 13,087 6,870 13,007 6,740 12,024 7,330 11,352 7,756 10,960 7,793 10,643 965C 10 9,137 40 8,845 770 8,948 1,570 8,759 2,250 8,625 2,990 8,506 965P 6,610 13,087 7,350 13,034 7,100 12,180 7,640 11,523 8,003 11,132 8,010 10,806 970C 10 8,937 20 8,654 650 8,796 1,400 8,627 2,040 8,510 2,750 8,402 970P 7,110 13,087 7,830 13,060 7,480 12,315 7,970 11,678 8,256 11,294 8,232 10,964 975C 10 8,738 10 8,458 540 8,641 1,230 8,497 1,840 8,390 2,520 8,296 975P 7,610 13,087 8,320 13,073 7,870 12,440 8,300 11,835 8,514 11,451 8,458 11,120 980C 10 8,538 10 8,259 450 8,477 1,070 8,361 1,650 8,268 2,290 8,187 980P 8,110 13,087 8,820 13,073 8,280 12,544 8,640 11,985 8,776 11,604 8,691 11,278 985C 10 8,339 10 8,059 360 8,313 930 8,218 1,470 8,140 2,080 8,071 985P 8,610 13,087 9,310 13,087 8,690 12,649 9,000 12,120 9,042 11,751 8,925 11,426 990C 10 8,139 10 7,860 290 8,142 800 8,070 1,300 8,009 1,880 7,953 990P 9,110 13,087 9,810 13,087 9,120 12,733 9,370 12,246 9,312 11,892 9,165 11,569 995C 10 7,940 10 7,660 230 7,968 680 7,920 1,140 7,873 1,690 7,829 995P 9,610 13,087 10,310 13,087 9,560 12,803 9,750 12,366 9,585 12,028 9,405 11,709 1000C 10 7,740 10 7,461 180 7,788 570 7,764 990 7,733 1,510 7,703 1000P 10,110 13,087 10,810 13,087 10,010 12,865 10,123 12,476 9,861 12,157 9,650 11,843 1010C 10 7,341 10 7,062 100 7,421 390 7,437 740 7,437 1,180 7,436 1010P 11,110 13,087 11,810 13,087 10,930 12,962 10,721 12,662 10,399 12,380 10,145 12,096 1020C - - 10 6,664 50 7,042 260 7,092 520 7,124 - - 1020P - - 12,810 13,087 11,880 13,024 11,266 12,799 10,941 12,581 - - 1030C - - 10 6,268 20 6,655 160 6,735 350 6,794 - - 1030P - - 13,087 13,087 12,403 13,061 11,771 12,908 11,452 12,741 - - 1040C - - 10 5,877 10 6,261 90 6,365 230 6,446 - - 1040P - - 13,087 13,087 12,682 13,073 12,212 12,986 11,896 12,858 - - 1050C - - 10 5,492 10 5,870 40 5,983 130 6,084 - - 1050P - - 13,087 13,087 13,087 13,087 12,604 13,041 12,319 12,956 - - 1060C - - 10 5,119 10 5,486 20 5,596 70 5,711 - - 1060P - - 13,087 13,087 13,087 13,087 12,823 13,064 12,637 13,016 - - 1070C - - 10 4,758 10 5,113 10 5,209 30 5,322 - - 1070P - - 13,087 13,087 13,087 13,087 12,952 13,075 12,883 13,057 - - 1080C - - 10 4,414 10 4,754 10 4,847 10 4,926 - - 1080P - - 13,087 13,087 13,087 13,087 13,087 13,087 13,024 13,077 - - 1090C - - 10 4,089 10 4,412 10 4,500 10 4,575 - - 1090P - - 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 - - 1100C - - 10 3,783 10 4,088 10 4,172 10 4,242 - - 1100P - - 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 - - 1110C - - 10 3,499 10 3,785 10 3,863 10 3,930 - - 1110P - - 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 - - 1120C - - 10 3,234 10 3,501 10 3,575 10 3,637 - - 1120P - - 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 - - 1130C - - 10 2,991 10 3,239 10 3,307 10 3,364 - - 1130P - - 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 - -

Back to Top
MVI (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307

Back to Top
MVN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MWN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576

Back to Top
MXC (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
MXJ (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2509 2512 2603 2606 L S L S L S L S L S F 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266

Back to Top
MXK (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
NCL (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
NFU (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
NTE (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978

Back to Top
NWD (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819

Back to Top
PAI (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
PEC (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
PEN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
PHA (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 L S F 1,740 1,740

Back to Top
PHH (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C 65,635 65,635 - - - - - - 65,635 65,635 - - 65,699 65,932 65,948 66,643 - - 69,415 70,959 72,143 74,116 - - - - 3900P 50 3,282 - - - - - - 50 3,282 - - 50 3,282 250 4,107 - - 4,800 14,270 9,050 19,495 - - - - 4000C 65,635 65,635 - - - - - - 65,635 65,635 - - 65,760 66,067 66,006 66,766 - - 69,699 71,252 72,511 74,480 - - - - 4000P 50 3,282 - - - - - - 50 3,282 - - 50 3,282 300 4,601 - - 5,300 15,168 9,800 20,464 - - - - 4100C 65,635 65,635 - - - - - - 65,635 65,635 - - 65,760 66,083 66,120 66,958 - - 69,973 71,535 72,868 74,832 - - - - 4100P 50 3,282 - - - - - - 50 3,282 - - 100 3,282 400 5,331 - - 5,800 16,059 10,550 21,427 - - - - 4200C 65,635 65,635 - - - - - - 65,635 65,635 - - 65,819 66,198 66,231 67,135 - - 70,258 71,823 73,215 75,174 - - - - 4200P 50 3,282 - - - - - - 50 3,282 - - 150 3,282 500 6,027 - - 6,350 16,981 11,300 22,383 - - - - 4300C 65,635 65,635 - - - - - - 65,691 65,781 - - 65,874 66,299 66,339 67,303 - - 70,533 72,103 73,564 75,518 - - - - 4300P 50 3,282 - - - - - - 50 3,282 - - 200 3,686 600 6,703 - - 6,900 17,897 12,100 23,357 - - - - 4400C 65,635 65,635 - - - - - - 65,692 65,785 - - 65,930 66,394 66,493 67,514 - - 70,815 72,385 73,916 75,860 - - - - 4400P 50 3,282 - - - - - - 50 3,282 - - 250 4,201 750 7,538 - - 7,500 18,842 12,950 24,345 - - - - 4500C 65,635 65,635 - - - - - - 65,692 65,791 - - 65,983 66,484 66,643 67,712 - - 71,087 72,657 74,267 76,201 - - - - 4500P 50 3,282 - - - - - - 50 3,282 - - 300 4,709 900 8,344 - - 8,100 19,781 13,850 25,347 - - - - 4600C 65,635 65,635 - - - - - - 65,694 65,796 - - 66,037 66,570 66,788 67,900 - - 71,375 72,941 74,603 76,530 77,677 79,814 - - 4600P 50 3,282 - - - - - - 50 3,282 - - 350 5,217 1,050 9,135 - - 8,800 20,774 14,750 26,340 20,800 30,683 - - 4700C 65,635 65,635 - - - - - - 65,741 65,870 - - 66,136 66,707 66,970 68,117 - - 71,651 73,213 74,937 76,858 78,047 80,177 - - 4700P 50 3,282 - - - - - - 50 3,282 - - 450 5,961 1,250 10,045 - - 9,500 21,758 15,700 27,346 21,900 31,679 - - 4750C 65,635 65,635 - - - - 65,635 65,635 - - - - - - - - - - - - - - - - - - 4750P 50 3,282 - - - - 50 3,282 - - - - - - - - - - - - - - - - - - 4800C 65,635 65,635 - - - - 65,635 65,635 65,743 65,877 - - 66,231 66,833 67,184 68,354 - - 71,914 73,477 75,256 77,173 78,418 80,539 - - 4800P 50 3,282 - - - - 50 3,282 100 3,282 - - 550 6,677 1,500 11,049 - - 10,200 22,737 16,650 28,344 22,985 32,690 - - 4850C 65,635 65,635 - - - - 65,635 65,635 - - - - - - - - - - - - - - - - - - 4850P 50 3,282 - - - - 50 3,282 - - - - - - - - - - - - - - - - - - 4900C 65,635 65,635 - - - - 65,635 65,635 65,787 65,937 - - 66,363 66,992 67,388 68,576 - - 72,173 73,736 75,570 77,484 78,766 80,886 - - 4900P 50 3,282 - - - - 50 3,282 150 3,855 - - 700 7,559 1,750 12,024 - - 10,950 23,736 17,650 29,354 23,989 33,684 - - 4950C 65,635 65,635 - - - - 65,635 65,635 - - - - - - - - - - - - - - - - - - 4950P 50 3,282 - - - - 50 3,442 - - - - - - - - - - - - - - - - - - 5000C 65,635 65,635 - - - - 65,675 65,703 65,827 65,989 - - 66,486 67,137 67,615 68,810 - - 72,429 73,994 75,876 77,790 79,113 81,232 - - 5000P 50 3,463 - - - - 50 3,641 200 4,492 - - 850 8,409 2,050 13,075 - - 11,750 24,752 18,700 30,369 25,045 34,691 - - 5100C 65,635 65,635 - - - - 65,675 65,704 - - - - - - - - - - - - - - - - - - 5100P 50 3,886 - - - - 50 4,077 - - - - - - - - - - - - - - - - - - 5200C 65,635 65,635 - - - - 65,676 65,707 65,898 66,079 - - 66,747 67,424 68,088 69,277 - - 72,907 74,486 76,445 78,374 79,758 81,892 - - 5200P 50 4,365 - - - - 50 4,571 300 5,804 - - 1,200 10,198 2,750 15,271 - - 13,450 26,804 20,850 32,396 27,153 36,689 - - 5300C 65,635 65,635 - - - - 65,676 65,708 - - - - - - - - - - - - - - - - - - 5300P 50 4,906 - - - - 50 5,127 - - - - - - - - - - - - - - - - - - 5400C 65,635 65,635 - - - - 65,699 65,736 65,985 66,183 - - 67,051 67,738 68,586 69,749 71,421 72,782 73,336 74,949 76,961 78,924 80,349 82,518 - - 5400P 50 5,518 - - - - 50 5,756 450 7,373 - - 1,700 12,273 3,650 17,649 11,250 25,300 15,300 28,887 23,150 34,431 29,330 38,685 - - 5500C 65,635 65,635 - - - - 65,699 65,739 66,031 66,237 - - - - - - - - - - - - - - - - 5500P 50 6,208 - - - - 100 6,966 550 8,253 - - - - - - - - - - - - - - - - 5600C 65,635 65,635 - - - - 65,711 65,757 66,086 66,303 - - 67,343 68,032 69,049 70,188 71,732 73,155 73,700 75,375 77,412 79,438 80,877 83,107 - - 5600P 50 6,985 - - - - 150 8,075 700 9,250 - - 2,300 14,454 4,700 20,092 12,950 27,432 17,300 30,989 25,600 36,468 31,568 40,674 - - 5700C 65,635 65,635 - - - - 65,716 65,771 66,128 66,357 - - - - - - - - - - - - - - - - 5700P 50 7,857 - - - - 200 9,177 850 10,252 - - - - - - - - - - - - - - - - 5800C 65,635 65,635 65,635 65,635 - - 65,713 65,781 66,158 66,404 66,799 67,267 67,615 68,319 69,464 70,601 71,966 73,486 73,986 75,759 77,786 79,909 81,330 83,655 - - 5800P 50 8,832 50 9,070 - - 250 10,304 1,000 11,277 1,800 13,186 3,100 16,871 6,000 22,669 14,800 29,592 19,450 33,103 27,980 38,496 33,820 42,643 - - 5900C 65,635 65,635 65,635 65,635 - - 65,695 65,791 66,179 66,450 66,884 67,372 - - - - - - - - - - - - - - 5900P 50 9,917 50 10,171 - - 350 11,613 1,200 12,384 2,150 14,423 - - - - - - - - - - - - - - 6000C 65,635 65,635 65,594 65,630 - - 65,660 65,793 66,180 66,493 66,941 67,458 67,810 68,566 69,773 70,958 72,108 73,773 74,180 76,097 78,076 80,337 81,705 84,161 - - 6000P 50 11,117 50 11,388 - - 450 12,919 1,450 13,556 2,500 15,630 4,050 19,384 7,500 25,289 16,850 31,785 21,750 35,223 30,244 40,518 36,124 44,600 - - 6100C 65,635 65,635 65,588 65,628 - - 65,610 65,789 66,154 66,527 66,974 67,537 - - - - - - - - - - - - - - 6100P 50 12,438 50 12,724 - - 550 14,250 1,750 14,777 2,900 16,892 - - - - - - - - - - - - - - 6200C 65,635 65,635 65,582 65,628 - - 65,543 65,780 66,097 66,546 66,977 67,603 67,888 68,768 69,940 71,253 72,136 74,006 74,269 76,384 78,271 80,717 81,993 84,622 - - 6200P 50 13,877 50 14,177 - - 650 15,622 2,050 16,009 3,350 18,199 5,250 22,066 9,250 27,959 19,000 33,973 24,200 37,342 32,569 42,529 38,455 46,538 - - 6300C 65,635 65,635 65,487 65,607 65,466 65,643 65,398 65,753 65,998 66,554 66,940 67,655 - - - - - - - - - - - - - - 6300P 50 15,430 50 15,747 300 15,880 850 17,129 2,400 17,283 3,850 19,544 - - - - - - - - - - - - - - 6400C 65,635 65,635 65,466 65,606 65,389 65,628 65,251 65,724 65,850 66,545 66,856 67,691 67,788 68,901 69,924 71,472 72,036 74,183 74,240 76,617 78,362 81,047 82,187 85,037 - - 6400P 50 17,093 100 17,579 400 17,486 1,000 18,613 2,800 18,592 4,400 20,920 6,700 24,845 11,300 30,665 21,400 36,185 26,800 39,455 34,948 44,523 40,828 48,455 - - 6500C 65,635 65,635 65,332 65,580 65,180 65,582 64,998 65,668 65,644 66,517 66,712 67,708 - - - - - - - - - - - - - - 6500P 50 18,852 150 19,379 500 19,116 1,250 20,178 3,250 19,928 5,050 22,367 - - - - - - - - - - - - - - 6600C 65,297 65,590 65,056 65,526 64,991 65,543 64,697 65,600 65,370 66,469 66,505 67,702 67,460 68,949 69,690 71,601 71,792 74,296 74,078 76,790 78,338 81,324 82,277 85,403 85,762 88,941 6600P 50 20,690 250 21,230 650 20,806 1,550 21,772 3,750 21,289 5,750 23,825 8,400 27,681 13,550 33,339 23,950 38,389 29,600 41,559 37,355 46,494 43,218 50,349 48,046 53,447 6700C 65,235 65,588 64,848 65,493 64,696 65,482 64,300 65,509 65,003 66,392 66,228 67,671 67,195 68,936 - - - - - - - - - - - - 6700P 50 22,591 350 23,070 800 22,515 1,850 23,377 4,450 22,677 6,500 25,292 9,350 29,111 - - - - - - - - - - - - 6800C 65,155 65,587 64,470 65,429 64,280 65,393 63,752 65,377 64,571 66,295 65,878 67,615 66,860 68,897 69,202 71,635 71,382 74,340 73,769 76,899 78,189 81,543 82,259 85,718 85,843 89,333 6800P 50 24,534 450 24,922 1,000 24,259 2,250 25,005 5,100 24,065 7,300 26,767 10,350 30,536 16,150 36,012 26,700 40,582 32,550 43,643 39,806 48,441 45,634 52,217 50,414 55,269 6900C 64,687 65,538 63,901 65,329 63,724 65,275 63,123 65,227 64,027 66,163 65,436 67,529 66,441 68,828 - - - - - - - - - - - - 6900P 100 26,500 550 26,796 1,250 26,020 2,700 26,641 5,850 25,460 8,200 28,275 11,450 31,977 - - - - - - - - - - - - 7000C 64,149 65,487 63,238 65,223 63,012 65,124 62,319 65,031 63,365 65,994 64,893 67,409 65,933 68,729 68,441 71,559 70,793 74,308 73,300 76,940 77,904 81,703 82,120 85,977 85,815 89,676 7000P 150 28,463 700 28,680 1,550 27,789 3,200 28,281 6,600 26,863 9,200 29,805 13,050 33,542 19,050 38,639 29,650 42,758 35,113 45,705 42,290 50,360 48,048 54,056 52,794 57,060 7100C 63,500 65,436 62,342 65,078 62,129 64,937 61,372 64,800 62,596 65,792 64,260 67,258 65,342 68,598 - - - - - - - - - - - - 7100P 200 30,430 900 30,562 1,900 29,560 3,700 29,936 7,400 28,275 10,550 31,438 14,350 34,965 - - - - - - - - - - - - 7200C 62,690 65,381 61,190 64,890 61,000 64,689 60,231 64,514 61,697 65,547 63,519 67,069 64,659 68,433 67,395 71,371 70,012 74,198 72,659 76,908 77,476 81,800 81,856 86,182 85,674 89,969 7200P 300 32,382 1,200 32,418 2,350 31,314 4,250 31,596 8,250 29,694 11,750 32,964 15,700 36,371 22,250 41,202 32,750 44,903 37,717 47,736 44,799 52,247 50,486 55,862 55,172 58,821 7300C 61,388 65,275 59,762 64,659 59,730 64,422 58,892 64,169 60,681 65,267 62,669 66,841 63,882 68,234 - - - - - - - - - - - - 7300P 400 34,335 1,500 34,278 2,850 33,062 4,900 33,243 9,150 31,119 13,000 34,473 17,200 37,777 - - - - - - - - - - - - 7400C 57,100 65,115 57,550 64,348 58,139 64,066 57,382 63,782 59,510 64,930 61,721 66,578 63,018 68,000 66,061 71,064 69,019 74,001 71,833 76,799 76,893 81,832 81,457 86,328 85,411 90,207 7400P 550 36,269 1,900 36,104 3,350 34,816 5,700 34,855 10,250 32,776 14,250 35,957 18,600 39,141 25,750 43,685 36,004 47,018 40,373 49,730 47,325 54,099 52,914 57,636 57,543 60,550 7500C 52,300 64,900 53,050 63,953 56,289 63,639 55,644 63,314 58,218 64,552 60,658 66,273 62,059 67,728 - - - - - - - - - - - - 7500P 700 38,204 2,250 37,951 3,950 36,543 6,600 36,440 11,400 34,437 15,650 37,447 20,100 40,498 - - - - - - - - - - - - 7600C 47,550 64,627 48,600 63,504 52,450 63,160 53,350 62,779 56,777 64,115 59,481 65,918 61,009 67,419 64,445 70,637 67,804 73,713 70,810 76,610 76,147 81,795 80,914 86,414 85,018 90,389 7600P 1,000 40,079 2,800 39,724 4,650 38,240 7,600 37,996 12,700 36,110 17,050 38,913 21,600 41,836 29,550 46,076 38,793 49,088 43,052 51,682 49,859 55,910 55,346 59,369 59,900 62,245 7700C 42,900 64,246 44,300 62,931 48,350 62,581 49,500 62,176 55,213 63,632 58,204 65,526 59,871 67,069 - - - - - - - - - - - - 7700P 1,250 41,974 3,500 41,438 5,550 39,864 8,700 39,522 14,100 37,774 18,600 40,373 23,450 43,171 - - - - - - - - - - - - 7800C 38,300 63,804 40,100 62,265 44,400 61,898 45,750 61,501 53,516 63,088 56,825 65,088 58,649 66,684 62,559 70,085 66,359 73,332 69,584 76,335 75,230 81,687 80,220 86,436 84,489 90,514 7800P 1,650 43,810 4,300 43,113 6,550 41,452 9,950 40,995 15,500 39,418 20,300 41,817 25,450 44,475 33,700 48,364 41,621 51,110 45,766 53,584 52,390 57,676 57,757 61,069 62,241 63,903 7900C 33,900 63,149 36,100 61,436 40,550 61,132 42,200 60,721 51,100 62,488 55,349 64,604 57,345 66,260 - - - - - - - - - - - - 7900P 2,200 45,585 5,250 44,727 7,700 42,981 11,350 42,416 17,100 41,053 22,000 43,235 27,400 45,749 - - - - - - - - - - - - 8000C 29,600 62,375 32,250 60,475 36,900 60,234 38,750 59,863 47,850 61,833 53,781 64,075 55,970 65,793 60,431 69,414 64,677 72,850 68,145 75,973 74,132 81,503 79,370 86,392 83,816 90,580 8000P 2,900 47,301 6,350 46,284 8,950 44,473 12,850 43,799 18,800 42,663 23,950 44,626 29,450 46,994 38,150 50,540 44,481 53,070 48,477 55,434 54,906 59,397 60,154 62,718 64,556 65,523 8100C 25,500 61,382 28,550 59,375 33,400 59,224 35,450 58,913 44,700 61,118 51,850 63,498 54,523 65,289 - - - - - - - - - - - - 8100P 3,800 48,937 7,600 47,780 10,450 45,869 14,500 45,126 20,900 44,226 26,050 45,978 31,550 48,208 - - - - - - - - - - - - 8200C 21,650 60,121 25,100 58,075 30,050 58,103 32,300 57,869 41,700 60,340 48,950 62,875 53,005 64,749 58,085 68,621 62,753 72,266 66,488 75,518 72,846 81,243 78,350 86,281 82,989 90,583 8200P 4,900 50,493 9,100 49,176 12,200 47,164 16,350 46,378 22,950 45,750 28,200 47,294 33,900 49,377 42,505 52,596 47,342 54,968 51,179 57,225 57,401 61,066 62,519 64,332 66,841 67,105 8300C 17,700 58,889 21,800 56,632 26,850 56,866 28,850 56,832 38,800 59,502 46,200 62,204 50,100 64,188 - - - - - - - - - - - - 8300P 6,250 51,949 10,800 50,493 14,250 48,340 18,500 47,511 25,200 47,216 30,450 48,571 36,250 50,517 - - - - - - - - - - - - 8400C 14,500 56,938 18,550 55,079 23,200 55,699 26,250 55,535 35,550 58,650 42,700 61,535 47,600 63,562 55,554 67,712 60,592 71,573 64,610 74,968 71,371 80,902 77,161 86,098 82,007 90,522 8400P 8,000 53,246 12,900 51,650 16,450 49,457 20,800 48,586 27,500 48,640 32,850 49,799 38,750 51,610 45,813 54,527 50,192 56,792 53,855 58,950 59,861 62,677 64,848 65,888 69,089 68,637 8500C 11,700 55,042 16,000 53,126 20,500 54,137 23,800 54,160 33,050 57,668 40,100 60,763 45,200 62,898 - - - - - - - - - - - - 8500P 10,200 54,363 15,300 52,687 18,850 50,494 23,350 49,732 29,850 50,025 35,450 50,965 41,300 52,671 - - - - - - - - - - - - 8600C 9,450 53,944 13,750 51,873 17,950 52,464 21,400 52,721 30,650 56,635 37,900 59,937 42,700 62,202 52,500 66,691 58,191 70,770 62,511 74,319 69,693 80,478 75,791 85,843 80,858 90,394 8600P 12,900 55,281 17,950 53,625 21,450 51,451 26,050 51,316 32,550 51,304 38,050 52,101 43,550 53,698 49,005 56,332 53,000 58,538 56,489 60,605 62,271 64,236 67,129 67,397 71,289 70,124 8700C 7,450 52,747 11,650 50,719 15,900 50,619 19,300 51,193 28,500 55,546 35,650 59,077 40,500 61,468 - - - - - - - - - - - - 8700P 15,900 56,743 20,950 54,423 24,350 52,295 28,850 52,826 35,350 52,524 40,800 53,178 45,353 54,649 - - - - - - - - - - - - 8800C 5,850 51,391 9,900 49,426 14,050 48,703 17,400 49,602 26,350 54,415 33,350 58,178 38,700 60,711 48,350 65,570 55,616 69,859 60,233 73,574 67,860 79,972 74,271 85,516 79,571 90,201 8800P 19,250 58,663 24,400 55,951 26,850 54,132 32,150 54,093 38,300 53,669 43,100 54,322 47,082 55,590 52,050 57,972 55,750 60,175 59,057 62,165 64,615 65,700 69,340 68,823 73,417 71,530 8900C 4,600 49,894 8,350 48,056 12,350 47,312 15,650 47,966 24,400 53,241 31,350 57,243 36,600 59,919 - - - - - - - - - - - - 8900P 23,150 59,986 27,900 57,401 30,100 55,560 35,400 55,337 41,250 54,782 45,504 55,320 48,759 56,518 - - - - - - - - - - - - 9000C 3,600 48,298 7,050 46,589 10,850 45,951 14,050 46,290 22,600 52,032 29,450 56,276 34,700 59,102 44,450 64,358 51,050 68,838 57,780 72,731 65,844 79,383 72,582 85,114 78,118 89,941 9000P 27,100 61,229 31,550 58,703 33,500 56,866 38,800 56,477 44,500 55,776 47,366 56,255 50,400 57,353 54,887 59,482 58,397 61,715 61,527 63,633 66,869 67,097 71,470 70,188 75,473 72,885 9100C 2,800 46,624 5,950 45,049 9,500 44,543 12,650 44,600 20,900 50,794 27,700 55,286 32,850 58,259 - - - - - - - - - - - - 9100P 31,250 62,237 35,450 59,780 37,100 58,022 42,350 57,513 47,028 56,723 49,160 57,138 51,971 58,131 - - - - - - - - - - - - 9200C 2,150 44,888 5,000 43,456 8,250 43,102 11,350 42,892 19,350 49,534 26,000 54,267 31,150 57,398 40,850 63,065 46,550 67,703 53,350 71,786 63,661 78,709 70,724 84,635 76,508 89,610 9200P 35,600 63,012 39,450 60,753 40,850 59,054 46,050 58,444 48,963 57,590 50,881 57,982 53,467 58,873 57,497 60,855 60,917 63,161 63,878 65,017 69,017 68,417 73,509 71,488 77,440 74,180 9300C 1,650 43,095 4,200 41,812 7,200 41,603 10,100 41,155 17,850 48,248 24,400 53,230 29,500 56,514 - - - - - - - - - - - - 9300P 40,100 63,611 43,600 61,580 44,750 59,965 49,542 59,321 50,798 58,413 52,519 58,762 54,890 59,580 - - - - - - - - - - - - 9400C 1,250 41,264 3,500 40,140 6,250 40,079 9,000 39,426 16,550 46,967 22,900 52,174 27,950 55,615 37,500 61,700 42,350 66,462 49,000 70,741 60,700 77,947 68,702 84,078 74,740 89,208 9400P 44,700 64,090 47,900 62,263 48,750 60,786 51,629 60,097 52,509 59,159 54,076 59,504 56,235 60,242 59,867 62,103 63,278 64,493 66,091 66,311 71,049 69,666 75,441 72,724 79,311 75,413 9500C 1,000 39,378 2,900 38,440 5,400 38,536 8,100 37,756 15,250 45,656 21,350 51,077 26,400 54,689 - - - - - - - - - - - - 9500P 49,350 64,506 52,300 62,849 52,638 61,487 53,545 60,798 54,116 59,861 55,540 60,194 57,494 60,858 - - - - - - - - - - - - 9600C 750 37,495 2,450 36,709 4,650 36,975 7,200 36,056 14,100 44,356 20,050 50,000 25,000 53,761 34,400 60,272 38,350 65,110 44,850 69,594 56,350 77,096 66,518 83,444 72,806 88,732 9600P 54,150 64,747 55,874 63,334 54,694 62,103 55,253 61,398 55,600 60,505 56,922 60,848 58,676 61,442 61,992 63,228 65,463 65,723 68,149 67,512 72,953 70,842 77,257 73,890 81,079 76,592 9700C 600 35,586 2,050 34,979 4,050 35,395 6,450 34,556 12,950 43,025 18,800 48,908 23,600 52,806 - - - - - - - - - - - - 9700P 58,950 64,985 57,789 63,766 56,562 62,666 56,844 61,976 56,961 61,092 58,206 61,452 59,784 61,992 - - - - - - - - - - - - 9800C 450 33,683 1,750 33,248 3,550 33,819 5,750 33,156 12,000 41,746 17,700 47,834 22,450 51,885 31,500 58,787 34,600 63,652 40,950 68,351 52,200 76,155 62,300 82,724 70,701 88,180 9800P 60,988 65,163 59,364 64,104 58,132 63,113 58,215 62,459 58,194 61,621 59,388 62,007 60,818 62,512 63,877 64,242 67,445 66,843 70,023 68,610 74,704 71,933 78,951 74,997 82,736 77,710 9900C 350 31,783 1,450 31,535 3,100 32,256 5,150 31,771 11,050 40,442 16,450 46,685 21,150 50,903 - - - - - - - - - - - - 9900P 62,251 65,283 60,690 64,390 59,513 63,514 59,441 62,897 59,344 62,130 60,484 62,527 61,766 62,988 - - - - - - - - - - - - 10000C 250 29,890 1,200 29,838 2,700 30,713 4,600 30,401 10,200 39,164 15,500 45,617 20,100 49,970 28,850 57,261 31,050 62,083 37,250 67,009 48,250 75,130 58,150 81,928 66,700 87,553 10000P 63,048 65,344 61,781 64,627 60,711 63,869 60,529 63,294 60,347 62,567 61,495 63,014 62,641 63,435 65,517 65,142 69,211 67,857 71,700 69,613 76,291 72,938 80,498 76,022 84,264 78,763 10100C 200 28,025 1,000 28,168 2,300 29,180 4,150 29,060 9,650 38,052 14,550 44,529 18,950 48,983 - - - - - - - - - - - - 10100P 63,707 65,404 62,646 64,816 61,739 64,179 61,442 63,624 61,277 62,987 62,402 63,452 63,447 63,854 - - - - - - - - - - - - 10200C 150 26,182 800 26,509 1,950 27,665 3,700 27,735 8,950 36,841 13,550 43,395 18,500 48,235 26,400 55,700 27,750 60,413 33,750 65,567 44,450 74,011 54,150 81,047 62,550 86,850 10200P 64,265 65,462 63,301 64,957 62,535 64,413 62,274 63,942 62,087 63,354 63,226 63,859 64,184 64,244 66,925 65,938 70,733 68,757 73,168 70,516 77,705 73,862 81,892 76,976 85,653 79,746 10300C 100 24,344 700 24,938 1,650 26,173 3,250 26,419 8,300 35,649 12,200 42,037 17,550 47,296 - - - - - - - - - - - - 10300P 64,753 65,521 63,879 65,094 63,248 64,638 62,943 64,196 62,807 63,689 63,970 64,235 64,840 64,594 - - - - - - - - - - - - 10400C 50 22,458 550 23,341 1,400 24,715 2,900 25,150 7,650 34,439 11,350 40,902 16,600 46,338 24,150 54,113 24,700 58,654 30,450 64,030 40,800 72,798 50,300 80,083 58,500 86,065 10400P 65,197 65,578 64,277 65,187 63,818 64,824 63,500 64,415 63,442 63,992 64,616 64,566 65,446 64,930 68,114 66,638 71,995 69,540 74,412 71,321 78,935 74,706 83,121 77,854 86,898 80,667 10500C 50 20,813 450 21,818 1,200 23,306 2,550 23,892 7,050 33,250 10,500 39,737 15,700 45,383 - - - - - - - - - - - - 10500P 65,256 65,578 64,624 65,276 64,258 64,970 64,003 64,626 63,996 64,265 65,205 64,882 65,991 65,239 - - - - - - - - - - - - 10600C 50 19,267 350 20,302 - - 2,150 22,592 6,550 32,139 9,750 38,611 14,850 44,432 22,050 52,497 21,900 56,810 27,350 62,395 37,350 71,500 46,550 79,027 - - 10600P 65,301 65,579 64,930 65,362 - - 64,409 64,801 64,499 64,526 65,704 65,156 66,478 65,523 69,105 67,254 72,989 70,209 75,420 72,024 79,959 75,460 84,183 78,662 - - 10700C 50 17,823 300 18,928 - - 1,900 21,406 5,850 30,794 9,000 37,454 - - - - - - - - - - - - - - 10700P 65,338 65,579 65,095 65,408 - - 64,729 64,946 64,906 64,741 66,152 65,416 - - - - - - - - - - - - - - 10800C 50 16,484 - - - - 1,700 20,281 5,400 29,692 8,350 36,347 13,300 42,556 20,150 50,881 19,250 54,857 24,450 60,670 34,050 70,106 43,000 77,891 - - 10800P 65,635 65,635 - - - - 64,973 65,059 65,249 64,930 66,517 65,636 67,286 66,021 69,900 67,782 73,728 70,779 76,183 72,628 80,778 76,127 85,050 79,385 - - 10900C 50 15,244 - - - - 1,500 19,171 4,950 28,572 7,700 35,213 - - - - - - - - - - - - - - 10900P 65,635 65,635 - - - - 65,187 65,168 65,553 65,110 66,839 65,844 - - - - - - - - - - - - - - 11000C 50 14,104 - - - - 1,300 18,066 4,550 27,499 7,150 34,147 11,900 40,699 18,400 49,259 16,850 52,836 21,800 58,879 30,950 68,631 39,600 76,670 - - 11000P 65,635 65,635 - - - - 65,372 65,271 65,801 65,263 67,089 66,015 67,907 66,438 70,527 68,235 74,194 71,237 76,694 73,124 81,374 76,703 85,721 80,028 - - 11100C 50 13,059 - - - - 1,150 17,042 4,150 26,404 6,600 33,057 - - - - - - - - - - - - - - 11100P 65,635 65,635 - - - - 65,499 65,346 66,018 65,409 67,300 66,175 - - - - - - - - - - - - - - 11200C - - - - - - - - 3,850 25,446 - - 10,650 38,882 16,800 47,643 14,700 50,768 19,300 56,989 28,050 67,079 36,350 75,364 - - 11200P - - - - - - - - 66,171 65,517 - - 68,364 66,783 71,000 68,618 74,401 71,585 76,967 73,530 81,745 77,187 86,189 80,592 - - 11400C - - - - - - - - 3,250 23,497 - - 9,550 37,121 15,300 46,014 12,700 48,610 17,000 55,028 - - - - - - 11400P - - - - - - - - 66,409 65,713 - - 68,681 67,061 71,343 68,944 74,373 71,841 77,000 73,837 - - - - - - 11600C - - - - - - - - 2,750 21,680 - - 8,550 35,395 13,950 44,412 10,900 46,402 14,900 53,004 - - - - - - 11600P - - - - - - - - 66,545 65,860 - - 68,886 67,286 71,565 69,209 74,128 72,000 76,811 74,050 - - - - - - 11800C - - - - - - - - - - - - 7,650 33,712 12,750 42,853 9,300 44,163 12,950 50,899 - - - - - - 11800P - - - - - - - - - - - - 68,996 67,462 71,684 69,418 73,700 72,071 76,416 74,174 - - - - - - 12000C - - - - - - - - - - - - 6,850 32,088 11,600 41,279 7,850 41,868 11,200 48,752 - - - - - - 12000P - - - - - - - - - - - - 69,032 67,597 71,718 69,586 73,115 72,060 75,845 74,211 - - - - - - 12200C - - - - - - - - - - - - 6,100 30,476 10,550 39,728 6,550 39,524 9,600 46,543 - - - - - - 12200P - - - - - - - - - - - - 69,005 67,699 71,680 69,714 72,405 71,970 75,121 74,167 - - - - - - 12400C - - - - - - - - - - - - 5,500 29,017 9,650 38,262 5,450 37,226 8,200 44,335 - - - - - - 12400P - - - - - - - - - - - - 68,937 67,763 71,587 69,801 71,647 71,816 74,301 74,050 - - - - - - 12600C - - - - - - - - - - - - 4,900 27,523 8,750 36,749 4,500 34,945 6,900 42,034 - - - - - - 12600P - - - - - - - - - - - - 68,828 67,806 71,438 69,860 70,867 71,604 73,377 73,857 - - - - - - 12800C - - - - - - - - - - - - 4,400 26,145 8,000 35,346 3,650 32,620 5,800 39,786 - - - - - - 12800P - - - - - - - - - - - - 68,701 67,823 71,262 69,888 70,067 71,335 72,454 73,610 - - - - - - 13000C - - - - - - - - - - - - 3,950 24,820 7,300 33,962 2,950 30,381 4,800 37,476 - - - - - - 13000P - - - - - - - - - - - - 68,554 67,823 71,057 69,892 69,331 71,035 71,502 73,300 - - - - - - 13200C - - - - - - - - - - - - 3,550 23,558 6,650 32,602 2,350 28,158 3,950 35,206 - - - - - - 13200P - - - - - - - - - - - - 68,400 67,808 70,829 69,875 68,649 70,697 70,605 72,947 - - - - - - 13400C - - - - - - - - - - - - 3,150 22,264 6,050 31,269 1,850 25,992 3,200 32,913 - - - - - - 13400P - - - - - - - - - - - - 68,223 67,778 70,583 69,839 68,045 70,337 69,750 72,547 - - - - - - 13600C - - - - - - - - - - - - 2,850 21,154 5,500 29,971 1,400 23,736 2,600 30,754 - - - - - - 13600P - - - - - - - - - - - - 68,068 67,740 70,327 69,787 67,478 69,928 69,025 72,140 - - - - - - 13800C - - - - - - - - - - - - 2,550 20,025 5,000 28,713 1,050 21,605 2,050 28,503 - - - - - - 13800P - - - - - - - - - - - - 67,900 67,693 70,068 69,721 67,026 69,523 68,334 71,681 - - - - - - 14000C - - - - - - - - - - - - 2,300 18,996 4,550 27,503 800 19,727 1,600 26,327 - - - - - - 14000P - - - - - - - - - - - - 67,746 67,641 69,810 69,644 66,698 69,156 67,754 71,212 - - - - - - 14200C - - - - - - - - - - - - 2,050 17,945 4,150 26,352 600 17,931 1,250 24,303 - - - - - - 14200P - - - - - - - - - - - - 67,582 67,578 69,560 69,560 66,433 68,795 67,295 70,759 - - - - - - 14400C - - - - - - - - - - - - 1,850 17,013 3,800 25,271 400 15,833 950 22,270 - - - - - - 14400P - - - - - - - - - - - - 67,440 67,517 69,324 69,471 66,167 68,352 66,897 70,289 - - - - - - 14600C - - - - - - - - - - - - 1,700 16,223 3,450 24,163 300 14,381 700 20,246 - - - - - - 14600P - - - - - - - - - - - - 67,324 67,464 69,077 69,368 66,034 68,058 66,566 69,806 - - - - - - 14800C - - - - - - - - - - - - 1,500 15,259 3,150 23,136 200 12,700 500 18,266 - - - - - - 14800P - - - - - - - - - - - - 67,170 67,387 68,851 69,266 65,901 67,706 66,300 69,324 - - - - - - 15000C - - - - - - - - - - - - 1,350 14,443 2,850 22,084 150 11,533 350 16,401 - - - - - - 15000P - - - - - - - - - - - - 67,046 67,319 68,616 69,153 65,835 67,474 66,101 68,868 - - - - - -

Back to Top
PHS (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 168,112 168,112 - - - - 169,082 170,798 - - 177,368 180,986 - - - - - - 11600P - - - - - - - - 50 8,405 - - - - 800 11,704 - - 12,000 37,240 - - - - - - 11800C - - - - - - - - 168,165 168,298 - - - - 169,242 171,077 - - 177,860 181,491 - - - - - - 11800P - - - - - - - - 50 8,405 - - - - 950 12,887 - - 12,900 38,942 - - - - - - 12000C 168,112 168,112 - - - - - - 168,165 168,298 - - 168,630 169,481 169,415 171,343 - - 178,339 181,983 185,455 190,136 - - - - 12000P 50 8,405 - - - - - - 50 8,405 - - 450 8,405 1,100 14,044 - - 13,800 40,644 25,600 54,875 - - - - 12200C 168,112 168,112 - - - - - - 168,165 168,298 - - 168,737 169,654 169,628 171,663 - - 178,858 182,502 186,093 190,761 - - - - 12200P 50 8,405 - - - - - - 50 8,405 - - 550 9,137 1,300 15,388 - - 14,800 42,427 27,050 56,764 - - - - 12400C 168,112 168,112 - - - - - - 168,178 168,311 - - 168,843 169,814 169,827 171,955 - - 179,363 183,008 186,732 191,373 - - - - 12400P 50 8,405 - - - - - - 50 8,405 - - 650 10,094 1,500 16,704 - - 15,850 44,222 28,550 58,653 - - - - 12600C 168,112 168,112 - - - - - - 168,218 168,404 - - 168,989 170,027 170,080 172,301 - - 179,855 183,500 187,370 191,985 - - - - 12600P 50 8,405 - - - - - - 50 8,405 - - 800 11,291 1,750 18,181 - - 16,900 46,018 30,100 60,568 - - - - 12800C 168,112 168,112 - - - - - - 168,231 168,417 - - 169,082 170,173 170,319 172,620 - - 180,374 184,005 187,995 192,584 - - - - 12800P 50 8,405 - - - - - - 50 8,405 - - 900 12,222 2,000 19,630 - - 18,050 47,880 31,700 62,483 - - - - 13000C 168,112 168,112 - - - - - - 168,271 168,497 - - 169,269 170,412 170,612 172,979 - - 180,866 184,497 188,607 193,182 - - - - 13000P 50 8,405 - - - - - - 100 8,405 - - 1,100 13,605 2,300 21,213 - - 19,200 49,728 33,350 64,411 - - - - 13200C 168,112 168,112 - - - - - - 168,271 168,497 - - 169,402 170,585 170,918 173,352 - - 181,372 184,989 189,219 193,767 196,760 201,933 - - 13200P 50 8,405 - - - - - - 150 8,405 - - 1,250 14,736 2,650 22,915 - - 20,450 51,630 35,050 66,353 50,100 77,991 - - 13300C 168,112 168,112 - - - - - - - - - - - - - - - - - - - - - - - - 13300P 50 8,405 - - - - - - - - - - - - - - - - - - - - - - - - 13400C 168,112 168,112 - - - - - - 168,324 168,577 - - 169,575 170,798 171,264 173,751 - - 181,864 185,468 189,804 194,352 197,425 202,572 - - 13400P 50 8,405 - - - - - - 200 8,405 - - 1,450 16,066 3,050 24,698 - - 21,700 53,519 36,800 68,308 52,200 79,933 - - 13500C 168,112 168,112 - - - - - - - - - - - - - - - - - - - - - - - - 13500P 50 8,405 - - - - - - - - - - - - - - - - - - - - - - - - 13600C 168,112 168,112 - - - - 168,112 168,112 168,364 168,630 - - 169,774 171,038 171,596 174,123 - - 182,343 185,947 190,389 194,924 198,090 203,224 - - 13600P 50 8,405 - - - - 50 8,405 250 8,405 - - 1,700 17,542 3,450 26,453 - - 23,000 55,434 38,600 70,263 54,400 81,888 - - 13700C 168,112 168,112 - - - - 168,112 168,112 - - - - - - - - - - - - - - - - - - 13700P 50 8,405 - - - - 50 8,405 - - - - - - - - - - - - - - - - - - 13800C 168,112 168,112 - - - - 168,112 168,112 168,404 168,697 - - 169,960 171,264 171,982 174,535 - - 182,821 186,412 190,961 195,483 198,741 203,849 - - 13800P 50 8,405 - - - - 50 8,405 300 8,724 - - 1,950 19,005 3,950 28,408 - - 24,400 57,389 40,450 72,232 56,650 83,843 - - 13900C 168,112 168,112 - - - - 168,112 168,112 - - - - - - - - - - - - - - - - - - 13900P 50 8,405 - - - - 50 8,405 - - - - - - - - - - - - - - - - - - 14000C 168,112 168,112 - - - - 168,151 168,205 168,444 168,750 - - 170,173 171,503 172,354 174,921 - - 183,287 186,878 191,520 196,028 199,353 204,474 - - 14000P 50 8,405 - - - - 50 8,405 350 9,709 - - 2,250 20,588 4,450 30,310 - - 25,850 59,371 42,350 74,200 58,900 85,798 - - 14100C 168,112 168,112 - - - - 168,151 168,205 - - - - - - - - - - - - - - - - - - 14100P 50 8,405 - - - - 50 8,405 - - - - - - - - - - - - - - - - - - 14200C 168,112 168,112 - - - - 168,151 168,205 168,524 168,843 - - 170,386 171,729 172,753 175,320 - - 183,739 187,330 192,065 196,574 199,965 205,072 - - 14200P 50 8,405 - - - - 50 8,405 450 10,985 - - 2,550 22,157 5,000 32,292 - - 27,300 61,339 44,300 76,182 61,140 87,766 - - 14300C 168,112 168,112 - - - - 168,151 168,205 - - - - - - - - - - - - - - - - - - 14300P 50 8,405 - - - - 50 8,405 - - - - - - - - - - - - - - - - - - 14400C 168,112 168,112 - - - - 168,165 168,205 168,590 168,936 - - 170,612 171,969 173,166 175,746 - - 184,178 187,782 192,584 197,092 200,550 205,671 - - 14400P 50 8,405 - - - - 50 8,405 550 12,262 - - 2,900 23,846 5,650 34,407 - - 28,850 63,334 46,300 78,164 63,161 89,708 - - 14500C 168,112 168,112 - - - - 168,165 168,205 - - - - - - - - - - - - - - - - - - 14500P 50 8,405 - - - - 50 8,778 - - - - - - - - - - - - - - - - - - 14600C 168,112 168,112 - - - - 168,165 168,205 168,657 169,003 - - 170,838 172,221 173,578 176,131 - - 184,604 188,208 193,089 197,611 201,122 206,243 - - 14600P 50 8,698 - - - - 50 9,203 650 13,566 - - 3,300 25,629 6,300 36,495 - - 30,450 65,356 48,400 80,159 65,236 91,676 - - 14700C 168,112 168,112 - - - - 168,165 168,205 - - - - - - - - - - - - - - - - - - 14700P 50 9,150 - - - - 50 9,669 - - - - - - - - - - - - - - - - - - 14800C 168,112 168,112 - - - - 168,191 168,245 168,710 169,082 - - 171,091 172,474 174,003 176,544 - - 185,003 188,633 193,568 198,116 201,667 206,815 - - 14800P 50 9,602 - - - - 50 10,147 750 14,896 - - 3,750 27,504 7,050 38,703 - - 32,100 67,377 50,500 82,154 67,298 93,618 - - 14900C 168,112 168,112 - - - - 168,191 168,245 - - - - - - - - - - - - - - - - - - 14900P 50 10,094 - - - - 50 10,653 - - - - - - - - - - - - - - - - - - 15000C 168,112 168,112 - - - - 168,191 168,245 168,790 169,176 - - 171,330 172,727 174,416 176,943 - - 185,388 189,046 194,020 198,595 202,186 207,373 - - 15000P 50 10,613 - - - - 50 11,185 900 16,425 - - 4,250 29,459 7,850 40,937 - - 33,800 69,412 52,650 84,149 69,412 95,587 - - 15100C 168,112 168,112 - - - - 168,191 168,245 168,816 169,202 - - - - - - - - - - - - - - - - 15100P 50 11,145 - - - - 50 11,743 950 17,117 - - - - - - - - - - - - - - - - 15200C 168,112 168,112 - - - - 168,218 168,271 168,870 169,255 - - 171,556 172,953 174,828 177,342 181,199 184,258 185,747 189,445 194,459 199,074 202,692 207,905 - - 15200P 50 11,717 - - - - 50 12,329 1,050 17,981 - - 4,750 31,388 8,700 43,198 25,750 62,044 35,600 71,474 54,900 86,144 71,527 97,528 - - 15300C 168,112 168,112 - - - - 168,218 168,271 168,910 169,295 - - - - - - - - - - - - - - - - 15300P 50 12,315 - - - - 50 12,954 1,150 18,832 - - - - - - - - - - - - - - - - 15400C 168,112 168,112 - - - - 168,218 168,284 168,949 169,348 - - 171,796 173,205 175,240 177,727 181,491 184,604 186,093 189,830 194,871 199,539 203,157 208,437 - - 15400P 50 12,954 - - - - 50 13,605 1,250 19,697 - - 5,350 33,476 9,650 45,552 27,300 64,132 37,400 73,522 57,150 88,139 73,682 99,484 - - 15500C 168,112 168,112 - - - - 168,231 168,298 168,976 169,388 - - - - - - - - - - - - - - - - 15500P 50 13,619 - - - - 50 14,297 1,350 20,561 - - - - - - - - - - - - - - - - 15600C 168,112 168,112 - - - - 168,231 168,298 169,016 169,428 - - 172,022 173,445 175,639 178,100 181,757 184,923 186,399 190,203 195,257 199,978 203,609 208,943 - - 15600P 50 14,310 - - - - 100 16,079 1,450 21,439 - - 6,000 35,617 10,650 47,919 28,900 66,234 39,300 75,597 59,500 90,147 75,836 101,425 - - 15700C 168,112 168,112 - - - - 168,245 168,324 169,043 169,468 - - - - - - - - - - - - - - - - 15700P 50 15,042 - - - - 150 17,516 1,550 22,317 - - - - - - - - - - - - - - - - 15800C 168,112 168,112 168,112 168,112 - - 168,245 168,324 169,082 169,521 169,960 170,891 172,235 173,671 176,012 178,472 181,997 185,229 186,678 190,549 195,616 200,417 204,022 209,435 - - 15800P 50 15,813 50 16,106 - - 200 18,832 1,700 23,314 2,250 24,791 6,700 37,811 11,750 50,367 30,550 68,348 41,250 77,672 61,900 92,155 78,004 103,354 - - 15900C 168,112 168,112 168,112 168,112 - - 168,258 168,338 169,109 169,548 170,053 170,998 - - - - - - - - - - - - - - 15900P 50 16,625 50 16,930 - - 250 20,069 1,800 24,206 2,450 25,868 - - - - - - - - - - - - - - 16000C 168,112 168,112 168,112 168,112 - - 168,258 168,338 169,136 169,588 170,146 171,091 172,421 173,884 176,358 178,818 182,210 185,521 186,931 190,894 195,935 200,830 204,421 209,913 - - 16000P 50 17,476 50 17,782 - - 300 21,266 1,950 25,203 2,650 26,932 7,450 40,046 12,900 52,814 32,250 70,476 43,250 79,760 64,350 94,150 80,225 105,296 - - 16100C 168,112 168,112 168,112 168,112 - - 168,258 168,351 169,149 169,628 170,240 171,184 - - - - - - - - - - - - - - 16100P 50 18,354 50 18,673 - - 350 22,450 2,100 26,214 2,850 27,996 - - - - - - - - - - - - - - 16200C 168,112 168,112 168,112 168,112 - - 168,258 168,364 169,176 169,668 170,319 171,277 172,580 174,083 176,677 179,151 182,382 185,801 187,157 191,214 196,228 201,229 204,780 210,379 - - 16200P 50 19,285 50 19,604 - - 400 23,620 2,250 27,225 3,050 29,033 8,250 42,320 14,150 55,314 34,050 72,618 45,300 81,834 66,850 96,159 82,433 107,224 - - 16300C 168,112 168,112 168,112 168,112 - - 168,245 168,364 169,189 169,708 170,399 171,370 - - - - - - - - - - - - - - 16300P 50 20,269 50 20,588 - - 450 24,804 2,450 28,315 3,300 30,204 - - - - - - - - - - - - - - 16400C 168,112 168,112 168,112 168,112 - - 168,245 168,378 169,202 169,747 170,492 171,463 172,713 174,283 176,956 179,470 182,515 186,053 187,330 191,520 196,494 201,601 205,112 210,831 - - 16400P 50 21,280 50 21,612 - - 500 25,988 2,600 29,326 3,550 31,348 9,150 44,701 15,450 57,815 35,900 74,772 47,450 83,936 69,400 98,154 84,681 109,153 - - 16500C 168,112 168,112 168,085 168,112 - - 168,231 168,378 169,202 169,774 170,559 171,543 - - - - - - - - - - - - - - 16500P 50 22,344 50 22,676 - - 550 27,171 2,800 30,430 3,800 32,491 - - - - - - - - - - - - - - 16600C 168,112 168,112 168,085 168,112 - - 168,218 168,378 169,202 169,801 170,639 171,636 172,806 174,469 177,195 179,762 182,622 186,293 187,476 191,799 196,720 201,973 205,405 211,257 - - 16600P 50 23,461 50 23,793 - - 600 28,382 3,000 31,534 4,100 33,728 10,150 47,161 16,900 60,395 37,800 76,940 49,650 86,037 71,820 100,135 86,928 111,081 - - 16700C 168,112 168,112 168,072 168,112 - - 168,205 168,391 169,189 169,827 170,692 171,716 - - - - - - - - - - - - - - 16700P 50 24,618 50 24,964 - - 650 29,592 3,200 32,638 4,400 34,952 - - - - - - - - - - - - - - 16800C 168,112 168,112 168,072 168,112 - - 168,165 168,391 169,162 169,854 170,745 171,796 172,860 174,615 177,395 180,042 182,688 186,519 187,596 192,065 196,906 202,306 205,671 211,669 - - 16800P 50 25,828 50 26,174 - - 750 30,989 3,450 33,808 4,700 36,162 11,150 49,595 18,400 62,962 39,800 79,108 51,900 88,139 74,067 102,130 89,189 112,983 - - 16900C 168,112 168,112 168,072 168,112 - - 168,151 168,391 169,136 169,867 170,798 171,875 - - - - - - - - - - - - - - 16900P 50 27,078 50 27,424 - - 800 32,225 3,650 34,925 5,050 37,466 - - - - - - - - - - - - - - 17000C 168,112 168,112 168,072 168,112 - - 168,098 168,378 169,096 169,894 170,838 171,942 172,873 174,762 177,528 180,294 182,702 186,718 187,663 192,304 197,066 202,638 205,897 212,068 - - 17000P 50 28,382 50 28,741 - - 900 33,622 3,900 36,096 5,400 38,742 12,300 52,149 20,000 65,569 41,850 81,289 54,200 90,240 76,315 104,112 91,477 114,898 - - 17100C 168,112 168,112 168,072 168,112 168,058 168,165 168,045 168,378 169,029 169,907 170,865 172,008 - - - - - - - - - - - - - - 17100P 50 29,738 50 30,097 250 31,507 1,000 35,005 4,200 37,319 5,750 40,019 - - - - - - - - - - - - - - 17200C 168,112 168,112 167,992 168,085 168,018 168,151 167,979 168,364 168,976 169,907 170,878 172,075 172,820 174,881 177,594 180,520 182,675 186,904 187,676 192,530 197,185 202,944 206,096 212,440 - - 17200P 50 31,135 50 31,494 300 33,050 1,100 36,402 4,450 38,503 6,150 41,349 13,500 54,702 21,700 68,189 43,950 83,470 56,600 92,341 78,603 106,094 93,765 116,787 - - 17300C 168,112 168,112 167,992 168,085 167,965 168,151 167,912 168,351 168,896 169,920 170,865 172,128 - - - - - - - - - - - - - - 17300P 50 32,585 50 32,957 350 34,566 1,200 37,798 4,750 39,740 6,550 42,679 - - - - - - - - - - - - - - 17400C 168,112 168,112 167,979 168,085 167,912 168,138 167,832 168,338 168,803 169,920 170,851 172,181 172,700 174,961 177,608 180,707 182,595 187,051 187,663 192,743 197,252 203,237 206,256 212,800 - - 17400P 50 34,087 50 34,447 400 36,096 1,300 39,221 5,050 40,964 6,950 43,996 14,750 57,283 23,500 70,822 46,150 85,665 59,050 94,443 80,903 108,075 96,079 118,689 - - 17500C 168,112 168,112 167,979 168,085 167,859 168,125 167,726 168,324 168,683 169,907 170,825 172,221 - - - - - - - - - - - - - - 17500P 50 35,630 50 36,003 450 37,639 1,450 40,711 5,400 42,240 7,400 45,379 - - - - - - - - - - - - - - 17600C 168,112 168,112 167,872 168,072 167,792 168,112 167,633 168,298 168,550 169,894 170,772 172,261 172,514 175,028 177,541 180,880 182,462 187,184 187,583 192,929 197,278 203,503 206,376 213,132 - - 17600P 50 37,226 50 37,585 500 39,181 1,550 42,147 5,750 43,504 7,850 46,736 16,150 59,929 25,400 73,455 48,400 87,859 61,600 96,544 83,231 110,044 98,393 120,564 - - 17700C 168,112 168,112 167,859 168,058 167,726 168,098 167,486 168,271 168,404 169,880 170,705 172,301 - - - - - - - - - - - - - - 17700P 50 38,862 50 39,221 550 40,737 1,700 43,663 6,100 44,781 8,350 48,159 - - - - - - - - - - - - - - 17800C 168,112 168,112 167,739 168,045 167,646 168,085 167,340 168,245 168,231 169,854 170,612 172,328 172,248 175,067 177,395 181,013 182,276 187,303 187,463 193,089 197,278 203,742 206,455 213,465 - - 17800P 50 40,538 100 41,296 600 42,307 1,850 45,180 6,500 46,084 8,900 49,622 17,600 62,589 27,400 76,115 50,750 90,054 64,200 98,646 85,572 111,999 100,734 122,439 - - 17900C 168,112 168,112 167,726 168,032 167,500 168,045 167,141 168,191 168,045 169,814 170,492 172,341 - - - - - - - - - - - - - - 17900P 50 42,254 150 43,211 700 43,996 2,050 46,736 6,900 47,401 9,400 51,018 - - - - - - - - - - - - - - 18000C 168,112 168,112 167,593 168,005 167,407 168,032 166,968 168,165 167,832 169,774 170,359 172,354 171,889 175,067 177,169 181,106 182,037 187,383 187,290 193,222 197,212 203,968 206,495 213,757 - - 18000P 50 43,996 200 45,060 750 45,592 2,200 48,265 7,300 48,704 10,000 52,508 19,200 65,316 29,500 78,762 53,150 92,248 66,850 100,747 87,939 113,954 103,061 124,301 - - 18100C 168,112 168,112 167,553 168,005 167,247 167,992 166,742 168,112 167,593 169,734 170,200 172,354 - - - - - - - - - - - - - - 18100P 50 45,791 250 46,895 850 47,281 2,400 49,848 7,750 50,047 10,550 53,931 - - - - - - - - - - - - - - 18200C 168,112 168,112 167,407 167,979 167,061 167,952 166,449 168,045 167,327 169,681 170,000 172,341 171,450 175,028 176,850 181,172 181,731 187,450 187,064 193,328 197,119 204,168 206,495 214,036 - - 18200P 50 47,614 300 48,704 950 48,970 2,650 51,444 8,200 51,377 11,200 55,447 20,850 68,042 31,700 81,409 55,650 94,443 69,600 102,835 90,320 115,909 105,429 126,163 - - 18300C 168,112 168,112 167,247 167,952 166,875 167,912 166,183 167,979 167,048 169,614 169,801 172,328 - - - - - - - - - - - - - - 18300P 50 49,462 350 50,526 1,050 50,659 2,850 53,027 8,650 52,721 11,800 56,897 - - - - - - - - - - - - - - 18400C 168,112 168,112 167,061 167,925 166,662 167,872 165,851 167,899 166,728 169,535 169,548 172,301 170,918 174,961 176,437 181,199 181,372 187,476 186,785 193,421 196,959 204,354 206,455 214,302 215,007 223,094 18400P 50 51,338 400 52,348 1,150 52,375 3,100 54,649 9,150 54,077 12,500 58,426 22,600 70,782 34,050 84,069 58,200 96,637 72,400 104,910 92,714 117,838 107,769 127,999 120,019 136,125 18500C 168,112 168,112 166,875 167,885 166,369 167,806 165,505 167,819 166,369 169,455 169,269 172,261 170,599 174,921 - - - - - - - - - - - - 18500P 50 53,239 450 54,170 1,300 54,117 3,350 56,259 9,700 55,461 13,200 59,943 23,550 72,179 - - - - - - - - - - - - 18600C 168,112 168,112 166,675 167,859 166,063 167,739 165,092 167,713 165,984 169,362 168,963 172,208 170,266 174,855 175,945 181,185 180,946 187,476 186,439 193,488 196,760 204,514 206,362 214,542 215,007 223,400 18600P 50 55,155 500 56,019 1,450 55,860 3,650 57,894 10,250 56,830 13,900 61,446 24,500 73,562 36,450 86,689 60,850 98,832 75,250 106,985 95,134 119,766 110,150 129,834 122,346 137,907 18700C 167,566 168,058 166,449 167,819 165,731 167,673 164,654 167,619 165,585 169,255 168,630 172,155 169,907 174,788 - - - - - - - - - - - - 18700P 50 57,083 550 57,855 1,600 57,615 3,950 59,530 10,800 58,214 14,650 62,975 25,450 74,932 - - - - - - - - - - - - 18800C 167,526 168,058 166,077 167,752 165,372 167,606 164,188 167,500 165,132 169,149 168,245 172,088 169,508 174,708 175,333 181,132 180,454 187,450 186,040 193,515 196,507 204,647 206,229 214,768 214,967 223,692 18800P 50 59,038 650 59,743 1,750 59,371 4,250 61,180 11,400 59,597 15,450 64,518 26,450 76,328 39,000 89,322 63,550 101,013 78,200 109,060 97,555 121,681 112,531 131,656 124,674 139,663 18900C 167,473 168,058 165,811 167,713 164,986 167,526 163,643 167,367 164,627 169,016 167,832 171,995 169,096 174,615 - - - - - - - - - - - - 18900P 50 60,993 700 61,605 1,900 61,140 4,600 62,829 12,050 60,993 16,250 66,061 27,500 77,725 - - - - - - - - - - - - 19000C 167,420 168,058 165,398 167,646 164,507 167,420 163,071 167,234 164,108 168,870 167,380 171,902 168,644 174,522 174,629 181,052 179,882 187,397 185,588 193,528 196,201 204,753 206,056 214,967 214,901 223,972 19000P 50 62,975 800 63,494 2,100 62,922 4,950 64,478 12,700 62,390 17,100 67,617 28,550 79,108 41,700 91,956 66,350 103,194 81,200 111,121 100,002 123,583 114,898 133,465 127,001 141,418 19100C 167,353 168,058 164,946 167,580 164,002 167,314 162,419 167,074 163,550 168,723 166,901 171,796 168,165 174,402 - - - - - - - - - - - - 19100P 50 64,943 900 65,369 2,300 64,704 5,350 66,140 13,350 63,786 17,950 69,160 29,650 80,518 - - - - - - - - - - - - 19200C 167,287 168,058 164,467 167,500 163,377 167,194 161,741 166,915 162,951 168,564 166,383 171,676 167,646 174,283 173,817 180,919 179,257 187,317 185,056 193,501 195,842 204,846 205,817 215,140 214,781 224,224 19200P 50 66,925 1,000 67,271 2,550 66,486 5,750 67,803 14,050 65,196 18,850 70,716 30,800 81,928 44,450 94,549 69,250 105,375 83,989 113,169 102,449 125,485 117,279 135,261 129,329 143,161 19300C 166,622 168,005 163,816 167,393 162,725 167,048 161,023 166,742 162,299 168,391 165,811 171,543 167,101 174,150 - - - - - - - - - - - - 19300P 50 68,920 1,150 69,160 2,800 68,282 6,150 69,479 14,800 66,593 19,800 72,298 31,950 83,324 - - - - - - - - - - - - 19400C 166,489 168,005 163,137 167,287 162,033 166,915 160,211 166,542 161,608 168,205 165,199 171,397 166,529 174,003 172,900 180,733 178,539 187,197 184,471 193,461 195,430 204,913 205,551 215,300 214,622 224,450 19400P 50 70,902 1,300 71,048 3,050 70,077 6,600 71,141 15,550 68,002 20,800 73,881 33,100 84,707 47,350 97,143 72,200 107,530 86,543 115,204 104,910 127,360 119,673 137,056 131,656 144,890 19500C 166,316 168,005 162,406 167,181 161,235 166,742 159,334 166,329 160,876 167,992 164,560 171,237 165,930 173,844 - - - - - - - - - - - - 19500P 100 72,884 1,450 72,937 3,350 71,873 7,100 72,804 16,350 69,412 21,800 75,450 34,300 86,104 - - - - - - - - - - - - 19600C 165,571 167,952 161,648 167,061 160,384 166,569 158,363 166,077 160,105 167,779 163,869 171,051 165,279 173,671 171,862 180,520 177,754 187,051 183,806 193,382 194,964 204,939 205,232 215,433 214,409 224,663 19600P 150 74,865 1,650 74,825 3,650 73,668 7,650 74,466 17,150 70,835 22,850 77,033 35,550 87,500 50,400 99,710 75,250 109,685 89,110 117,239 107,384 129,222 122,054 138,825 133,970 146,605 19700C 164,800 167,899 160,690 166,901 159,427 166,369 157,392 165,851 159,254 167,540 163,151 170,865 164,600 173,485 - - - - - - - - - - - - 19700P 200 76,834 1,850 76,714 4,000 75,450 8,150 76,142 18,050 72,232 23,900 78,603 36,850 88,897 - - - - - - - - - - - - 19800C 164,467 167,899 159,693 166,755 158,416 166,156 156,288 165,571 158,403 167,287 162,379 170,652 163,895 173,285 170,718 180,241 176,890 186,878 183,074 193,275 194,432 204,966 204,846 215,539 214,156 224,863 19800P 250 78,802 2,050 78,603 4,500 77,206 9,000 77,738 18,900 73,642 25,000 80,172 38,150 90,293 53,550 102,250 78,350 111,826 91,703 119,247 109,858 131,084 124,448 140,581 136,311 148,308 19900C 163,590 167,846 158,642 166,595 157,285 165,917 155,144 165,279 157,458 167,021 161,555 170,439 163,164 173,072 - - - - - - - - - - - - 19900P 300 80,784 2,300 80,478 4,900 78,988 9,650 79,374 19,850 75,051 26,150 81,755 39,450 91,676 - - - - - - - - - - - - 20000C 162,645 167,792 157,405 166,396 156,102 165,678 153,907 164,973 156,487 166,728 160,690 170,200 162,379 172,846 169,468 179,935 175,945 186,665 182,276 193,142 193,847 204,953 204,421 215,619 213,850 225,036 20000P 350 82,752 2,550 82,353 5,300 80,757 10,300 81,023 20,900 76,435 27,350 83,337 40,850 93,073 56,800 104,764 81,550 113,954 94,323 121,256 112,358 132,920 126,842 142,323 138,625 149,997 20200C 160,105 167,619 154,625 165,957 153,375 165,092 151,221 164,281 154,399 166,117 158,841 169,668 160,743 172,368 - - - - - - - - - - - - 20200P 450 86,702 3,100 86,090 6,250 84,282 11,750 84,268 22,400 79,334 29,800 86,463 43,650 95,826 - - - - - - - - - - - - 20400C 152,050 167,460 151,340 165,425 150,303 164,427 148,215 163,496 152,098 165,425 156,807 169,069 158,948 171,822 166,649 179,177 173,817 186,133 180,467 192,783 192,504 204,846 203,423 215,726 213,105 225,315 20400P 650 90,612 3,800 89,775 7,350 87,766 13,150 87,553 24,450 82,140 32,450 89,602 46,900 98,606 63,700 109,698 88,250 118,170 99,577 125,206 117,345 136,551 131,616 145,781 143,254 153,335 20600C 142,300 167,181 144,950 164,760 146,792 163,643 144,890 162,605 149,598 164,667 154,599 168,404 157,033 171,224 - - - - - - - - - - - - 20600P 900 94,509 4,600 93,432 8,600 91,211 14,650 90,812 26,750 84,907 35,250 92,714 49,550 101,279 - - - - - - - - - - - - 20800C 132,600 166,835 135,900 163,975 142,150 162,765 141,259 161,621 146,871 163,816 152,231 167,686 154,971 170,572 163,390 178,220 171,343 185,468 178,353 192,291 190,894 204,633 202,186 215,739 212,174 225,501 20800P 1,200 98,380 5,550 97,036 10,000 94,589 16,300 94,031 29,000 87,793 38,150 95,799 52,650 103,966 71,050 114,513 93,977 122,320 104,897 129,089 122,346 140,128 136,378 149,159 147,869 156,607 21000C 123,050 166,329 126,950 163,084 133,700 161,728 136,700 160,517 143,959 162,898 149,678 166,875 152,777 169,854 - - - - - - - - - - - - 21000P 1,650 102,183 6,600 100,601 11,600 97,914 18,150 97,209 31,450 91,118 41,250 98,845 55,900 106,626 - - - - - - - - - - - - 21200C 113,600 165,718 118,200 162,020 125,450 160,544 128,950 159,280 140,833 161,887 146,965 165,997 150,449 169,082 159,719 177,076 168,511 184,643 175,932 191,666 189,046 204,301 200,736 215,646 211,031 225,607 21200P 2,200 105,961 7,700 104,152 13,350 101,186 20,250 100,295 34,000 94,443 45,850 101,984 59,200 109,272 78,950 119,168 99,577 126,389 110,257 132,906 127,347 143,626 141,126 152,484 152,431 159,839 21400C 104,300 164,920 109,700 160,757 117,350 159,240 121,400 157,924 137,508 160,783 144,105 165,053 147,989 168,245 - - - - - - - - - - - - 21400P 2,900 109,671 8,900 107,650 15,150 104,431 22,550 103,314 36,850 97,768 49,300 104,910 62,400 111,879 - - - - - - - - - - - - 21600C 95,200 163,909 101,350 159,334 109,500 157,764 114,050 156,434 133,997 159,600 141,086 164,028 145,422 167,353 155,663 175,719 165,332 183,673 173,192 190,894 186,918 203,862 199,047 215,460 209,674 225,607 21600P 3,850 113,276 10,550 110,988 17,000 107,663 25,250 106,187 40,100 101,106 52,550 107,796 66,600 114,459 87,850 123,636 105,216 130,366 115,630 136,630 132,321 147,044 145,847 155,743 156,979 162,991 21800C 86,300 162,659 93,300 157,658 101,900 156,102 106,900 154,798 129,550 158,323 137,947 162,925 142,722 166,396 - - - - - - - - - - - - 21800P 5,000 116,813 12,400 114,233 19,250 110,749 28,050 109,033 43,100 104,365 56,300 110,642 70,050 117,000 - - - - - - - - - - - - 22000C 77,700 161,089 85,450 155,796 94,500 154,280 100,000 153,029 123,000 156,953 134,675 161,754 139,902 165,385 151,234 174,203 161,807 182,542 170,133 190,003 184,510 203,317 197,119 215,167 208,091 225,528 22000P 6,200 120,325 14,500 117,385 21,850 113,688 31,100 111,786 46,600 107,610 59,900 113,449 74,100 119,500 96,500 127,959 110,908 134,250 121,003 140,275 137,269 150,396 150,516 158,921 161,462 166,090 22200C 69,400 159,174 77,950 153,641 87,400 152,245 93,350 151,101 116,650 155,490 130,850 160,504 136,990 164,308 - - - - - - - - - - - - 22200P 7,700 123,716 16,900 120,418 24,750 116,521 34,400 114,433 50,400 110,802 63,650 116,215 78,350 121,947 - - - - - - - - - - - - 22400C 61,450 156,886 70,700 151,260 80,550 150,037 86,900 149,026 110,450 153,920 125,100 159,174 133,970 163,164 146,472 172,487 157,910 181,239 166,742 188,953 181,850 202,638 194,951 214,768 206,296 225,355 22400P 9,700 126,908 19,600 123,330 27,850 119,274 38,100 116,933 54,250 113,941 67,900 118,902 82,750 124,341 104,684 132,095 116,601 138,040 126,363 143,826 142,177 153,654 155,131 162,033 165,890 169,109 22600C 52,750 155,237 62,250 149,478 71,800 148,507 79,250 147,204 102,900 152,497 119,450 157,791 130,050 162,047 - - - - - - - - - - - - 22600P 12,100 129,941 22,600 126,123 31,450 121,814 41,900 119,394 58,550 116,973 72,350 121,535 87,350 126,682 - - - - - - - - - - - - 22800C 45,700 151,939 55,900 146,353 65,700 145,754 73,450 144,757 97,250 150,702 113,950 156,328 124,900 160,770 141,432 170,599 153,668 179,789 163,044 187,769 178,898 201,840 192,517 214,263 204,274 225,075 22800P 14,900 132,813 26,000 128,757 35,350 124,248 46,250 121,641 62,900 119,952 76,900 124,102 92,050 128,956 111,241 136,045 122,266 141,698 131,670 147,257 147,018 156,833 159,693 165,066 170,266 172,062 23000C 39,750 147,590 50,450 142,655 60,000 142,775 68,500 142,030 91,850 148,800 108,700 154,785 120,100 159,413 - - - - - - - - - - - - 23000P 18,200 135,487 29,950 131,177 39,600 126,549 50,650 123,876 67,400 122,865 81,350 126,629 97,300 131,138 - - - - - - - - - - - - 23200C 33,750 143,241 44,900 138,945 54,950 139,477 63,500 139,264 86,700 146,818 103,600 153,176 115,250 158,030 136,152 168,511 149,079 178,153 159,028 186,426 175,653 200,909 189,844 213,637 202,013 224,690 23200P 22,300 137,841 34,450 133,372 44,250 128,677 55,350 125,977 72,100 125,685 86,150 129,076 102,450 133,266 117,678 139,796 127,879 145,249 136,923 150,595 151,792 159,919 164,175 168,018 174,549 174,948 23400C 28,500 140,514 39,850 135,606 49,950 136,098 58,550 136,391 82,150 144,704 98,700 151,500 110,550 156,580 - - - - - - - - - - - - 23400P 27,250 139,849 39,400 135,380 49,200 130,699 60,450 128,039 77,200 128,384 91,450 131,404 107,490 135,287 - - - - - - - - - - - - 23600C 23,900 138,359 35,200 133,478 45,250 132,561 54,150 133,359 77,300 142,549 94,350 149,744 105,900 155,078 130,300 166,263 144,158 176,358 154,692 184,923 172,141 199,845 186,891 212,906 199,500 224,211 23600P 32,250 141,844 44,700 137,256 54,650 132,507 66,150 131,124 82,450 130,991 96,850 133,651 110,975 137,375 123,929 143,334 133,412 148,654 142,083 153,801 156,474 162,898 168,564 170,878 178,765 177,754 23800C 19,600 136,085 30,950 131,177 40,950 128,837 49,800 130,246 72,750 140,315 89,500 147,949 101,500 153,521 - - - - - - - - - - - - 23800P 38,250 144,544 50,500 138,931 60,200 134,290 71,800 134,170 87,850 133,518 102,300 135,846 114,539 139,304 - - - - - - - - - - - - 24000C 16,350 133,385 27,200 128,690 37,100 125,631 45,950 127,028 68,750 138,000 85,250 146,087 97,250 151,912 121,750 163,856 139,091 174,389 150,196 183,300 168,471 198,688 183,832 212,081 196,879 223,639 24000P 44,800 148,587 57,400 140,966 66,950 136,524 78,150 136,857 94,050 135,779 107,600 138,027 117,984 141,246 129,927 146,645 138,852 151,846 147,137 156,807 161,023 165,691 172,806 173,551 182,821 180,361 24200C 13,450 130,552 23,850 126,044 33,450 123,144 42,000 123,716 64,350 135,620 81,350 144,172 93,000 150,263 - - - - - - - - - - - - 24200P 53,200 150,675 64,050 144,198 73,500 139,384 84,450 139,503 100,000 138,040 112,943 139,995 121,362 143,147 - - - - - - - - - - - - 24400C 11,050 127,520 20,850 123,264 30,150 120,511 38,700 120,338 60,600 133,172 77,400 142,203 88,850 148,547 113,700 161,302 132,550 172,274 145,488 181,518 164,587 197,398 180,547 211,137 194,033 222,961 24400P 60,000 154,359 71,800 146,566 80,250 142,070 91,050 141,964 106,200 140,195 116,720 141,937 124,714 144,890 135,646 149,718 144,118 154,891 152,005 159,679 165,425 168,364 176,916 176,131 186,745 182,888 24600C 9,000 124,355 18,200 120,351 27,150 117,784 35,500 116,893 56,800 130,659 73,550 140,182 85,450 146,845 - - - - - - - - - - - - 24600P 68,000 156,753 79,150 149,146 87,300 144,531 97,950 144,225 112,500 142,256 120,404 143,786 127,959 146,552 - - - - - - - - - - - - 24800C 7,300 121,043 15,900 117,292 24,400 114,978 32,450 113,409 53,200 128,105 69,900 138,120 81,850 145,076 106,100 158,602 123,800 170,000 140,554 179,603 160,491 195,988 177,049 210,086 191,014 222,203 24800P 76,050 159,068 85,900 152,165 92,600 147,989 105,150 146,286 117,598 144,145 123,982 145,395 131,111 148,122 141,033 152,604 149,159 157,764 156,687 162,419 169,641 170,918 180,853 178,605 190,522 185,322 25000C 5,900 117,611 13,850 114,153 22,000 112,052 29,750 109,897 50,350 125,565 66,200 136,005 77,800 143,214 - - - - - - - - - - - - 25000P 84,600 160,810 93,800 154,240 100,000 150,157 112,450 148,255 121,548 145,980 127,414 147,058 134,157 149,678 - - - - - - - - - - - - 25200C 4,700 114,100 12,050 110,922 19,800 109,060 27,350 106,413 47,100 122,918 62,850 133,864 75,300 141,472 99,050 155,796 115,450 167,566 132,350 177,555 156,195 194,459 173,352 208,943 187,769 221,325 25200P 93,400 162,260 101,900 156,102 107,650 152,138 119,900 150,090 125,339 147,696 130,712 148,667 137,109 151,167 146,060 155,277 153,960 160,477 161,142 164,999 173,671 173,365 184,630 180,973 194,140 187,663 25400C 3,750 110,483 10,450 107,623 17,750 106,040 24,950 102,875 44,050 120,245 60,050 131,749 72,150 139,623 - - - - - - - - - - - - 25400P 102,400 163,457 110,250 157,738 115,500 153,934 125,964 151,766 128,983 149,319 133,891 150,183 139,942 152,604 - - - - - - - - - - - - 25600C 3,050 106,785 9,050 104,272 15,950 102,955 22,900 99,909 41,700 117,665 58,200 129,768 68,300 137,628 92,350 152,883 107,500 164,986 124,200 175,360 151,699 192,796 169,468 207,679 184,351 220,367 25600P 111,650 164,374 118,800 159,174 123,550 155,570 130,127 153,309 132,454 150,861 136,923 151,620 142,669 153,974 150,728 157,724 158,496 163,018 165,372 167,447 177,501 175,693 188,234 183,234 197,611 189,910 25800C 2,450 103,048 7,800 100,867 14,350 99,829 21,000 97,076 39,200 115,018 55,350 127,600 65,700 135,779 - - - - - - - - - - - - 25800P 121,000 165,159 127,550 160,411 131,800 157,033 134,037 154,745 135,726 152,298 139,809 152,989 145,275 155,277 - - - - - - - - - - - - 26000C 1,950 99,271 6,750 97,409 12,900 96,677 19,300 94,230 36,700 112,318 52,600 125,405 62,550 133,784 87,400 150,063 99,900 162,260 116,350 173,019 145,200 191,041 165,412 206,309 180,760 219,303 26000P 130,450 165,824 136,450 161,501 136,697 158,363 137,681 156,062 138,825 153,654 142,562 154,280 147,776 156,527 154,851 159,826 162,752 165,412 169,335 169,747 181,119 177,887 191,639 185,402 200,896 192,065 26200C 1,550 95,454 5,900 93,911 11,550 93,525 17,650 91,384 34,400 109,645 49,950 123,184 59,750 131,829 - - - - - - - - - - - - 26200P 140,050 166,303 142,961 162,486 140,727 159,573 141,059 157,272 141,764 154,918 145,182 155,516 150,157 157,711 - - - - - - - - - - - - 26400C 1,200 91,637 5,150 90,426 10,250 90,373 16,100 88,551 32,350 107,011 47,450 120,963 57,200 129,874 81,600 147,018 92,650 159,387 108,900 170,559 137,350 189,139 161,156 204,833 176,969 218,133 26400P 149,750 166,675 146,832 163,324 144,331 160,610 144,145 158,363 144,477 156,088 147,630 156,660 152,418 158,841 158,722 161,900 166,702 167,619 173,033 171,889 184,510 179,975 194,858 187,450 204,008 194,126 26600C 950 87,793 4,450 86,928 9,050 87,221 14,700 85,718 30,450 104,405 45,100 118,755 54,700 127,892 - - - - - - - - - - - - 26600P 155,636 167,034 150,170 164,015 147,630 161,568 146,991 159,373 147,044 157,206 149,957 157,764 154,546 159,919 - - - - - - - - - - - - 26800C 750 83,936 3,900 83,457 8,000 84,069 13,450 82,912 28,550 101,771 42,800 116,508 50,700 125,432 76,200 143,919 85,800 156,394 101,750 167,979 129,850 187,144 154,900 203,250 173,033 216,869 26800P 158,482 167,274 153,162 164,640 150,595 162,419 149,558 160,291 149,425 158,243 152,138 158,802 156,554 160,916 162,220 163,776 170,319 169,668 176,437 173,884 187,649 181,917 197,877 189,405 206,934 196,081 27000C 600 80,092 3,300 79,999 7,050 80,917 12,550 80,132 27,250 99,417 40,650 114,286 48,200 123,344 - - - - - - - - - - - - 27000P 160,717 167,460 155,716 165,186 153,189 163,151 151,899 161,116 151,633 159,201 154,173 159,772 158,442 161,874 - - - - - - - - - - - - 27200C 450 76,262 2,850 76,568 6,200 77,791 11,450 77,379 25,600 96,850 37,450 111,573 45,800 121,229 71,100 140,767 79,250 153,255 94,900 165,265 122,550 185,029 147,350 201,561 168,923 215,513 27200P 162,353 167,580 157,857 165,611 155,556 163,842 154,040 161,887 153,681 160,105 156,075 160,677 160,225 162,792 165,358 165,505 173,618 171,556 179,563 175,746 190,562 183,766 200,657 191,240 209,674 197,943 27400C 350 72,458 2,400 73,150 5,450 74,679 10,500 74,652 23,950 94,257 35,450 109,286 43,500 119,101 - - - - - - - - - - - - 27400P 163,776 167,699 159,706 165,997 157,538 164,401 155,929 162,565 155,530 160,916 157,831 161,528 161,887 163,643 - - - - - - - - - - - - 27600C 250 68,667 2,050 69,785 4,650 71,540 9,500 71,953 22,500 91,756 33,550 107,011 41,350 116,986 66,350 137,575 73,100 149,997 88,350 162,419 115,550 182,795 140,050 199,779 161,850 214,063 27600P 165,053 167,819 161,275 166,343 159,294 164,920 157,591 163,177 157,259 161,701 159,467 162,339 163,403 164,441 168,138 167,074 176,557 173,272 182,369 177,461 193,222 185,468 203,237 192,969 212,214 199,712 27800C 200 64,943 1,750 66,486 4,100 68,508 8,650 69,293 21,050 89,229 31,750 104,737 39,250 114,845 - - - - - - - - - - - - 27800P 165,811 167,872 162,579 166,622 160,783 165,358 159,094 163,736 158,828 162,406 160,969 163,084 164,840 165,186 - - - - - - - - - - - - 28000C 150 61,246 1,450 63,188 3,550 65,475 7,850 66,659 19,200 86,317 30,050 102,489 37,250 112,704 61,900 134,356 67,250 146,619 82,150 159,480 108,800 180,454 132,950 197,877 154,500 212,507 28000P 166,462 167,939 163,656 166,861 162,153 165,784 160,451 164,255 160,251 163,058 162,353 163,776 166,143 165,890 170,585 168,484 179,151 174,828 184,870 179,018 195,616 187,064 205,578 194,605 214,542 201,375 28200C 100 57,549 1,250 60,009 3,150 62,549 7,150 64,092 17,950 83,843 28,400 100,228 35,300 110,549 - - - - - - - - - - - - 28200P 167,048 167,992 164,507 167,048 163,191 166,090 161,621 164,693 161,528 163,656 163,616 164,427 167,367 166,569 - - - - - - - - - - - - 28400C 50 53,732 1,050 56,870 2,750 59,650 6,500 61,565 16,750 81,382 26,850 97,994 33,450 108,395 57,700 131,098 61,800 143,161 76,250 156,421 102,350 178,020 126,100 195,882 147,350 210,844 28400P 167,167 167,992 165,265 167,234 164,135 166,396 162,645 165,106 162,685 164,228 164,773 165,039 168,471 167,181 172,727 169,761 181,372 176,225 187,051 180,441 197,731 188,527 207,692 196,121 216,670 202,944 28600C 50 50,393 900 53,851 2,400 56,817 5,900 59,091 15,650 78,975 25,350 95,746 31,700 106,253 - - - - - - - - - - - - 28600P 167,646 168,058 165,851 167,367 164,920 166,649 163,563 165,478 163,723 164,733 165,837 165,598 169,468 167,752 - - - - - - - - - - - - 28800C 50 47,228 750 50,845 - - 5,400 56,711 14,600 76,594 24,000 93,578 30,050 104,125 53,800 127,839 56,600 139,570 70,650 153,255 96,100 175,453 119,450 193,781 - - 28800P 167,699 168,058 166,369 167,500 - - 164,308 165,797 164,654 165,199 166,768 166,103 170,359 168,284 174,575 170,905 183,247 177,475 188,913 181,717 199,593 189,870 209,568 197,531 - - 29000C 50 44,209 - - - - 4,900 54,343 13,600 74,227 22,650 91,384 - - - - - - - - - - - - - - 29000P 167,739 168,058 - - - - 164,999 166,090 165,491 165,638 167,633 166,595 - - - - - - - - - - - - - - 29200C 50 41,363 - - - - 4,450 52,042 12,700 71,953 21,400 89,216 26,900 99,843 50,150 124,581 51,750 135,899 65,300 149,984 90,150 172,806 113,000 191,586 - - 29200P 167,779 168,058 - - - - 165,585 166,356 166,210 166,023 168,391 167,034 171,902 169,242 176,145 171,929 184,776 178,565 190,469 182,861 201,175 191,094 211,204 198,835 - - 29400C 50 38,689 - - - - 4,050 49,821 11,850 69,705 20,200 87,075 - - - - - - - - - - - - - - 29400P 168,112 168,112 - - - - 166,090 166,582 166,848 166,369 169,069 167,447 - - - - - - - - - - - - - - 29600C 50 36,189 - - - - 3,650 47,600 11,050 67,510 19,050 84,947 24,100 95,640 46,750 121,335 47,200 132,148 60,300 146,645 84,450 170,053 106,850 189,298 - - 29600P 168,112 168,112 - - - - 166,542 166,808 167,407 166,702 169,681 167,832 173,086 170,040 177,461 172,833 185,973 179,510 191,692 183,872 202,492 192,198 212,587 200,018 - - 29800C 50 33,835 - - - - 3,350 45,552 10,300 65,356 18,000 82,872 - - - - - - - - - - - - - - 29800P 168,112 168,112 - - - - 166,875 166,981 167,899 166,994 170,200 168,165 - - - - - - - - - - - - - - 30000C 50 31,640 - - - - 3,050 43,517 9,600 63,241 - - 21,500 91,424 43,600 118,117 42,950 128,318 55,550 143,201 78,950 167,207 100,850 186,891 - - 30000P 168,112 168,112 - - - - 167,181 167,141 168,324 167,260 - - 173,977 170,718 178,552 173,631 186,825 180,321 192,623 184,737 203,543 193,182 213,744 201,109 - - 30400C - - - - - - - - 8,350 59,198 - - 19,150 87,287 40,600 114,885 39,000 124,448 51,050 139,676 - - - - - - 30400P - - - - - - - - 168,976 167,713 - - 174,615 171,277 179,430 174,336 187,383 180,986 193,262 185,481 - - - - - - 30800C - - - - - - - - 7,250 55,328 - - 17,050 83,244 37,850 111,706 35,300 120,498 46,800 136,072 - - - - - - 30800P - - - - - - - - 169,455 168,072 - - 175,001 171,729 180,121 174,948 187,649 181,531 193,621 186,106 - - - - - - 31200C - - - - - - - - 6,300 51,670 - - 15,150 79,268 35,250 108,541 31,900 116,534 42,850 132,428 - - - - - - 31200P - - - - - - - - 169,761 168,364 - - 175,214 172,075 180,653 175,466 187,636 181,944 193,701 186,612 - - - - - - 31600C - - - - - - - - 5,450 48,146 - - 13,450 75,411 32,850 105,429 28,700 112,504 39,150 128,717 - - - - - - 31600P - - - - - - - - 169,947 168,590 - - 175,254 172,341 181,013 175,919 187,397 182,249 193,554 186,998 - - - - - - 32000C - - - - - - - - 4,700 44,781 - - 11,900 71,607 30,600 102,356 25,750 108,434 35,650 124,940 - - - - - - 32000P - - - - - - - - 170,040 168,777 - - 175,161 172,527 181,252 176,304 186,931 182,436 193,155 187,277 - - - - - - 32400C - - - - - - - - 4,100 41,762 - - 10,550 67,976 28,550 99,364 23,050 104,378 32,400 121,136 - - - - - - 32400P - - - - - - - - 170,053 168,896 - - 174,961 172,647 181,372 176,610 186,279 182,529 192,570 187,450 - - - - - - 32800C - - - - - - - - 3,550 38,836 - - 9,300 64,385 26,600 96,385 20,600 100,361 29,400 117,319 - - - - - - 32800P - - - - - - - - 170,027 168,989 - - 174,682 172,713 181,398 176,863 185,495 182,529 191,799 187,516 - - - - - - 33200C - - - - - - - - 3,050 36,003 - - 8,200 60,927 24,800 93,472 18,300 96,278 26,600 113,462 - - - - - - 33200P - - - - - - - - 169,947 169,056 - - 174,349 172,727 181,332 177,076 184,550 182,436 190,868 187,503 - - - - - - 33600C - - - - - - - - - - - - 7,200 57,562 23,100 90,599 16,250 92,275 23,950 109,552 - - - - - - 33600P - - - - - - - - - - - - 173,964 172,700 181,185 177,222 183,540 182,276 189,791 187,397 - - - - - - 34000C - - - - - - - - - - - - 6,350 54,410 21,500 87,766 14,350 88,245 21,550 105,668 - - - - - - 34000P - - - - - - - - - - - - 173,578 172,647 180,986 177,342 182,449 182,023 188,620 187,210 - - - - - - 34400C - - - - - - - - - - - - 5,550 51,258 20,050 85,040 12,650 84,295 19,350 101,798 - - - - - - 34400P - - - - - - - - - - - - 173,152 172,540 180,733 177,408 181,318 181,731 187,383 186,944 - - - - - - 34800C - - - - - - - - - - - - 4,850 48,265 18,700 82,366 11,100 80,371 17,300 97,914 - - - - - - 34800P - - - - - - - - - - - - 172,727 172,421 180,441 177,448 180,175 181,358 186,080 186,612 - - - - - - 35200C - - - - - - - - - - - - 4,250 45,446 17,450 79,773 9,700 76,488 15,400 94,017 - - - - - - 35200P - - - - - - - - - - - - 172,314 172,288 180,108 177,448 179,031 180,946 184,723 186,213 - - - - - -

Back to Top
PHT (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 619 619 619 619 619 619 619 619 619 619

Back to Top
PIC (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
PTE (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C 58,094 58,094 - - - - - - 58,094 58,094 - - 58,261 58,516 - - - - - - 2300P 50 3,190 - - - - - - 50 2,977 - - 150 3,399 - - - - - - 2400C 58,094 58,094 - - - - - - 58,140 58,198 - - 58,311 58,597 - - - - - - 2400P 50 3,757 - - - - - - 50 3,491 - - 200 4,095 - - - - - - 2500C 58,094 58,094 - - - - - - 58,142 58,203 - - 58,397 58,720 - - - - - - 2500P 50 4,419 - - - - - - 50 4,088 - - 300 4,976 - - - - - - 2600C 58,094 58,094 - - - - - - 58,174 58,252 - - 58,477 58,829 58,982 59,714 - - - - 2600P 50 5,187 - - - - - - 100 5,181 - - 400 5,865 900 7,839 - - - - 2650C 58,094 58,094 - - - - - - - - - - - - - - - - - - 2650P 50 5,615 - - - - - - - - - - - - - - - - - - 2700C 58,094 58,094 - - - - - - 58,199 58,291 - - 58,579 58,961 59,166 59,929 - - - - 2700P 50 6,074 - - - - - - 150 6,233 - - 550 6,872 1,150 8,958 - - - - 2750C 58,094 58,094 - - - - 58,094 58,094 - - - - - - - - - - - - 2750P 50 6,566 - - - - 50 6,389 - - - - - - - - - - - - 2800C 58,094 58,094 - - - - 58,094 58,094 58,218 58,323 - - 58,692 59,103 59,383 60,174 - - - - 2800P 50 7,091 - - - - 50 6,893 200 7,317 - - 750 7,960 1,500 10,244 - - - - 2850C 58,094 58,094 - - - - 58,105 58,130 - - - - - - - - - - - - 2850P 50 7,651 - - - - 50 7,432 - - - - - - - - - - - - 2900C 58,094 58,094 - - - - 58,105 58,131 58,231 58,352 - - 58,804 59,246 59,593 60,408 - - - - 2900P 50 8,246 - - - - 50 8,005 250 8,460 - - 1,000 9,107 1,900 11,561 - - - - 2950C 58,094 58,094 - - - - 58,105 58,131 - - - - - - - - - - - - 2950P 50 8,877 - - - - 50 8,613 - - - - - - - - - - - - 3000C 58,094 58,094 - - - - 58,103 58,132 58,246 58,405 - - 58,892 59,368 59,788 60,632 - - - - 3000P 50 9,545 - - - - 50 9,256 400 9,868 - - 1,250 10,263 2,350 12,904 - - - - 3050C 58,094 58,094 - - - - 58,103 58,132 - - - - - - - - - - - - 3050P 50 10,248 - - - - 50 9,935 - - - - - - - - - - - - 3100C 58,094 58,094 - - - - 58,082 58,139 58,239 58,433 - - 58,973 59,500 59,972 60,855 - - - - 3100P 50 10,987 - - - - 50 10,650 500 11,193 - - 1,600 11,503 2,900 14,329 - - - - 3150C 58,094 58,094 - - - - 58,081 58,140 - - - - - - - - - - - - 3150P 50 11,759 - - - - 50 11,399 - - - - - - - - - - - - 3200C 58,094 58,094 - - - - 58,045 58,140 58,198 58,466 - - 59,022 59,618 60,119 61,057 - - - - 3200P 50 12,565 - - - - 100 12,371 700 12,666 - - 2,000 12,774 3,500 15,760 - - - - 3250C 58,094 58,094 - - - - 58,039 58,140 - - - - - - - - - - - - 3250P 50 13,402 - - - - 150 13,274 - - - - - - - - - - - - 3300C 58,094 58,094 - - - - 57,991 58,138 58,123 58,484 - - 59,029 59,726 60,229 61,246 61,528 62,869 - - 3300P 50 14,268 - - - - 200 14,153 900 14,149 - - 2,500 14,086 4,200 17,240 6,500 20,378 - - 3350C 58,094 58,094 - - - - 57,934 58,131 58,055 58,488 - - - - - - - - - - 3350P 50 15,159 - - - - 250 15,027 1,050 14,925 - - - - - - - - - - 3400C 58,094 58,094 - - - - 57,869 58,122 57,976 58,486 - - 58,980 59,812 60,284 61,416 61,641 63,088 - - 3400P 50 16,074 - - - - 300 15,901 1,200 15,700 - - 3,050 15,412 5,000 18,753 7,500 21,835 - - 3450C 58,094 58,094 - - - - 57,796 58,111 57,882 58,481 - - - - - - - - - - 3450P 50 17,009 - - - - 350 16,780 1,350 16,478 - - - - - - - - - - 3500C 58,094 58,094 57,897 58,069 - - 57,712 58,099 57,753 58,469 58,216 59,127 58,859 59,876 60,276 61,563 61,696 63,286 - - 3500P 50 17,960 50 17,869 - - 400 17,667 1,550 17,270 2,800 16,936 3,700 16,869 5,900 20,285 8,650 23,318 - - 3550C 58,094 58,094 57,877 58,067 - - 57,558 58,073 57,607 58,450 58,091 59,126 - - - - - - - - 3550P 50 18,924 50 18,831 - - 500 18,572 1,750 18,061 3,100 17,653 - - - - - - - - 3600C 58,094 58,094 57,855 58,067 - - 57,389 58,043 57,445 58,426 57,949 59,118 58,654 59,915 60,195 61,681 61,684 63,454 - - 3600P 50 19,899 50 19,805 - - 600 19,475 1,950 18,855 3,400 18,371 4,450 18,452 6,900 21,823 9,850 24,776 - - 3650C 58,094 58,094 57,619 58,034 - - 57,203 58,010 57,265 58,397 57,773 59,102 - - - - - - - - 3650P 50 20,882 50 20,785 - - 700 20,379 2,150 19,653 3,750 19,092 - - - - - - - - 3700C 58,094 58,094 57,569 58,033 - - 56,997 57,973 57,014 58,351 57,579 59,078 58,353 59,920 60,032 61,769 61,597 63,595 - - 3700P 50 21,871 50 21,773 - - 800 21,286 2,450 20,450 4,100 19,813 5,300 20,060 8,000 23,364 11,200 26,239 - - 3750C 58,094 58,094 57,303 57,997 - - 56,709 57,918 56,768 58,304 57,365 59,048 - - - - - - - - 3750P 50 22,864 100 22,752 - - 950 22,191 2,700 21,252 4,450 20,536 - - - - - - - - 3800C 58,094 58,094 57,216 57,994 - - 56,397 57,857 56,471 58,244 57,098 59,002 57,949 59,891 59,780 61,823 61,438 63,703 - - 3800P 50 23,858 150 23,728 - - 1,100 23,095 3,000 22,050 4,900 21,253 6,250 21,682 9,200 24,896 12,600 27,671 - - 3850C 58,094 58,094 56,902 57,957 - - 56,059 57,793 56,152 58,176 56,825 58,953 - - - - - - - - 3850P 50 24,855 200 24,703 - - 1,250 24,002 3,300 22,850 5,300 21,975 - - - - - - - - 3900C 57,107 58,039 56,562 57,917 55,979 57,771 55,633 57,707 55,781 58,095 56,513 58,892 57,436 59,823 59,437 61,843 61,197 63,780 - - 3900P 50 25,851 250 25,678 700 25,408 1,450 24,897 3,650 23,643 5,750 22,692 7,300 23,310 10,500 26,416 14,150 29,096 - - 3950C 56,958 58,039 56,187 57,877 55,472 57,682 55,176 57,615 55,358 57,997 56,160 58,817 - - - - - - - - 3950P 50 26,848 300 26,653 850 26,339 1,650 25,794 4,050 24,426 6,250 23,402 - - - - - - - - 4000C 56,775 58,038 55,592 57,797 54,931 57,589 54,685 57,518 54,934 57,900 55,785 58,735 56,808 59,715 58,996 61,826 60,879 63,824 - - 4000P 50 27,846 400 27,610 1,000 27,270 1,850 26,691 4,400 25,223 6,750 24,112 8,450 24,936 11,950 27,930 15,750 30,487 - - 4050C 56,547 58,038 55,128 57,753 54,351 57,491 54,049 57,378 54,430 57,776 55,370 58,638 - - - - - - - - 4050P 50 28,843 450 28,587 1,150 28,202 2,150 27,558 4,850 25,996 7,300 24,813 - - - - - - - - 4100C 55,645 57,982 54,443 57,670 53,642 57,364 53,430 57,251 53,899 57,644 54,930 58,533 56,064 59,565 58,458 61,770 60,477 63,834 62,173 65,700 4100P 50 29,841 550 29,543 1,350 29,116 2,400 28,442 5,300 26,768 7,850 25,516 9,700 26,553 13,500 29,416 17,500 31,860 21,550 34,062 4150C 53,800 57,981 53,561 57,545 52,888 57,231 52,721 57,096 53,315 57,494 54,450 58,413 55,640 59,470 - - - - - - 4150P 100 30,818 700 30,480 1,600 30,011 2,800 29,274 5,950 27,485 8,700 26,145 10,400 27,366 - - - - - - 4200C 51,350 57,924 52,250 57,456 52,081 57,092 51,925 56,917 52,701 57,336 53,930 58,279 55,193 59,368 57,828 61,677 59,997 63,810 61,781 65,723 4200P 150 31,796 850 31,418 1,800 30,926 3,150 30,123 6,450 28,245 9,250 26,847 11,100 28,166 15,150 30,875 19,350 33,202 23,550 35,316 4250C 48,900 57,866 49,900 57,325 51,086 56,893 51,049 56,708 52,036 57,158 53,386 58,135 54,721 59,255 - - - - - - 4250P 200 32,773 1,000 32,354 2,100 31,802 3,550 30,954 6,900 29,021 9,700 27,580 11,800 28,958 - - - - - - 4300C 46,450 57,808 47,600 57,152 49,100 56,687 50,134 56,493 51,339 56,970 52,803 57,976 54,209 59,125 57,107 61,544 59,444 63,753 61,322 65,715 4300P 300 33,731 1,200 33,272 2,400 32,679 3,900 31,804 7,550 29,736 10,500 28,218 12,600 29,756 16,900 32,304 21,250 34,509 25,650 36,539 4350C 44,000 57,748 45,300 56,975 46,900 56,475 49,171 56,268 50,593 56,763 52,195 57,805 53,673 58,984 - - - - - - 4350P 350 34,709 1,400 34,190 2,700 33,555 4,300 32,636 7,900 30,551 11,150 28,899 13,750 30,580 - - - - - - 4400C 41,600 57,634 43,050 56,757 44,750 56,228 47,250 55,995 49,801 56,535 51,553 57,620 53,113 58,835 56,298 61,372 58,813 63,661 60,799 65,676 4400P 450 35,666 1,650 35,088 3,000 34,432 4,750 33,449 8,700 31,216 11,900 29,661 14,500 31,344 18,750 33,698 23,300 35,786 27,850 37,728 4450C 39,200 57,517 40,800 56,531 42,650 55,945 45,250 55,713 48,977 56,297 50,876 57,420 52,523 58,671 - - - - - - 4450P 550 36,624 1,900 35,985 3,350 35,288 5,200 34,263 9,100 32,019 12,600 30,479 15,300 32,104 - - - - - - 4500C 36,850 57,342 38,600 56,262 40,600 55,627 43,300 55,402 48,102 56,030 50,174 57,209 51,905 58,494 55,405 61,160 58,114 63,536 60,215 65,607 4500P 700 37,561 2,150 36,883 3,750 36,126 5,700 35,058 9,800 32,720 13,350 31,296 16,100 32,860 20,750 35,058 25,450 37,025 30,100 38,883 4550C 34,500 57,167 36,450 55,950 38,550 55,298 41,400 55,062 47,201 55,761 49,442 56,982 51,266 58,308 - - - - - - 4550P 850 38,499 2,450 37,761 4,200 36,944 6,250 35,834 10,550 33,404 14,200 32,111 17,000 33,610 - - - - - - 4600C 32,200 56,935 34,350 55,592 36,600 54,907 39,550 54,690 46,100 55,461 48,683 56,745 50,601 58,107 54,434 60,911 57,350 63,379 59,574 65,510 4600P 1,050 39,417 2,800 38,619 4,700 37,741 6,850 36,590 11,250 34,106 14,850 32,913 17,900 34,353 22,800 36,380 27,650 38,230 31,950 40,001 4650C 29,950 56,646 32,300 55,191 34,650 54,506 37,700 54,309 44,400 55,151 47,897 56,491 49,913 57,892 - - - - - - 4650P 1,250 40,334 3,250 39,437 5,250 38,519 7,500 37,327 12,050 34,772 15,900 33,716 18,900 35,086 - - - - - - 4700C 27,750 56,298 30,250 54,780 32,800 54,043 35,950 53,878 42,750 54,819 47,087 56,223 49,204 57,668 53,392 60,621 56,525 63,188 58,880 65,382 4700P 1,500 41,232 3,700 40,255 5,850 39,277 8,200 38,044 12,800 35,457 16,800 34,509 19,800 35,814 25,000 37,661 30,000 39,395 33,623 41,086 4750C 25,600 55,895 28,300 54,286 30,950 53,567 34,200 53,436 41,150 54,467 46,257 55,938 48,477 57,430 - - - - - - 4750P 1,800 42,110 4,200 41,053 6,500 40,015 8,900 38,761 13,700 36,088 17,750 35,291 20,850 36,527 - - - - - - 4800C 23,450 55,484 26,400 53,747 29,150 53,052 32,500 52,963 39,600 54,095 45,350 55,641 47,728 57,183 52,286 60,295 55,643 62,967 58,138 65,228 4800P 2,200 42,948 4,800 41,811 7,200 40,733 9,700 39,439 14,850 36,622 18,750 36,061 21,900 37,232 27,300 38,899 32,019 40,526 35,275 42,133 4850C 21,450 54,914 24,550 53,164 27,450 52,479 30,900 52,444 38,050 53,710 43,850 55,335 46,964 56,922 - - - - - - 4850P 2,650 43,766 5,450 42,549 7,950 41,432 10,550 40,096 15,900 37,196 19,800 36,819 23,000 37,923 - - - - - - 4900C 19,450 54,334 22,750 52,531 25,750 51,888 29,300 51,912 36,550 53,305 42,450 55,008 46,188 56,648 51,123 59,933 54,713 62,714 57,348 65,047 4900P 3,150 44,564 6,150 43,267 8,750 42,110 11,500 40,715 16,900 37,787 20,900 37,563 24,100 38,605 29,700 40,096 33,740 41,611 36,888 43,149 4950C 17,550 53,644 21,050 51,820 24,150 51,240 27,750 51,349 35,100 52,880 41,050 54,672 45,100 56,365 - - - - - - 4950P 3,750 45,322 6,900 43,965 9,600 42,768 12,500 41,313 17,900 38,379 22,000 38,297 25,250 39,276 - - - - - - 5000C 15,550 53,037 19,400 51,064 22,550 50,574 26,250 50,758 33,650 52,443 39,700 54,319 43,900 56,064 49,920 59,536 53,737 62,432 56,518 64,840 5000P 4,450 46,040 7,750 44,624 10,500 43,407 13,500 41,912 19,050 38,914 23,150 39,015 26,400 39,937 32,123 41,243 35,421 42,662 38,474 44,126 5100C 12,300 51,060 16,100 49,482 19,500 49,126 23,050 49,569 30,650 51,536 37,050 53,580 41,350 55,443 - - - - - - 5100P 6,050 47,397 9,750 45,821 12,700 44,524 15,750 43,008 21,400 39,963 25,550 40,409 28,850 41,214 - - - - - - 5200C 9,550 48,953 13,500 47,478 16,950 47,431 20,550 48,142 28,150 50,516 34,550 52,787 38,900 54,778 47,385 58,642 51,670 61,785 54,756 64,352 5200P 8,300 48,494 12,100 46,878 15,150 45,541 18,250 44,005 23,900 41,418 28,050 41,751 31,450 42,432 35,646 43,413 38,675 44,649 41,529 45,975 5300C 7,250 47,876 11,250 46,382 14,650 45,604 18,250 46,623 25,750 49,437 32,250 51,944 36,600 54,072 - - - - - - 5300P 11,000 49,412 14,850 47,776 17,750 46,499 20,950 44,923 26,500 42,880 30,750 43,017 34,029 43,600 - - - - - - 5400C 5,450 46,599 9,300 45,168 12,600 44,013 16,150 45,020 23,450 48,297 30,100 51,060 34,500 53,330 44,150 57,628 49,491 61,035 52,883 63,773 5400P 14,200 51,335 17,950 48,534 20,800 47,277 23,850 45,761 29,350 44,233 33,450 44,251 35,924 44,703 39,008 45,403 41,758 46,479 44,403 47,684 5500C 4,100 45,142 7,650 43,835 10,850 42,742 14,300 43,347 21,850 47,112 28,050 50,135 32,250 52,545 - - - - - - 5500P 17,850 53,011 21,400 49,723 24,250 48,002 27,300 46,589 32,500 45,447 35,836 45,391 37,768 45,755 - - - - - - 5600C 3,100 43,546 6,300 42,387 9,300 41,398 12,650 41,629 20,000 45,891 26,100 49,175 30,500 51,746 40,200 56,507 47,234 60,190 50,924 63,111 5600P 22,000 54,088 25,000 51,199 27,700 49,425 30,400 48,044 35,650 46,624 37,785 46,458 39,556 46,701 42,162 47,218 44,640 48,163 47,080 49,264 5700C 2,300 41,871 5,150 40,864 7,950 39,989 11,150 39,876 18,350 44,644 24,100 48,167 28,850 50,925 - - - - - - 5700P 26,150 55,145 28,850 52,427 31,350 50,674 33,950 49,224 38,024 47,731 39,659 47,463 41,260 47,629 - - - - - - 5800C 1,700 40,116 4,250 39,249 6,800 38,518 9,850 38,115 16,800 43,369 22,650 47,176 26,850 50,038 36,550 55,290 44,100 59,262 48,908 62,374 5800P 30,550 55,897 32,900 53,446 35,200 51,748 37,600 50,315 40,046 48,709 41,398 48,215 42,884 48,489 45,077 48,873 47,304 49,711 49,554 50,720 5900C 1,250 38,304 3,450 37,604 5,850 36,992 8,700 36,560 15,350 42,074 20,850 46,103 25,250 49,158 - - - - - - 5900P 35,100 56,462 37,100 54,306 39,150 52,723 41,083 51,256 41,949 49,618 43,061 49,079 44,433 49,323 - - - - - - 6000C 900 36,452 2,800 35,913 5,000 35,448 7,700 35,159 14,100 40,789 19,600 45,087 23,750 48,260 33,250 53,996 40,750 58,260 46,600 61,569 6000P 39,750 56,901 41,450 55,007 43,300 53,523 43,266 52,112 43,731 50,456 44,618 49,867 45,891 50,089 47,729 50,359 49,739 51,117 51,816 52,054 6100C 650 34,566 2,300 34,186 4,300 33,880 6,750 33,758 12,950 39,504 18,300 44,038 22,300 47,342 - - - - - - 6100P 44,500 57,215 45,900 55,599 45,794 54,225 45,237 52,850 45,386 51,226 46,084 50,613 47,257 50,802 - - - - - - 6200C 500 32,651 1,850 32,455 3,650 32,315 6,000 32,341 11,800 38,189 16,950 42,947 21,000 46,426 30,200 52,630 37,650 57,196 43,500 60,705 6200P 49,300 57,466 48,757 56,084 47,796 54,833 47,047 53,535 46,911 51,928 47,447 51,302 48,542 51,477 50,118 51,702 51,943 52,395 53,874 53,281 6300C 400 30,734 1,550 30,715 3,150 30,746 5,300 30,938 10,650 36,831 15,900 41,913 19,750 45,496 - - - - - - 6300P 52,730 57,655 50,597 56,462 49,539 55,347 48,668 54,137 48,304 52,565 48,721 51,951 49,748 52,117 - - - - - - 6400C 300 28,833 1,250 28,992 2,700 29,194 4,650 29,544 9,750 35,553 14,800 40,841 18,800 44,626 27,450 51,218 34,800 56,080 40,650 59,794 6400P 54,234 57,780 52,158 56,785 51,087 55,809 50,050 54,628 49,587 53,160 49,872 52,527 50,861 52,706 52,231 52,894 53,911 53,549 55,720 54,391 6500C 200 26,939 1,050 27,296 2,300 27,662 4,100 28,168 8,950 34,307 13,750 39,760 - - - - - - - - 6500P 55,198 57,844 53,331 57,003 52,376 56,180 51,326 55,103 50,739 53,690 50,954 53,085 - - - - - - - - 6600C 150 25,075 850 25,626 - - 3,650 26,824 8,150 33,035 13,000 38,788 16,700 42,780 24,950 49,765 32,200 54,926 38,000 58,839 6600P 56,000 57,906 54,370 57,216 - - 52,411 55,500 51,759 54,158 51,933 53,588 52,819 53,750 54,077 53,954 55,648 54,581 57,365 55,401 6700C 100 23,225 700 24,002 - - 3,250 25,513 7,550 31,885 12,200 37,782 - - - - - - - - 6700P 56,696 57,969 55,172 57,377 - - 53,359 55,854 52,709 54,611 52,807 54,039 - - - - - - - - 6800C 50 21,343 600 22,453 - - 2,850 24,217 7,050 30,809 11,400 36,761 14,800 40,924 22,650 48,277 29,750 53,728 - - 6800P 56,897 57,970 55,889 57,534 - - 54,123 56,133 53,532 55,004 53,625 54,475 54,478 54,664 55,680 54,898 57,182 55,522 - - 6900C 50 19,676 500 20,943 - - 2,550 22,985 6,500 29,685 10,600 35,719 - - - - - - - - 6900P 57,450 58,031 56,393 57,639 - - 54,819 56,403 54,233 55,338 54,343 54,859 - - - - - - - - 7000C 50 18,117 400 19,459 - - 2,250 21,770 6,000 28,596 9,900 34,718 13,150 39,099 20,600 46,784 27,550 52,515 - - 7000P 57,537 58,033 56,842 57,743 - - 55,403 56,632 54,879 55,661 54,990 55,213 55,837 55,439 57,034 55,720 58,498 56,350 - - 7100C 50 16,672 - - - - 2,000 20,609 5,500 27,495 9,250 33,734 - - - - - - - - 7100P 57,604 58,033 - - - - 55,879 56,824 55,445 55,950 55,590 55,555 - - - - - - - - 7200C 50 15,342 - - - - 1,800 19,512 5,050 26,432 8,650 32,771 11,700 37,313 18,700 45,267 25,500 51,279 - - 7200P 57,659 58,033 - - - - 56,313 57,009 55,934 56,208 56,100 55,848 56,937 56,099 58,182 56,451 59,631 57,094 - - 7300C 50 14,123 - - - - 1,600 18,437 4,600 25,351 8,300 31,999 - - - - - - - - 7300P 58,094 58,094 - - - - 56,655 57,156 56,352 56,433 56,548 56,114 - - - - - - - - 7400C 50 13,012 - - - - 1,350 17,305 4,200 24,315 7,750 31,059 10,000 35,271 17,000 43,762 23,600 50,027 - - 7400P 58,094 58,094 - - - - 56,963 57,300 56,733 56,651 56,962 56,369 57,820 56,664 59,125 57,082 60,596 57,757 - - 7500C 50 12,001 - - - - 1,200 16,316 - - - - - - - - - - - - 7500P 58,094 58,094 - - - - 57,192 57,408 - - - - - - - - - - - - 7600C 50 11,085 - - - - 1,050 15,338 3,500 22,336 - - 8,850 33,521 15,450 42,259 21,850 48,768 - - 7600P 58,094 58,094 - - - - 57,398 57,513 57,315 56,999 - - 58,493 57,128 59,893 57,632 61,400 58,347 - - 7700C 50 10,254 - - - - 950 14,470 - - - - - - - - - - - - 7700P 58,094 58,094 - - - - 57,538 57,583 - - - - - - - - - - - - 7800C 50 9,500 - - - - 850 13,623 2,950 20,543 - - 7,800 31,792 14,100 40,804 20,250 47,512 - - 7800P 58,094 58,094 - - - - 57,663 57,652 57,739 57,280 - - 59,014 57,527 60,492 58,095 62,061 58,861 - - 7900C 50 8,817 - - - - 750 12,790 - - - - - - - - - - - - 7900P 58,094 58,094 - - - - 57,773 57,719 - - - - - - - - - - - - 8000C 50 8,199 - - - - 650 11,964 2,500 18,899 - - 6,900 30,143 12,800 39,322 18,750 46,250 - - 8000P 58,094 58,094 - - - - 57,872 57,783 58,034 57,499 - - 59,389 57,851 60,973 58,509 62,601 59,321 - - 8200C - - - - - - - - - - - - 6,100 28,548 11,650 37,883 17,400 45,011 - - 8200P - - - - - - - - - - - - 59,655 58,119 61,331 58,856 63,022 59,715 - - 8400C - - - - - - - - - - - - 5,400 27,021 10,600 36,467 16,150 43,779 - - 8400P - - - - - - - - - - - - 59,828 58,336 61,589 59,151 63,345 60,061 - - 8600C - - - - - - - - - - - - 4,800 25,585 9,700 35,127 15,000 42,565 - - 8600P - - - - - - - - - - - - 59,927 58,508 61,755 59,391 63,581 60,359 - - 8800C - - - - - - - - - - - - 4,250 24,183 8,850 33,793 13,950 41,376 - - 8800P - - - - - - - - - - - - 59,972 58,649 61,858 59,595 63,745 60,613 - - 9000C - - - - - - - - - - - - 3,800 22,905 8,050 32,466 12,950 40,184 - - 9000P - - - - - - - - - - - - 59,975 58,752 61,902 59,768 63,846 60,835 - - 9200C - - - - - - - - - - - - 3,350 21,595 7,350 31,204 12,050 39,030 - - 9200P - - - - - - - - - - - - 59,943 58,841 61,896 59,904 63,893 61,020 - - 9400C - - - - - - - - - - - - 3,000 20,442 6,700 29,963 11,250 37,926 - - 9400P - - - - - - - - - - - - 59,891 58,900 61,851 60,014 63,893 61,170 - - 9600C - - - - - - - - - - - - 2,650 19,262 6,150 28,814 10,450 36,793 - - 9600P - - - - - - - - - - - - 59,815 58,946 61,781 60,094 63,855 61,302 - - 9800C - - - - - - - - - - - - 2,400 18,283 5,600 27,634 9,750 35,722 - - 9800P - - - - - - - - - - - - 59,743 58,973 61,681 60,159 63,786 61,404 - - 10000C - - - - - - - - - - - - 2,100 17,162 5,150 26,569 9,100 34,674 - - 10000P - - - - - - - - - - - - 59,641 58,993 61,571 60,202 63,693 61,487 - -

Back to Top
SAN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 934 934 934 934 934 934 934 934 934 934

Back to Top
SHK (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
SHL (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220

Back to Top
SIR (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041

Back to Top
SIU (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
SMC (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669

Back to Top
SNO (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 16,465 16,465 16,465 16,465 16,465 16,465 16,465 16,465 16,465 16,465

Back to Top
SUN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 831 831 831 831 831 831 831 831 831 831

Back to Top
SWA (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
TCH (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
TRF (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 137,907 137,907 137,907 137,907 137,907 137,907 137,907 137,907 137,907 137,907

Back to Top
TRP (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 13,140 13,140 13,140 13,140 13,140 13,140 13,140 13,140 13,140 13,140

Back to Top
TWA (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2509 L S L S F 1,021 1,021 1,021 1,021

Back to Top
TWN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWP (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 18,260 18,260 18,260 18,260 18,260 18,260 18,260 18,260 18,260 18,260 18,260 18,260

Back to Top
TWR (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021

Back to Top
UCN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824

Back to Top
UIN (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2507 2508 2509 2510 2512 2603 L S L S L S L S L S L S L S L S F 405 405 405 405 405 405 405 405 405 405 405 405 405 405 405 405

Back to Top
VHS (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 L S L S L S F 66,074 66,074 66,074 66,074 66,074 66,074

Back to Top
WEB (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
WHL (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
WXB (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
YZC (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
ZAO (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
ZJM (Applicable Date: 26/05/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top