Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



AAC (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



AIA (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



ALB (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ALC (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



ALH (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AMC (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



BCL (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BCM (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



BEA (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     129       129       129       129       129       129       129       129       129       129



Back to Top



BIU (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



BLI (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992



Back to Top



BOC (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



BUD (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



BYE (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CAU (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,837    11,837    11,837    11,837    11,837    11,837    11,837    11,837



Back to Top



CCB (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     252       252       252       252       252       252       252       252       252       252



Back to Top



CCE (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521



Back to Top



CEU (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



CHI (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CHU (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



CIN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CIT (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



CLP (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



COG (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



COL (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CPC (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     614       614       614       614       614       614       614       614       614       614



Back to Top



CPI (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



CTB (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



CTC (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



CTS (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CUS (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

6.00C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,318    14,324       -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.15C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,325    14,332       -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,431       -         -         -         -          10     1,431        20     1,431       -         -         -         -         -         -         -         -  

6.20C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,332    14,338       -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,431       -         -         -         -          10     1,431        30     1,431       -         -         -         -         -         -         -         -  

6.25C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,337    14,344    14,352    14,373       -         -         -         -         -         -  
6.25P                 -         -          10     1,431       -         -         -         -          10     1,431        40     1,431        50     1,431       -         -         -         -         -         -  

6.30C                 -         -      14,310    14,310       -         -         -         -      14,317    14,317    14,346    14,353    14,370    14,394       -         -         -         -         -         -  
6.30P                 -         -          10     1,431       -         -         -         -          10     1,431        60     1,431        80     1,431       -         -         -         -         -         -  

6.35C                 -         -      14,310    14,310       -         -         -         -      14,317    14,317    14,361    14,366    14,397    14,419    14,531    14,560    14,701    14,733       -         -  
6.35P                 -         -          10     1,431       -         -         -         -          10     1,431       100     1,431       130     1,431       410     1,711       860     2,626       -         -  

6.40C              14,310    14,310    14,310    14,310       -         -         -         -      14,321    14,321    14,373    14,377    14,430    14,449    14,580    14,600    14,757    14,777       -         -  
6.40P                  10     1,431        10     1,431       -         -         -         -          20     1,431       140     1,431       210     1,431       590     2,137     1,160     3,136       -         -  

6.45C              14,310    14,310    14,310    14,310    14,310    14,310       -         -      14,324    14,322    14,389    14,387    14,463    14,477    14,624    14,635    14,800    14,810    14,970    14,986
6.45P                  10     1,431        10     1,431        10     1,431       -         -          30     1,431       210     1,431       320     1,520       830     2,622     1,550     3,705     2,140     4,391

6.50C              14,310    14,310    14,310    14,310    14,310    14,310    14,317    14,316    14,328    14,325    14,401    14,397    14,495    14,500    14,655    14,659    14,818    14,828    14,991    15,006
6.50P                  10     1,431        10     1,431        10     1,431        20     1,431        50     1,431       310     1,431       480     1,948     1,150     3,176     2,040     4,323     2,730     5,019

6.55C              14,310    14,310    14,310    14,310    14,310    14,310    14,318    14,316    14,330    14,326    14,406    14,399    14,518    14,518    14,663    14,667    14,804    14,821    14,977    15,001
6.55P                  10     1,431        10     1,431        10     1,431        30     1,431        80     1,431       440     1,687       710     2,461     1,560     3,783     2,640     4,980     3,323     5,677

6.60C              14,310    14,310    14,310    14,310    14,312    14,310    14,318    14,314    14,329    14,325    14,398    14,394    14,519    14,519    14,633    14,649    14,743    14,785    14,918    14,966
6.60P                  10     1,431        10     1,431        10     1,431        60     1,431       130     1,431       620     2,110     1,020     3,045     2,090     4,452     3,293     5,677     3,967     6,358

6.65C              14,310    14,310    14,310    14,310    14,310    14,309    14,314    14,310    14,318    14,316    14,367    14,373    14,483    14,498    14,555    14,602    14,626    14,713    14,804    14,897
6.65P                  10     1,431        10     1,431        20     1,431        90     1,431       210     1,431       870     2,616     1,430     3,697     2,750     5,165     3,972     6,395     4,670     7,056

6.70C              14,310    14,310    14,310    14,310    14,304    14,304    14,298    14,298    14,292    14,297    14,302    14,330    14,397    14,443    14,413    14,515    14,442    14,600    14,627    14,788
6.70P                  10     1,431        10     1,431        40     1,431       150     1,431       320     1,509     1,190     3,184     1,970     4,418     3,463     5,914     4,716     7,130     5,427     7,764

6.75C              14,310    14,310    14,305    14,306    14,288    14,293    14,258    14,273    14,233    14,260    14,188    14,258    14,241    14,349    14,196    14,382    14,181    14,439    14,382    14,636
6.75P                  10     1,431        10     1,431        70     1,431       250     1,431       490     1,992     1,620     3,835     2,660     5,193     4,212     6,687     5,519     7,872     6,217     8,465

6.80C              14,310    14,310    14,294    14,301    14,253    14,273    14,187    14,231    14,124    14,193    14,006    14,148    13,999    14,203    13,893    14,197    13,842    14,229    14,064    14,438
6.80P                  10     1,431        20     1,431       120     1,431       390     1,917       740     2,585     2,170     4,555     3,471     6,007     5,031     7,471     6,357     8,606     7,034     9,155

6.85C              14,310    14,310    14,258    14,282    14,171    14,228    14,050    14,153    13,946    14,090    13,738    13,987    13,657    13,998    13,499    13,954    13,421    13,965    13,672    14,191
6.85P                  10     1,431        50     1,431       220     1,919       610     2,537     1,080     3,274     2,870     5,339     4,293     6,849     5,903     8,255     7,221     9,323     7,864     9,828

6.90C              14,310    14,310    14,183    14,250    14,007    14,147    13,821    14,030    13,663    13,930    13,365    13,765    13,209    13,726    13,010    13,649    12,916    13,645    13,208    13,894
6.90P                  10     1,431       100     2,008       390     2,658       930     3,274     1,560     4,081     3,634     6,177     5,189     7,698     6,813     9,024     8,094    10,017     8,691    10,472

6.95C              14,310    14,310    14,011    14,183    13,718    14,007    13,459    13,839    13,250    13,700    12,871    13,471    12,648    13,381    12,430    13,282    12,338    13,270    12,676    13,548
6.95P                  10     2,002       200     2,910       660     3,549     1,390     4,126     2,200     4,983     4,472     7,051     6,152     8,541     7,737     9,764     8,956    10,674     9,500    11,081

7.00C              14,232    14,298    13,651    14,043    13,241    13,781    12,916    13,558    12,669    13,377    12,247    13,096    11,980    12,962    11,765    12,853    11,689    12,842    12,081    13,155
7.00P                  10     3,085       400     4,041     1,080     4,581     2,040     5,104     3,060     5,977     5,405     7,945     7,148     9,357     8,656    10,468     9,791    11,290    10,279    11,652

7.05C              13,931    14,253    13,004    13,793    12,511    13,434    12,156    13,157    11,904    12,946    11,487    12,632    11,215    12,470    11,028    12,362    10,984    12,363    11,434    12,714
7.05P                  50     4,737       750     5,343     1,710     5,722     2,930     6,224     4,134     7,030     6,415     8,837     8,150    10,134     9,550    11,125    10,585    11,858    11,015    12,177

7.10C              13,100    14,116    11,934    13,357    11,468    12,918    11,153    12,613    10,945    12,390    10,598    12,072    10,370    11,906    10,234    11,817    10,268    11,842    10,774    12,237
7.10P                 170     6,547     1,360     6,752     2,640     6,925     4,120     7,416     5,241     8,113     7,479     9,709     9,130    10,856    10,397    11,726    11,322    12,355    11,697    12,638

7.15C              11,238    13,726    10,388    12,672    10,109    12,201     9,911    11,906     9,806    11,696     9,598    11,420     9,465    11,281     9,440    11,229     9,552    11,298    10,111    11,739
7.15P                 520     8,367     2,330     8,163     3,940     8,120     5,500     8,631     6,471     9,188     8,559    10,536    10,062    11,517    11,178    12,247    11,971    12,789    12,297    13,041

7.20C               7,190    12,803     8,416    11,665     8,485    11,257     8,472    11,024     8,523    10,868     8,575    10,674     8,578    10,608     8,658    10,620     8,848    10,742     9,457    11,229
7.20P               1,380    10,012     3,800     9,474     5,690     9,246     6,917     9,819     7,769    10,214     9,634    11,270    10,919    12,083    11,859    12,698    12,532    13,163    12,817    13,390

7.25C               3,910    11,642     5,770    10,564     6,716    10,089     7,026     9,956     7,244     9,908     7,571     9,888     7,714     9,915     7,898    10,000     8,166    10,181     8,820    10,713
7.25P               3,100    11,319     5,880    10,598     7,412    10,501     8,448    10,863     9,097    11,112    10,597    11,900    11,662    12,567    12,444    13,083    13,011    13,482    13,262    13,689

7.30C               1,880    10,459     3,770     9,425     4,880     8,796     5,668     8,821     6,028     8,899     6,612     9,085     6,892     9,216     7,175     9,381     7,513     9,622     8,204    10,197
7.30P               6,070    12,269     8,437    11,612     9,138    11,578     9,840    11,735    10,286    11,868    11,430    12,435    12,293    12,974    12,935    13,406    13,413    13,752    13,637    13,943

7.35C                 780     8,908     2,360     8,120     3,400     7,650     4,380     7,675     4,922     7,878     5,717     8,280     6,119     8,523     6,493     8,770     6,894     9,070     7,616     9,686
7.35P               9,970    13,436    10,364    12,607    10,637    12,422    11,031    12,434    11,303    12,487    12,130    12,878    12,817    13,311    13,342    13,676    13,745    13,976    13,950    14,157

7.40C                 290     7,144     1,420     6,743     2,320     6,481     3,240     6,563     3,930     6,880     4,901     7,493     5,410     7,849     5,858     8,174     6,316     8,533     7,060     9,184
7.40P              12,492    13,979    11,863    13,288    11,835    13,047    11,991    12,975    12,134    12,980    12,705    13,240    13,244    13,588    13,675    13,897    14,016    14,163    14,207    14,337

7.45C                  90     5,346       830     5,393     1,550     5,350     2,370     5,523     2,990     5,930     4,177     6,740     4,762     7,197     5,273     7,598     5,774     8,010     6,536     8,696
7.45P              13,667    14,207    12,901    13,721    12,724    13,491    12,728    13,382    12,787    13,361    13,161    13,528    13,585    13,813    13,941    14,078    14,234    14,316    14,417    14,485

7.50C                  30     3,705       470     4,154     1,020     4,310     1,710     4,576     2,260     5,054     3,531     6,023     4,176     6,576     4,736     7,046     5,277     7,510     6,043     8,222
7.50P              14,103    14,276    13,552    13,984    13,339    13,794    13,272    13,683    13,278    13,649    13,519    13,757    13,854    13,992    14,151    14,224    14,407    14,439    14,584    14,606

7.55C                  10     2,374       260     3,089       660     3,391     1,230     3,746     1,700     4,263     2,976     5,358     3,660     5,995     4,252     6,523     4,814     7,030     5,584     7,764
7.55P              14,249    14,298    13,927    14,136    13,744    13,995    13,651    13,894    13,636    13,861    13,790    13,934    14,059    14,132    14,312    14,338    14,543    14,538    14,716    14,703

7.60C                  10     1,588       140     2,217       420     2,608       880     3,033     1,260     3,552     2,480     4,741     3,197     5,447     3,810     6,028     4,390     6,571     5,163     7,329
7.60P              14,310    14,310    14,129    14,221    13,996    14,123    13,907    14,042    13,893    14,016    13,994    14,070    14,215    14,241    14,435    14,429    14,645    14,615    14,817    14,778

7.65C                  10     1,431        70     1,522       260     1,957       620     2,423       940     2,944     2,030     4,180     2,790     4,940     3,414     5,563     4,005     6,141     4,770     6,912
7.65P              14,310    14,310    14,233    14,268    14,148    14,205    14,078    14,143    14,063    14,123    14,141    14,171    14,329    14,324    14,527    14,497    14,721    14,675    14,894    14,840

7.70C                  10     1,431        40     1,431       170     1,464       440     1,925       690     2,411     1,660     3,670     2,432     4,471     3,053     5,125     3,656     5,736     4,406     6,514
7.70P              14,310    14,310    14,274    14,288    14,225    14,248    14,183    14,209    14,177    14,199    14,246    14,245    14,411    14,386    14,594    14,548    14,776    14,719    14,950    14,885

7.75C                  10     1,431        20     1,431       100     1,431       310     1,516       510     1,968     1,360     3,217     2,116     4,037     2,737     4,724     3,334     5,351     4,072     6,139
7.75P              14,310    14,310    14,297    14,300    14,274    14,278    14,248    14,252    14,248    14,248    14,317    14,298    14,469    14,431    14,637    14,586    14,813    14,751    14,989    14,918

7.80C                  10     1,431        10     1,431        60     1,431       220     1,431       380     1,603     1,110     2,806     1,846     3,646     2,449     4,345     3,043     4,992     3,766     5,784
7.80P              14,310    14,310    14,306    14,306    14,297    14,294    14,284    14,278    14,290    14,280    14,364    14,337    14,504    14,462    14,667    14,612    14,837    14,773    15,014    14,942

7.85C                  10     1,431        10     1,431        40     1,431       150     1,431       280     1,431       910     2,447     1,590     3,286     2,195     3,997     2,777     4,655     3,489     5,451
7.85P              14,310    14,310    14,306    14,306    14,305    14,302    14,305    14,297    14,314    14,301    14,393    14,362    14,527    14,483    14,683    14,628    14,849    14,786    15,027    14,957

7.90C                  10     1,431        10     1,431        20     1,431       110     1,431       200     1,431       750     2,133     1,370     2,961     1,971     3,680     2,544     4,347     3,230     5,135
7.90P              14,310    14,310    14,310    14,310    14,312    14,308    14,314    14,305    14,328    14,314    14,407    14,377    14,538    14,495    14,689    14,637    14,852    14,794    15,032    14,965

7.95C                  10     1,431        10     1,431        10     1,431        80     1,431       150     1,431       610     1,846     1,190     2,674     1,770     3,384     2,326     4,053     2,996     4,839
7.95P              14,310    14,310    14,310    14,310    14,312    14,310    14,320    14,310    14,333    14,320    14,414    14,386    14,540    14,502    14,688    14,641    14,849    14,796    15,030    14,967

8.00C                  10     1,431        10     1,431        10     1,431        50     1,431       110     1,431       510     1,614     1,030     2,408     1,590     3,114     2,128     3,779     2,775     4,556
8.00P              14,310    14,310    14,310    14,310    14,312    14,310    14,321    14,314    14,333    14,324    14,415    14,390    14,538    14,503    14,683    14,640    14,841    14,793    15,022    14,965

8.05C                 -         -          10     1,431       -         -         -         -          80     1,431       420     1,431       890     2,166     1,436     2,871     1,952     3,529       -         -  
8.05P                 -         -      14,310    14,310       -         -         -         -      14,332    14,324    14,411    14,391    14,530    14,500    14,672    14,636    14,829    14,786       -         -  

8.10C                 -         -          10     1,431       -         -         -         -          60     1,431       340     1,431       780     1,959     1,291     2,638       -         -         -         -  
8.10P                 -         -      14,310    14,310       -         -         -         -      14,330    14,324    14,406    14,389    14,522    14,497    14,659    14,630       -         -         -         -  



Back to Top



DHH (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286



Back to Top



DHS (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



EAN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



EMN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



EVG (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



FEQ (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAC (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



GAH (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GDR (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040



Back to Top



GDU (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



GLX (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GWM (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



HAI (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



HB1 (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



HB3 (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413



Back to Top



HDO (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HEH (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239



Back to Top



HHI (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240426              240429              240503              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,703    30,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,145    31,310       -         -      32,144    32,517    33,255    33,812    34,685    35,318    35,900    36,613    38,056    38,891    40,007    40,909
3900P                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         700     4,096       -         -       2,350     7,561     4,200    10,255     7,750    12,991    10,137    14,983    13,571    17,958    16,380    20,271

3950C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -      30,822    30,879    31,188    31,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         250     3,065       800     4,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -      30,842    30,898    31,244    31,405       -         -      32,300    32,662    33,478    34,014    34,901    35,520    36,141    36,839    38,334    39,151    40,317    41,199
4000P                 -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         300     3,065       950     4,862       -         -       2,800     8,377     4,900    11,153     8,600    13,802    10,959    15,793    14,434    18,747    17,262    21,045

4050C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -      30,859    30,917    31,278    31,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         350     3,065     1,050     5,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -      30,874    30,931    31,324    31,483       -         -      32,454    32,807    33,690    34,207    35,106    35,715    36,363    37,051    38,593    39,398    40,614    41,480
4100P                 -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         400     3,261     1,200     5,601       -         -       3,350     9,259     5,700    12,080     9,464    14,635    11,801    16,603    15,310    19,533    18,166    21,818

4150C                 -         -      30,656    30,656       -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,897    30,955    31,362    31,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -         500     3,672     1,350     6,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      30,656    30,656       -         -      30,656    30,656    30,669    30,671       -         -         -         -      30,911    30,973    31,402    31,563       -         -      32,595    32,942    33,875    34,381    35,296    35,899    36,565    37,250    38,834    39,634    40,888    41,744
4200P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -         600     4,068     1,550     6,466       -         -       4,000    10,190     6,550    13,003    10,322    15,483    12,660    17,412    16,198    20,314    19,062    22,580

4250C                 -         -      30,656    30,656       -         -      30,656    30,656    30,669    30,671       -         -         -         -      30,921    30,987    31,429    31,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -         700     4,454     1,700     6,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      30,656    30,656       -         -      30,656    30,656    30,669    30,671       -         -         -         -      30,925    30,998    31,454    31,624       -         -      32,708    33,059    34,030    34,536    35,457    36,065    36,747    37,436    39,058    39,857    41,142    41,997
4300P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -         800     4,834     1,900     7,307       -         -       4,700    11,124     7,450    13,925    11,172    16,316    13,558    18,227    17,110    21,096    19,963    23,337

4350C                 -         -      30,656    30,656       -         -      30,656    30,656    30,669    30,671       -         -         -         -      30,925    31,006    31,475    31,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -         900     5,214     2,150     7,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      30,656    30,656       -         -      30,656    30,656    30,660    30,668       -         -         -         -      30,915    31,011    31,486    31,677       -         -      32,788    33,158    34,159    34,677    35,597    36,219    36,903    37,607    39,256    40,064    41,377    42,238
4400P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -       1,050     5,683     2,400     8,291       -         -       5,450    12,064     8,500    14,878    12,093    17,170    14,466    19,037    18,029    21,870    20,881    24,087

4450C                 -         -      30,656    30,656       -         -      30,656    30,656    30,659    30,668       -         -         -         -      30,897    31,012    31,487    31,696    32,156    32,454       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -       1,200     6,141     2,650     8,771     4,400    10,792       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      30,656    30,656       -         -      30,656    30,656    30,656    30,668       -         -         -         -      30,862    31,007    31,478    31,711    32,162    32,481    32,833    33,239    34,248    34,795    35,703    36,352    37,032    37,761    39,430    40,257    41,589    42,462
4500P                 -         -          50     3,065       -         -          50     3,106       100     3,664       -         -         -         -       1,400     6,668     2,950     9,288     4,750    11,265     6,350    13,051     9,600    15,821    13,003    18,008    15,386    19,840    18,952    22,636    21,788    24,828

4550C              30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,633    30,659    30,615    30,709       -         -      30,817    30,996    31,455    31,717    32,156    32,501       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,065        50     3,170        50     3,295        50     3,435       150     4,218       600     5,604       -         -       1,600     7,183     3,250     9,796     5,150    11,761       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,604    30,647    30,564    30,692       -         -      30,760    30,981    31,418    31,719    32,140    32,515    32,833    33,295    34,295    34,889    35,779    36,468    37,132    37,898    39,576    40,434    41,776    42,674
4600P                  50     3,192        50     3,547        50     3,666        50     3,801       200     4,752       750     6,159       -         -       1,800     7,691     3,600    10,334     5,550    12,249     7,300    14,032    10,800    16,764    13,951    18,850    16,333    20,642    19,879    23,394    22,696    25,561

4650C              30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,568    30,633    30,484    30,663       -         -      30,679    30,955    31,368    31,712    32,112    32,525       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,630        50     3,970        50     4,081        50     4,209       250     5,286       850     6,668       -         -       2,050     8,251     3,950    10,863     5,950    12,733       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,524    30,617    30,413    30,639       -         -      30,583    30,923    31,302    31,699    32,071    32,526    32,781    33,324    34,294    34,959    35,820    36,565    37,198    38,016    39,696    40,595    41,940    42,871
4700P                  50     4,128        50     4,443        50     4,545        50     4,665       300     5,832     1,000     7,229       -         -       2,300     8,801     4,300    11,387     6,600    13,315     8,350    15,023    12,024    17,706    14,931    19,689    17,286    21,435    20,807    24,142    23,614    26,284

4750C              30,656    30,656    30,656    30,656    30,656    30,656    30,597    30,635    30,474    30,600    30,282    30,591       -         -      30,459    30,879    31,212    31,676    32,013    32,521       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,684        50     4,971        50     5,061        50     5,171       400     6,470     1,150     7,797       -         -       2,650     9,435     4,900    12,037     7,050    13,806       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,656    30,656    30,656    30,656    30,591    30,633    30,338    30,550    30,160    30,547       -         -      30,317    30,829    31,104    31,643    31,941    32,509    32,670    33,325    34,240    35,001    35,822    36,641    37,232    38,115    39,785    40,737    42,075    43,050
4800P                  50     5,304        50     5,556        50     5,633        50     5,729       450     7,045     1,350     8,400       -         -       3,000    10,052     5,350    12,592     7,450    14,276     9,550    16,031    13,112    18,639    15,918    20,517    18,242    22,220    21,736    24,880    24,519    26,997

4850C              30,656    30,656    30,656    30,656    30,656    30,656    30,583    30,632    30,265    30,527    29,970    30,476       -         -      30,143    30,764    30,979    31,603    31,850    32,487       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,988        50     6,201        50     6,264        50     6,345       550     7,695     1,600     9,026       -         -       3,350    10,658     5,750    13,117     8,000    14,792       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,656    30,656    30,656    30,656    30,484    30,603    30,139    30,484    29,784    30,410       -         -      29,934    30,685    30,829    31,552    31,744    32,458    32,497    33,295    34,133    35,016    35,782    36,693    37,229    38,194    39,844    40,864    42,186    43,215
4900P                  50     6,736        50     6,908        50     6,953       100     7,200       700     8,390     1,800     9,641       -         -       3,700    11,257     6,250    13,680     8,550    15,302    10,800    17,022    14,225    19,561    16,909    21,337    19,214    22,995    22,663    25,609    25,421    27,699

4950C              30,656    30,656    30,656    30,656    30,656    30,656    30,463    30,601    29,952    30,421    29,523    30,313       -         -      29,702    30,597    30,653    31,489    31,618    32,420       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,545        50     7,674        50     7,702       150     8,005       800     9,059     2,000    10,270       -         -       4,000    11,825     6,700    14,217     9,100    15,808       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    30,656    30,656    30,656    30,656    30,337    30,568    29,745    30,351    29,238    30,208       -         -      29,432    30,492    30,458    31,417    31,475    32,373    32,216    33,215    33,981    35,004    35,698    36,723    37,186    38,253    39,870    40,971    42,266    43,364
5000P                  50     8,408        50     8,497        50     8,508       200     8,805       950     9,768     2,300    10,925       -         -       4,400    12,448     7,250    14,785     9,650    16,308    12,188    18,016    15,358    20,468    17,921    22,148    20,185    23,759    23,595    26,326    26,319    28,391

5100C              30,656    30,656    30,656    30,656    30,656    30,656    29,930    30,464    29,210    30,180    28,556    29,962       -         -      28,790    30,240    29,990    31,237    31,128    32,252       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,260        50    10,286        50    10,268       300    10,452     1,300    11,233     2,950    12,259       -         -       5,300    13,730     8,400    15,913    10,650    17,283       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,656    30,656    30,656    30,656    30,656    30,656    29,314    30,317    28,386    29,903    27,648    29,623       -         -      27,997    29,922    29,404    31,002    30,693    32,087    31,523    32,978    33,468    34,883    35,388    36,709    36,981    38,305    39,821    41,132    42,339    43,613
5200P                  50    12,216        50    12,206        50    12,173       500    12,193     1,800    12,749     3,750    13,616       -         -       6,550    15,104     9,650    17,041    12,100    18,326    14,454    19,939    17,844    22,252    19,968    23,732    22,137    25,248    25,441    27,721    28,100    29,738

5300C              30,656    30,656    30,656    30,656    30,656    30,656    28,360    30,089    27,332    29,555    26,510    29,186       -         -      27,044    29,526    28,716    30,717    30,173    31,882       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,204        50    14,185        50    14,147       850    13,949     2,400    14,289     4,750    14,971       -         -       7,750    16,421    11,100    18,174    13,468    19,344       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,500    30,656    28,550    30,656    28,700    30,592    27,282    29,906    25,969    29,085    25,256    28,767       -         -      25,940    29,057    27,915    30,377    29,564    31,634    30,519    32,587    32,687    34,629    34,879    36,590    36,602    38,265    39,628    41,214    42,286    43,791
5400P                  50    16,199        50    16,179       100    16,119     1,250    15,709     3,250    15,805     5,950    16,303       -         -       9,250    17,760    12,700    19,294    14,748    20,354    16,876    21,812    20,081    23,894    22,014    25,255    24,065    26,677    27,250    29,063    29,841    31,032

5500C              23,550    30,590    23,700    30,459    23,850    30,403    25,101    29,263    24,380    28,585    23,642    28,138       -         -      24,702    28,571    27,013    29,998    28,871    31,352       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    18,194        50    18,174       200    18,074     1,900    17,411     4,250    17,299     7,350    17,599       -         -      10,900    19,072    14,385    20,391    16,037    21,337       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              18,600    30,523    18,700    30,458    19,150    30,031    21,450    28,556    22,369    27,832    21,809    27,358       -         -      23,278    27,923    25,985    29,539    28,066    31,002    29,198    32,031    31,639    34,234    34,155    36,362    36,043    38,128    39,282    41,215    42,099    43,899
5600P                  50    20,189       100    20,149       400    19,989     2,750    19,048     5,500    18,730     9,000    18,939       -         -      12,950    20,345    15,906    21,448    17,450    22,289    19,354    23,586    22,290    25,438    24,035    26,703    25,954    28,037    29,013    30,343    31,530    32,275

5700C              13,700    30,390    13,850    30,260    14,600    29,471    17,650    27,616    19,000    26,905    19,250    26,444       -         -      21,733    27,202    24,861    29,016    27,163    30,616       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 150    22,144       300    22,064       900    21,785     3,950    20,555     7,100    20,048    10,950    20,456       -         -      15,000    21,564    17,360    22,457    18,758    23,199       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               9,100    29,858     9,400    29,535    10,400    28,483    14,200    26,415    15,950    25,795    16,550    25,405       -         -      20,246    26,353    23,659    28,434    26,179    30,167    27,592    31,306    30,349    33,698    33,215    36,019    35,294    37,893    38,778    41,132    41,773    43,932
5800P                 550    23,979       900    23,820     1,800    23,421     5,450    21,947     9,050    21,242    13,200    21,887       -         -      16,851    22,715    18,743    23,435    20,008    24,084    21,804    25,223    24,418    26,862    25,998    28,065    27,782    29,321    30,713    31,558    33,159    33,456

5900C               5,150    28,463     5,750    27,778     7,050    26,524    11,100    24,957    13,200    24,527    14,150    24,257       -         -      18,200    25,489    22,413    27,794    25,121    29,666       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,650    25,536     2,200    25,296     3,300    24,817     7,450    23,143    11,300    22,325    15,800    23,197       -         -      18,554    23,775    20,204    24,315    21,299    24,906       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               2,450    26,014     3,050    25,795     4,350    25,316     8,700    23,614    10,900    23,095    12,000    23,022       -         -      16,100    24,538    21,112    27,105    24,030    29,120    25,742    30,421    28,845    33,030    32,055    35,556    34,353    37,553    38,112    40,962    41,303    43,888
6000P               3,900    27,465     4,500    26,647     5,650    25,875     9,950    24,139    14,000    23,501    18,352    24,358       -         -      20,190    24,759    21,546    25,191    22,532    25,692    24,119    26,697    26,407    28,148    27,870    29,334    29,522    30,524    32,333    32,699    34,716    34,577

6100C                 950    24,618     1,450    24,438     2,550    24,039     6,650    22,450     8,900    21,560    10,150    21,717       -         -      14,250    23,542    19,781    26,368    22,881    28,529       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               7,500    29,326     7,900    28,742     8,900    27,443    12,950    24,937    16,950    24,841    20,273    25,433       -         -      21,749    25,657    22,857    25,941    23,719    26,419       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 350    22,862       700    22,743     1,450    22,483     5,050    21,121     7,200    19,951     8,500    20,362       -         -      12,250    22,473    18,477    25,594    21,717    27,903    23,735    29,390    27,182    32,240    30,700    34,977    33,223    37,109    37,279    40,703    40,686    43,767
6200P              11,850    30,191    12,100    29,795    12,750    28,875    16,400    26,248    20,003    25,942    22,056    26,328       -         -      23,167    26,379    24,088    26,698    24,840    27,098    26,226    27,991    28,209    29,297    29,619    30,488    31,155    31,638    33,860    33,768    36,187    35,629

6300C                 100    20,967       300    20,907       800    20,748     3,750    19,693     5,800    18,553     7,150    18,996       -         -      10,800    21,410    16,700    24,783    20,545    27,241       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              16,600    30,523    16,750    30,258    17,150    29,636    20,050    27,400    22,062    26,896    23,664    27,121       -         -      24,537    27,183    25,224    27,344    25,885    27,718       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    18,992       150    18,972       400    18,913     2,750    18,174     4,650    17,227     5,950    17,617       -         -       9,400    20,311    15,000    23,936    19,359    26,548    21,652    28,238    25,403    31,340    29,152    34,280    31,934    36,565    36,297    40,358    39,930    43,569
6400P              21,550    30,590    21,650    30,391    21,800    30,081    23,249    28,275    23,873    27,685    25,079    27,798       -         -      25,702    27,782    26,258    27,928    26,852    28,290    28,064    29,097    29,793    30,296    31,215    31,534    32,650    32,640    35,267    34,743    37,552    36,598

6500C                  50    16,997       100    16,998       200    17,002     2,000    16,601     3,700    15,884     4,950    16,264       -         -       8,050    19,167    13,600    23,091    18,050    25,835       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              26,500    30,656    26,600    30,458    26,600    30,337    25,254    28,938    25,448    28,358    26,283    28,359       -         -      26,760    28,343    27,193    28,458    27,749    28,823       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    15,003        50    15,027       150    15,051     1,500    15,009     2,950    14,544     4,100    14,942       -         -       7,100    18,111    12,250    22,220    16,500    25,093    19,551    26,988    23,574    30,350    27,455    33,476    30,479    35,920    35,158    39,925    39,028    43,290
6600P              30,656    30,656    28,681    30,524    28,810    30,527    26,768    29,387    26,681    28,845    27,399    28,910       -         -      27,596    28,758    27,967    28,874    28,575    29,319    29,615    30,035    31,151    31,159    32,627    32,457    33,994    33,546    36,549    35,638    38,809    37,499

6700C                  50    13,027        50    13,071       100    13,141     1,050    13,439     2,350    13,233     3,400    13,680       -         -       6,150    17,025    11,050    21,347    15,100    24,339       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,656    30,656    30,656    30,656    29,741    30,592    27,941    29,740    27,726    29,277    28,225    29,290       -         -      28,350    29,157    28,704    29,302    29,297    29,748       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    11,113        50    11,206        50    11,275       800    11,940     1,850    11,962     2,800    12,464       -         -       5,350    15,979     9,950    20,471    13,800    23,571    17,150    25,661    21,725    29,286    25,603    32,555    28,886    35,177    33,885    39,406    37,991    42,935
6800P              30,656    30,656    30,656    30,656    30,007    30,592    28,807    30,002    28,531    29,605    28,924    29,627       -         -      28,987    29,500    29,325    29,661    29,936    30,131    30,854    30,793    32,275    31,885    33,851    33,269    35,169    34,348    37,686    36,443    39,941    38,321

6900C                  50     9,335        50     9,504        50     9,599       550    10,481     1,450    10,746     2,300    11,314       -         -       4,700    14,998     8,900    19,577    12,600    22,793       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,656    30,656    30,656    30,656    30,656    30,656    29,471    30,216    29,146    29,863    29,448    29,882       -         -      29,511    29,792    29,867    29,986    30,494    30,472       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,751        50     8,009        50     8,131       400     9,142     1,150     9,609     1,850    10,183       -         -       4,000    13,951     8,000    18,710    11,500    22,012    14,650    24,288    19,781    28,120    23,656    31,535    27,162    34,335    32,474    38,801    36,821    42,500
7000P              30,656    30,656    30,656    30,656    30,656    30,656    29,881    30,343    29,593    30,055    29,870    30,099       -         -      29,932    30,034    30,325    30,266    30,974    30,772    31,812    31,403    33,180    32,493    34,863    33,958    36,169    35,050    38,679    37,162    40,944    39,067

7100C                  50     6,394        50     6,735       -         -         300     7,932       900     8,538     1,500     9,157       -         -       3,450    12,991     7,150    17,835    10,450    21,216       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,656    30,656    30,656    30,656       -         -      30,143    30,429    29,972    30,233    30,145    30,242       -         -      30,277    30,241    30,703    30,504    31,377    31,032       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,262        50     5,669       -         -         200     6,760       700     7,543     1,250     8,277       -         -       3,000    12,100     6,450    17,012     9,550    20,444    11,950    22,708    17,200    26,885    21,600    30,418    25,347    33,404    30,934    38,108    35,522    41,988
7200P              30,656    30,656    30,656    30,656       -         -      30,358    30,510    30,216    30,350    30,373    30,373       -         -      30,520    30,394    31,016    30,713    31,719    31,262    32,514    31,882    34,087    33,172    35,659    34,532    36,980    35,646    39,518    37,797    41,811    39,735

7300C                  50     4,334        50     4,789       -         -         150     5,784       550     6,643     1,000     7,377       -         -       2,550    11,183     5,800    16,196     8,700    19,669       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,656    30,656    30,656    30,656       -         -      30,466    30,550    30,381    30,435    30,534    30,475       -         -      30,720    30,531    31,260    30,885    31,982    31,449       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     4,065       -         -         100     4,846       400     5,752       -         -         -         -       2,150    10,294     5,200    15,393       -         -      10,050    21,244    14,900    25,618    18,750    29,226    23,453    32,386    29,293    37,335    34,094    41,394
7400P                 -         -      30,656    30,656       -         -      30,552    30,588    30,482    30,490       -         -         -         -      30,853    30,631    31,442    31,022       -         -      32,987    32,241    34,587    33,565    36,234    34,984    37,603    36,141    40,193    38,342    42,541    40,329

7500C                 -         -         -         -         -         -         -         -         350     5,117       -         -         -         -       1,800     9,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      30,563    30,542       -         -         -         -      30,955    30,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         300     4,535       -         -         -         -       1,550     8,711     4,000    13,695       -         -       8,400    19,771    12,850    24,315       -         -      21,000    31,296    27,573    36,487    32,571    40,728
7600P                 -         -         -         -         -         -         -         -      30,625    30,587       -         -         -         -      31,011    30,774    31,681    31,235       -         -      33,267    32,498    34,901    33,857       -         -      38,034    36,532    40,703    38,797    43,121    40,841

7700C                 -         -         -         -         -         -         -         -         200     3,806       -         -         -         -       1,300     7,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      30,652    30,609       -         -         -         -      31,046    30,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         150     3,255       -         -         -         -       1,100     7,291     3,150    12,200       -         -       6,950    18,290    11,000    22,973       -         -      18,350    30,123    25,754    35,550    30,937    39,983
7800P                 -         -         -         -         -         -         -         -      30,671    30,629       -         -         -         -      31,058    30,854    31,773    31,358       -         -      33,385    32,667    35,054    34,065       -         -      38,285    36,830    41,054    39,171    43,553    41,277

7900C                 -         -         -         -         -         -         -         -         100     3,065       -         -         -         -         950     6,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      30,681    30,647       -         -         -         -      31,055    30,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         800     6,121     2,450    10,784       -         -       5,750    16,860     9,400    21,632       -         -      15,950    28,886    23,250    34,548    29,242    39,173
8000P                 -         -         -         -         -         -         -         -      30,683    30,647       -         -         -         -      31,042    30,886    31,765    31,423       -         -      33,373    32,757    35,066    34,188       -         -      38,361    37,035    41,239    39,457    43,832    41,631

8100C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         700     5,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      30,681    30,660       -         -         -         -      31,026    30,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         600     5,176     1,950     9,568       -         -       4,750    15,486     8,000    20,295       -         -      13,800    27,598    20,650    33,474    27,350    38,288
8200P                 -         -         -         -         -         -         -         -      30,680    30,660       -         -         -         -      31,002    30,891    31,701    31,439       -         -      33,267    32,784    34,964    34,242       -         -      38,274    37,150    41,267    39,660    43,965    41,910

8300C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         500     4,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      30,680    30,660       -         -         -         -      30,974    30,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     4,180     1,500     8,369       -         -       3,900    14,159     6,800    18,985       -         -      11,850    26,258    18,300    32,353    24,600    37,325
8400P                 -         -         -         -         -         -         -         -      30,680    30,660       -         -         -         -      30,937    30,879    31,596    31,423       -         -      33,097    32,761    34,776    34,238       -         -      38,044    37,185    41,146    39,781    43,951    42,114

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     3,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,914    30,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     3,513     1,150     7,288       -         -       3,200    12,908     5,700    17,651       -         -      10,100    24,874    16,100    31,160       -         -  
8600P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,889    30,861    31,474    31,385       -         -      32,886    32,702    34,510    34,181       -         -      37,688    37,142    40,886    39,826       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     3,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,861    30,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,065       900     6,376       -         -       2,600    11,702     4,800    16,390       -         -       8,550    23,465    14,050    29,899       -         -  
8800P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,830    30,833    31,358    31,336       -         -      32,651    32,612    34,211    34,083       -         -      37,229    37,032    40,493    39,798       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,829    30,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       700     5,554       -         -       2,100    10,564     4,000    15,140       -         -       7,150    22,010    12,250    28,621       -         -  
9000P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,796    30,812    31,248    31,280       -         -      32,408    32,501    33,877    33,952       -         -      36,680    36,855    40,001    39,701       -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         550     4,846       -         -       1,700     9,521     3,350    13,978       -         -       5,950    20,565    10,550    27,266       -         -  
9200P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,151    31,223       -         -      32,176    32,377    33,547    33,800       -         -      36,085    36,626    39,397    39,536       -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         400     4,097       -         -       1,350     8,509     2,800    12,873       -         -       4,900    19,114     9,050    25,895       -         -  
9400P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,044    31,151       -         -      31,945    32,240    33,223    33,633       -         -      35,457    36,348    38,726    39,313       -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         300     3,499       -         -         -         -       2,300    11,766       -         -       4,000    17,678       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,963    31,088       -         -         -         -      32,890    33,442       -         -      34,827    36,035       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         250     3,110       -         -         -         -       1,900    10,757       -         -       3,250    16,291       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,918    31,047       -         -         -         -      32,591    33,253       -         -      34,226    35,697       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         200     3,065       -         -         -         -       1,550     9,776       -         -       2,600    14,910       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,871    31,003       -         -         -         -      32,305    33,054       -         -      33,645    35,332       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         150     3,065       -         -         -         -       1,250     8,836       -         -       2,050    13,558       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,824    30,954       -         -         -         -      32,039    32,851       -         -      33,105    34,951       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         100     3,065       -         -         -         -       1,000     7,952       -         -       1,600    12,265       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,773    30,897       -         -         -         -      31,801    32,650       -         -      32,626    34,566       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         800     7,146       -         -       1,250    11,077       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,772    30,890       -         -         -         -      31,599    32,458       -         -      32,231    34,199       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         650     6,449       -         -         950     9,901       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,717    30,818       -         -         -         -      31,438    32,291       -         -      31,874    33,823       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         550     5,903       -         -         700     8,747       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,717    30,814       -         -         -         -      31,326    32,158       -         -      31,567    33,441       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     5,103       -         -         500     7,640       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,810       -         -         -         -      31,156    31,949       -         -      31,313    33,069       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         350     4,722       -         -         350     6,620       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,808       -         -         -         -      31,096    31,856       -         -      31,119    32,720       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     4,045       -         -         250     5,770       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,977    31,673       -         -      30,987    32,432       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,613       -         -         200     5,217       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,914    31,562       -         -      30,922    32,249       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,148       -         -         100     4,047       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,852    31,437       -         -      30,789    31,840       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -          50     3,150       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,788    31,292       -         -      30,789    31,814       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,788    31,280       -         -      30,723    31,514       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,099       -         -      30,723    31,494       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,090       -         -      30,656    30,656       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,082       -         -      30,656    30,656       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,074       -         -      30,656    30,656       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057



Back to Top



HHT (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515



Back to Top



HKB (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HKG (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HNP (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



HNT (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545



Back to Top



HSB (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738



Back to Top



HSI (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240426              240429              240503              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884

10000C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,070    73,322    73,854    73,775    74,746       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       400     7,288       800     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,070    73,376    73,934    73,868    74,879       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       450     7,288       900     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,003    73,163    73,429    74,001    73,961    74,998       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       500     7,288     1,000     7,620       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,003    73,176    73,522    74,120    74,054    75,131       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       600     7,288     1,100     8,086       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,003    73,176    73,562    74,187    74,187    75,291       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       650     7,288     1,250     8,684       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,043    73,256    73,655    74,293    74,320    75,437       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       750     7,288     1,400     9,256       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,056    73,256    73,735    74,400    74,453    75,597       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         100     7,288       850     7,288     1,550     9,828       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,096    73,322    73,828    74,506    74,573    75,730       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         150     7,288       950     7,328     1,700    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990       -         -      73,096    73,336    73,908    74,599    74,692    75,876       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         200     7,288     1,050     7,807     1,850    10,959       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990       -         -      73,150    73,389    73,987    74,692    74,852    76,036       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         250     7,288     1,150     8,272     2,050    11,624       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003       -         -      73,189    73,442    74,094    74,812    75,012    76,195       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         300     7,288     1,300     8,884     2,250    12,262       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003       -         -      73,229    73,495    74,174    74,905    75,158    76,355       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         350     7,288     1,400     9,349     2,450    12,914       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003       -         -      73,269    73,549    74,320    75,038    75,331    76,528       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         400     7,288     1,600    10,054     2,700    13,632       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      72,884    72,884    72,977    73,056       -         -      73,309    73,602    74,413    75,145    75,504    76,701       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         450     7,288     1,750    10,626     2,950    14,350       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      72,884    72,884    72,977    73,056       -         -      73,349    73,642    74,519    75,251    75,663    76,860       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         500     7,288     1,900    11,198     3,200    15,042       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      72,884    72,884    72,990    73,056       -         -      73,429    73,721    74,652    75,371    75,849    77,033       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         600     7,288     2,100    11,876     3,500    15,813       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      72,923    72,937    73,017    73,110       -         -      73,495    73,788    74,785    75,504    76,036    77,193       -         -      82,047    83,869       -         -      89,655    91,996    96,185    98,805       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         700     7,288     2,350    12,635     3,800    16,585       -         -      13,550    30,975       -         -      28,300    42,639    38,277    51,324       -         -  

11700C                -         -         -         -         -         -         -         -         -         -      73,030    73,110       -         -      73,535    73,828       -         -      76,235    77,379       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         100     7,288       -         -         750     7,288       -         -       4,150    17,396       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      72,923    72,950    73,056    73,150       -         -      73,588    73,894    75,038    75,743    76,421    77,552       -         -      82,619    84,348       -         -      90,293    92,528    96,890    99,417       -         -  
11800P                -         -         -         -         -         -         -         -          50     7,288       150     7,288       -         -         850     7,660     2,800    14,031     4,500    18,207       -         -      15,100    32,784       -         -      30,097    44,262    40,112    52,920       -         -  

11900C                -         -         -         -         -         -         -         -         -         -      73,056    73,150       -         -      73,682    73,974       -         -      76,608    77,711       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         200     7,288       -         -       1,000     8,365       -         -       4,850    19,005       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      72,884    72,884       -         -         -         -      72,923    72,950    73,096    73,176       -         -      73,735    74,027    75,304    75,982    76,807    77,884    78,722    80,079    83,151    84,800    87,221    89,136    90,905    93,060    97,568   100,002   103,527   106,094
12000P                -         -          50     7,288       -         -         -         -          50     7,288       250     7,288       -         -       1,100     8,911     3,350    15,561     5,250    19,856     8,200    25,043    16,700    34,566    25,150    40,698    31,880    45,911    41,961    54,503    50,260    61,313

12100C                -         -      72,884    72,884       -         -         -         -      72,950    72,977    73,123    73,203       -         -      73,815    74,094    75,450    76,102    76,993    78,044       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,288       -         -         -         -          50     7,288       300     7,288       -         -       1,250     9,589     3,650    16,345     5,650    20,694       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      72,884    72,884       -         -         -         -      72,963    72,977    73,150    73,229       -         -      73,881    74,160    75,583    76,222    77,179    78,204    79,201    80,478    83,657    85,226    87,766    89,602    91,490    93,565    98,220   100,561   104,232   106,705
12200P                -         -          50     7,288       -         -         -         -          50     7,288       350     7,288       -         -       1,400    10,254     4,100    17,316     6,100    21,572     9,400    26,905    18,450    36,375    27,200    42,387    33,675    47,547    43,823    56,086    52,149    62,842

12300C                -         -      72,884    72,884       -         -      72,884    72,884    72,963    72,977    73,176    73,256       -         -      73,961    74,227    75,716    76,342    77,379    78,376       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,288       -         -          50     7,288        50     7,288       400     7,288       -         -       1,600    11,039     4,350    18,034     6,600    22,490       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      72,884    72,884       -         -      72,884    72,884    72,977    72,990    73,216    73,296       -         -      74,027    74,280    75,836    76,448    77,565    78,523    79,640    80,850    84,135    85,625    88,272    90,041    92,049    94,044    98,845   101,106   104,897   107,291
12400P                -         -          50     7,288       -         -          50     7,288        50     7,288       500     7,288       -         -       1,750    11,690     4,700    18,859     7,100    23,408    10,700    28,781    20,350    38,224    29,300    44,062    35,537    49,183    45,738    57,655    54,051    64,372

12500C                -         -      72,884    72,884       -         -      72,884    72,884    72,977    72,990    73,243    73,309       -         -      74,107    74,360    75,969    76,554    77,751    78,682       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,288       -         -          50     7,288       100     7,288       550     7,288       -         -       2,000    12,568     5,100    19,737     7,650    24,339       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      72,884    72,884       -         -      72,884    72,884    72,990    73,003    73,269    73,349       -         -      74,160    74,413    76,089    76,661    77,924    78,829    80,066    81,196    84,561    86,011    88,750    90,466    92,568    94,496    99,417   101,625   105,535   107,863
12600P                -         -          50     7,288       -         -          50     7,288       150     7,288       650     7,394       -         -       2,200    13,313     5,550    20,668     8,200    25,270    12,150    30,723    22,350    40,046    31,401    45,752    37,412    50,819    47,640    59,224    55,966    65,888

12700C                -         -      72,884    72,884       -         -      72,884    72,884    73,003    73,017    73,296    73,362       -         -      74,227    74,466    76,209    76,767    78,097    78,975       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,288       -         -          50     7,288       200     7,288       750     8,059       -         -       2,450    14,151     6,000    21,572     8,800    26,227       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      72,884    72,884       -         -      72,884    72,884    73,003    73,017    73,322    73,389       -         -      74,293    74,519    76,315    76,860    78,257    79,108    80,438    81,515    84,947    86,356    89,176    90,852    93,046    94,935    99,962   102,117   106,134   108,421
12800P                -         -          50     7,288       -         -          50     7,288       250     7,288       850     8,724       -         -       2,750    15,068     6,500    22,530     9,400    27,171    13,700    32,651    24,500    41,895    33,289    47,441    39,328    52,441    49,555    60,767    57,868    67,391

12900C             72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    73,017    73,017    73,349    73,416       -         -      74,333    74,573    76,408    76,953    78,403    79,241       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,288        50     7,288        50     7,288        50     7,288       300     7,288     1,000     9,509       -         -       3,050    15,973     7,000    23,474    10,050    28,129       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    73,017    73,030    73,362    73,429       -         -      74,373    74,613    76,488    77,033    78,549    79,374    80,757    81,808    85,266    86,662    89,562    91,224    93,485    95,347   100,468   102,582   106,692   108,940
13000P                 50     7,288        50     7,288        50     7,288        50     7,288       400     7,900     1,150    10,294       -         -       3,350    16,864     7,550    24,445    10,750    29,127    15,400    34,619    26,750    43,730    35,218    49,116    41,269    54,064    51,484    62,297    59,770    68,867

13100C             72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    73,017    73,030    73,362    73,442       -         -      74,400    74,652    76,554    77,100    78,669    79,494       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,288        50     7,288        50     7,288        50     7,288       450     8,605     1,300    11,092       -         -       3,700    17,822     8,100    25,403    11,500    30,137       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,884    73,017    73,030    73,362    73,455       -         -      74,400    74,679    76,608    77,179    78,789    79,600    81,023    82,061    85,532    86,942    89,894    91,557    93,871    95,720   100,933   103,035   107,224   109,445
13200P                 50     7,288        50     7,288        50     7,288        50     7,288       500     9,323     1,450    11,903       -         -       4,100    18,846     8,750    26,440    12,250    31,122    17,300    36,628    29,200    45,565    37,173    50,792    43,238    55,660    53,426    63,826    61,685    70,343

13300C             72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,884    73,003    73,030    73,349    73,455       -         -      74,400    74,706    76,647    77,233    78,882    79,693       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,288        50     7,288        50     7,288        50     7,288       600    10,214     1,650    12,794       -         -       4,500    19,843     9,400    27,451    13,050    32,132       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,884    72,977    73,017    73,309    73,442       -         -      74,373    74,719    76,674    77,286    78,948    79,786    81,196    82,273    85,705    87,181    90,187    91,863    94,217    96,079   101,346   103,447   107,703   109,911
13400P                 50     7,288        50     7,288        50     7,288        50     7,541       700    11,105     1,900    13,752       -         -       4,950    20,894    10,050    28,462    13,900    33,156    19,300    38,623    31,750    47,387    39,181    52,455    45,220    57,256    55,367    65,329    63,600    71,793

13500C             72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,884    72,950    73,003    73,256    73,442       -         -      74,320    74,719    76,661    77,326    79,015    79,866       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,288        50     7,288        50     7,288        50     8,272       850    12,129     2,150    14,709       -         -       5,400    21,931    10,800    29,512    14,750    34,167       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,884    72,884    72,884    72,884    72,870    72,884    72,897    72,977    73,176    73,416       -         -      74,253    74,706    76,634    77,352    79,041    79,933    81,302    82,446    85,824    87,381    90,400    92,129    94,496    96,398   101,705   103,846   108,129   110,363
13600P                 50     7,288        50     7,793        50     7,993        50     9,083     1,000    13,140     2,450    15,733       -         -       6,100    23,195    11,550    30,563    15,700    35,205    21,500    40,631    34,450    49,196    41,216    54,091    47,215    58,825    57,336    66,805    65,489    73,229

13700C             72,884    72,884    72,884    72,884    72,884    72,884    72,870    72,884    72,817    72,950    73,083    73,376       -         -      74,147    74,692    76,594    77,366    79,055    79,999       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,860        50     8,631        50     8,804       100    10,520     1,150    14,164     2,750    16,758       -         -       6,500    24,166    12,350    31,627    16,650    36,229       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,884    72,884    72,884    72,884    72,844    72,857    72,737    72,923    72,950    73,336       -         -      74,014    74,652    76,514    77,366    79,041    80,039    81,316    82,566    85,838    87,527    90,559    92,368    94,722    96,677   102,024   104,205   108,528   110,789
13800P                 50     8,831        50     9,549        50     9,709       150    11,823     1,250    15,162     3,100    17,822       -         -       7,100    25,309    13,200    32,691    17,650    37,266    23,850    42,626    36,761    50,978    43,278    55,727    49,223    60,382    59,278    68,282    67,404    74,639

13900C             72,884    72,884    72,884    72,884    72,884    72,884    72,790    72,844    72,618    72,884    72,790    73,283       -         -      73,841    74,599    76,408    77,366    79,002    80,066       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     9,908        50    10,573        50    10,706       200    13,100     1,450    16,292     3,450    18,899       -         -       7,750    26,467    14,100    33,782    18,700    38,304       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    72,884    72,884    72,884    72,884    72,737    72,817    72,445    72,817    72,591    73,216       -         -      73,642    74,533    76,262    77,339    78,935    80,092    81,209    82,646    85,771    87,633    90,639    92,568    94,882    96,930   102,290   104,538   108,860   111,188
14000P                 50    11,092        50    11,704        50    11,797       250    14,377     1,700    17,502     4,000    20,216       -         -       8,400    27,624    15,050    34,872    19,750    39,328    26,350    44,608    39,022    52,747    45,353    57,349    51,258    61,924    61,219    69,718    69,293    76,036

14100C             72,884    72,884    72,884    72,884    72,884    72,884    72,671    72,804    72,258    72,751    72,325    73,110       -         -      73,376    74,453    76,089    77,299    78,842    80,092       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    12,382        50    12,927        50    12,980       350    15,827     1,950    18,713     4,350    21,306       -         -       9,150    28,834    16,000    35,949    20,900    40,378       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    72,884    72,884    72,884    72,884    72,538    72,751    72,046    72,671    72,019    73,003       -         -      73,083    74,347    75,889    77,246    78,722    80,092    80,997    82,659    85,612    87,700    90,666    92,727    94,988    97,156   102,489   104,830   109,153   111,560
14200P                 50    13,792        50    14,257        50    14,270       400    17,157     2,250    19,963     4,950    22,676       -         -       9,950    30,058    17,050    37,053    22,050    41,402    29,050    46,576    41,296    54,490    47,441    58,945    53,266    63,441    63,161    71,155    71,168    77,406

14300C             72,884    72,884    72,884    72,884    72,884    72,884    72,431    72,724    71,766    72,564    71,673    72,884       -         -      72,751    74,227    75,637    77,179    78,563    80,066       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    15,308        50    15,694        50    15,667       500    18,620     2,500    21,213     5,550    24,006       -         -      11,000    31,401    18,100    38,144    23,300    42,440       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    72,884    72,884    72,884    72,884    72,192    72,644    71,421    72,445    71,261    72,737       -         -      72,352    74,094    75,357    77,086    78,376    80,026    80,677    82,619    85,359    87,713    90,599    92,847    95,015    97,342   102,636   105,109   109,392   111,906
14400P                 50    16,944        50    17,236        50    17,170       600    20,096     2,850    22,530     6,000    25,190       -         -      11,800    32,585    19,250    39,261    24,550    43,477    31,900    48,518    43,597    56,205    49,542    60,515    55,301    64,943    65,103    72,551    73,030    78,762

14500C             72,884    72,884    72,884    72,884    72,884    72,884    71,992    72,591    71,008    72,298    70,769    72,564       -         -      71,899    73,921    75,038    76,980    78,150    79,972       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    18,659        50    18,872        50    18,766       750    21,665     3,150    23,846     6,550    26,480       -         -      12,700    33,821    20,750    40,445    25,850    44,501       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    72,884    72,884    72,884    72,884    71,620    72,485    70,529    72,139    70,210    72,365       -         -      71,394    73,735    74,666    76,860    77,884    79,906    80,212    82,526    84,987    87,673    90,453    92,927    94,988    97,489   102,729   105,349   109,592   112,225
14600P                 50    20,468        50    20,615        50    20,468       900    23,235     3,550    25,216     7,150    27,797       -         -      13,650    35,045    21,800    41,496    27,250    45,525    35,000    50,446    45,911    57,894    51,657    62,071    57,323    66,406    67,005    73,934    74,879    80,092

14700C             72,884    72,884    72,884    72,884    72,884    72,884    71,274    72,391    69,997    71,953    69,572    72,125       -         -      70,835    73,522    74,267    76,714    77,592    79,813       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    22,330        50    22,410        50    22,237     1,100    24,857     4,100    26,626     7,850    29,180       -         -      14,650    36,295    23,050    42,586    28,650    46,550       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,884    72,884    72,884    72,884    72,884    72,884    70,742    72,232    69,346    71,726    68,867    71,873       -         -      70,210    73,296    73,815    76,554    77,259    79,720    79,613    82,366    84,521    87,580    90,240    92,967    94,868    97,608   102,755   105,562   109,725   112,504
14800P                 50    24,245        50    24,285        50    24,086     1,350    26,520     4,550    28,036     8,700    30,643       -         -      15,750    37,559    24,350    43,663    30,100    47,560    38,064    52,335    48,225    59,544    53,771    63,587    59,344    67,856    68,920    75,291    76,701    81,409

14900C             72,884    72,884    72,884    72,884    72,884    72,884    70,144    72,086    68,601    71,474    68,069    71,580       -         -      69,519    73,030    73,322    76,368    76,887    79,587       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    26,201        50    26,214        50    25,974     1,600    28,182     5,100    29,459     9,600    32,106       -         -      17,100    38,875    25,700    44,754    31,650    48,571       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,884    72,884    72,884    72,884    72,205    72,817    69,346    71,859    67,763    71,181    67,178    71,261       -         -      68,814    72,764    72,777    76,155    76,475    79,454    78,895    82,140    83,949    87,434    89,921    92,967    94,696    97,675   102,729   105,735   109,804   112,770
15000P                 50    28,182        50    28,156        50    27,916     1,950    29,858     5,750    30,909    10,500    33,569       -         -      18,050    40,072    26,900    45,791    33,200    49,555    40,578    54,184    50,553    61,153    55,873    65,076    61,366    69,279    70,809    76,621    78,523    82,686

15100C             72,884    72,884    72,884    72,884    72,059    72,817    68,481    71,633    66,832    70,875    66,220    70,902       -         -      67,949    72,418    72,179    75,929    76,022    79,294       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    30,164        50    30,137        50    29,885     2,250    31,547     6,450    32,358    11,450    35,032       -         -      19,450    41,363    28,400    46,882    34,800    50,540       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,884    72,884    72,884    72,884    71,367    72,764    67,404    71,341    65,781    70,516    65,130    70,490       -         -      67,071    72,072    71,540    75,690    75,530    79,121    78,031    81,848    83,258    87,248    89,522    92,913    94,430    97,715   102,622   105,881   109,831   112,996
15200P                 50    32,159        50    32,119       100    31,853     2,650    33,250     7,200    33,808    12,500    36,521       -         -      20,700    42,613    29,750    47,933    36,500    51,524    43,145    55,993    52,867    62,722    57,974    66,539    63,347    70,662    72,671    77,924    80,305    83,949

15300C             72,884    72,884    72,884    72,884    71,035    72,764    66,220    71,022    64,611    70,117    63,986    70,064       -         -      66,127    71,700    70,849    75,424    75,012    78,922       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    34,154        50    34,114       150    33,821     3,150    34,952     8,000    35,271    13,650    38,038       -         -      22,200    43,876    31,200    48,983    38,490    52,535       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,884    72,884    72,884    72,884    69,705    72,644    64,784    70,623    63,308    69,665    62,722    69,598       -         -      65,103    71,288    70,117    75,118    74,440    78,709    77,033    81,489    82,473    86,995    89,043    92,834    94,097    97,715   102,463   105,987   109,791   113,196
15400P                 50    36,149        50    36,109       200    35,790     3,600    36,654     8,950    36,708    14,850    39,540       -         -      23,200    45,073    33,050    50,047    39,767    53,479    45,685    57,748    55,141    64,252    60,049    67,976    65,329    72,032    74,519    79,214    82,074    85,186

15500C             68,750    72,884    68,850    72,884    68,601    72,578    63,188    70,170    61,898    69,160    61,366    69,066       -         -      64,012    70,849    69,332    74,812    73,828    78,483       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    38,144        50    38,104       300    37,745     4,250    38,330     9,900    38,157    16,150    41,043       -         -      25,100    46,363    34,600    51,085    40,990    54,410       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             63,750    72,884    63,900    72,817    64,900    72,391    61,419    69,678    60,355    68,614    59,929    68,508       -         -      62,869    70,383    68,495    74,466    73,176    78,230    75,889    81,063    81,555    86,689    88,458    92,687    93,671    97,661   102,223   106,067   109,698   113,355
15600P                 50    40,139        50    40,099       400    39,700     4,950    39,993    11,000    39,580    17,550    42,560       -         -      26,300    47,560    36,350    52,122    42,599    55,354    48,239    59,464    57,402    65,728    62,111    69,372    67,271    73,362    76,342    80,465    83,816    86,396

15700C             58,750    72,884    58,950    72,751    60,050    72,219    59,424    69,093    58,679    68,016    58,387    67,896       -         -      61,645    69,864    67,603    74,107    72,485    77,951       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    42,134       100    42,081       550    41,642     5,750    41,615    12,150    40,990    19,050    44,062       -         -      28,600    48,824    38,300    53,146    43,663    56,245       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             53,800    72,817    54,000    72,684    55,250    71,966    56,600    68,428    56,897    67,351    56,777    67,244       -         -      60,368    69,332    66,672    73,721    71,766    77,658    74,613    80,558    80,558    86,317    87,780    92,514    93,166    97,582   101,931   106,107   109,538   113,502
15800P                 50    44,129       200    44,036       750    43,557     6,700    43,198    13,400    42,373    20,600    45,539       -         -      30,450    50,021    40,139    54,144    44,954    57,136    50,819    61,100    59,464    67,204    64,132    70,729    69,199    74,652    78,124    81,688    85,519    87,593

15900C             48,850    72,751    49,100    72,551    50,500    71,673    52,650    67,683    54,982    66,619    55,075    66,539       -         -      59,025    68,761    65,702    73,309    70,995    77,352       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                100    46,111       300    45,991     1,050    45,432     7,700    44,767    14,750    43,743    22,300    47,015       -         -      32,200    51,218    41,801    55,128    46,350    58,027       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             43,950    72,618    44,250    72,352    45,900    71,194    48,800    66,872    52,750    65,848    53,293    65,795       -         -      57,602    68,202    64,677    72,870    70,197    77,020    73,203    79,999    79,440    85,904    87,021    92,275    92,581    97,449   101,558   106,107   109,326   113,608
16000P                200    48,066       450    47,919     1,400    47,281     8,850    46,284    16,200    45,087    24,050    48,478       -         -      34,100    52,375    43,012    56,112    47,627    58,892    53,279    62,696    61,658    68,601    66,140    72,059    71,088    75,916    79,879    82,872    87,208    88,750

16100C             39,000    72,551    39,600    71,899    41,350    70,649    45,100    65,941    49,350    64,997    51,457    64,983       -         -      56,139    67,550    63,613    72,418    69,346    76,661       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                300    50,021       600    49,861     1,800    49,116    10,100    47,760    17,750    46,403    25,950    49,901       -         -      36,200    53,532    44,422    57,070    48,944    59,743       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             33,850    72,751    33,950    72,751    37,000    69,878    41,000    65,183    45,600    64,212    48,600    64,132       -         -      54,649    66,859    62,496    71,926    68,468    76,288    71,660    79,361    78,230    85,425    86,157    92,009    91,916    97,289   101,106   106,080   109,046   113,675
16200P                500    51,936       900    51,737     2,400    50,872    11,500    49,183    19,550    47,627    28,000    51,311       -         -      38,600    54,636    45,898    58,001    50,287    60,581    55,700    64,225    63,813    69,944    68,096    73,336    72,937    77,153    81,608    84,042    88,844    89,881

16300C             29,500    71,886    29,650    71,833    32,750    68,987    37,600    64,039    42,450    63,228    45,750    63,228       -         -      53,093    66,154    61,379    71,407    67,564    75,903       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                750    53,825     1,400    53,532     3,250    52,535    13,050    50,553    21,400    48,837    30,100    52,681       -         -      40,750    55,727    47,321    58,919    51,590    61,392       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             24,500    71,886    25,750    70,396    28,200    68,401    34,450    62,762    39,550    62,150    42,850    62,310       -         -      51,524    65,396    60,222    70,862    66,593    75,504    70,011    78,656    76,913    84,907    85,199    91,676    91,158    97,076   100,601   106,014   108,700   113,728
16400P              1,200    55,647     2,000    55,288     4,100    54,184    14,750    51,870    23,450    50,353    32,300    54,011       -         -      43,065    56,764    48,797    59,796    52,854    62,190    58,081    65,702    65,901    71,234    70,024    74,586    74,759    78,337    83,284    85,173    90,453    90,985

16500C             20,400    70,689    21,500    69,426    24,300    67,085    31,300    61,446    36,600    61,047    40,400    61,286       -         -      49,928    64,611    59,012    70,303    65,582    75,065       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,900    57,362     2,850    56,937     5,250    55,727    16,650    53,093    25,600    51,949    34,850    55,274       -         -      44,661    57,828    50,234    60,674    54,131    62,975       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             16,450    69,293    17,700    67,869    20,900    65,236    28,350    60,009    33,850    59,850    37,750    60,262       -         -      47,550    63,800    57,775    69,731    64,491    74,626    68,229    77,884    75,504    84,322    84,135    91,304    90,320    96,824   100,002   105,907   108,301   113,728
16600P              2,850    58,972     4,050    58,453     6,800    57,096    18,550    54,330    27,900    53,479    37,350    56,511       -         -      46,363    58,825    51,550    61,579    55,394    63,733    60,382    67,098    67,923    72,471    71,886    75,783    76,528    79,494    84,933    86,277    92,036    92,062

16700C             12,700    67,643    14,250    65,874    17,550    63,321    25,650    58,440    31,450    58,559    35,350    59,185       -         -      44,900    62,962    56,445    69,120    63,441    74,147       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              4,250    60,408     5,550    59,850     8,650    58,360    20,900    55,381    30,300    54,968    39,800    57,735       -         -      48,066    59,756    53,027    62,350    56,644    64,465       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              9,650    65,050    11,200    63,401    14,600    61,565    23,600    56,644    29,000    57,256    33,050    58,054       -         -      43,050    62,084    55,075    68,495    62,377    73,655    66,367    77,046    74,014    83,683    82,992    90,878    89,402    96,531    99,351   105,774   107,823   113,715
16800P              6,100    61,672     7,550    61,047    10,700    59,530    23,500    56,338    33,000    56,352    42,500    58,892       -         -      49,702    60,687    54,397    63,161    57,841    65,196    62,616    68,428    69,864    73,642    73,708    76,940    78,243    80,611    86,529    87,341    93,565    93,113

16900C              7,050    62,283     8,550    61,725    12,100    60,568    21,250    55,062    26,750    55,873    30,950    56,897       -         -      40,400    61,193    53,998    67,843    61,273    73,136       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              8,550    63,188     9,900    62,111    13,050    60,594    25,650    57,482    35,700    57,708    45,350    59,983       -         -      51,298    61,592    55,766    63,906    59,038    65,901       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              5,000    61,113     6,500    60,554     9,800    59,490    18,650    54,104    24,700    54,450    28,900    55,700       -         -      38,700    60,262    52,601    67,178    60,142    72,604    64,372    76,142    72,445    83,005    81,755    90,413    88,391    96,185    98,606   105,602   107,291   113,661
17000P             11,500    65,914    12,750    64,278    15,800    61,485    28,900    58,360    38,500    59,012    48,039    61,020       -         -      52,880    62,443    57,083    64,664    60,195    66,593    64,757    69,692    71,713    74,759    75,464    78,057    79,919    81,688    88,085    88,378    95,055    94,137

17100C              3,550    59,690     4,850    59,211     8,000    58,214    16,700    52,907    22,700    52,987    26,900    54,476       -         -      36,350    59,304    51,351    66,500    58,998    72,046       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             15,250    67,564    16,100    66,406    19,000    62,603    32,050    59,823    41,700    60,155    49,994    62,004       -         -      54,423    63,241    58,373    65,356    61,326    67,337       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              2,350    58,174     3,500    57,761     6,350    56,884    15,000    51,617    20,800    51,484    25,050    53,226       -         -      34,750    58,347    50,047    65,795    57,642    71,460    62,337    75,184    70,795    82,260    80,451    89,894    87,301    95,799    97,808   105,389   106,679   113,568
17200P             18,850    69,426    19,700    68,229    22,400    64,491    34,500    61,618    44,750    61,313    51,883    62,948       -         -      55,899    64,026    59,623    66,061    62,456    67,976    66,792    70,875    73,482    75,823    77,166    79,108    81,529    82,739    89,588    89,376    96,504    95,134

17300C              1,550    56,498     2,500    56,165     4,950    55,447    13,250    50,353    19,150    49,968    23,450    51,963       -         -      32,800    57,349    48,678    65,063    56,445    70,875       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             22,950    70,623    24,100    69,027    25,600    66,593    38,700    62,470    48,000    62,377    53,705    63,786       -         -      57,336    64,771    60,847    66,726    63,560    68,601       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              1,000    54,729     1,750    54,463     4,000    53,825    11,850    48,957    17,500    48,412    21,700    50,646       -         -      30,850    56,312    46,800    64,332    55,234    70,263    60,222    74,147    69,106    81,489    79,055    89,336    86,144    95,374    96,943   105,136   106,027   113,449
17400P             27,400    71,354    28,350    69,997    29,450    67,989    42,100    63,707    50,845    63,347    55,367    64,411       -         -      58,706    65,475    62,017    67,364    64,624    69,199    68,721    71,992    75,158    76,820    78,775    80,119    83,071    83,710    91,038    90,320    97,901    96,065

17500C                600    52,894     1,200    52,694     3,100    52,189    10,450    47,574    16,050    46,842    20,550    49,409       -         -      30,000    55,381    44,700    63,560    54,104    69,652       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             31,900    72,019    32,400    71,234    33,550    69,093    46,100    64,584    52,880    64,185    56,977    65,143       -         -      59,996    66,101    63,095    67,856    65,688    69,851       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                350    50,992       850    50,832     2,350    50,500     9,250    46,124    14,550    45,233    18,850    48,039       -         -      27,950    54,290    42,900    62,789    52,827    69,013    58,067    73,070    67,311    80,651    77,592    88,724    84,920    94,908    96,012   104,857   105,322   113,302
17600P             36,650    72,352    37,650    70,928    37,800    70,011    49,850    65,569    54,835    65,037    58,520    65,861       -         -      61,246    66,726    64,159    68,428    66,699    70,436    70,529    73,030    76,714    77,751    80,318    81,076    84,548    84,654    92,421    91,238    99,231    96,970

17700C                200    49,063       550    48,957     1,750    48,744     8,200    44,621    13,400    43,690    17,400    46,683       -         -      26,250    53,200    42,100    62,097    51,697    68,375       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             41,500    72,551    41,700    72,152    42,200    70,756    53,750    66,446    56,684    65,835    59,983    66,539       -         -      62,443    67,324    65,183    68,973    67,670    70,982       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                150    47,082       350    47,042     1,300    46,922     7,200    43,118    12,100    42,054    16,250    45,379       -         -      24,750    52,122    39,650    61,219    50,250    67,697    55,886    71,939    65,515    79,773    76,062    88,072    83,630    94,403    95,028   104,538   104,551   113,129
17800P             46,400    72,684    46,600    72,285    46,750    71,314    56,325    67,244    58,413    66,566    61,339    67,165       -         -      63,574    67,896    66,154    69,505    68,628    71,527    72,205    74,001    78,177    78,629    81,781    81,981    85,957    85,558    93,738    92,115   100,521    97,848

17900C                100    45,113       250    45,087       950    45,073     6,550    41,535    11,050    40,485    15,100    44,049       -         -      23,500    51,085    38,050    60,408    48,450    67,018       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             51,350    72,751    51,400    72,551    51,400    71,753    58,440    67,989    60,062    67,258    62,629    67,750       -         -      64,638    68,428    67,085    70,011    69,545    72,032       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    43,131       200    43,118       700    43,171     5,550    40,033    10,000    38,889    13,850    42,666       -         -      22,350    50,047    36,450    59,584    46,800    66,340    53,599    70,742    63,321    78,775    74,466    87,367    82,273    93,858    93,964   104,178   103,713   112,917
18000P             56,300    72,817    56,300    72,684    56,150    72,059    60,355    68,628    61,552    67,856    63,840    68,295       -         -      65,635    68,920    67,976    70,490    70,410    72,524    73,788    74,918    79,467    79,374    83,151    82,845    87,287    86,410    95,001    92,953   101,745    98,686

18100C                 50    41,136       150    41,136       500    41,256     4,850    38,463     9,050    37,306    12,800    41,323       -         -      20,900    48,917    34,800    58,732    45,100    65,635       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             61,250    72,884    61,250    72,751    60,950    72,312    62,084    69,186    62,948    68,428    64,957    68,800       -         -      66,579    69,412    68,814    70,942    71,261    73,003       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    39,141       100    39,168       350    39,328     4,250    36,894     8,200    35,763    11,850    40,006       -         -      19,950    47,906    32,850    57,801    43,600    64,930    51,324    69,492    61,366    77,791    72,804    86,622    80,850    93,272    92,860   103,793   102,822   112,664
18200P             66,250    72,884    66,200    72,817    65,850    72,445    63,667    69,705    64,212    68,933    65,968    69,253       -         -      67,457    69,851    69,612    71,367    72,059    73,455    75,224    75,756    80,717    80,145    84,441    83,657    88,538    87,221    96,198    93,751   102,928    99,497

18300C                 50    37,146        50    37,186       250    37,386     3,700    35,324     7,450    34,367    11,000    38,716       -         -      18,900    46,842    32,200    57,096    42,000    64,199       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             71,250    72,884    70,237    72,817    68,468    72,564    65,050    70,130    65,382    69,399    66,912    69,692       -         -      68,282    70,263    70,370    71,780    72,830    73,894       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    35,151        50    35,191       200    35,431     3,200    33,768     6,750    33,050    10,200    37,439       -         -      17,450    45,619    29,950    56,046    39,800    63,361    48,050    68,202    59,384    76,767    71,075    85,838    79,374    92,647    91,676   103,367   101,878   112,398
18400P             72,884    72,884    72,884    72,884    69,984    72,697    66,287    70,529    66,446    69,838    67,776    70,077       -         -      69,040    70,649    71,075    72,165    73,549    74,293    76,528    76,528    81,861    80,850    85,652    84,415    89,708    87,979    97,329    94,523   104,045   100,282

18500C                 50    33,156        50    33,210       100    33,476     2,750    32,212     6,100    31,760     9,350    36,109       -         -      16,650    44,621    29,150    55,288    38,100    62,576       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,884    72,884    72,884    72,884    70,942    72,751    67,391    70,875    67,377    70,210    68,548    70,450       -         -      69,731    71,008    71,740    72,538    74,240    74,692       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    31,175        50    31,241        50    31,507     2,400    30,669     5,450    30,457     8,650    34,859       -         -      15,450    43,437    27,800    54,397    36,500    61,778    44,900    66,872    57,376    75,703    69,306    85,013    77,831    91,982    90,453   102,915   100,867   112,092
18600P             72,884    72,884    72,884    72,884    71,820    72,817    68,348    71,181    68,242    70,569    69,253    70,769       -         -      70,383    71,341    72,365    72,884    74,892    75,065    77,698    77,219    82,898    81,515    86,755    85,133    90,812    88,711    98,393    95,254   105,096   101,026

18700C                 50    29,206        50    29,299        50    29,565     2,050    29,140     4,950    29,193     8,000    33,635       -         -      14,850    42,506    26,950    53,625    35,000    60,967       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,884    72,884    72,884    72,884    72,006    72,817    69,106    71,421    68,987    70,875    69,891    71,075       -         -      70,968    71,660    72,937    73,203    75,504    75,424       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    27,265        50    27,384        50    27,677     1,800    27,664     4,450    27,943     7,300    32,332       -         -      14,000    41,456    25,800    52,747    33,550    60,169    41,900    65,502    55,341    74,613    67,484    84,135    76,235    91,277    89,163   102,423    99,816   111,746
18800P             72,884    72,884    72,884    72,884    72,152    72,817    69,798    71,647    69,652    71,155    70,436    71,341       -         -      71,514    71,953    73,469    73,509    76,062    75,743    78,736    77,858    83,829    82,114    87,780    85,798    91,836    89,389    99,404    95,946   106,094   101,745

18900C                 50    25,349        50    25,536        50    25,828     1,550    26,201     4,000    26,706     6,700    31,108       -         -      13,150    40,378    24,700    51,883    32,100    59,331       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,884    72,884    72,884    72,884    72,884    72,884    70,450    71,873    70,224    71,394    70,942    71,580       -         -      71,979    72,205    73,961    73,801    76,608    76,062       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    23,487        50    23,740        50    24,046     1,300    24,738     3,600    25,496     6,200    29,964       -         -      12,300    39,288    23,600    50,992    30,750    58,506    39,050    64,092    53,000    73,469    65,622    83,231    74,586    90,533    87,819   101,904    98,712   111,387
19000P             72,884    72,884    72,884    72,884    72,884    72,884    70,902    72,019    70,716    71,607    71,381    71,806       -         -      72,418    72,445    74,426    74,067    77,086    76,355    79,653    78,430    84,667    82,672    88,711    86,423    92,780    90,027   100,335    96,611   107,038   102,423

19100C                 50    21,705        50    22,011        50    22,344     1,100    23,314     3,250    24,325     5,650    28,741       -         -      11,600    38,264    22,600    50,127    29,400    57,655       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,884    72,884    72,884    72,884    72,884    72,884    71,327    72,165    71,155    71,820    71,780    72,019       -         -      72,817    72,671    74,839    74,320    77,552    76,634       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    19,989        50    20,388        50    20,734       950    21,958     2,950    23,195     5,200    27,624       -         -      10,850    37,186    21,600    49,249    28,100    56,804    36,350    62,643    50,050    72,298    63,746    82,300    72,897    89,761    86,423   101,346    97,542   110,988
19200P             72,884    72,884    72,884    72,884    72,884    72,884    71,633    72,272    71,540    71,992    72,099    72,192       -         -      73,176    72,884    75,224    74,546    77,964    76,900    80,438    78,935    85,399    83,164    89,548    86,982    93,632    90,626   101,199    97,236   107,916   103,075

19300C                 50    18,367        50    18,846        50    19,218       800    20,615     2,600    22,038     4,600    26,280       -         -      10,200    36,176    20,650    48,372    26,850    55,939       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,884    72,884    72,884    72,884    72,884    72,884    71,926    72,378    71,846    72,139    72,405    72,352       -         -      73,469    73,056    75,570    74,759    78,337    77,140       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    16,837        50    17,396        50    17,782       700    19,378     2,250    20,867     4,350    25,389       -         -       9,550    35,138    19,700    47,481    25,650    55,075    33,800    61,180    47,250    71,101    61,805    81,316    71,168    88,950    84,987   100,747    96,345   110,562
19400P             72,884    72,884    72,884    72,884    72,884    72,884    72,179    72,485    72,125    72,285    72,644    72,485       -         -      73,748    73,229    75,889    74,972    78,682    77,366    81,103    79,387    86,024    83,617    90,293    87,514    94,403    91,171   101,984    97,821   108,740   103,686

19500C                 50    15,401        50    16,053        50    16,452       650    18,274     2,000    19,790     4,000    24,352       -         -       8,950    34,127    18,850    46,616    24,500    54,197       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,884    72,884    72,884    72,884    72,884    72,884    72,338    72,551    72,352    72,391    72,857    72,618       -         -      73,987    73,389    76,155    75,145    78,988    77,565       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    14,071        50    14,802        50    15,228       550    17,090     1,800    18,766     3,600    23,221       -         -       8,400    33,143    17,550    45,525    23,350    53,306    31,350    59,663    44,550    69,864    59,863    80,292    69,412    88,112    83,510   100,135    95,081   110,097
19600P             72,884    72,884    72,884    72,884    72,884    72,884    72,498    72,618    72,511    72,485    73,017    72,724       -         -      74,174    73,522    76,408    75,317    79,254    77,751    81,648    79,786    86,556    84,016    90,945    87,992    95,108    91,690   102,715    98,366   109,498   104,285

19700C                 50    12,847        50    13,645        50    14,084       400    15,720     1,550    17,689     3,350    22,330       -         -       7,850    32,146    17,200    44,887    22,250    52,415       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,884    72,884    72,884    72,884    72,884    72,884    72,578    72,657    72,657    72,564    73,176    72,830       -         -      74,347    73,642    76,634    75,477    79,494    77,924       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    11,730        50    12,581        50    13,034       350    14,683     1,400    16,758     3,000    21,226       -         -       7,350    31,188    16,400    44,009    21,200    51,510    29,100    58,147    42,000    68,614    57,750    79,241    67,617    87,234    81,981    99,484    93,778   109,618
19800P             72,884    72,884    72,884    72,884    72,884    72,884    72,697    72,711    72,790    72,644    73,296    72,910       -         -      74,493    73,748    76,834    75,623    79,693    78,084    82,087    80,119    86,982    84,361    91,517    88,431    95,720    92,169   103,367    98,885   110,190   104,843

19900C                 50    10,693        50    11,610        50    12,063       300    13,659     1,250    15,827     2,750    20,309       -         -       6,850    30,204    15,650    43,145    20,200    50,619       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,884    72,884    72,884    72,884    72,884    72,884    72,751    72,751    72,870    72,711    73,376    72,977       -         -      74,613    73,841    76,993    75,756    79,866    78,230       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     9,762        50    10,706       -         -         250    12,661     1,100    14,909     2,600    19,590       -         -       6,400    29,260    14,950    42,294    19,250    49,728    26,950    56,604    39,550    67,324    54,850    78,164    65,781    86,317    80,411    98,792    92,435   109,099
20000P             72,884    72,884    72,884    72,884       -         -      72,804    72,777    72,950    72,764    73,455    73,043       -         -      74,706    73,934    77,140    75,863    79,999    78,350    82,420    80,411    87,327    84,667    91,982    88,817    96,252    92,594   103,952    99,364   110,828   105,362

20200C                 50     8,126        50     9,137       -         -         200    10,999       900    13,300     2,150    17,822       -         -       5,600    27,451    13,600    40,604    17,400    47,906       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884    72,884    72,884       -         -      72,844    72,804    73,043    72,844    73,535    73,136       -         -      74,825    74,067    77,352    76,062    80,199    78,563       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,288        50     7,833       -         -         150     9,443       700    11,730     1,700    15,960       -         -       4,900    25,722    12,350    38,915    15,700    46,084    23,050    53,492    35,000    64,704    49,350    75,903    62,071    84,401    77,166    97,342    89,615   107,982
20400P             72,884    72,884    72,884    72,884       -         -      72,884    72,830    73,083    72,897    73,575    73,203       -         -      74,879    74,160    77,485    76,222    80,278    78,722    82,792    80,824    87,753    85,159    92,687    89,469    97,090    93,339   104,923   100,228   111,906   106,320

20600C                 50     7,288        50     7,288       -         -         100     7,926       550    10,320     1,400    14,443       -         -       4,250    24,019    11,250    37,306    14,150    44,275       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    72,884    72,884    72,884       -         -      72,897    72,857    73,096    72,937    73,562    73,243       -         -      74,879    74,227    77,552    76,342    80,265    78,829       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -          50     7,288       -         -          50     7,288       400     8,911     1,150    13,047       -         -       3,700    22,423    10,200    35,697    12,700    42,453    19,650    50,367    30,850    62,004    44,250    73,535    56,700    82,366    73,815    95,773    86,636   106,759
20800P                -         -      72,884    72,884       -         -      72,910    72,884    73,096    72,963    73,535    73,269       -         -      74,825    74,253    77,552    76,421    80,159    78,882    82,819    81,063    87,873    85,479    93,060    89,961    97,608    93,924   105,628   100,947   112,757   107,144

21000C                -         -         -         -         -         -         -         -         300     7,714       -         -         -         -       3,200    20,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -      73,070    72,977       -         -         -         -      74,759    74,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         -         -         -         -         250     7,288       -         -         -         -       2,750    19,378     8,400    32,611       -         -      16,650    47,215    27,150    59,264       -         -      51,500    80,225    70,343    94,084    83,524   105,429
21200P                -         -         -         -         -         -         -         -      73,056    72,977       -         -         -         -      74,652    74,267    77,419    76,501       -         -      82,566    81,156    87,726    85,652       -         -      97,848    94,376   106,054   101,532   113,355   107,863

21400C                -         -         -         -         -         -         -         -         200     7,288       -         -         -         -       2,400    18,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -         -         -         -         -      73,030    72,977       -         -         -         -      74,546    74,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         -         -         -         -         150     7,288       -         -         -         -       2,050    16,678     6,850    29,619       -         -      14,050    44,102    23,750    56,471       -         -      46,650    77,991    65,900    92,302    80,292   103,979
21600P                -         -         -         -         -         -         -         -      73,003    72,963       -         -         -         -      74,413    74,200    77,140    76,475       -         -      82,114    81,116    87,341    85,691       -         -      97,808    94,669   106,240   101,984   113,715   108,448

21800C                -         -         -         -         -         -         -         -         100     7,288       -         -         -         -       1,800    15,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         -         -         -         -      72,977    72,963       -         -         -         -      74,293    74,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,550    14,390     5,600    26,852       -         -      11,750    41,003    20,750    53,678       -         -      42,150    75,677    60,700    90,413    76,967   102,436
22000P                -         -         -         -         -         -         -         -      72,977    72,963       -         -         -         -      74,174    74,107    76,780    76,381       -         -      81,475    80,957    86,755    85,612       -         -      97,528    94,842   106,173   102,316   113,848   108,927

22200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,300    13,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      72,937    72,937       -         -         -         -      74,027    74,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,150    12,289     4,600    24,325       -         -       9,800    37,984    18,050    50,872       -         -      37,950    73,269    55,800    88,431    72,750   100,814
22400P                -         -         -         -         -         -         -         -      72,937    72,937       -         -         -         -      73,934    74,001    76,395    76,235       -         -      80,744    80,704    86,024    85,425       -         -      97,010    94,882   105,881   102,529   113,768   109,286

22600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         950    11,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      72,937    72,937       -         -         -         -      73,788    73,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       3,750    21,945       -         -       8,150    35,085    15,700    48,132       -         -      34,100    70,795    51,200    86,370    67,600    99,085
22800P                -         -         -         -         -         -         -         -      72,937    72,937       -         -         -         -         -         -      75,982    76,062       -         -      79,959    80,371    85,199    85,146       -         -      96,278    94,802   105,375   102,636   113,462   109,538

23000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       3,050    19,737       -         -       6,750    32,292    13,550    45,366       -         -      30,550    68,268    46,900    84,242    62,700    97,262
23200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      75,583    75,849       -         -      79,148    79,999    84,268    84,800       -         -      95,387    94,616   104,671   102,622   112,943   109,671

23400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       2,450    17,635       -         -       5,550    29,605    11,700    42,693       -         -      27,300    65,715    42,850    82,034    58,100    95,374
23600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      75,184    75,623       -         -      78,363    79,573    83,324    84,388       -         -      94,350    94,323   103,779   102,503   112,252   109,711

23800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       2,000    15,827       -         -       4,550    27,052    10,000    39,993       -         -      24,350    63,121    39,050    79,746    53,700    93,405
24000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,852    75,411       -         -      77,605    79,121    82,327    83,909       -         -      93,206    93,951   102,742   102,277   111,374   109,658

24200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,600    14,084       -         -       3,700    24,618     8,550    37,412       -         -      21,600    60,488    35,500    77,406    49,550    91,357
24400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,533    75,171       -         -      76,900    78,669    81,356    83,391       -         -      91,942    93,485   101,558   101,971   110,336   109,498

24800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,300    12,581       -         -       2,950    22,224     7,300    34,939       -         -      19,150    57,881    32,250    75,038    45,650    89,243
24800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,280    74,958       -         -      76,222    78,164    80,438    82,859       -         -      90,652    92,953   100,268   101,572   109,166   109,246

25200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,050    11,198       -         -       2,400    20,149     6,200    32,518       -         -      16,900    55,248    29,200    72,618       -         -  
25200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,041    74,759       -         -      75,677    77,725    79,547    82,300       -         -      89,296    92,355    98,885   101,093       -         -  

25600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         850     9,975       -         -       1,900    18,088     5,250    30,204       -         -      14,850    52,601    26,350    70,157       -         -  
25600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,841    74,573       -         -      75,158    77,259    78,722    81,741       -         -      87,939    91,703    97,409   100,548       -         -  

26000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         700     8,924       -         -       1,500    16,186     4,400    27,930       -         -      13,000    49,981    23,750    67,683       -         -  
26000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,695    74,400       -         -      74,719    76,807    77,924    81,156       -         -      86,583    90,998    95,906    99,922       -         -  

26400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         550     7,833       -         -       1,200    14,536     3,700    25,828       -         -      11,350    47,401    21,350    65,196       -         -  
26400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,535    74,227       -         -      74,386    76,421    77,233    80,584       -         -      85,253    90,253    94,376    99,244       -         -  

26800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         450     7,288       -         -         950    12,994     3,100    23,820       -         -       9,900    44,887    19,100    62,656       -         -  
26800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,429    74,081       -         -      74,081    76,036    76,608    80,026       -         -      84,002    89,482    92,794    98,499       -         -  

27200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         350     7,288       -         -         750    11,597     2,550    21,812       -         -       8,550    42,333    17,050    60,129       -         -  
27200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,309    73,934       -         -      73,841    75,690    76,009    79,454       -         -      82,765    88,684    91,238    97,715       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         300     7,288       -         -         550    10,068     2,150    20,122       -         -       7,400    39,913    15,200    57,628       -         -  
27600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,256    73,841       -         -      73,602    75,304    75,557    78,962       -         -      81,635    87,873    89,721    96,890       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         250     7,288       -         -         -         -       1,750    18,327       -         -       6,350    37,492       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,189    73,735       -         -         -         -      75,091    78,416       -         -      80,558    87,048       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         200     7,288       -         -         -         -       1,450    16,771       -         -       5,450    35,191       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,136    73,628       -         -         -         -      74,732    77,951       -         -      79,587    86,237       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         150     7,288       -         -         -         -       1,200    15,334       -         -       4,600    32,824       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,070    73,522       -         -         -         -      74,426    77,512       -         -      78,629    85,386       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         100     7,288       -         -         -         -         950    13,792       -         -       3,900    30,643       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,017    73,389       -         -         -         -      74,120    77,020       -         -      77,818    84,574       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -         800    12,674       -         -       3,300    28,555       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,017    73,376       -         -         -         -      73,921    76,674       -         -      77,113    83,790       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -         650    11,491       -         -       2,750    26,467       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,017    73,376       -         -         -         -      73,735    76,302       -         -      76,435    82,992       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         500    10,214       -         -       2,300    24,525       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,216       -         -         -         -      73,535    75,903       -         -      75,876    82,233       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     9,203       -         -       1,900    22,636       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,216       -         -         -         -      73,416    75,570       -         -      75,371    81,489       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     8,086       -         -       1,600    21,000       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,203       -         -         -         -      73,283    75,224       -         -      74,985    80,850       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,381       -         -       1,300    19,245       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,189       -         -         -         -      73,216    74,998       -         -      74,599    80,159       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -       1,050    17,595       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,189       -         -         -         -      73,150    74,772       -         -      74,267    79,494       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         850    16,093       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,519       -         -      74,014    78,882       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         700    14,789       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,227       -         -      73,815    78,363       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         550    13,379       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,200       -         -      73,615    77,805       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         450    12,275       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,828       -         -      73,482    77,352       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         350    11,065       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,815       -         -      73,349    76,874       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         250     9,682       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,801       -         -      73,216    76,315       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         200     8,817       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,775       -         -      73,150    75,969       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         150     7,847       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -      73,083    75,597       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         100     7,288       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -      73,017    75,158       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101

1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,668    21,337    21,697    22,687    22,961    24,080
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250     7,894     4,200     9,642     5,900    11,354

2350C              18,101    18,101    18,101    18,101    18,151    18,183       -         -         -         -      18,658    18,874    19,391    19,785       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810        50     1,810       -         -         -         -         650     3,553     1,600     5,574       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101    18,153    18,186       -         -         -         -      18,743    18,951    19,520    19,895       -         -      21,045    21,651    22,218    23,099    23,527    24,527
2400P                  50     1,810        50     1,810        50     1,810       -         -         -         -         800     3,986     1,850     6,038       -         -       4,050     8,857     5,200    10,685     7,050    12,369

2450C              18,101    18,101    18,101    18,101    18,187    18,219       -         -         -         -      18,820    19,019    19,654    20,008       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,810       100     1,810       -         -         -         -         950     4,410     2,150     6,532       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,101    18,101    18,215    18,243       -         -         -         -      18,907    19,093    19,774    20,109       -         -      21,397    21,941    22,713    23,483    24,079    24,953
2500P                  50     1,810        50     1,810       150     1,823       -         -         -         -       1,200     4,948     2,550     7,083       -         -       4,950     9,827     6,350    11,723     8,400    13,386

2550C              18,101    18,101    18,129    18,126    18,236    18,262       -         -         -         -      18,981    19,157    19,892    20,209       -         -         -         -         -         -         -         -  
2550P                  50     1,810        50     1,810       200     2,175       -         -         -         -       1,400     5,411     2,900     7,581       -         -         -         -         -         -         -         -  

2600C              18,101    18,101    18,130    18,127    18,254    18,276    18,485    18,561       -         -      19,053    19,219    20,004    20,303    20,810    21,236    21,709    22,203    23,151    23,829    24,571    25,340
2600P                  50     1,900        50     2,036       250     2,546       650     3,898       -         -       1,650     5,917     3,300     8,097     4,250     9,349     5,950    10,795     7,600    12,736     9,850    14,371

2650C              18,101    18,101    18,130    18,129    18,272    18,294    18,524    18,594       -         -      19,116    19,278    20,101    20,391    20,944    21,347       -         -         -         -         -         -  
2650P                  50     2,268        50     2,387       350     3,012       800     4,385       -         -       1,900     6,414     3,700     8,599     4,750     9,865       -         -         -         -         -         -  

2700C              18,101    18,101    18,131    18,129    18,278    18,303    18,550    18,623       -         -      19,159    19,326    20,176    20,464    21,063    21,452    21,979    22,437    23,534    24,140    24,997    25,687
2700P                  50     2,713       100     2,996       450     3,485     1,000     4,934       -         -       2,200     6,943     4,150     9,115     5,450    10,435     7,150    11,779     9,050    13,737    11,400    15,324

2750C              18,101    18,101    18,118    18,125    18,270    18,307    18,556    18,642       -         -      19,179    19,362    20,231    20,528    21,158    21,543       -         -         -         -         -         -  
2750P                  50     3,243       150     3,589       600     4,017     1,200     5,471       -         -       2,500     7,466     4,600     9,622     5,950    10,921       -         -         -         -         -         -  

2800C              18,101    18,101    18,091    18,115    18,238    18,302    18,536    18,650       -         -      19,173    19,386    20,263    20,581    21,233    21,623    22,172    22,629    23,833    24,405    25,357    25,997
2800P                  50     3,868       250     4,269       750     4,567     1,450     6,055       -         -       2,900     8,041     5,100    10,138     6,400    11,391     8,450    12,741    10,600    14,700    12,903    16,252

2850C              18,101    18,101    18,022    18,090    18,169    18,283    18,473    18,642       -         -      19,134    19,395    20,269    20,620    21,285    21,692       -         -         -         -         -         -  
2850P                  50     4,593       300     4,909       950     5,184     1,700     6,631       -         -       3,350     8,626     5,700    10,671     7,050    11,900       -         -         -         -         -         -  

2900C              18,101    18,101    17,920    18,057    18,046    18,246    18,369    18,617       -         -      19,058    19,390    20,242    20,645    21,309    21,746    22,278    22,778    24,042    24,626    25,631    26,262
2900P                  50     5,414       450     5,649     1,150     5,794     2,050     7,279       -         -       3,850     9,216     6,250    11,179     7,800    12,415     9,900    13,685    12,255    15,632    14,191    17,138

2950C              18,101    18,101    17,740    18,001    17,861    18,186    18,214    18,573       -         -      18,941    19,366    20,182    20,656    21,305    21,790       -         -         -         -         -         -  
2950P                  50     6,313       550     6,387     1,450     6,503     2,400     7,913       -         -       4,350     9,794     6,900    11,700     8,500    12,906       -         -         -         -         -         -  

3000C              18,101    18,101    17,462    17,919    17,601    18,102    17,996    18,506       -         -      18,775    19,323    20,089    20,650    21,270    21,818    22,282    22,881    24,147    24,796    25,817    26,484
3000P                  50     7,268       750     7,171     1,750     7,200     2,850     8,590       -         -       4,950    10,387     7,650    12,224     9,150    13,381    11,338    14,606    13,577    16,521    15,469    17,985

3050C              18,101    18,101    17,030    17,786    17,258    17,990    17,711    18,415       -         -      18,560    19,259    19,953    20,628    21,200    21,831       -         -         -         -         -         -  
3050P                  50     8,253     1,000     7,965     2,150     7,956     3,350     9,272       -         -       5,650    10,985     8,300    12,721     9,950    13,862       -         -         -         -         -         -  

3100C              17,600    18,101    16,505    17,635    16,801    17,839    17,340    18,291       -         -      18,291    19,174    19,781    20,588    21,096    21,830    22,173    22,929    24,146    24,916    25,911    26,661
3100P                  50     9,248     1,300     8,764     2,600     8,722     3,950     9,969       -         -       6,350    11,564     9,150    13,228    10,850    14,337    12,589    15,486    14,865    17,361    16,708    18,790

3150C              15,150    18,037    15,801    17,429    16,247    17,654    16,892    18,138       -         -      17,960    19,062    19,565    20,529    20,958    21,812       -         -         -         -         -         -  
3150P                  50    10,246     1,700     9,550     3,150     9,510     4,600    10,655       -         -       7,100    12,134     9,900    13,713    11,616    14,798       -         -         -         -         -         -  

3200C              12,700    17,973    14,938    17,179    15,614    17,465    16,356    17,949       -         -      17,573    18,927    19,308    20,454    20,781    21,778    21,941    22,921    24,033    24,984    25,908    26,792
3200P                 100    11,223     2,200    10,312     3,750    10,295     5,300    11,332       -         -       8,000    12,700    10,900    14,197    12,319    15,247    13,839    16,325    16,131    18,154    17,921    19,547

3250C              10,400    17,723    13,250    16,845    14,808    17,174    15,748    17,752       -         -      17,129    18,766    19,009    20,358    20,568    21,728       -         -         -         -         -         -  
3250P                 250    12,161     2,800    11,045     4,450    11,078     6,150    12,004       -         -       8,900    13,244    11,600    14,664    12,984    15,679       -         -         -         -         -         -  

3300C               8,100    17,470    11,500    16,426    13,750    16,852    15,031    17,488       -         -      16,626    18,584    18,667    20,241    20,315    21,660    21,580    22,856    23,809    25,001    25,809    26,879
3300P                 400    13,099     3,500    11,746     5,300    11,851     7,050    12,652       -         -       9,850    13,772    12,310    15,115    13,657    16,096    15,082    17,119    17,344    18,893    19,068    20,261

3350C               5,950    17,030     9,800    15,954    12,250    16,461    14,236    17,188       -         -      16,061    18,372    18,284    20,105    20,025    21,576       -         -         -         -         -         -  
3350P                 850    13,917     4,350    12,395     6,250    12,596     8,050    13,276       -         -      10,950    14,277    13,011    15,549    14,306    16,498       -         -         -         -         -         -  

3400C               4,150    16,170     8,350    15,368    10,800    16,027    13,000    16,844       -         -      15,458    18,126    17,852    19,952    19,697    21,474    21,089    22,732    23,478    24,966    25,617    26,920
3400P               1,500    14,655     5,400    12,968     7,350    13,298     9,200    13,865       -         -      11,797    14,766    13,708    15,961    14,943    16,885    16,273    17,864    18,484    19,582    20,160    20,924

3450C               2,650    15,273     7,000    14,713     9,450    15,543    11,650    16,461       -         -      14,788    17,859    17,405    19,775    19,344    21,353       -         -         -         -         -         -  
3450P               2,500    15,253     6,550    13,651     8,500    13,965    10,400    14,421       -         -      12,581    15,228    14,377    16,356    15,513    17,282       -         -         -         -         -         -  

3500C               1,650    14,675     5,950    13,968     8,250    15,007    10,450    16,038       -         -      14,104    17,559    16,905    19,580    18,928    21,216    20,471    22,547    23,047    24,881    25,335    26,919
3500P               4,000    16,057     7,900    14,405     9,850    14,567    11,700    14,938       -         -      13,353    15,659    15,029    16,728    16,150    17,623    17,416    18,553    19,553    20,214    21,176    21,546

3550C                 950    13,957     4,900    13,186     7,200    14,426     9,400    15,582       -         -      13,300    17,239    16,368    19,366    18,525    21,063       -         -         -         -         -         -  
3550P               5,800    16,942     9,400    15,071    11,250    15,128    12,742    15,416       -         -      14,090    16,065    15,654    17,079    16,730    17,974       -         -         -         -         -         -  

3600C                 500    13,139     4,050    12,359     6,250    13,812     8,400    15,096       -         -      12,150    16,892    15,846    19,136    18,050    20,890    19,730    22,301    22,522    24,749    24,969    26,875
3600P               7,850    17,517    11,050    15,647    12,795    15,623    13,604    15,849       -         -      14,793    16,438    16,244    17,432    17,297    18,291    18,481    19,185    20,531    20,795    22,116    22,113

3650C                 250    12,241     3,300    11,501     5,400    13,169     7,500    14,587       -         -      11,200    16,529    15,285    18,887    17,570    20,704       -         -         -         -         -         -  
3650P              10,200    17,712    12,900    16,103    13,748    16,033    14,413    16,260       -         -      15,450    16,776    16,813    17,755    17,833    18,582       -         -         -         -         -         -  

3700C                 150    11,283     2,700    10,658     4,650    12,507     6,650    14,054       -         -      10,300    16,146    14,708    18,622    17,154    20,515    18,916    22,002    21,921    24,571    24,522    26,790
3700P              12,550    17,907    14,216    16,509    14,608    16,416    15,150    16,605       -         -      16,051    17,079    17,344    18,040    18,336    18,864    19,448    19,737    21,413    21,315    22,974    22,640

3750C                 100    10,306     2,200     9,960     4,000    11,835     5,900    13,506       -         -       9,450    15,748    14,119    18,343    16,581    20,289       -         -         -         -         -         -  
3750P              14,950    18,036    15,122    16,844    15,368    16,746    15,813    16,916       -         -      16,603    17,364    17,837    18,310    18,806    19,129       -         -         -         -         -         -  

3800C                  50     9,331     1,750     9,259     3,450    11,168     5,250    12,954       -         -       8,750    15,349    13,200    18,044    16,038    20,057    18,028    21,652    21,256    24,353    24,018    26,667
3800P              17,163    18,036    15,898    17,137    16,034    17,037    16,404    17,195       -         -      17,102    17,623    18,291    18,557    19,242    19,374    20,297    20,225    22,192    21,781    23,739    23,108

3850C                  50     8,347     1,400     8,554     2,950    10,495     4,650    12,391       -         -       7,900    14,905    12,300    17,731    15,610    19,838       -         -         -         -         -         -  
3850P              18,101    18,101    16,514    17,363    16,590    17,278    16,908    17,432       -         -      17,540    17,849    18,697    18,778    19,642    19,601       -         -         -         -         -         -  

3900C                  50     7,394     1,150     7,864     2,500     9,822     4,150    11,842       -         -       7,300    14,489    11,600    17,424    15,062    19,585    17,087    21,254    20,541    24,096    23,458    26,509
3900P              18,101    18,101    17,006    17,550    17,054    17,485    17,355    17,651       -         -      17,933    18,060    19,008    18,931    20,005    19,809    21,021    20,652    22,865    22,192    24,413    23,531

3950C                  50     6,499       900     7,183     2,150     9,188     3,650    11,271       -         -       6,650    14,043    10,950    17,111    14,150    19,310       -         -         -         -         -         -  
3950P              18,101    18,101    17,345    17,677    17,433    17,661    17,698    17,818       -         -      18,275    18,247    19,324    19,110    20,339    20,004       -         -         -         -         -         -  

4000C                  50     5,680       700     6,522     1,800     8,533     3,250    10,731       -         -       6,150    13,621    10,100    16,751    13,550    19,058    16,112    20,817    19,785    23,805    22,849    26,319
4000P              18,101    18,101    17,625    17,794    17,710    17,790    17,993    17,970       -         -      18,557    18,401    19,608    19,278    20,629    20,177    21,624    21,019    23,437    22,555    25,000    23,912

4050C                  50     4,951       550     5,893     1,550     7,950     2,850    10,174       -         -       5,500    13,135     9,450    16,409    12,650    18,756       -         -         -         -         -         -  
4050P              18,101    18,101    17,815    17,879    17,939    17,908    18,224    18,097       -         -      18,800    18,545    19,852    19,427    20,890    20,338       -         -         -         -         -         -  

4100C                  50     4,313       450     5,318     1,300     7,352     2,500     9,629       -         -       5,000    12,678     8,850    16,063    12,100    18,490    14,750    20,337    18,993    23,481    22,201    26,099
4100P              18,101    18,101    17,968    17,957    18,103    18,000    18,401    18,201       -         -      18,999    18,666    20,068    19,565    21,123    20,487    22,109    21,331    23,913    22,873    25,498    24,249

4150C                  50     3,761       350     4,757     1,100     6,797     2,200     9,105       -         -       4,650    12,274     8,350    15,729    11,300    18,171       -         -         -         -         -         -  
4150P              18,101    18,101    18,054    18,008    18,214    18,069    18,541    18,291       -         -      19,155    18,768    20,241    19,680    21,314    20,615       -         -         -         -         -         -  

4200C                  50     3,287       300     4,285       950     6,305     1,900     8,562       -         -       4,200    11,810     7,750    15,357    10,850    17,905    13,350    19,827    18,179    23,128    21,524    25,852
4200P              18,101    18,101    18,095    18,032    18,294    18,129    18,625    18,354       -         -      19,273    18,852    20,387    19,783    21,479    20,732    22,478    21,589    24,297    23,148    25,916    24,549

4250C                  50     2,884       250     3,839       800     5,804     1,700     8,105       -         -       3,850    11,384     7,400    15,051    10,250    17,599       -         -         -         -         -         -  
4250P              18,101    18,101    18,141    18,073    18,338    18,169    18,682    18,405       -         -      19,364    18,927    20,508    19,878    21,612    20,833       -         -         -         -         -         -  

4300C                  50     2,540       200     3,411       650     5,282     1,450     7,575       -         -       3,500    10,947     6,850    14,668     9,350    17,203    12,100    19,295    17,376    22,756    20,811    25,575
4300P              18,101    18,101    18,153    18,091    18,355    18,193    18,710    18,443       -         -      19,424    18,984    20,595    19,951    21,721    20,924    22,737    21,794    24,590    23,378    26,258    24,815

4350C                  50     2,247       150     2,988       550     4,851       -         -         -         -       3,150    10,493     6,450    14,328     8,800    16,876       -         -         -         -         -         -  
4350P              18,101    18,101    18,155    18,093    18,361    18,213       -         -         -         -      19,457    19,028    20,664    20,020    21,801    21,002       -         -         -         -         -         -  

4400C                  50     1,997       100     2,552       450     4,408       -         -         -         -       2,900    10,100     5,850    13,890     8,250    16,537    10,900    18,729    16,350    22,357    20,104    25,283
4400P              18,101    18,101    18,155    18,107    18,355    18,227       -         -         -         -      19,472    19,064    20,705    20,072    21,858    21,069    22,906    21,960    24,808    23,574    26,522    25,038

4450C                  50     1,810       -         -         400     4,097       -         -         -         -       2,650     9,699     5,600    13,595       -         -         -         -         -         -         -         -  
4450P              18,101    18,101       -         -      18,336    18,236       -         -         -         -      19,467    19,090    20,728    20,116       -         -         -         -         -         -         -         -  

4500C                  50     1,810       -         -         300     3,617       -         -         -         -       2,450     9,335     5,200    13,222       -         -       9,800    18,139    15,150    21,933    19,378    24,968
4500P              18,101    18,101       -         -      18,319    18,238       -         -         -         -      19,447    19,106    20,732    20,150       -         -      22,987    22,084    24,956    23,737    26,722    25,234

4550C                  50     1,810       -         -         250     3,290       -         -         -         -       2,200     8,914     4,850    12,863       -         -         -         -         -         -         -         -  
4550P              18,101    18,101       -         -      18,299    18,236       -         -         -         -      19,418    19,113    20,718    20,176       -         -         -         -         -         -         -         -  

4600C                  50     1,810       -         -         200     2,952       -         -         -         -       1,950     8,476     4,550    12,524       -         -       8,850    17,553    14,100    21,504    18,634    24,631
4600P              18,101    18,101       -         -      18,274    18,232       -         -         -         -      19,376    19,114    20,694    20,192       -         -      22,991    22,165    25,035    23,862    26,863    25,400

4650C                 -         -         -         -         150     2,590       -         -         -         -       1,750     8,078     4,200    12,144       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,243    18,223       -         -         -         -      19,324    19,109    20,652    20,201       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         100     2,186       -         -         -         -       1,600     7,733     3,950    11,821       -         -       7,950    16,942    13,100    21,057    17,700    24,283
4700P                 -         -         -         -      18,242    18,222       -         -         -         -      19,275    19,100    20,608    20,204       -         -      22,931    22,216    25,059    23,961    26,945    25,536

4750C                 -         -         -         -          50     1,810       -         -         -         -       1,450     7,381       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,205    18,209       -         -         -         -      19,219    19,086       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -          50     1,810       -         -         -         -       1,300     7,019     3,400    11,112       -         -       7,150    16,332    12,150    20,596       -         -  
4800P                 -         -         -         -      18,203    18,207       -         -         -         -      19,154    19,066    20,480    20,189       -         -      22,820    22,234    25,031    24,033       -         -  

4850C                 -         -         -         -          50     1,810       -         -         -         -       1,150     6,644       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,203    18,206       -         -         -         -      19,082    19,042       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -          50     1,810       -         -         -         -       1,050     6,345     2,950    10,447       -         -       6,400    15,707    11,300    20,134       -         -  
4900P                 -         -         -         -      18,158    18,181       -         -         -         -      19,026    19,020    20,334    20,156       -         -      22,661    22,226    24,964    24,078       -         -  

4950C                 -         -         -         -          50     1,810       -         -         -         -         950     6,039       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,158    18,179       -         -         -         -      18,967    18,995       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     1,810       -         -         -         -         850     5,726     2,550     9,798       -         -       5,750    15,096    10,500    19,664       -         -  
5000P                 -         -         -         -      18,158    18,178       -         -         -         -      18,903    18,965    20,172    20,105       -         -      22,475    22,195    24,857    24,103       -         -  

5100C                 -         -         -         -          50     1,810       -         -         -         -         650     5,065       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,157    18,177       -         -         -         -      18,795    18,909       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,810       -         -         -         -         600     4,754     1,900     8,573       -         -       4,600    13,869     9,050    18,705       -         -  
5200P                 -         -         -         -      18,101    18,101       -         -         -         -      18,678    18,840    19,831    19,968       -         -      22,026    22,072    24,555    24,092       -         -  

5300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -         -         -       1,400     7,437       -         -       3,650    12,656     7,850    17,766       -         -  
5400P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      19,497    19,798       -         -      21,524    21,885    24,183    24,021       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -         -         -       1,050     6,459       -         -       2,900    11,505     6,750    16,800       -         -  
5600P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      19,217    19,626       -         -      21,029    21,660    23,743    23,894       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -         -         -         800     5,623       -         -       2,300    10,419     5,850    15,880       -         -  
5800P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,991    19,461       -         -      20,565    21,411    23,297    23,733       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -         -         -         600     4,855       -         -       1,800     9,367     5,050    14,967       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,795    19,298       -         -      20,128    21,141    22,837    23,542       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         -         -         450     4,182       -         -       1,450     8,474     4,400    14,117       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,638    19,145       -         -      19,789    20,895    22,409    23,337       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         -         -         300     3,443       -         -       1,100     7,503     3,800    13,262       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,472    18,964       -         -      19,429    20,605    21,976    23,110       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         -         -         250     3,072       -         -         850     6,668     3,300    12,463       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,412    18,878       -         -      19,153    20,345    21,581    22,879       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -         -         -         200     2,697       -         -         700     6,042     2,900    11,739       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,352    18,787       -         -      18,979    20,148    21,240    22,660       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -         -         -         150     2,310       -         -         550     5,382     2,500    10,983       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,292    18,687       -         -      18,800    19,931    20,883    22,415       -         -  



Back to Top



ICB (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDC (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



JDH (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



KDS (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



KST (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LAU (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LNI (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



LNK (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LRA (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRC (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673



Back to Top



LRN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221



Back to Top



LRP (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LRS (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989



Back to Top



LRZ (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



LUA (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920



Back to Top



LUC (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LUN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



LUP (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703



Back to Top



LUS (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUZ (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MAC (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MAK (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MBI (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MCA (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131

3000C                 -         -         -         -         -         -       6,131     6,131
3000P                 -         -         -         -         -         -          10       613

3400C                 -         -         -         -         -         -       6,140     6,148
3400P                 -         -         -         -         -         -          10       613

3900C                 -         -         -         -       6,131     6,131       -         -  
3900P                 -         -         -         -          10       613       -         -  

3950C               6,131     6,131       -         -       6,131     6,131     6,164     6,176
3950P                  10       613       -         -          10       613        50       613

4000C               6,131     6,131       -         -       6,131     6,131     6,168     6,179
4000P                  10       613       -         -          10       613        60       613

4050C               6,131     6,131       -         -       6,131     6,131     6,172     6,183
4050P                  10       613       -         -          10       613        70       613

4100C               6,131     6,131       -         -       6,131     6,131     6,175     6,185
4100P                  10       613       -         -          10       613        80       651

4150C               6,131     6,131     6,131     6,131     6,131     6,131     6,179     6,191
4150P                  10       613        10       613        10       613       100       734

4200C               6,131     6,131     6,131     6,131     6,133     6,133     6,181     6,195
4200P                  10       613        10       613        10       613       120       813

4250C               6,131     6,131     6,131     6,131     6,133     6,133     6,184     6,197
4250P                  10       613        10       613        10       613       140       891

4300C               6,131     6,131     6,131     6,131     6,133     6,133     6,184     6,199
4300P                  10       613        10       613        10       613       160       966

4350C               6,131     6,131     6,131     6,131     6,133     6,133     6,184     6,201
4350P                  10       613        10       613        10       613       180     1,042

4400C               6,131     6,131     6,131     6,131     6,132     6,133     6,183     6,201
4400P                  10       613        10       613        10       613       210     1,137

4450C               6,131     6,131     6,131     6,131     6,131     6,133     6,179     6,203
4450P                  10       613        10       613        10       613       240     1,228

4500C               6,131     6,131     6,131     6,131     6,131     6,133     6,172     6,201
4500P                  10       613        10       621        20       732       280     1,333

4550C               6,131     6,131     6,131     6,131     6,127     6,131     6,163     6,199
4550P                  10       634        10       687        30       843       320     1,436

4600C               6,131     6,131     6,131     6,131     6,120     6,129     6,152     6,196
4600P                  10       708        10       760        40       950       360     1,538

4650C               6,131     6,131     6,131     6,131     6,114     6,127     6,135     6,191
4650P                  10       794        10       841        50     1,057       410     1,650

4700C               6,131     6,131     6,131     6,131     6,104     6,123     6,116     6,184
4700P                  10       888        10       933        60     1,166       460     1,760

4750C               6,131     6,131     6,119     6,127     6,095     6,120     6,091     6,176
4750P                  10       994        10     1,034        80     1,294       530     1,887

4800C               6,131     6,131     6,118     6,127     6,067     6,110     6,063     6,165
4800P                  10     1,111        10     1,146        90     1,408       600     2,010

4850C               6,131     6,131     6,116     6,125     6,052     6,106     6,028     6,152
4850P                  10     1,240        10     1,268       110     1,538       670     2,131

4900C               6,131     6,131     6,096     6,120     6,027     6,096     5,986     6,136
4900P                  10     1,381        20     1,440       140     1,678       740     2,251

4950C               6,131     6,131     6,092     6,120     5,990     6,084     5,941     6,119
4950P                  10     1,534        30     1,601       160     1,811       800     2,364

5000C               6,131     6,131     6,067     6,114     5,949     6,070     5,886     6,098
5000P                  10     1,699        40     1,760       190     1,953       880     2,489

5100C               6,131     6,131     5,986     6,092     5,842     6,035     5,757     6,047
5100P                  10     2,057        60     2,090       260     2,246     1,060     2,746

5200C               6,131     6,131     5,862     6,063     5,677     5,981     5,599     5,985
5200P                  10     2,441       100     2,439       360     2,549     1,310     3,020

5300C               6,131     6,131     5,672     6,018     5,466     5,910     5,409     5,905
5300P                  10     2,836       170     2,790       480     2,858     1,550     3,283

5400C               5,710     6,131     5,456     5,981     5,193     5,817     5,188     5,812
5400P                  10     3,235       250     3,141       650     3,161     1,850     3,552

5500C               4,740     6,091     5,020     5,853     4,875     5,717     4,940     5,713
5500P                  10     3,634       380     3,481       850     3,459     2,180     3,814

5600C               3,740     6,091     4,290     5,711     4,474     5,566     4,656     5,584
5600P                  20     4,029       550     3,809     1,100     3,746     2,590     4,068

5700C               2,770     6,051     3,530     5,523     3,800     5,381     4,346     5,441
5700P                  60     4,412       790     4,111     1,420     4,009     3,000     4,313

5800C               1,880     5,906     2,840     5,282     3,190     5,159     4,049     5,270
5800P                 180     4,764     1,090     4,389     1,810     4,248     3,370     4,543

5900C               1,150     5,555     2,220     4,991     2,640     4,905     3,640     5,097
5900P                 440     5,059     1,490     4,628     2,260     4,464     3,710     4,754

6000C                 610     5,159     1,740     4,722     2,180     4,619     3,220     4,907
6000P                 900     5,329     1,990     4,827     2,800     4,700     4,037     4,951

6100C                 290     4,887     1,330     4,490     1,780     4,311     2,850     4,708
6100P               1,580     5,748     2,590     4,987     3,390     4,968     4,350     5,131

6200C                 140     4,548     1,010     4,224     1,440     3,990     2,450     4,494
6200P               2,420     5,959     3,280     5,249     4,000     5,188     4,633     5,276

6300C                  60     4,181       750     3,938     1,160     3,710     2,160     4,282
6300P               3,350     6,051     4,010     5,479     4,412     5,379     4,907     5,437

6400C                  30     3,794       550     3,634       930     3,446     1,880     4,061
6400P               4,330     6,078     4,649     5,655     4,774     5,536     5,140     5,556

6500C                  20     3,399       400     3,319       740     3,177     1,610     3,833
6500P               5,320     6,091     5,051     5,788     5,089     5,671     5,351     5,668

6600C                  10     3,005       300     3,001       590     2,908     1,420     3,622
6600P               5,736     6,104     5,353     5,877     5,335     5,769     5,519     5,752

6700C                  10     2,614       210     2,687       470     2,646     1,230     3,404
6700P               6,131     6,131     5,588     5,947     5,544     5,855     5,669     5,832

6800C                  10     2,241       160     2,388       370     2,392     1,070     3,195
6800P               6,131     6,131     5,761     6,000     5,705     5,921     5,797     5,899

6900C                  10     1,900       110     2,096       290     2,149       940     2,999
6900P               6,131     6,131     5,894     6,043     5,829     5,973     5,902     5,958

7000C                  10     1,601        80     1,828       230     1,921       800     2,790
7000P               6,131     6,131     5,975     6,068     5,918     6,011     5,986     6,006

7100C                  10     1,347        60     1,586       180     1,707       690     2,598
7100P               6,131     6,131     6,028     6,086     5,994     6,046     6,055     6,048

7200C                  10     1,134        40     1,352       140     1,508       600     2,420
7200P               6,131     6,131     6,071     6,102     6,043     6,070     6,104     6,079

7300C                  10       957        30     1,157       110     1,328       510     2,237
7300P               6,131     6,131     6,092     6,110     6,076     6,087     6,144     6,106

7400C                  10       812        20       969        80     1,150       430     2,058
7400P               6,131     6,131     6,110     6,118     6,096     6,098     6,171     6,125

7500C                 -         -         -         -          70     1,024       360     1,887
7500P                 -         -         -         -       6,112     6,108     6,191     6,143

7600C                 -         -         -         -          60       907       310     1,742
7600P                 -         -         -         -       6,124     6,118     6,201     6,155

7700C                 -         -         -         -          40       760       260     1,593
7700P                 -         -         -         -       6,129     6,121     6,209     6,164

7800C                 -         -         -         -          30       651       220     1,457
7800P                 -         -         -         -       6,133     6,125     6,211     6,171

7900C                 -         -         -         -          20       613       190     1,341
7900P                 -         -         -         -       6,136     6,129     6,211     6,175

8000C                 -         -         -         -          10       613       160     1,224
8000P                 -         -         -         -       6,136     6,129     6,208     6,177

8100C                 -         -         -         -          10       613       140     1,130
8100P                 -         -         -         -       6,136     6,132     6,205     6,177

8200C                 -         -         -         -          10       613       120     1,034
8200P                 -         -         -         -       6,136     6,132     6,200     6,177

8300C                 -         -         -         -          10       613       100       937
8300P                 -         -         -         -       6,136     6,132     6,195     6,177

8400C                 -         -         -         -          10       613        80       836
8400P                 -         -         -         -       6,136     6,132     6,187     6,176

8500C                 -         -         -         -         -         -          70       770
8500P                 -         -         -         -         -         -       6,183     6,173

8600C                 -         -         -         -          10       613        60       702
8600P                 -         -         -         -       6,131     6,131     6,177     6,172

8700C                 -         -         -         -         -         -          50       634
8700P                 -         -         -         -         -         -       6,172     6,169

8800C                 -         -         -         -          10       613        40       613
8800P                 -         -         -         -       6,131     6,131     6,165     6,167

8900C                 -         -         -         -         -         -          30       613
8900P                 -         -         -         -         -         -       6,165     6,165

9000C                 -         -         -         -          10       613        20       613
9000P                 -         -         -         -       6,131     6,131     6,159     6,161

9200C                 -         -         -         -          10       613       -         -  
9200P                 -         -         -         -       6,131     6,131       -         -  

9400C                 -         -         -         -          10       613       -         -  
9400P                 -         -         -         -       6,131     6,131       -         -  

9600C                 -         -         -         -          10       613       -         -  
9600P                 -         -         -         -       6,131     6,131       -         -  

9800C                 -         -         -         -          10       613       -         -  
9800P                 -         -         -         -       6,131     6,131       -         -  

10000C                -         -         -         -          10       613       -         -  
10000P                -         -         -         -       6,131     6,131       -         -  

10200C                -         -         -         -          10       613       -         -  
10200P                -         -         -         -       6,131     6,131       -         -  

10400C                -         -         -         -          10       613       -         -  
10400P                -         -         -         -       6,131     6,131       -         -  

10600C                -         -         -         -          10       613       -         -  
10600P                -         -         -         -       6,131     6,131       -         -  



Back to Top



MCS (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MDN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEE (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MET (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MGN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MHI (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

10000C                -         -         -         -      14,576    14,576    14,590    14,616
10000P                -         -         -         -          10     1,457        10     1,457

10100C                -         -         -         -      14,576    14,576    14,590    14,616
10100P                -         -         -         -          10     1,457        10     1,457

10200C                -         -         -         -      14,576    14,576    14,603    14,630
10200P                -         -         -         -          10     1,457        10     1,457

10300C                -         -         -         -      14,576    14,576    14,603    14,630
10300P                -         -         -         -          10     1,457        10     1,457

10400C                -         -         -         -      14,576    14,576    14,603    14,630
10400P                -         -         -         -          10     1,457        10     1,457

10500C                -         -         -         -      14,576    14,576    14,603    14,656
10500P                -         -         -         -          10     1,457        10     1,457

10600C                -         -         -         -      14,576    14,576    14,616    14,656
10600P                -         -         -         -          10     1,457        20     1,457

10700C                -         -         -         -      14,576    14,576    14,616    14,669
10700P                -         -         -         -          10     1,457        30     1,457

10800C                -         -         -         -      14,576    14,576    14,616    14,669
10800P                -         -         -         -          10     1,457        40     1,457

10900C                -         -         -         -      14,576    14,576    14,630    14,683
10900P                -         -         -         -          10     1,457        50     1,457

11000C                -         -         -         -      14,576    14,576    14,643    14,683
11000P                -         -         -         -          10     1,457        60     1,457

11100C                -         -         -         -      14,576    14,576    14,643    14,696
11100P                -         -         -         -          10     1,457        70     1,457

11200C                -         -         -         -      14,576    14,576    14,656    14,709
11200P                -         -         -         -          10     1,457        80     1,457

11300C                -         -         -         -      14,576    14,576    14,656    14,723
11300P                -         -         -         -          10     1,457        90     1,457

11400C                -         -         -         -      14,576    14,576    14,669    14,723
11400P                -         -         -         -          10     1,457       100     1,457

11500C                -         -         -         -      14,576    14,576    14,683    14,749
11500P                -         -         -         -          10     1,457       120     1,457

11600C                -         -         -         -      14,590    14,590    14,696    14,763
11600P                -         -         -         -          10     1,457       140     1,457

11700C                -         -         -         -         -         -      14,709    14,763
11700P                -         -         -         -         -         -         150     1,457

11800C                -         -         -         -      14,590    14,590    14,723    14,776
11800P                -         -         -         -          10     1,457       170     1,529

11900C                -         -         -         -         -         -      14,736    14,789
11900P                -         -         -         -         -         -         200     1,675

12000C             14,576    14,576       -         -      14,590    14,590    14,749    14,802
12000P                 10     1,457       -         -          10     1,457       220     1,782

12100C             14,576    14,576       -         -      14,590    14,590    14,763    14,816
12100P                 10     1,457       -         -          10     1,457       250     1,915

12200C             14,576    14,576       -         -      14,590    14,590    14,776    14,829
12200P                 10     1,457       -         -          10     1,457       280     2,048

12300C             14,576    14,576    14,576    14,576    14,590    14,590    14,789    14,842
12300P                 10     1,457        10     1,457        10     1,457       320     2,207

12400C             14,576    14,576    14,576    14,576    14,590    14,603    14,802    14,856
12400P                 10     1,457        10     1,457        10     1,457       350     2,340

12500C             14,576    14,576    14,576    14,576    14,590    14,603    14,816    14,869
12500P                 10     1,457        10     1,457        20     1,457       400     2,513

12600C             14,576    14,576    14,576    14,576    14,603    14,603    14,829    14,882
12600P                 10     1,457        10     1,457        30     1,457       440     2,660

12700C             14,576    14,576    14,576    14,576    14,603    14,603    14,842    14,896
12700P                 10     1,457        10     1,457        40     1,457       490     2,832

12800C             14,576    14,576    14,576    14,576    14,603    14,603    14,856    14,909
12800P                 10     1,457        10     1,457        50     1,457       550     3,019

12900C             14,576    14,576    14,576    14,576    14,603    14,603    14,869    14,909
12900P                 10     1,457        10     1,457        60     1,457       610     3,192

13000C             14,576    14,576    14,576    14,576    14,603    14,603    14,869    14,922
13000P                 10     1,457        10     1,457        80     1,582       670     3,378

13100C             14,576    14,576    14,576    14,576    14,603    14,603    14,882    14,935
13100P                 10     1,457        10     1,457        90     1,715       740     3,564

13200C             14,576    14,576    14,576    14,576    14,603    14,603    14,882    14,935
13200P                 10     1,457        10     1,457       100     1,862       820     3,763

13300C             14,576    14,576    14,576    14,576    14,603    14,603    14,882    14,935
13300P                 10     1,457        10     1,457       120     2,048       900     3,963

13400C             14,576    14,576    14,576    14,576    14,590    14,603    14,869    14,949
13400P                 10     1,457        10     1,502       140     2,221       990     4,176

13500C             14,576    14,576    14,576    14,576    14,590    14,603    14,869    14,949
13500P                 10     1,457        10     1,649       170     2,420     1,080     4,389

13600C             14,576    14,576    14,576    14,576    14,576    14,590    14,856    14,935
13600P                 10     1,556        10     1,822       200     2,633     1,220     4,641

13700C             14,576    14,576    14,576    14,576    14,563    14,590    14,829    14,935
13700P                 10     1,729        20     2,101       230     2,832     1,300     4,827

13800C             14,576    14,576    14,563    14,576    14,550    14,590    14,802    14,935
13800P                 10     1,915        30     2,367       250     3,032     1,420     5,067

13900C             14,576    14,576    14,563    14,563    14,523    14,576    14,763    14,922
13900P                 10     2,114        40     2,620       290     3,258     1,550     5,293

14000C             14,576    14,576    14,550    14,563    14,483    14,563    14,723    14,909
14000P                 10     2,340        50     2,872       340     3,497     1,680     5,519

14100C             14,576    14,576    14,536    14,563    14,457    14,550    14,669    14,896
14100P                 10     2,580        70     3,165       390     3,737     1,830     5,772

14200C             14,576    14,576    14,510    14,550    14,403    14,536    14,616    14,869
14200P                 10     2,846        80     3,431       450     3,990     1,990     6,011

14300C             14,576    14,576    14,483    14,550    14,350    14,510    14,550    14,842
14300P                 10     3,138       100     3,724       500     4,242     2,200     6,277

14400C             14,576    14,576    14,443    14,523    14,284    14,483    14,470    14,816
14400P                 10     3,444       120     4,016       570     4,508     2,360     6,517

14500C             14,576    14,576    14,403    14,523    14,204    14,457    14,377    14,789
14500P                 10     3,777       150     4,335       630     4,774     2,540     6,769

14600C             14,576    14,576    14,324    14,497    14,111    14,430    14,284    14,749
14600P                 10     4,123       180     4,641       710     5,040     2,730     7,009

14700C             14,576    14,576    14,257    14,483    14,004    14,390    14,164    14,709
14700P                 10     4,482       220     4,974       820     5,320     2,930     7,261

14800C             14,576    14,576    14,151    14,443    13,871    14,350    14,044    14,656
14800P                 10     4,854       270     5,306       910     5,612     3,150     7,514

14900C             14,576    14,576    14,031    14,417    13,725    14,297    13,898    14,603
14900P                 10     5,240       320     5,639     1,020     5,891     3,420     7,780

15000C             14,576    14,576    13,871    14,377    13,552    14,231    13,765    14,550
15000P                 10     5,625       390     5,971     1,150     6,184     3,610     8,019

15100C             14,576    14,576    13,699    14,324    13,366    14,177    13,592    14,483
15100P                 10     6,024       450     6,304     1,290     6,477     3,890     8,272

15200C             14,576    14,576    13,486    14,270    13,153    14,098    13,419    14,417
15200P                 10     6,423       530     6,650     1,440     6,756     4,140     8,525

15300C             14,576    14,576    13,246    14,204    12,927    14,018    13,220    14,337
15300P                 10     6,822       630     6,995     1,600     7,049     4,440     8,778

15400C             14,576    14,576    12,954    14,124    12,661    13,938    13,020    14,257
15400P                 10     7,221       720     7,328     1,790     7,341     4,640     9,017

15500C             13,770    14,576    12,635    14,031    12,382    13,832    12,807    14,164
15500P                 10     7,620       850     7,660     1,980     7,634     5,020     9,270

15600C             12,780    14,563    12,289    13,938    12,076    13,725    12,568    14,071
15600P                 10     8,019       990     7,993     2,200     7,913     5,260     9,509

15700C             11,790    14,550    11,890    13,818    11,730    13,605    12,329    13,978
15700P                 20     8,418     1,150     8,325     2,430     8,192     5,720     9,762

15800C             10,800    14,536    11,320    13,685    11,384    13,472    12,076    13,871
15800P                 40     8,804     1,340     8,645     2,680     8,472     6,090    10,001

15900C              9,820    14,510    10,530    13,539    10,999    13,326    11,810    13,752
15900P                 60     9,203     1,540     8,950     2,950     8,751     6,440    10,241

16000C              8,850    14,470     9,760    13,379    10,550    13,167    11,517    13,645
16000P                 90     9,589     1,770     9,256     3,240     9,017     6,820    10,480

16100C              7,920    14,377     9,020    13,193     9,870    12,994    11,225    13,512
16100P                120     9,975     2,020     9,549     3,550     9,283     7,240    10,706

16200C              6,790    14,550     8,200    13,034     9,120    12,847    10,932    13,366
16200P                180    10,347     2,300     9,842     3,910     9,522     7,720    10,932

16300C              5,930    14,364     7,520    12,807     8,490    12,648    10,613    13,233
16300P                280    10,706     2,610    10,108     4,280     9,762     8,150    11,145

16400C              5,150    14,084     6,890    12,555     7,910    12,435    10,307    13,073
16400P                400    11,052     2,950    10,374     4,690    10,068     8,618    11,358

16500C              4,300    13,885     6,260    12,289     7,320    12,209     9,988    12,927
16500P                570    11,384     3,330    10,613     5,120    10,387     8,937    11,571

16600C              3,540    13,579     5,670    11,996     6,770    11,970     9,510    12,754
16600P                810    11,690     3,710    10,866     5,580    10,693     9,270    11,770

16700C              2,850    13,180     5,130    11,690     6,290    11,717     8,980    12,595
16700P              1,110    11,970     4,180    11,078     6,060    10,999     9,615    11,956

16800C              2,240    12,674     4,720    11,331     5,800    11,451     8,610    12,422
16800P              1,510    12,209     4,700    11,265     6,600    11,265     9,935    12,142

16900C              1,710    12,342     4,250    11,012     5,350    11,172     8,080    12,236
16900P              1,980    12,422     5,130    11,491     7,140    11,544    10,254    12,315

17000C              1,300    12,116     3,730    10,826     4,940    10,892     7,740    12,049
17000P              2,550    12,861     5,780    11,677     7,700    11,797    10,573    12,488

17100C                970    11,837     3,340    10,586     4,540    10,600     7,270    11,863
17100P              3,220    13,286     6,410    11,970     8,340    12,036    10,879    12,648

17200C                700    11,557     3,000    10,320     4,160    10,294     6,950    11,664
17200P              3,940    13,645     6,900    12,329     8,950    12,262    11,185    12,807

17300C                500    11,238     2,650    10,068     3,830     9,988     6,560    11,464
17300P              4,820    13,805     7,740    12,488     9,600    12,475    11,464    12,954

17400C                350    10,892     2,370     9,788     3,500     9,682     6,170    11,265
17400P              5,670    14,004     8,420    12,741    10,174    12,674    11,743    13,100

17500C                240    10,533     2,090     9,509     3,210     9,363     6,000    11,078
17500P              6,480    14,244     9,220    12,914    10,573    12,834    11,996    13,220

17600C                170    10,161     1,850     9,230     2,910     9,044     5,590    10,852
17600P              7,530    14,191     9,970    13,113    10,972    13,007    12,249    13,339

17700C                110     9,788     1,640     8,924     2,680     8,738     5,250    10,640
17700P              8,340    14,430    10,750    13,286    11,331    13,167    12,488    13,459

17800C                 70     9,403     1,440     8,618     2,420     8,405     4,950    10,427
17800P              9,320    14,457    11,265    13,446    11,677    13,313    12,714    13,579

17900C                 50     9,017     1,310     8,312     2,210     8,099     4,700    10,214
17900P             10,280    14,510    11,690    13,592    12,009    13,446    12,927    13,685

18000C                 40     8,618     1,110     8,006     2,000     7,780     4,470    10,014
18000P             11,260    14,536    12,076    13,725    12,315    13,566    13,127    13,778

18100C                 30     8,232       970     7,687     1,810     7,461     4,180     9,788
18100P             12,250    14,550    12,422    13,832    12,595    13,685    13,313    13,885

18200C                 20     7,833       850     7,381     1,640     7,155     3,990     9,576
18200P             13,240    14,563    12,728    13,938    12,847    13,792    13,486    13,965

18300C                 10     7,434       740     7,062     1,490     6,876     3,780     9,363
18300P             14,044    14,563    13,007    14,031    13,073    13,885    13,659    14,058

18400C                 10     7,035       640     6,756     1,350     6,610     3,490     9,123
18400P             14,576    14,576    13,260    14,111    13,286    13,965    13,805    14,124

18500C                 10     6,636       550     6,437     1,220     6,357     3,330     8,924
18500P             14,576    14,576    13,472    14,177    13,472    14,044    13,951    14,204

18600C                 10     6,251       480     6,131     1,090     6,091     3,090     8,684
18600P             14,576    14,576    13,672    14,231    13,645    14,111    14,071    14,270

18700C                 10     5,865       410     5,825       990     5,838     2,970     8,498
18700P             14,576    14,576    13,818    14,284    13,792    14,177    14,191    14,337

18800C                 10     5,479       360     5,532       890     5,586     2,800     8,285
18800P             14,576    14,576    13,965    14,324    13,925    14,231    14,297    14,390

18900C                 10     5,107       310     5,240       800     5,346     2,630     8,073
18900P             14,576    14,576    14,084    14,377    14,044    14,284    14,390    14,443

19000C                 10     4,748       260     4,947       720     5,093     2,460     7,860
19000P             14,576    14,576    14,177    14,403    14,137    14,324    14,483    14,483

19100C                 10     4,402       220     4,668       650     4,867     2,320     7,647
19100P             14,576    14,576    14,270    14,430    14,231    14,364    14,563    14,536

19200C                 10     4,083       190     4,389       590     4,641     2,170     7,434
19200P             14,576    14,576    14,324    14,457    14,310    14,403    14,630    14,576

19300C                 10     3,763       160     4,123       520     4,402     2,040     7,235
19300P             14,576    14,576    14,390    14,470    14,364    14,430    14,696    14,616

19400C                 10     3,484       140     3,870       450     4,176     1,910     7,022
19400P             14,576    14,576    14,430    14,497    14,430    14,457    14,749    14,643

19500C                 10     3,205       130     3,657       400     3,963     1,790     6,822
19500P             14,576    14,576    14,470    14,510    14,470    14,483    14,802    14,683

19600C                 10     2,965       110     3,418       360     3,750     1,680     6,623
19600P             14,576    14,576    14,497    14,523    14,497    14,497    14,829    14,709

19700C                 10     2,726        80     3,138       310     3,537     1,570     6,423
19700P             14,576    14,576    14,510    14,536    14,536    14,510    14,869    14,723

19800C                 10     2,513        70     2,939       280     3,351     1,470     6,237
19800P             14,576    14,576    14,536    14,536    14,563    14,523    14,896    14,749

19900C                 10     2,327        60     2,726       250     3,165     1,370     6,038
19900P             14,576    14,576    14,550    14,550    14,576    14,536    14,922    14,763

20000C                 10     2,141        50     2,527       220     2,979     1,280     5,852
20000P             14,576    14,576    14,563    14,550    14,590    14,550    14,935    14,789

20200C                 10     1,822        40     2,194       180     2,660     1,120     5,492
20200P             14,576    14,576    14,563    14,563    14,603    14,563    14,962    14,816

20400C                 10     1,569        30     1,888       140     2,340       980     5,147
20400P             14,576    14,576    14,576    14,563    14,616    14,576    14,975    14,829

20600C                 10     1,457        20     1,582       110     2,061       850     4,801
20600P             14,576    14,576    14,576    14,576    14,616    14,590    14,975    14,842

20800C                 10     1,457        10     1,457        80     1,782       740     4,482
20800P             14,576    14,576    14,576    14,576    14,616    14,590    14,962    14,856

21000C                -         -         -         -          60     1,542       640     4,176
21000P                -         -         -         -      14,616    14,590    14,949    14,856

21200C                -         -         -         -          50     1,457       550     3,870
21200P                -         -         -         -      14,616    14,590    14,935    14,856

21400C                -         -         -         -          40     1,457       480     3,604
21400P                -         -         -         -      14,603    14,590    14,909    14,842

21600C                -         -         -         -          30     1,457       410     3,338
21600P                -         -         -         -      14,603    14,590    14,882    14,842

21800C                -         -         -         -          20     1,457       360     3,112
21800P                -         -         -         -      14,590    14,590    14,856    14,829

22000C                -         -         -         -          10     1,457       310     2,872
22000P                -         -         -         -      14,590    14,590    14,829    14,816

22200C                -         -         -         -          10     1,457       260     2,633
22200P                -         -         -         -      14,590    14,590    14,802    14,802

22400C                -         -         -         -          10     1,457       230     2,460
22400P                -         -         -         -      14,590    14,590    14,789    14,802

22600C                -         -         -         -          10     1,457       190     2,234
22600P                -         -         -         -      14,590    14,590    14,763    14,789

22800C                -         -         -         -          10     1,457       -         -  
22800P                -         -         -         -      14,590    14,590       -         -  

23000C                -         -         -         -          10     1,457       -         -  
23000P                -         -         -         -      14,576    14,576       -         -  

23200C                -         -         -         -          10     1,457       -         -  
23200P                -         -         -         -      14,576    14,576       -         -  

23400C                -         -         -         -          10     1,457       -         -  
23400P                -         -         -         -      14,576    14,576       -         -  

23600C                -         -         -         -          10     1,457       -         -  
23600P                -         -         -         -      14,576    14,576       -         -  

23800C                -         -         -         -          10     1,457       -         -  
23800P                -         -         -         -      14,576    14,576       -         -  

24000C                -         -         -         -          10     1,457       -         -  
24000P                -         -         -         -      14,576    14,576       -         -  

24200C                -         -         -         -          10     1,457       -         -  
24200P                -         -         -         -      14,576    14,576       -         -  

24400C                -         -         -         -          10     1,457       -         -  
24400P                -         -         -         -      14,576    14,576       -         -  

24800C                -         -         -         -          10     1,457       -         -  
24800P                -         -         -         -      14,576    14,576       -         -  

25200C                -         -         -         -          10     1,457       -         -  
25200P                -         -         -         -      14,576    14,576       -         -  

25600C                -         -         -         -          10     1,457       -         -  
25600P                -         -         -         -      14,576    14,576       -         -  

26000C                -         -         -         -          10     1,457       -         -  
26000P                -         -         -         -      14,576    14,576       -         -  

26400C                -         -         -         -          10     1,457       -         -  
26400P                -         -         -         -      14,576    14,576       -         -  

26800C                -         -         -         -          10     1,457       -         -  
26800P                -         -         -         -      14,576    14,576       -         -  

27200C                -         -         -         -          10     1,457       -         -  
27200P                -         -         -         -      14,576    14,576       -         -  

27600C                -         -         -         -          10     1,457       -         -  
27600P                -         -         -         -      14,576    14,576       -         -  

28000C                -         -         -         -          10     1,457       -         -  
28000P                -         -         -         -      14,576    14,576       -         -  

28400C                -         -         -         -          10     1,457       -         -  
28400P                -         -         -         -      14,576    14,576       -         -  

28800C                -         -         -         -          10     1,457       -         -  
28800P                -         -         -         -      14,576    14,576       -         -  

29200C                -         -         -         -          10     1,457       -         -  
29200P                -         -         -         -      14,576    14,576       -         -  

29600C                -         -         -         -          10     1,457       -         -  
29600P                -         -         -         -      14,576    14,576       -         -  

30000C                -         -         -         -          10     1,457       -         -  
30000P                -         -         -         -      14,576    14,576       -         -  



Back to Top



MHK (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MIA (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



MIN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



MIU (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MJU (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MMA (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



MMN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MNZ (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



MOL (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MPC (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MPJ (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MPN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MPS (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MTN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



MTR (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     903       903       903       903       903       903       903       903       903       903



Back to Top



MTW (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801

530C                  -         -         -         -       4,776     4,777       -         -         -         -         -         -  
530P                  -         -         -         -          50       480       -         -         -         -         -         -  

535C                  -         -         -         -       4,774     4,777       -         -         -         -         -         -  
535P                  -         -         -         -          60       480       -         -         -         -         -         -  

540C                  -         -         -         -       4,770     4,773       -         -         -         -         -         -  
540P                  -         -         -         -          70       480       -         -         -         -         -         -  

545C                  -         -         -         -       4,769     4,773     4,706     4,724     4,716     4,742       -         -  
545P                  -         -         -         -          80       480       555       812       942     1,208       -         -  

550C                  -         -         -         -       4,765     4,769     4,701     4,718     4,709     4,737       -         -  
550P                  -         -         -         -          90       480       571       837       964     1,236       -         -  

555C                  -         -         -         -       4,760     4,766     4,693     4,714     4,701     4,732       -         -  
555P                  -         -         -         -         100       480       589       863       985     1,266       -         -  

560C                  -         -         -         -       4,758     4,765     4,685     4,708     4,693     4,726       -         -  
560P                  -         -         -         -         110       480       610       892     1,008     1,295       -         -  

565C                  -         -         -         -       4,752     4,761     4,677     4,704     4,685     4,721       -         -  
565P                  -         -         -         -         120       480       627       920     1,030     1,324       -         -  

570C                  -         -         -         -       4,746     4,757     4,668     4,697     4,674     4,714       -         -  
570P                  -         -         -         -         130       480       649       950     1,056     1,357       -         -  

575C                  -         -         -         -       4,741     4,753     4,660     4,692     4,666     4,708       -         -  
575P                  -         -         -         -         140       480       667       978     1,078     1,388       -         -  

580C                  -         -         -         -       4,734     4,749     4,649     4,684     4,656     4,701       -         -  
580P                  -         -         -         -         150       480       690     1,012     1,102     1,420       -         -  

585C                  -         -         -         -       4,726     4,745     4,639     4,677     4,645     4,694       -         -  
585P                  -         -         -         -         160       480       712     1,045     1,130     1,455       -         -  

590C                  -         -         -         -       4,720     4,741     4,627     4,669     4,635     4,688       -         -  
590P                  -         -         -         -         170       480       736     1,079     1,154     1,488       -         -  

595C                  -         -         -         -       4,712     4,736     4,616     4,662     4,623     4,680       -         -  
595P                  -         -         -         -         180       480       755     1,110     1,182     1,524       -         -  

600C                  -         -         -         -       4,704     4,730     4,604     4,655     4,611     4,672       -         -  
600P                  -         -         -         -         190       501       780     1,146     1,208     1,558       -         -  

605C                  -         -         -         -       4,694     4,726     4,591     4,647     4,597     4,662       -         -  
605P                  -         -         -         -         200       534       804     1,183     1,238     1,596       -         -  

610C                  -         -         -         -       4,685     4,721     4,575     4,636     4,583     4,653       -         -  
610P                  -         -         -         -         210       569       835     1,223     1,267     1,634       -         -  

615C                  -         -         -         -       4,670     4,712     4,560     4,627     4,568     4,644       -         -  
615P                  -         -         -         -         230       613       860     1,262     1,298     1,673       -         -  

620C                  -         -         -         -       4,660     4,706     4,544     4,617     4,553     4,635     4,603     4,689
620P                  -         -         -         -         240       653       887     1,302     1,326     1,711     1,638     1,985

625C                  -         -         -         -       4,644     4,697     4,525     4,605     4,536     4,624     4,588     4,678
625P                  -         -         -         -         260       700       919     1,345     1,357     1,751     1,671     2,025

630C                  -         -         -         -       4,627     4,688     4,508     4,595     4,519     4,613     4,571     4,668
630P                  -         -         -         -         280       751       945     1,388     1,389     1,794     1,703     2,065

635C                  -         -         -         -       4,609     4,677     4,488     4,581     4,500     4,600     4,555     4,657
635P                  -         -         -         -         300       803       978     1,433     1,425     1,838     1,738     2,106

640C                  -         -         -         -       4,589     4,666     4,467     4,568     4,480     4,588     4,536     4,647
640P                  -         -         -         -         320       857     1,012     1,481     1,459     1,881     1,771     2,147

645C                  -         -         -         -       4,568     4,656     4,443     4,555     4,460     4,576     4,518     4,635
645P                  -         -         -         -         340       915     1,046     1,529     1,493     1,927     1,807     2,190

650C                  -         -         -         -       4,545     4,645     4,419     4,540     4,438     4,561     4,498     4,621
650P                  -         -         -         -         360       976     1,081     1,580     1,532     1,975     1,843     2,234

655C                  -         -         -         -       4,518     4,629     4,394     4,525     4,414     4,547     4,476     4,608
655P                  -         -         -         -         390     1,044     1,117     1,631     1,569     2,021     1,880     2,279

660C                4,801     4,801       -         -       4,491     4,617     4,365     4,508     4,389     4,531     4,452     4,593
660P                   10       627       -         -         410     1,110     1,157     1,686     1,609     2,072     1,920     2,326

665C                4,801     4,801       -         -       4,459     4,600     4,334     4,490     4,362     4,515     4,428     4,579
665P                   10       712       -         -         440     1,186     1,199     1,743     1,649     2,122     1,959     2,374

670C                4,801     4,801       -         -       4,423     4,583     4,301     4,471     4,333     4,498     4,403     4,563
670P                   10       809       -         -         470     1,263     1,242     1,802     1,691     2,175     2,000     2,423

675C                4,801     4,801       -         -       4,381     4,561     4,266     4,451     4,302     4,479     4,375     4,545
675P                   10       921       -         -         510     1,348     1,286     1,863     1,735     2,229     2,044     2,473

680C                4,801     4,801     4,499     4,661     4,339     4,543     4,229     4,430     4,270     4,460     4,346     4,528
680P                   10     1,046       200     1,258       540     1,435     1,331     1,924     1,779     2,284     2,088     2,524

685C                4,801     4,801     4,456     4,645     4,290     4,519     4,188     4,406     4,234     4,439     4,314     4,510
685P                   10     1,186       220     1,364       580     1,526     1,380     1,991     1,828     2,343     2,133     2,577

690C                4,801     4,801     4,402     4,623     4,233     4,491     4,144     4,381     4,196     4,416     4,281     4,490
690P                   10     1,340       250     1,480       630     1,625     1,432     2,058     1,877     2,401     2,179     2,632

695C                4,801     4,801     4,342     4,599     4,174     4,464     4,096     4,354     4,156     4,394     4,245     4,468
695P                   10     1,509       280     1,599       670     1,726     1,485     2,129     1,925     2,463     2,227     2,687

700C                4,801     4,801     4,278     4,575     4,104     4,430     4,045     4,326     4,112     4,367     4,206     4,444
700P                   10     1,689       310     1,726       730     1,834     1,540     2,201     1,981     2,527     2,278     2,745

705C                4,801     4,801     4,198     4,544     4,031     4,396     3,988     4,295     4,065     4,341     4,164     4,420
705P                   10     1,877       350     1,858       780     1,944     1,599     2,276     2,036     2,592     2,331     2,804

710C                4,801     4,801     4,112     4,511     3,948     4,358     3,928     4,262     4,015     4,311     4,120     4,395
710P                   10     2,073       390     1,996       840     2,060     1,662     2,356     2,094     2,658     2,386     2,866

715C                4,551     4,788     4,009     4,471     3,855     4,314     3,862     4,226     3,959     4,281     4,072     4,367
715P                   10     2,270       440     2,137       910     2,179     1,730     2,437     2,154     2,729     2,441     2,928

720C                4,470     4,788     3,891     4,424     3,753     4,267     3,790     4,186     3,900     4,246     4,020     4,338
720P                   10     2,469       500     2,283       980     2,303     1,799     2,523     2,219     2,800     2,500     2,992

725C                4,150     4,774     3,762     4,375     3,637     4,212     3,712     4,144     3,837     4,212     3,963     4,306
725P                   20     2,665       560     2,432     1,070     2,428     1,875     2,612     2,283     2,874     2,561     3,059

730C                3,660     4,761     3,616     4,318     3,512     4,156     3,626     4,099     3,766     4,173     3,903     4,271
730P                   30     2,860       630     2,584     1,150     2,560     1,952     2,702     2,355     2,951     2,625     3,128

735C                3,180     4,736     3,451     4,252     3,374     4,091     3,535     4,049     3,692     4,132     3,837     4,234
735P                   50     3,052       710     2,735     1,250     2,690     2,036     2,796     2,427     3,029     2,693     3,197

740C                2,720     4,682     3,265     4,172     3,221     4,017     3,434     3,996     3,609     4,087     3,766     4,196
740P                   90     3,235       810     2,884     1,360     2,822     2,122     2,895     2,504     3,110     2,762     3,270

745C                2,260     4,631     3,062     4,088     3,053     3,936     3,325     3,939     3,520     4,037     3,688     4,153
745P                  130     3,419       910     3,035     1,480     2,955     2,215     2,996     2,584     3,194     2,835     3,344

750C                1,830     4,540     2,840     3,990     2,872     3,847     3,205     3,875     3,423     3,986     3,604     4,107
750P                  200     3,591     1,030     3,181     1,610     3,088     2,314     3,100     2,670     3,279     2,912     3,420

755C                1,430     4,411     2,520     3,876     2,675     3,749     3,076     3,806     3,318     3,928     3,512     4,056
755P                  300     3,750     1,170     3,321     1,750     3,219     2,420     3,206     2,759     3,368     2,992     3,499

760C                1,070     4,232     2,170     3,797     2,465     3,638     2,935     3,731     3,203     3,866     3,412     4,003
760P                  440     3,894     1,320     3,458     1,910     3,347     2,529     3,317     2,852     3,459     3,076     3,579

765C                  760     4,069     1,850     3,725     2,160     3,516     2,783     3,649     3,078     3,799     3,305     3,943
765P                  630     4,017     1,500     3,584     2,090     3,468     2,648     3,428     2,951     3,552     3,164     3,660

770C                  510     3,970     1,540     3,650     1,890     3,422     2,636     3,556     2,957     3,725     3,199     3,880
770P                  880     4,134     1,690     3,706     2,303     3,573     2,779     3,532     3,059     3,637     3,258     3,735

775C                  330     3,842     1,290     3,551     1,640     3,327     2,484     3,459     2,832     3,646     3,088     3,813
775P                1,200     4,367     1,940     3,806     2,499     3,670     2,912     3,636     3,168     3,722     3,354     3,811

780C                  190     3,698     1,070     3,440     1,410     3,225     2,327     3,356     2,699     3,564     2,973     3,742
780P                1,560     4,549     2,220     3,894     2,701     3,790     3,047     3,737     3,277     3,806     3,450     3,886

785C                  110     3,531       870     3,323     1,200     3,116     2,165     3,249     2,565     3,477     2,855     3,668
785P                1,980     4,656     2,520     3,997     2,906     3,926     3,182     3,837     3,387     3,888     3,545     3,958

790C                   50     3,355       700     3,193     1,010     2,999     2,000     3,136     2,427     3,387     2,730     3,589
790P                2,420     4,734     2,850     4,142     3,110     4,052     3,318     3,931     3,497     3,968     3,641     4,029

795C                   20     3,168       550     3,056       840     2,876     1,780     3,017     2,283     3,291     2,601     3,507
795P                2,890     4,774     3,177     4,274     3,314     4,169     3,454     4,024     3,608     4,047     3,738     4,100

800C                   10     2,972       420     2,912       690     2,747     1,580     2,894     2,138     3,192     2,471     3,420
800P                3,380     4,788     3,432     4,391     3,512     4,274     3,587     4,111     3,717     4,123     3,833     4,168

805C                   10     2,773       320     2,757       550     2,613     1,380     2,763     1,989     3,086     2,332     3,330
805P                3,870     4,801     3,670     4,484     3,706     4,375     3,720     4,197     3,825     4,196     3,927     4,234

810C                   10     2,573       230     2,598       440     2,472     1,210     2,633     1,810     2,980     2,197     3,237
810P                4,370     4,801     3,900     4,569     3,886     4,456     3,846     4,273     3,928     4,265     4,019     4,297

815C                   10     2,375       170     2,431       340     2,327     1,040     2,493     1,610     2,866     2,053     3,137
815P                4,801     4,801     4,092     4,628     4,056     4,532     3,971     4,350     4,032     4,333     4,111     4,359

820C                   10     2,177       120     2,262       260     2,178       900     2,356     1,430     2,749     1,890     3,033
820P                4,801     4,801     4,263     4,678     4,208     4,595     4,085     4,414     4,130     4,395     4,200     4,419

825C                   10     1,984        80     2,089       200     2,026       760     2,210     1,260     2,628     1,700     2,927
825P                4,801     4,801     4,414     4,718     4,335     4,641     4,198     4,479     4,225     4,454     4,283     4,474

830C                   10     1,799        50     1,913       150     1,875       640     2,065     1,100     2,503     1,520     2,818
830P                4,801     4,801     4,539     4,749     4,446     4,681     4,301     4,535     4,315     4,510     4,365     4,525

835C                   10     1,622        30     1,738       100     1,717       530     1,916       950     2,372     1,350     2,703
835P                4,801     4,801     4,632     4,769     4,555     4,721     4,395     4,585     4,402     4,561     4,442     4,573

840C                   10     1,459        20     1,569        70     1,564       440     1,772       820     2,243     1,190     2,585
840P                4,801     4,801     4,689     4,780     4,629     4,745     4,478     4,628     4,479     4,607     4,514     4,619

845C                   10     1,308        10     1,393        50     1,416       350     1,619       700     2,110     1,040     2,464
845P                4,801     4,801     4,741     4,790     4,681     4,762     4,556     4,669     4,548     4,647     4,580     4,661

850C                   10     1,173        10     1,256        30     1,262       280     1,502       590     1,975       900     2,338
850P                4,801     4,801     4,749     4,790     4,732     4,778     4,620     4,701     4,612     4,684     4,641     4,698

855C                   10     1,049        10     1,133        20     1,122       220     1,384       490     1,835       770     2,207
855P                4,801     4,801     4,801     4,801     4,758     4,786     4,673     4,729     4,668     4,717     4,697     4,733

860C                   10       940        10     1,022        10       969       170     1,267       410     1,705       660     2,080
860P                4,801     4,801     4,801     4,801     4,782     4,794     4,716     4,750     4,713     4,742     4,742     4,761

865C                   10       844        10       924        10       877       130     1,154       330     1,564       560     1,951
865P                4,801     4,801     4,801     4,801     4,784     4,794     4,748     4,768     4,753     4,766     4,781     4,785

870C                   10       758        10       837        10       796       100     1,046       270     1,436       460     1,811
870P                4,801     4,801     4,801     4,801     4,801     4,801     4,770     4,780     4,781     4,784     4,815     4,807

875C                   10       683        10       759        10       724        70       932       210     1,296       380     1,678
875P                4,801     4,801     4,801     4,801     4,801     4,801     4,789     4,790     4,805     4,798     4,839     4,825

880C                   10       617        10       691        10       661        50       827       160     1,161       310     1,546
880P                4,801     4,801     4,801     4,801     4,801     4,801     4,799     4,797     4,821     4,810     4,857     4,837

885C                   10       557        10       630        10       603        30       710       120     1,030       250     1,417
885P                4,801     4,801     4,801     4,801     4,801     4,801     4,807     4,802     4,830     4,818     4,867     4,846

890C                   10       506        10       577        10       553        20       615        90       912       200     1,292
890P                4,801     4,801     4,801     4,801     4,801     4,801     4,809     4,805     4,834     4,822     4,873     4,851

895C                   10       480        10       529        10       509        10       505        70       815       150     1,154
895P                4,801     4,801     4,801     4,801     4,801     4,801     4,807     4,805     4,834     4,823     4,873     4,855

900C                   10       480        10       486        10       480        10       480        50       707       110     1,020
900P                4,801     4,801     4,801     4,801     4,801     4,801     4,807     4,805     4,831     4,823     4,867     4,855

905C                   10       480        10       480        10       480        10       480        30       578        80       897
905P                4,801     4,801     4,801     4,801     4,801     4,801     4,807     4,805     4,825     4,822     4,858     4,853

910C                   10       480        10       480        10       480        10       480        20       488        60       795
910P                4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,819     4,819     4,850     4,850



Back to Top



MVI (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



MVN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MWN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MXC (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MXJ (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MXK (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



NCL (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



NWA (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,377     1,377



Back to Top



NWD (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



PAI (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PEC (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240517              240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      30,656    30,656       -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      30,656    30,656       -         -         -         -         -         -      30,711    30,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      30,656    30,656       -         -         -         -         -         -      30,798    30,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,065       -         -         -         -         -         -         150     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      30,656    30,656       -         -         -         -         -         -      30,905    31,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,065       -         -         -         -         -         -         300     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      30,656    30,656       -         -         -         -         -         -      31,095    31,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,065       -         -         -         -         -         -         650     3,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      30,656    30,656       -         -         -         -         -         -      31,175    31,318       -         -      32,200    32,547    33,191    33,739    34,606    35,235    35,822    36,532    37,980    38,813    39,942    40,842
3900P                 -         -          50     3,065       -         -         -         -         -         -         850     4,317       -         -       2,700     7,840     4,100    10,117     7,550    12,845     9,990    14,857    13,446    17,857    16,287    20,194

3950C              30,656    30,656    30,656    30,656       -         -         -         -      30,813    30,862    31,209    31,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,065        50     3,065       -         -         -         -         250     3,065       950     4,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,656    30,656    30,656    30,656       -         -         -         -      30,832    30,879    31,255    31,397       -         -      32,348    32,687    33,404    33,932    34,831    35,443    36,064    36,757    38,258    39,074    40,252    41,131
4000P                  50     3,065        50     3,065       -         -         -         -         300     3,065     1,100     5,031       -         -       3,200     8,658     4,750    10,988     8,450    13,679    10,816    15,671    14,310    18,649    17,170    20,968

4050C              30,656    30,656    30,656    30,656       -         -         -         -      30,846    30,895    31,282    31,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,065        50     3,065       -         -         -         -         350     3,065     1,200     5,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,656    30,656    30,656    30,656       -         -         -         -      30,867    30,918    31,317    31,461       -         -      32,481    32,816    33,607    34,118    35,036    35,637    36,286    36,968    38,518    39,321    40,543    41,409
4100P                  50     3,065        50     3,065       -         -         -         -         450     3,338     1,350     5,732       -         -       3,800     9,532     5,500    11,896     9,339    14,515    11,661    16,485    15,188    19,435    18,060    21,738

4150C              30,656    30,656    30,656    30,656       -         -         -         -      30,877    30,929    31,346    31,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,065        50     3,065       -         -         -         -         500     3,605     1,500     6,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,656    30,656    30,656    30,656       -         -         -         -      30,889    30,945    31,376    31,526       -         -      32,595    32,932    33,793    34,292    35,219    35,818    36,487    37,166    38,758    39,555    40,817    41,674
4200P                  50     3,065        50     3,065       -         -         -         -         600     3,995     1,700     6,558       -         -       4,450    10,416     6,350    12,830    10,170    15,352    12,521    17,296    16,078    20,218    18,957    22,502

4250C              30,656    30,656    30,663    30,664       -         -         -         -      30,894    30,955    31,398    31,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,065        50     3,065       -         -         -         -         700     4,377     1,900     6,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,656    30,656    30,663    30,664       -         -         -         -      30,894    30,963    31,414    31,579       -         -      32,691    33,037    33,949    34,448    35,380    35,983    36,669    37,353    38,980    39,777    41,071    41,926
4300P                  50     3,065        50     3,065       -         -         -         -         800     4,753     2,100     7,421       -         -       5,150    11,311     7,250    13,760    11,023    16,188    13,422    18,114    16,993    21,002    19,860    23,259

4350C              30,656    30,656    30,661    30,664       -         -         -         -      30,889    30,969    31,422    31,599    32,049    32,311       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,065        50     3,065       -         -         -         -         900     5,129     2,300     7,847     3,350     9,502       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,656    30,656    30,661    30,664       -         -         -         -      30,875    30,971    31,423    31,616    32,076    32,348    32,756    33,127    34,078    34,589    35,517    36,133    36,825    37,523    39,176    39,983    41,307    42,166
4400P                  50     3,065        50     3,065       -         -         -         -       1,050     5,592     2,550     8,319     3,650     9,971     5,950    12,238     8,300    14,720    11,922    17,035    14,333    18,925    17,897    21,773    20,779    24,011

4450C              30,656    30,656    30,644    30,656       -         -         -         -      30,852    30,970    31,413    31,630    32,098    32,382       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,065        50     3,065       -         -         -         -       1,250     6,123     2,900     8,868     4,000    10,468       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,656    30,656    30,641    30,656       -         -         -         -      30,820    30,963    31,395    31,635    32,107    32,410    32,785    33,195    34,166    34,706    35,625    36,269    36,951    37,674    39,350    40,175    41,517    42,391
4500P                  50     3,077       100     3,661       -         -         -         -       1,400     6,570     3,200     9,364     4,350    10,956     6,850    13,189     9,400    15,668    12,861    17,887    15,255    19,731    18,824    22,542    21,688    24,753

4550C              30,656    30,656    30,612    30,644    30,597    30,679       -         -      30,769    30,950    31,364    31,636    32,107    32,433       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,406       150     4,214       500     5,471       -         -       1,600     7,079     3,500     9,853     4,700    11,439       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,607    30,643    30,543    30,657    30,580    30,748    30,707    30,930    31,317    31,631    32,095    32,450    32,771    33,243    34,211    34,799    35,699    36,382    37,049    37,810    39,497    40,350    41,704    42,601
4600P                  50     3,773       200     4,748       600     5,996     1,050     6,450     1,800     7,584     3,850    10,372     5,100    11,944     7,450    14,014    10,600    16,618    13,789    18,723    16,187    20,531    19,753    23,301    22,598    25,486

4650C              30,656    30,656    30,567    30,627    30,478    30,635    30,506    30,723    30,621    30,902    31,257    31,619    32,068    32,461       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,182       250     5,282       700     6,530     1,200     6,959     2,050     8,139     4,200    10,884     5,550    12,468       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,519    30,609    30,375    30,596    30,402    30,684    30,520    30,866    31,184    31,602    32,029    32,465    32,708    33,264    34,208    34,865    35,738    36,477    37,114    37,927    39,614    40,510    41,865    42,795
4700P                  50     4,639       300     5,829       800     7,076     1,400     7,506     2,300     8,686     4,550    11,392     6,000    12,983     8,450    14,979    11,835    17,554    14,773    19,568    17,142    21,326    20,684    24,051    23,507    26,210

4750C              30,656    30,656    30,464    30,591    30,258    30,554    30,282    30,641    30,390    30,820    31,086    31,571    31,975    32,461       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,147       350     6,393       950     7,674     1,600     8,058     2,600     9,272     4,750    11,819     6,650    13,569       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,358    30,552    30,127    30,506    30,127    30,583    30,242    30,765    30,977    31,536    31,904    32,449    32,588    33,257    34,154    34,907    35,738    36,552    37,146    38,026    39,703    40,652    42,002    42,976
4800P                  50     5,708       400     6,979     1,150     8,304     1,850     8,635     2,850     9,811     5,200    12,378     7,150    14,084     9,500    15,941    12,928    18,494    15,764    20,400    18,101    22,112    21,615    24,791    24,424    26,924

4850C              30,656    30,656    30,282    30,528    29,948    30,441    29,951    30,518    30,076    30,704    30,845    31,491    31,813    32,429       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,326       500     7,644     1,300     8,914     2,100     9,218     3,150    10,389     5,600    12,906     7,600    14,578       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,148    30,483    29,749    30,369    29,736    30,437    29,861    30,621    30,689    31,435    31,708    32,401    32,409    33,222    34,042    34,920    35,697    36,604    37,141    38,103    39,760    40,777    42,110    43,139
4900P                  50     7,003       600     8,317     1,500     9,557     2,400     9,816     3,450    10,967     6,050    13,452     8,100    15,083    10,750    16,932    14,047    19,421    16,759    21,222    19,077    22,890    22,552    25,521    25,327    27,628

4950C              30,479    30,613    29,950    30,415    29,499    30,278    29,496    30,347    29,623    30,530    30,515    31,372    31,586    32,364       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,739       700     9,004     1,700    10,211     2,700    10,421     3,850    11,604     6,550    14,012     8,650    15,599       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,454    30,613    29,777    30,362    29,222    30,180    29,213    30,240    29,361    30,429    30,314    31,294    31,435    32,316    32,163    33,152    33,872    34,901    35,610    36,632    37,097    38,160    39,785    40,885    42,190    43,287
5000P                  50     8,533       800     9,710     1,950    10,886     3,050    11,039     4,250    12,234     7,100    14,583     9,250    16,122    12,050    17,908    15,187    20,334    17,774    22,036    20,051    23,656    23,478    26,239    26,226    28,319

5100C              30,196    30,567    29,169    30,160    28,497    29,917    28,520    29,975    28,704    30,168    29,835    31,107    31,084    32,193       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100    10,320     1,150    11,213     2,550    12,265     3,850    12,291     5,150    13,528     8,250    15,717    10,500    17,159       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,834    30,518    28,390    29,913    27,585    29,587    27,633    29,627    27,908    29,849    29,257    30,871    30,643    32,027    31,453    32,906    33,347    34,770    35,295    36,613    36,887    38,208    39,732    41,042    42,259    43,533
5200P                 200    12,173     1,600    12,758     3,300    13,668     4,850    13,603     6,250    14,872     9,650    16,876    11,900    18,199    14,357    19,843    17,478    22,100    19,828    23,627    21,999    25,150    25,328    27,638    28,008    29,666

5300C              28,819    30,330    27,326    29,569    26,403    29,138    26,577    29,212    26,947    29,452    28,560    30,579    30,112    31,818       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 350    14,048     2,200    14,322     4,250    15,066     5,950    15,051     7,500    16,223    10,950    17,989    13,338    19,230       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              27,443    30,088    25,933    29,101    25,002    28,598    25,309    28,690    25,888    29,063    27,757    30,234    29,488    31,562    30,463    32,538    32,563    34,506    34,779    36,491    36,503    38,164    39,535    41,120    42,202    43,709
5400P                 600    15,917     3,000    15,869     5,400    16,438     7,300    16,529     8,950    17,575    12,500    19,110    14,598    20,241    16,744    21,717    19,803    23,779    21,881    25,155    23,934    26,584    27,141    28,982    29,748    30,965

5500C              24,850    29,575    24,304    28,605    23,409    28,055    23,862    28,072    24,570    28,500    26,855    29,865    28,771    31,257       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,000    17,740     3,950    17,392     6,700    17,787     8,850    17,992    10,550    18,905    14,209    20,216    15,912    21,232       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              20,350    29,073    22,000    27,842    21,492    27,258    22,246    27,362    23,110    27,840    25,812    29,391    27,965    30,906    29,096    31,963    31,528    34,107    34,048    36,257    35,935    38,024    39,184    41,118    42,012    43,814
5600P               1,650    19,472     5,150    18,850     8,300    19,060    10,550    19,424    12,400    20,206    15,676    21,282    17,239    22,191    19,245    23,498    22,064    25,349    23,902    26,610    25,831    27,949    28,908    30,264    31,439    32,208

5700C              16,400    28,090    18,500    26,912    18,550    26,304    20,495    26,534    21,540    27,090    24,676    28,859    27,072    30,504       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               2,650    21,067     6,650    20,212    10,250    20,222    12,550    20,810    14,500    21,454    17,067    22,314    18,566    23,112       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              12,700    26,867    15,500    25,740    15,800    25,216    18,050    25,606    19,948    26,243    23,457    28,269    26,070    30,063    27,435    31,220    30,253    33,571    33,097    35,907    35,179    37,782    38,675    41,031    41,683    43,844
5800P               4,000    22,523     8,550    21,431    12,500    21,714    14,750    22,132    16,598    22,624    18,541    23,285    19,888    23,990    21,705    25,138    24,237    26,798    25,875    27,977    27,665    29,237    30,612    31,479    33,073    33,390

5900C               9,550    25,256    12,750    24,421    13,400    24,003    15,500    24,575    17,800    25,340    22,187    27,617    25,025    29,557       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               5,800    23,800    10,850    22,498    15,050    23,092    17,114    23,373    18,327    23,713    19,961    24,212    21,184    24,816       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               7,050    24,260    10,400    22,937    11,250    22,696    13,400    23,450    15,650    24,365    20,884    26,915    23,877    29,007    25,557    30,313    28,767    32,904    31,925    35,437    34,230    37,438    38,000    40,857    41,207    43,798
6000P               8,250    24,817    13,550    23,474    17,945    24,320    19,000    24,470    20,003    24,719    21,379    25,009    22,425    25,595    24,025    26,605    26,271    28,112    27,754    29,250    29,411    30,443    32,236    32,626    34,631    34,513

6100C               5,050    23,066     8,450    21,333     9,450    21,318    11,500    22,264    13,700    23,336    19,541    26,166    22,689    28,406       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              11,250    25,615    16,500    24,859    19,961    25,412    20,785    25,461    21,600    25,625    22,675    25,791    23,608    26,323       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               3,600    21,656     6,800    19,942     7,850    19,892     9,850    21,036    11,950    22,262    18,150    25,375    21,585    27,779    23,498    29,258    27,102    32,111    30,556    34,851    33,089    36,987    37,162    40,594    40,584    43,671
6200P              14,800    27,048    19,800    26,041    21,841    26,381    22,441    26,331    23,062    26,385    23,906    26,553    24,738    27,045    26,127    27,907    28,122    29,287    29,511    30,409    31,051    31,559    33,764    33,692    36,105    35,565

6300C               2,450    20,134     5,400    18,639     6,500    18,449     8,400    19,785    10,450    21,168    16,400    24,554    20,317    27,094       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              18,750    28,122    21,929    26,931    23,546    27,213    23,937    27,092    24,405    27,113    25,042    27,205    25,798    27,677       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,700    18,473     4,300    17,279     5,350    17,008     7,150    18,526     9,050    20,044    14,750    23,699    19,134    26,393    21,385    28,084    25,313    31,205    28,995    34,146    31,788    36,436    36,168    40,243    39,822    43,469
6400P              23,050    28,854    23,800    27,743    25,033    27,900    25,258    27,745    25,595    27,733    26,078    27,793    26,778    28,253    27,965    29,016    29,760    30,316    31,114    31,458    32,551    32,563    35,177    34,674    37,471    36,535

6500C               1,150    16,760     3,400    15,901     4,400    15,600     6,050    17,270     7,850    18,921    13,300    22,833    17,700    25,669       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              25,528    29,422    25,375    28,386    26,290    28,467    26,407    28,310    26,639    28,274    27,016    28,327    27,678    28,783       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 800    15,025     2,650    14,528     3,600    14,233     5,100    16,029     6,800    17,808    12,000    21,959    16,200    24,922    19,285    26,819    23,427    30,196    27,283    33,331    30,321    35,783    35,028    39,805    38,919    43,189
6600P              27,215    29,835    26,686    28,914    27,367    28,958    27,383    28,787    27,553    28,754    27,848    28,801    28,496    29,267    29,488    29,926    31,169    31,207    32,533    32,384    33,900    33,472    36,457    35,565    38,725    37,431

6700C                 500    13,306     2,100    13,184     2,950    12,936     4,300    14,829     5,850    16,696    10,750    21,061    14,800    24,158       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,380    30,096    27,738    29,333    28,241    29,355    28,189    29,184    28,306    29,145    28,573    29,213    29,225    29,697       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 350    11,657     1,600    11,868     2,400    11,698     3,600    13,657     5,050    15,623     9,650    20,169    13,500    23,378    16,750    25,476    21,491    29,096    25,433    32,405    28,714    35,030    33,736    39,278    37,870    42,827
6800P              29,252    30,301    28,580    29,673    28,918    29,664    28,855    29,519    28,955    29,494    29,214    29,588    29,869    30,084    30,726    30,688    32,342    31,962    33,756    33,192    35,078    34,275    37,601    36,374    39,864    38,258

6900C                 250    10,114     1,250    10,626     1,900    10,471     3,000    12,527     4,350    14,578     8,700    19,299    12,350    22,603       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,741    30,406    29,180    29,913    29,440    29,910    29,391    29,794    29,471    29,776    29,754    29,906    30,433    30,427       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 200     8,746       950     9,437     1,550     9,411     2,500    11,459     3,750    13,577     7,800    18,421    11,200    21,794    14,350    24,103    19,550    27,922    23,474    31,376    26,995    34,184    32,315    38,665    36,692    42,388
7000P              30,141    30,507    29,647    30,109    29,857    30,116    29,807    30,016    29,902    30,022    30,206    30,181    30,915    30,728    31,688    31,302    33,279    32,587    34,771    33,883    36,074    34,972    38,595    37,093    40,866    39,004

7100C                 150     7,491       750     8,363     1,250     8,409       -         -       3,200    12,588     6,950    17,536    10,200    21,003       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,349    30,558    30,002    30,269    30,148    30,268       -         -      30,236    30,220    30,591    30,423    31,321    30,990       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100     6,310       600     7,390     1,000     7,494       -         -       2,750    11,670     6,250    16,702     9,350    20,242    12,200    22,688    16,900    26,673    21,350    30,246    25,168    33,246    30,777    37,971    35,387    41,871
7200P              30,518    30,608    30,213    30,363    30,361    30,386       -         -      30,483    30,374    30,899    30,627    31,655    31,213    32,398    31,787    33,998    33,099    35,570    34,457    36,887    35,569    39,430    37,724    41,734    39,672

7300C                  50     5,117       450     6,446       800     6,663       -         -       2,350    10,783     5,600    15,876     8,450    19,433       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,539    30,608    30,387    30,453    30,508    30,475       -         -      30,672    30,502    31,151    30,802    31,930    31,409       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     4,411       350     5,624       -         -         -         -       2,000     9,936     5,000    15,060       -         -      10,350    21,266    14,600    25,388    18,450    29,031    23,264    32,217    29,127    37,190    33,964    41,275
7400P              30,554    30,609    30,494    30,511       -         -         -         -      30,810    30,604    31,340    30,943       -         -      32,884    32,152    34,498    33,492    36,150    34,915    37,512    36,064    40,106    38,268    42,460    40,261

7500C                 -         -         300     4,972       -         -         -         -       1,700     9,138     4,300    14,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      30,579    30,564       -         -         -         -      30,905    30,684    31,483    31,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         250     4,369       -         -         -         -       1,450     8,400     3,800    13,331       -         -       8,450    19,695    12,550    24,066    15,850    27,739    20,750    31,116    27,398    36,334    32,434    40,604
7600P                 -         -      30,617    30,590       -         -         -         -      30,965    30,742    31,579    31,148       -         -      33,172    32,412    34,812    33,784    36,516    35,260    37,942    36,455    40,615    38,722    43,038    40,772

7700C                 -         -         200     3,801       -         -         -         -       1,250     7,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      30,647    30,613       -         -         -         -      31,002    30,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         150     3,250       -         -         -         -       1,050     7,059     3,100    11,977       -         -       7,150    18,318    10,750    22,725       -         -      18,100    29,931    25,591    35,399    30,793    39,853
7800P                 -         -      30,665    30,635       -         -         -         -      31,015    30,818    31,684    31,281       -         -      33,309    32,586    34,960    33,985       -         -      38,192    36,751    40,961    39,092    43,471    41,207

7900C                 -         -         100     3,065       -         -         -         -         850     6,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      30,668    30,636       -         -         -         -      31,014    30,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,065       -         -         -         -         750     5,878     2,450    10,628       -         -       6,050    16,990     9,150    21,366       -         -      15,750    28,697    23,050    34,388    29,069    39,030
8000P                 -         -      30,673    30,652       -         -         -         -      31,004    30,854    31,693    31,349       -         -      33,324    32,684    34,969    34,107       -         -      38,264    36,952    41,146    39,377    43,750    41,563

8100C                 -         -          50     3,065       -         -         -         -         600     5,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      30,675    30,653       -         -         -         -      30,982    30,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,065       -         -         -         -         550     4,919     1,900     9,341       -         -       5,100    15,703     7,800    20,040       -         -      13,550    27,379    20,450    33,307    27,100    38,135
8200P                 -         -      30,675    30,653       -         -         -         -      30,969    30,862    31,638    31,374       -         -      33,250    32,727    34,865    34,159       -         -      38,173    37,068    41,171    39,578    43,879    41,840

8300C                 -         -          50     3,065       -         -         -         -         450     4,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      30,675    30,653       -         -         -         -      30,939    30,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,065       -         -         -         -         400     4,092     1,500     8,234       -         -       4,250    14,431     6,600    18,713       -         -      11,650    26,045    18,050    32,159    24,400    37,176
8400P                 -         -      30,656    30,656       -         -         -         -      30,921    30,856    31,551    31,366       -         -      33,110    32,720    34,674    34,151       -         -      37,942    37,099    41,045    39,699    43,860    42,039

8500C                 -         -         -         -         -         -         -         -         300     3,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      30,879    30,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,065       -         -         -         -         250     3,203     1,200     7,272       -         -       3,600    13,298     5,550    17,401       -         -       9,900    24,646    15,900    30,973       -         -  
8600P                 -         -      30,656    30,656       -         -         -         -      30,854    30,833    31,455    31,340       -         -      32,932    32,679    34,416    34,094       -         -      37,579    37,053    40,784    39,741       -         -  

8700C                 -         -         -         -         -         -         -         -         200     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      30,852    30,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,065       -         -         -         -         150     3,065       900     6,261       -         -       3,000    12,168     4,650    16,124       -         -       8,350    23,217    13,900    29,721       -         -  
8800P                 -         -      30,656    30,656       -         -         -         -      30,824    30,818    31,333    31,292       -         -      32,728    32,608    34,114    33,997       -         -      37,113    36,938    40,394    39,711       -         -  

8900C                 -         -         -         -         -         -         -         -         100     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      30,792    30,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,065       -         -         -         -          50     3,065       700     5,449       -         -       2,450    11,039     3,900    14,914       -         -       7,000    21,782    12,050    28,410       -         -  
9000P                 -         -      30,656    30,656       -         -         -         -      30,790    30,798    31,228    31,240       -         -      32,515    32,518    33,796    33,869       -         -      36,575    36,761    39,886    39,610       -         -  

9200C                 -         -          50     3,065       -         -         -         -         -         -         550     4,750       -         -       2,000     9,992     3,200    13,673       -         -       5,850    20,367    10,400    27,069       -         -  
9200P                 -         -      30,656    30,656       -         -         -         -         -         -      31,137    31,188       -         -      32,312    32,417    33,441    33,706       -         -      35,999    36,537    39,292    39,445       -         -  

9400C                 -         -          50     3,065       -         -         -         -         -         -         450     4,202       -         -       1,650     9,059     2,650    12,545       -         -       4,800    18,903     8,950    25,720       -         -  
9400P                 -         -      30,656    30,656       -         -         -         -         -         -      31,067    31,143       -         -      32,108    32,305    33,111    33,533       -         -      35,368    36,257    38,639    39,224       -         -  

9600C                 -         -          50     3,065       -         -         -         -         -         -         350     3,640       -         -         -         -       2,200    11,499       -         -       3,900    17,452       -         -         -         -  
9600P                 -         -      30,656    30,656       -         -         -         -         -         -      30,994    31,090       -         -         -         -      32,804    33,355       -         -      34,734    35,939       -         -         -         -  

9800C                 -         -          50     3,065       -         -         -         -         -         -         250     3,065       -         -         -         -       1,800    10,472       -         -       3,150    16,047       -         -         -         -  
9800P                 -         -      30,656    30,656       -         -         -         -         -         -      30,913    31,026       -         -         -         -      32,502    33,160       -         -      34,129    35,597       -         -         -         -  

10000C                -         -          50     3,065       -         -         -         -         -         -         200     3,065       -         -         -         -       1,450     9,469       -         -       2,500    14,645       -         -         -         -  
10000P                -         -      30,656    30,656       -         -         -         -         -         -      30,867    30,985       -         -         -         -      32,212    32,957       -         -      33,542    35,226       -         -         -         -  

10200C                -         -          50     3,065       -         -         -         -         -         -         150     3,065       -         -         -         -       1,200     8,630       -         -       2,000    13,370       -         -         -         -  
10200P                -         -      30,656    30,656       -         -         -         -         -         -      30,821    30,938       -         -         -         -      31,986    32,779       -         -      33,046    34,868       -         -         -         -  

10400C                -         -          50     3,065       -         -         -         -         -         -         100     3,065       -         -         -         -         950     7,732       -         -       1,550    12,063       -         -         -         -  
10400P                -         -      30,656    30,656       -         -         -         -         -         -      30,818    30,931       -         -         -         -      31,747    32,574       -         -      32,567    34,480       -         -         -         -  

10600C                -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         750     6,910       -         -       1,200    10,859       -         -         -         -  
10600P                -         -      30,656    30,656       -         -         -         -         -         -      30,770    30,878       -         -         -         -      31,543    32,380       -         -      32,170    34,109       -         -         -         -  

10800C                -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         600     6,197       -         -         900     9,659       -         -         -         -  
10800P                -         -      30,656    30,656       -         -         -         -         -         -      30,769    30,873       -         -         -         -      31,382    32,208       -         -      31,813    33,724       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         500     5,636       -         -         650     8,474       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      30,716    30,805       -         -         -         -      31,269    32,072       -         -      31,503    33,333       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     5,046       -         -         500     7,579       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      30,716    30,802       -         -         -         -      31,155    31,923       -         -      31,313    33,038       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     4,403       -         -         350     6,566       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      30,716    30,798       -         -         -         -      31,036    31,756       -         -      31,119    32,694       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     3,996       -         -         250     5,720       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      30,715    30,796       -         -         -         -      30,975    31,654       -         -      30,987    32,408       -         -         -         -  



Back to Top



PHS (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240517              240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -      72,884    72,884       -         -         -         -         -         -      74,559    75,238       -         -         -         -      81,874    83,657       -         -      89,415    91,743    95,972    98,579       -         -  

11600P                -         -          50     7,288       -         -         -         -         -         -       2,000    11,743       -         -         -         -      13,350    30,643       -         -      27,800    42,280    37,958    51,045       -         -  

11800C                -         -      72,884    72,884       -         -         -         -         -         -      74,825    75,490       -         -         -         -      82,420    84,122       -         -      90,067    92,288    96,664    99,178       -         -  
11800P                -         -          50     7,288       -         -         -         -         -         -       2,450    13,180       -         -         -         -      14,850    32,425       -         -      29,738    43,929    39,767    52,628       -         -  

12000C             72,884    72,884    72,923    72,937       -         -         -         -      73,655    73,921    75,078    75,716       -         -      79,108    80,292    82,952    84,574    86,995    88,897    90,679    92,807    97,342    99,763   103,327   105,881
12000P                 50     7,288        50     7,288       -         -         -         -       1,000     8,432     2,950    14,683       -         -       9,850    26,147    16,500    34,234    24,700    40,338    31,494    45,579    41,629    54,224    49,981    61,073

12100C             72,884    72,884    72,923    72,937       -         -         -         -      73,708    73,961    75,211    75,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,288        50     7,288       -         -         -         -       1,100     8,990     3,250    15,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,884    72,884    72,923    72,937       -         -         -         -      73,775    74,027    75,344    75,956       -         -      79,507    80,637    83,457    84,987    87,540    89,362    91,251    93,312    97,994   100,321   104,032   106,493
12200P                 50     7,288        50     7,288       -         -         -         -       1,250     9,669     3,550    16,292       -         -      11,100    27,903    18,200    36,029    26,700    42,028    33,303    47,215    43,491    55,806    51,870    62,616

12300C             72,884    72,884    72,923    72,937       -         -         -         -      73,841    74,094    75,477    76,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,288        50     7,288       -         -         -         -       1,400    10,347     3,900    17,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,884    72,884    72,923    72,937       -         -         -         -      73,921    74,160    75,610    76,182       -         -      79,893    80,957    83,923    85,399    88,046    89,801    91,809    93,791    98,606   100,867   104,697   107,091
12400P                 50     7,288        50     7,288       -         -         -         -       1,600    11,145     4,250    18,008       -         -      12,450    29,698    20,100    37,878    28,800    43,703    35,138    48,850    45,379    57,376    53,758    64,145

12500C             72,884    72,884    72,950    72,950       -         -         -         -      73,987    74,214    75,716    76,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,288        50     7,288       -         -         -         -       1,800    11,916     4,600    18,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,884    72,884    72,950    72,963       -         -         -         -      74,041    74,267    75,849    76,395       -         -      80,225    81,263    84,348    85,771    88,511    90,213    92,328    94,257    99,191   101,385   105,336   107,663
12600P                 50     7,288        50     7,288       -         -         -         -       2,000    12,688     5,050    19,803       -         -      13,900    31,507    22,100    39,713    30,975    45,392    37,040    50,500    47,294    58,945    55,673    65,662

12700C             72,884    72,884    72,963    72,963       -         -         -         -      74,094    74,320    75,956    76,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,288        50     7,288       -         -         -         -       2,200    13,446     5,450    20,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,884    72,884    72,963    72,963       -         -         -         -      74,147    74,360    76,062    76,581    78,257    79,068    80,531    81,542    84,721    86,104    88,937    90,612    92,807    94,682    99,736   101,878   105,934   108,208
12800P                 50     7,288       100     7,288       -         -         -         -       2,450    14,297     5,950    21,665    10,200    27,517    15,500    33,356    24,200    41,535    32,877    47,082    38,942    52,122    49,223    60,501    57,589    67,165

12900C             72,884    72,884    72,977    72,977    73,203    73,243    73,588    73,695    74,200    74,413    76,155    76,674    78,390    79,174       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,288       150     7,288       650     8,778     1,500    11,384     2,750    15,228     6,450    22,623    10,850    28,448       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884    72,977    72,977    73,216    73,256    73,602    73,721    74,227    74,453    76,235    76,754    78,509    79,294    80,784    81,781    85,026    86,410    89,322    90,972    93,233    95,081   100,228   102,343   106,493   108,727
13000P                 50     7,288       200     7,288       750     9,536     1,700    12,222     3,050    16,146     6,950    23,580    11,550    29,406    17,250    35,245    26,450    43,371    34,806    48,771    40,870    53,732    51,138    62,031    59,490    68,654

13100C             72,884    72,884    72,977    72,977    73,216    73,269    73,615    73,748    74,253    74,493    76,315    76,834    78,616    79,387       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,288       250     7,807       850    10,320     1,950    13,153     3,400    17,117     7,550    24,605    12,300    30,377       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,977    72,977    73,216    73,283    73,615    73,761    74,267    74,519    76,368    76,900    78,696    79,480    80,970    81,994    85,279    86,676    89,655    91,304    93,632    95,467   100,694   102,795   107,011   109,232
13200P                 50     7,288       350     8,817     1,000    11,211     2,150    13,991     3,750    18,088     8,150    25,615    13,050    31,334    19,100    37,120    28,850    45,206    36,774    50,446    42,839    55,341    53,080    63,547    61,392    70,117

13300C             72,884    72,884    72,963    72,977    73,216    73,283    73,602    73,761    74,253    74,533    76,408    76,953    78,775    79,573       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,288       400     9,615     1,150    12,116     2,450    15,002     4,150    19,112     8,750    26,626    13,850    32,319       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,950    72,977    73,176    73,269    73,562    73,761    74,227    74,546    76,421    77,007    78,829    79,653    81,103    82,180    85,465    86,915    89,934    91,597    93,964    95,813   101,106   103,208   107,490   109,698
13400P                 50     7,487       450    10,453     1,350    13,100     2,750    15,986     4,550    20,122     9,450    27,677    14,700    33,316    21,100    39,022    31,400    47,028    38,756    52,109    44,807    56,937    55,035    65,063    63,308    71,567

13500C             72,884    72,884    72,923    72,963    73,136    73,269    73,509    73,748    74,174    74,546    76,408    77,046    78,855    79,720       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,206       550    11,451     1,550    14,098     3,050    16,970     5,000    21,173    10,150    28,728    15,550    34,287       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,884    72,950    73,070    73,243    73,429    73,735    74,107    74,533    76,381    77,060    78,869    79,773    81,143    82,313    85,558    87,101    90,160    91,863    94,243    96,132   101,465   103,593   107,916   110,150
13600P                 50     9,017       650    12,475     1,800    15,148     3,400    18,021     5,500    22,277    10,900    29,792    16,450    35,284    23,250    40,924    34,100    48,837    40,791    53,758    46,816    58,520    56,990    66,553    65,223    73,003

13700C             72,884    72,884    72,830    72,923    72,977    73,216    73,322    73,708    73,987    74,506    76,328    77,086    78,869    79,813       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     9,908       750    13,512     2,050    16,212     3,800    19,138     6,050    23,421    11,700    30,869    17,400    36,282       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,751    72,897    72,857    73,176    73,176    73,655    73,854    74,480    76,248    77,086    78,842    79,853    81,103    82,406    85,572    87,248    90,307    92,102    94,469    96,411   101,784   103,952   108,301   110,576
13800P                 50    10,879       900    14,656     2,300    17,290     4,250    20,295     6,600    24,538    12,550    31,959    18,400    37,293    25,650    42,865    36,428    50,633    42,852    55,394    48,824    60,076    58,945    68,016    67,111    74,426

13900C             72,830    72,857    72,657    72,857    72,697    73,110    73,017    73,602    73,682    74,413    76,142    77,073    78,789    79,879       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,943     1,050    15,813     2,650    18,447     4,700    21,439     7,250    25,735    13,400    33,050    19,400    38,290       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,817    72,857    72,538    72,817    72,498    73,043    72,790    73,522    73,469    74,347    75,996    77,046    78,709    79,893    80,970    82,460    85,505    87,354    90,400    92,302    94,629    96,664   102,037   104,285   108,647   110,975
14000P                 50    13,113     1,200    16,984     3,000    19,617     5,200    22,636     7,900    26,905    14,350    34,154    20,500    39,314    27,950    44,727    38,676    52,402    44,927    57,017    50,859    61,618    60,887    69,465    69,000    75,823

14100C             72,817    72,857    72,365    72,751    72,245    72,963    72,538    73,429    73,216    74,267    75,823    76,993    78,589    79,879       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    14,377     1,400    18,247     3,400    20,814     5,750    23,860     8,600    28,102    15,300    35,245    21,600    40,325       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,711    72,817    72,139    72,671    71,953    72,857    72,232    73,322    72,923    74,160    75,597    76,940    78,456    79,866    80,731    82,446    85,332    87,407    90,400    92,461    94,722    96,890   102,250   104,591   108,940   111,334
14200P                 50    15,760     1,650    19,551     3,850    22,051     6,350    25,123     9,350    29,326    16,350    36,375    22,750    41,336    30,500    46,616    40,937    54,144    47,028    58,626    52,880    63,148    62,829    70,889    70,889    77,193

14300C             72,684    72,817    71,886    72,591    71,607    72,737    71,859    73,189    72,578    74,041    75,357    76,860    78,297    79,839       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                100    17,529     1,900    20,881     4,300    23,288     7,000    26,400    10,450    30,723    17,400    37,479    23,950    42,347       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,551    72,777    71,567    72,471    71,181    72,578    71,447    73,043    72,165    73,894    75,051    76,767    78,097    79,786    80,385    82,393    85,066    87,420    90,346    92,581    94,762    97,076   102,396   104,857   109,179   111,680
14400P                150    19,218     2,300    22,290     5,000    24,591     7,700    27,717    11,200    31,906    19,100    38,769    25,150    43,344    33,150    48,478    43,238    55,860    49,143    60,209    54,915    64,638    64,771    72,298    72,751    78,549

14500C             72,378    72,751    71,168    72,338    70,676    72,405    70,955    72,870    71,713    73,735    74,732    76,661    77,858    79,733       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                200    20,907     2,600    23,660     5,600    25,868     8,450    29,033    12,050    33,130    20,150    39,833    26,450    44,355       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,192    72,711    70,729    72,192    70,130    72,205    70,396    72,657    71,208    73,535    74,347    76,528    77,592    79,653    79,919    82,287    84,694    87,367    90,200    92,661    94,722    97,223   102,476   105,096   109,365   111,999
14600P                250    22,623     2,950    25,083     6,200    27,158     9,300    30,403    13,000    34,380    21,250    40,910    27,800    45,366    35,910    50,327    45,552    57,549    51,244    61,751    56,950    66,114    66,686    73,682    74,613    79,879

14700C             71,846    72,631    70,157    72,006    69,479    71,979    69,785    72,431    70,636    73,322    73,934    76,381    77,299    79,560       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                350    24,405     3,350    26,520     6,800    28,475    10,150    31,760    14,000    35,644    22,500    42,001    29,150    46,350       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             71,460    72,538    69,545    71,806    68,734    71,713    69,093    72,165    69,997    73,083    73,469    76,209    76,953    79,454    79,321    82,114    84,215    87,274    89,961    92,687    94,602    97,329   102,503   105,296   109,498   112,278
14800P                450    26,201     3,800    27,983     7,500    29,792    11,100    33,143    15,050    36,920    23,700    43,078    30,600    47,348    38,264    52,162    47,880    59,198    53,359    63,281    58,972    67,577    68,601    75,038    76,435    81,196

14900C             71,022    72,458    68,787    71,554    67,923    71,421    68,322    71,886    69,306    72,817    72,950    76,022    76,581    79,334       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                550    27,996     4,300    29,459     8,300    31,122    12,100    34,540    16,200    38,197    24,950    44,156    32,050    48,345       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,383    72,338    67,936    71,274    66,992    71,088    67,484    71,567    68,534    72,524    72,391    75,810    76,169    79,188    78,603    81,874    83,630    87,128    89,655    92,687    94,416    97,395   102,463   105,469   109,578   112,531
15000P                750    29,831     4,900    30,949     9,150    32,465    13,150    35,936    17,350    39,474    26,450    45,259    33,600    49,329    40,698    53,984    50,194    60,820    55,474    64,784    60,993    69,000    70,490    76,381    78,257    82,486

15100C             69,545    72,165    66,978    70,955    65,981    70,729    66,553    71,208    67,697    72,205    71,793    75,570    75,730    79,028       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                950    31,667     5,500    32,452    10,050    33,808    14,300    37,333    18,600    40,751    27,700    46,310    35,150    50,300       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             68,508    71,953    65,901    70,609    64,864    70,317    65,542    70,822    66,805    71,846    71,141    75,317    75,238    78,855    77,738    81,582    82,938    86,928    89,243    92,634    94,150    97,435   102,370   105,615   109,592   112,757
15200P              1,200    33,502     6,200    33,954    11,050    35,151    15,500    38,742    19,850    42,028    29,350    47,401    36,750    51,258    43,131    55,766    52,495    62,390    57,575    66,260    62,975    70,396    72,365    77,685    80,039    83,750

15300C             67,258    71,687    64,691    70,197    63,627    69,864    64,451    70,396    65,821    71,460    70,436    75,038    74,706    78,656       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,500    35,324     6,900    35,471    12,050    36,654    16,800    40,152    21,250    43,304    30,850    48,465    38,117    52,215       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             65,781    71,381    63,347    69,758    62,310    69,372    63,281    69,944    64,784    71,048    69,692    74,732    74,147    78,430    76,754    81,223    82,140    86,662    88,750    92,541    93,804    97,422   102,197   105,721   109,552   112,956
15400P              1,800    37,160     7,800    36,960    13,300    38,250    18,150    41,562    22,800    44,594    32,550    49,529    39,394    53,173    45,605    57,509    54,782    63,919    59,663    67,697    64,970    71,753    74,214    78,975    81,808    84,987

15500C             64,092    71,035    61,845    69,239    60,874    68,827    62,017    69,452    63,680    70,596    68,894    74,413    73,535    78,204       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              2,150    38,982     8,750    38,437    14,550    39,833    19,600    42,959    24,350    45,858    34,250    50,579    40,698    54,104       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             62,097    70,596    60,222    68,681    59,344    68,242    60,687    68,920    62,496    70,104    68,042    74,067    72,884    77,951    75,623    80,797    81,223    86,356    88,165    92,395    93,379    97,369   101,957   105,788   109,459   113,129
15600P              2,600    40,777     9,800    39,900    15,900    41,402    21,100    44,342    25,800    47,095    36,000    51,617    42,001    55,035    48,106    59,198    57,030    65,409    61,725    69,093    66,925    73,083    76,036    80,225    83,550    86,197

15700C             58,000    70,064    58,466    68,069    57,722    67,603    59,264    68,335    61,259    69,598    67,138    73,682    72,205    77,672       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              3,200    42,520    10,950    41,336    17,350    42,985    22,750    45,725    27,550    48,345    37,800    52,641    43,318    55,953       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             53,700    69,452    56,591    67,404    56,006    66,912    57,775    67,723    59,956    69,040    66,207    73,296    71,474    77,379    74,360    80,318    80,225    85,971    87,487    92,208    92,873    97,289   101,651   105,828   109,299   113,262
15800P              3,850    44,249    12,150    42,759    18,850    44,541    24,400    47,095    29,350    49,569    39,567    53,652    44,608    56,844    50,553    60,847    59,118    66,872    63,773    70,463    68,854    74,386    77,818    81,449    85,266    87,394

15900C             49,500    68,747    54,583    66,659    54,210    66,180    56,219    67,058    58,586    68,455    65,223    72,870    70,702    77,073       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              4,650    45,911    13,300    44,209    20,550    46,084    26,200    48,438    31,450    50,779    40,977    54,649    45,991    57,735       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             45,400    67,949    51,250    65,848    52,335    65,382    54,583    66,353    57,123    67,896    64,185    72,418    69,904    76,727    72,937    79,746    79,108    85,558    86,702    91,982    92,275    97,156   101,279   105,828   109,073   113,355
16000P              5,550    47,547    15,000    45,486    22,400    47,614    28,100    49,755    33,450    51,963    42,440    55,633    47,294    58,599    53,053    62,443    61,313    68,268    65,781    71,793    70,742    75,663    79,587    82,646    86,955    88,551

16100C             41,500    66,992    47,800    64,983    49,650    64,518    52,894    65,608    55,647    67,218    63,108    71,953    69,053    76,381       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              6,600    49,116    16,250    46,922    24,200    49,116    30,050    51,058    35,500    53,133    43,903    56,591    48,584    59,464       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             37,600    66,007    44,500    64,026    46,700    63,627    51,138    64,824    54,104    66,526    61,991    71,460    68,175    76,009    71,381    79,108    77,884    85,080    85,838    91,690    91,597    96,983   100,827   105,801   108,794   113,435
16200P              7,800    50,633    17,950    48,199    26,200    50,579    32,100    52,335    37,650    54,264    45,366    57,535    49,928    60,302    55,474    63,973    63,454    69,625    67,750    73,070    72,604    76,887    81,316    83,803    88,591    89,681

16300C             33,950    64,824    41,250    63,028    43,800    62,682    48,700    63,999    52,521    65,795    60,847    70,928    67,244    75,610       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              9,150    52,096    19,750    49,436    28,300    52,016    34,250    53,585    39,900    55,367    46,842    58,440    51,231    61,113       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             30,450    63,507    38,200    61,938    41,100    61,672    45,950    63,121    50,912    65,023    59,663    70,383    66,260    75,211    69,598    78,403    76,568    84,548    84,867    91,371    90,839    96,770   100,308   105,735   108,448   113,475
16400P             10,700    53,466    21,700    50,633    30,550    53,412    36,500    54,809    42,250    56,445    48,265    59,344    52,521    61,924    57,828    65,436    65,542    70,915    69,678    74,320    74,426    78,084    83,005    84,947    90,213    90,785

16500C             27,350    61,911    35,450    60,741    38,450    60,621    43,300    62,217    48,950    64,225    58,453    69,825    65,263    74,772       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             12,350    54,809    23,800    51,763    32,900    54,756    38,850    55,993    44,076    57,509    49,715    60,222    53,785    62,709       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             24,700    60,062    32,600    59,517    35,950    59,530    40,750    61,259    46,550    63,387    57,203    69,226    64,212    74,320    67,776    77,618    75,145    83,949    83,803    90,985    89,987    96,504    99,710   105,628   108,035   113,488
16600P             14,250    56,046    26,050    53,319    35,400    56,059    41,300    57,136    45,791    58,520    51,125    61,073    55,062    63,467    60,142    66,832    67,564    72,152    71,554    75,530    76,195    79,241    84,641    86,051    91,783    91,876

16700C             21,950    58,719    30,200    58,174    33,550    58,387    38,450    60,262    44,200    62,523    55,939    68,614    63,015    73,841       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             16,450    57,163    28,450    54,875    38,000    57,309    44,000    58,227    47,520    59,477    52,521    61,898    56,298    64,212       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             19,300    57,775    27,800    56,804    31,300    57,203    36,250    59,224    41,900    61,632    54,649    67,976    61,964    73,336    65,901    76,754    73,642    83,311    82,646    90,559    89,056    96,198    99,045   105,482   107,557   113,462
16800P             18,800    58,214    31,000    56,378    40,750    58,506    46,124    59,264    49,170    60,435    53,904    62,696    57,522    64,943    62,363    68,149    69,505    73,336    73,376    76,687    77,924    80,371    86,250    87,115    93,326    92,913

16900C             16,950    56,724    26,050    55,328    29,200    55,979    34,150    58,160    39,700    60,714    53,319    67,311    60,807    72,817       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             21,500    59,131    34,450    57,575    43,600    59,637    47,959    60,262    50,832    61,299    55,248    63,480    58,706    65,648       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             14,850    55,567    23,900    53,865    27,150    54,716    32,100    57,070    37,750    59,770    52,029    66,633    59,717    72,272    63,840    75,836    72,059    82,619    81,382    90,080    88,046    95,853    98,300   105,296   107,025   113,395
17000P             24,900    59,770    37,300    58,905    46,550    60,727    49,755    61,219    52,415    62,190    56,591    64,185    59,836    66,446    64,491    69,399    71,367    74,453    75,145    77,805    79,600    81,449    87,806    88,152    94,815    93,937

17100C             12,700    54,436    21,450    52,362    25,250    53,426    30,200    55,953    35,750    58,799    50,699    65,941    58,506    71,713       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             28,050    60,847    40,500    60,089    49,063    61,712    51,510    62,124    53,971    62,975    57,868    64,943    61,007    67,098       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             11,100    53,080    20,050    50,806    23,450    52,109    28,350    54,809    33,900    57,801    49,343    65,223    57,482    71,155    61,818    74,852    70,410    81,874    80,066    89,548    86,942    95,467    97,489   105,083   106,413   113,316
17200P             31,450    62,337    43,700    61,233    51,018    62,643    53,213    62,988    55,474    63,773    59,118    65,635    62,137    67,750    66,513    70,596    73,136    75,517    76,847    78,869    81,223    82,486    89,309    89,149    96,265    94,935

17300C              9,850    51,604    18,300    49,223    21,750    50,766    26,600    53,652    31,950    56,777    47,900    64,478    56,139    70,543       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             34,950    63,733    47,050    62,297    52,867    63,347    54,849    63,800    56,910    64,518    60,328    66,313    63,254    68,388       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              8,300    50,234    16,700    47,627    20,150    49,396    24,950    52,468    30,250    55,753    45,950    63,733    54,955    69,931    59,597    73,788    68,681    81,076    78,669    88,977    85,785    95,041    96,624   104,830   105,748   113,196
17400P             39,450    64,372    50,327    63,308    54,649    64,212    56,418    64,584    58,307    65,249    61,525    66,992    64,318    68,987    68,388    71,607    74,799    76,514    78,483    79,879    82,765    83,470    90,759    90,107    97,661    95,866

17500C              7,150    48,717    15,200    46,004    18,700    48,039    23,350    51,258    28,550    54,702    44,050    62,962    53,545    69,279       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             42,400    66,127    52,468    64,292    56,378    65,076    57,921    65,316    59,650    65,914    62,629    67,537    65,409    69,705       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              6,100    47,161    13,900    44,382    17,250    46,643    21,850    50,047    27,000    53,638    42,200    62,164    52,255    68,614    57,456    72,697    66,912    80,238    77,193    88,365    84,548    94,563    95,680   104,538   105,030   113,036
17600P             46,400    67,085    54,490    65,156    58,001    65,821    59,344    66,007    60,914    66,553    63,720    68,135    66,446    70,290    70,277    72,830    76,381    77,459    80,026    80,837    84,255    84,415    92,142    91,011    99,005    96,784

17700C              5,200    45,552    12,350    42,653    15,950    45,246    20,450    48,837    25,400    52,548    40,500    61,379    51,138    67,976       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             50,500    67,936    56,392    65,928    59,530    66,500    60,701    66,646    62,137    67,165    64,771    68,707    67,444    70,862       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              4,400    43,916    11,150    41,110    14,750    43,863    19,100    47,600    24,050    51,484    38,800    60,554    50,300    67,391    55,234    71,540    65,076    79,361    75,650    87,700    83,244    94,057    94,682   104,218   104,245   112,850
17800P             54,700    68,707    58,187    66,659    60,980    67,151    61,978    67,258    63,281    67,750    65,768    69,253    68,415    71,407    71,953    73,788    77,844    78,337    81,489    81,741    85,665    85,319    93,472    91,903   100,282    97,648

17900C              3,750    42,240    10,100    39,753    13,600    42,466    17,800    46,350    22,700    50,393    36,850    59,690    47,200    66,566       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             58,919    69,372    59,863    67,337    62,323    67,750    63,201    67,843    64,358    68,282    66,726    69,771    69,346    71,926       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              3,150    40,538     9,100    38,410    12,450    41,030    16,600    45,113    21,400    49,289    35,500    58,879    45,250    65,835    53,133    70,370    62,922    78,363    74,027    86,995    81,874    93,499    93,618   103,859   103,407   112,637
18000P             61,047    69,904    61,419    67,963    63,587    68,308    64,318    68,375    65,382    68,787    67,643    70,263    70,250    72,445    73,522    74,706    79,121    79,081    82,872    82,606    86,995    86,170    94,735    92,740   101,518    98,499

18100C              2,650    38,822     8,250    37,040    11,450    39,634    15,500    43,876    20,100    48,172    33,950    58,027    43,400    65,090       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             62,975    70,383    62,829    68,508    64,744    68,827    65,356    68,867    66,327    69,266    68,508    70,742    71,115    72,923       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              2,250    37,093     7,400    35,683    10,550    38,264    14,400    42,626    18,950    47,068    32,500    57,176    41,600    64,332    50,900    69,146    60,967    77,366    72,365    86,237    80,438    92,913    92,501   103,474   102,516   112,385
18200P             64,691    70,822    64,145    69,027    65,821    69,293    66,340    69,332    67,231    69,705    69,332    71,181    71,939    73,389    74,945    75,530    80,385    79,853    84,162    83,417    88,258    86,982    95,932    93,538   102,689    99,311

18300C              1,900    35,378     6,650    34,327     9,700    36,907    13,400    41,389    17,800    45,951    30,850    56,259    39,850    63,547       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             66,127    71,155    65,289    69,465    66,792    69,718    67,244    69,758    68,056    70,130    70,117    71,607    72,724    73,828       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,600    33,649     6,000    32,984     8,950    35,590    12,450    40,139    16,800    44,860    29,500    55,381    38,150    62,749    47,400    67,816    58,985    76,342    70,623    85,452    78,948    92,275    91,304   103,035   101,558   112,105
18400P             67,364    71,447    66,367    69,891    67,670    70,117    68,069    70,157    68,827    70,516    70,849    72,019    73,469    74,253    76,248    76,302    81,529    80,558    85,372    84,189    89,442    87,753    97,076    94,310   103,806   100,082

18500C              1,300    31,933     5,400    31,640     7,950    34,061    11,550    38,915    16,000    43,850    28,350    54,530    36,500    61,938       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             68,508    71,726    67,311    70,263    68,468    70,476    68,827    70,516    69,545    70,889    71,540    72,391    74,174    74,652       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,100    30,244     4,900    30,337     7,250    32,718    10,750    37,705    15,050    42,746    27,150    53,665    34,900    61,126    44,600    66,526    56,963    75,264    68,840    84,614    77,392    91,597    90,067   102,582   100,561   111,799
18600P             69,359    71,926    68,189    70,609    69,199    70,809    69,505    70,849    70,184    71,221    72,179    72,751    74,839    75,025    77,406    76,993    82,566    81,223    86,489    84,907    90,533    88,471    98,140    95,041   104,870   100,827

18700C                900    28,568     4,400    29,033     6,600    31,388     9,950    36,495    14,150    41,655    25,250    52,561    33,300    60,275       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             70,130    72,112    68,933    70,915    69,851    71,101    70,130    71,155    70,782    71,527    72,777    73,083    75,464    75,397       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                700    26,892     3,950    27,743     6,000    30,084     9,200    35,284    13,250    40,551    24,050    51,643    31,800    59,424    41,950    65,209    54,929    74,160    67,018    83,736    75,783    90,892    88,777   102,077    99,497   111,454
18800P             70,729    72,258    69,572    71,168    70,423    71,367    70,689    71,447    71,327    71,820    73,322    73,402    76,049    75,730    78,456    77,618    83,497    81,834    87,514    85,572    91,557    89,149    99,138    95,733   105,868   101,545

18900C                600    25,309     3,550    26,493     5,500    28,861     8,550    34,127    12,450    39,474    22,900    50,712    30,350    58,559       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             71,155    72,352    70,144    71,407    70,902    71,593    71,181    71,687    71,806    72,086    73,841    73,695    76,594    76,049       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                500    23,740     3,150    25,243     5,000    27,624     7,900    32,957    11,650    38,383    21,800    49,795    28,950    57,682    39,200    63,826    52,650    73,017    65,143    82,819    74,134    90,147    87,420   101,545    98,380   111,081
19000P             71,527    72,445    70,662    71,620    71,341    71,806    71,633    71,926    72,258    72,338    74,307    73,974    77,086    76,342    79,361    78,190    84,335    82,380    88,445    86,184    92,501    89,788   100,069    96,398   106,812   102,237

19100C                400    22,197     2,800    24,033     4,500    26,360     7,300    31,800    10,950    37,346    20,700    48,837    27,600    56,791       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             71,873    72,538    71,088    71,820    71,740    72,019    72,019    72,139    72,644    72,551    74,746    74,240    77,539    76,621       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                300    20,628     2,500    22,849     4,100    25,203     6,750    30,683    10,250    36,282    19,700    47,919    26,250    55,886    36,850    62,470    49,700    71,846    63,228    81,861    72,431    89,362    86,037   100,986    97,209   110,682
19200P             72,179    72,631    71,460    71,979    72,046    72,179    72,365    72,325    72,990    72,751    75,131    74,466    77,964    76,887    80,145    78,696    85,066    82,885    89,282    86,755    93,366    90,386   100,933    97,010   107,690   102,875

19300C                250    19,218     2,250    21,718     3,700    24,033     6,200    29,539     9,600    35,231    18,700    46,975    25,000    54,982       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,338    72,671    71,753    72,112    72,338    72,338    72,671    72,511    73,296    72,937    75,477    74,692    78,337    77,126       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                200    17,822     2,000    20,601     3,350    22,915     5,750    28,488     8,950    34,167    17,800    46,044    23,750    54,051    34,400    61,047    46,900    70,636    61,299    80,877    70,689    88,538    84,574   100,388    95,986   110,257
19400P             72,485    72,711    72,006    72,245    72,564    72,471    72,910    72,644    73,575    73,110    75,783    74,892    78,682    77,352    80,810    79,148    85,691    83,337    90,027    87,287    94,137    90,945   101,731    97,595   108,514   103,500

19500C                150    16,412     1,800    19,551     3,050    21,878     5,300    27,424     8,400    33,183    16,900    45,113    22,600    53,133       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,618    72,764    72,219    72,338    72,751    72,578    73,136    72,790    73,801    73,256    76,062    75,065    78,975    77,552       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                100    14,962     1,600    18,500     2,750    20,814     4,850    26,334     7,850    32,172    16,000    44,156    21,450    52,202    32,150    59,610    44,200    69,399    59,331    79,839    68,907    87,686    83,085    99,763    94,722   109,791
19600P             72,644    72,764    72,405    72,431    72,923    72,684    73,322    72,910    74,014    73,389    76,315    75,251    79,241    77,738    81,369    79,534    86,237    83,736    90,679    87,766    94,842    91,464   102,463    98,154   109,259   104,085

19700C                 50    13,339     1,400    17,449     2,450    19,723     4,450    25,296     7,300    31,148    15,200    43,238    20,350    51,258       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,751    72,804    72,564    72,524    73,056    72,777    73,482    73,017    74,187    73,522    76,528    75,397    79,467    77,898       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    12,382     1,250    16,492     2,250    18,846     4,100    24,312     6,850    30,204    14,400    42,294    19,300    50,300    30,050    58,174    41,650    68,135    57,050    78,775    67,125    86,795    81,555    99,111    93,419   109,299
19800P             72,764    72,804    72,671    72,591    73,150    72,844    73,602    73,110    74,320    73,615    76,714    75,530    79,640    78,057    81,808    79,866    86,676    84,095    91,251    88,205    95,454    91,929   103,114    98,659   109,964   104,644

19900C                 50    11,504     1,100    15,534     2,000    17,822     3,800    23,394     6,400    29,260    13,650    41,376    18,250    49,329       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,844    72,844    72,777    72,657    73,229    72,910    73,695    73,189    74,440    73,708    76,860    75,663    79,800    78,190       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    10,693       950    14,576     1,800    16,917       -         -       5,950    28,289    12,900    40,432    17,300    48,385    27,450    56,511    39,200    66,845    54,150    77,685    65,276    85,878    79,972    98,420    92,062   108,780
20000P             72,844    72,844    72,870    72,724    73,296    72,963       -         -      74,533    73,801    76,993    75,770    79,919    78,310    82,154    80,159    87,021    84,401    91,730    88,591    95,986    92,355   103,700    99,138   110,589   105,163

20200C                 50     9,270       750    12,901     1,450    15,175       -         -       5,150    26,440    11,600    38,636    15,450    46,443       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,844    72,844    72,963    72,804    73,362    73,043       -         -      74,652    73,934    77,166    75,956    80,052    78,496       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     8,073       600    11,398     1,150    13,526       -         -       4,500    24,724    10,350    36,814    13,800    44,515    23,550    53,439    34,700    64,225    48,650    75,411    61,539    83,936    76,727    96,943    89,243   107,650
20400P             72,884    72,884    73,017    72,844    73,376    73,096       -         -      74,706    74,014    77,259    76,089    80,066    78,616    82,553    80,598    87,460    84,880    92,421    89,229    96,810    93,100   104,671   100,002   111,680   106,107

20600C                 50     7,288       450     9,921       950    12,196       -         -       3,900    23,048     9,250    35,045    12,250    42,560       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    72,884    73,043    72,897    73,376    73,123       -         -      74,706    74,081    77,259    76,182    79,972    78,696       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,288       350     8,671       750    10,812       -         -       3,350    21,413     8,250    33,316    10,850    40,631    20,200    50,380    30,550    61,512    43,600    73,030    56,050    81,901    73,349    95,361    86,250   106,413
20800P             72,884    72,884    73,043    72,910    73,336    73,150       -         -      74,652    74,120    77,206    76,235    79,786    78,709    82,632    80,850    87,593    85,213    92,780    89,721    97,342    93,685   105,362   100,707   112,518   106,945

21000C                -         -         300     7,700       -         -         -         -       2,900    19,910     7,300    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      73,030    72,923       -         -         -         -      74,586    74,134    77,100    76,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         200     7,288       -         -         -         -       2,500    18,473     6,500    29,938       -         -      17,250    47,334    26,850    58,759    38,950    70,556    50,850    79,733    69,864    93,658    83,125   105,070
21200P                -         -      73,017    72,937       -         -         -         -      74,493    74,120    76,953    76,248       -         -      82,460    80,970    87,447    85,386    92,847    90,041    97,568    94,124   105,788   101,292   113,116   107,650

21400C                -         -         150     7,288       -         -         -         -       2,150    17,103     5,750    28,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      72,990    72,937       -         -         -         -      74,373    74,107    76,754    76,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         100     7,288       -         -         -         -       1,850    15,827     5,100    26,772       -         -      14,650    44,289    23,500    55,979    34,650    67,976    46,000    77,485    65,300    91,863    79,893   103,620
21600P                -         -      72,990    72,937       -         -         -         -      74,267    74,067    76,554    76,155       -         -      82,061    80,957    87,075    85,425    92,621    90,227    97,528    94,416   105,961   101,745   113,475   108,235

21800C                -         -          50     7,288       -         -         -         -       1,600    14,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      72,963    72,937       -         -         -         -      74,147    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,288       -         -         -         -       1,350    13,459     3,950    23,780       -         -      12,450    41,363    20,500    53,173       -         -      41,550    75,145    60,100    89,961    76,554   102,077
22000P                -         -      72,963    72,937       -         -         -         -      74,014    73,974    76,089    75,996       -         -      81,529    80,837    86,503    85,346       -         -      97,223    94,576   105,894   102,077   113,608   108,714

22200C                -         -          50     7,288       -         -         -         -       1,150    12,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      72,937    72,923       -         -         -         -      73,894    73,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,288       -         -         -         -       1,000    11,451     3,050    21,014       -         -      10,500    38,450    17,850    50,393       -         -      37,400    72,737    55,250    87,979    72,200   100,428
22400P                -         -      72,937    72,923       -         -         -         -      73,801    73,868    75,597    75,783       -         -      80,864    80,624    85,785    85,173       -         -      96,704    94,616   105,588   102,290   113,502   109,060

22600C                -         -          50     7,288       -         -         -         -         850    10,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      72,937    72,923       -         -         -         -      73,695    73,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,288       -         -         -         -         -         -       2,350    18,513       -         -       8,850    35,670    15,500    47,640       -         -      33,600    70,263    50,650    85,904    67,100    98,699
22800P                -         -      72,937    72,923       -         -         -         -         -         -      75,145    75,530       -         -      80,159    80,345    84,973    84,907       -         -      95,986    94,536   105,083   102,383   113,196   109,312

23000C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,288       -         -         -         -         -         -       1,800    16,239       -         -       7,400    32,944    13,350    44,860       -         -      30,050    67,710    46,350    83,750    62,200    96,863
23200P                -         -      72,884    72,884       -         -         -         -         -         -      74,732    75,278       -         -      79,414    80,012    84,056    84,548       -         -      95,081    94,350   104,365   102,356   112,677   109,445

23400C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,288       -         -         -         -         -         -       1,350    14,098       -         -       6,200    30,390    11,500    42,174       -         -      26,850    65,143    42,300    81,529    57,600    94,962
23600P                -         -      72,884    72,884       -         -         -         -         -         -      74,347    75,012       -         -      78,696    79,640    83,111    84,135       -         -      94,044    94,057   103,474   102,237   111,986   109,485

23800C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,288       -         -         -         -         -         -       1,000    12,156       -         -       5,150    27,916     9,850    39,514       -         -      23,900    62,549    38,550    79,241    53,250    92,993
24000P                -         -      72,884    72,884       -         -         -         -         -         -      74,027    74,746       -         -      77,977    79,228    82,154    83,670       -         -      92,887    93,671   102,436   102,011   111,108   109,419

24200C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,288       -         -         -         -         -         -         750    10,520       -         -       4,250    25,536     8,450    36,987       -         -      21,200    59,916    35,050    76,900    49,100    90,932
24400P                -         -      72,884    72,884       -         -         -         -         -         -      73,761    74,506       -         -      77,286    78,802    81,223    83,178       -         -      91,637    93,206   101,252   101,691   110,057   109,259

24800C                -         -          50     7,288       -         -         -         -         -         -         550     9,004       -         -       3,500    23,314     7,200    34,500       -         -      18,750    57,269    31,800    74,519    45,200    88,804
24800P                -         -      72,884    72,884       -         -         -         -         -         -      73,549    74,280       -         -      76,661    78,376    80,305    82,646       -         -      90,333    92,661    99,962   101,292   108,873   109,006

25200C                -         -          50     7,288       -         -         -         -         -         -         400     7,674       -         -       2,900    21,293     6,100    32,079       -         -      16,500    54,609    28,750    72,072       -         -  
25200P                -         -      72,884    72,884       -         -         -         -         -         -      73,376    74,067       -         -      76,115    77,964    79,414    82,100       -         -      88,977    92,062    98,553   100,814       -         -  

25600C                -         -          50     7,288       -         -         -         -         -         -         300     7,288       -         -       2,350    19,271     5,150    29,765       -         -      14,500    51,989    25,950    69,612       -         -  
25600P                -         -      72,884    72,884       -         -         -         -         -         -      73,256    73,894       -         -      75,583    77,525    78,589    81,529       -         -      87,633    91,397    97,103   100,255       -         -  

26000C                -         -          50     7,288       -         -         -         -         -         -         200     7,288       -         -       1,950    17,556     4,350    27,570       -         -      12,700    49,382    23,350    67,125       -         -  
26000P                -         -      72,884    72,884       -         -         -         -         -         -      73,136    73,708       -         -      75,184    77,153    77,844    80,970       -         -      86,290    90,706    95,587    99,630       -         -  

26400C                -         -          50     7,288       -         -         -         -         -         -         150     7,288       -         -       1,550    15,747     3,650    25,469       -         -      11,050    46,762    20,950    64,598       -         -  
26400P                -         -      72,884    72,884       -         -         -         -         -         -      73,083    73,588       -         -      74,759    76,727    77,153    80,411       -         -      84,960    89,947    94,031    98,938       -         -  

26800C                -         -          50     7,288       -         -         -         -         -         -         100     7,288       -         -       1,250    14,177     3,050    23,461       -         -       9,600    44,222    18,800    62,124       -         -  
26800P                -         -      72,884    72,884       -         -         -         -         -         -      73,017    73,442       -         -      74,426    76,355    76,541    79,866       -         -      83,710    89,176    92,514    98,220       -         -  

27200C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -       1,050    12,940     2,500    21,452       -         -       8,300    41,708    16,750    59,570       -         -  
27200P                -         -      72,884    72,884       -         -         -         -         -         -      73,017    73,429       -         -      74,187    76,049    75,943    79,294       -         -      82,499    88,378    90,945    97,422       -         -  

27600C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         850    11,650     2,100    19,750       -         -       7,150    39,261    14,900    57,043       -         -  
27600P                -         -      72,884    72,884       -         -         -         -         -         -      72,950    73,256       -         -      73,961    75,730    75,490    78,802       -         -      81,369    87,567    89,429    96,584       -         -  

28000C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       1,700    17,941       -         -       6,150    36,894       -         -         -         -  
28000P                -         -      72,884    72,884       -         -         -         -         -         -      72,950    73,256       -         -         -         -      75,025    78,257       -         -      80,332    86,755       -         -         -         -  

28400C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       1,400    16,385       -         -       5,250    34,553       -         -         -         -  
28400P                -         -      72,884    72,884       -         -         -         -         -         -      72,950    73,243       -         -         -         -      74,666    77,791       -         -      79,361    85,944       -         -         -         -  

28800C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       1,150    14,935       -         -       4,450    32,265       -         -         -         -  
28800P                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,360    77,352       -         -      78,456    85,106       -         -         -         -  

29200C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -         950    13,632       -         -       3,800    30,177       -         -         -         -  
29200P                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,107    76,953       -         -      77,698    84,348       -         -         -         -  

29600C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -         750    12,236       -         -       3,200    28,076       -         -         -         -  
29600P                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,868    76,514       -         -      76,980    83,550       -         -         -         -  

30000C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -         600    11,025       -         -       2,650    25,948       -         -         -         -  
30000P                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,668    76,129       -         -      76,315    82,739       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         500    10,081       -         -       2,200    23,993       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,535    75,836       -         -      75,756    81,981       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     9,070       -         -       1,850    22,264       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,416    75,517       -         -      75,304    81,302       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,980       -         -       1,500    20,388       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,283    75,171       -         -      74,852    80,571       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -       1,250    18,846       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    74,958       -         -      74,533    79,959       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -       1,000    17,170       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,732       -         -      74,200    79,281       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         800    15,627       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,480       -         -      73,948    78,669       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         650    14,297       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,200       -         -      73,748    78,137       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         500    12,847       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,174       -         -      73,549    77,552       -         -         -         -  



Back to Top



PHT (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



PIC (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,504    21,204    21,619    22,600    22,887    24,002
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000     7,692     4,100     9,521     5,800    11,253

2350C              18,101    18,101    18,147    18,170       -         -         -         -      18,614    18,814    19,355    19,718       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810       -         -         -         -         600     3,395     1,600     5,480       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,149    18,173       -         -         -         -      18,699    18,889    19,477    19,824       -         -      20,890    21,524    22,124    23,002    23,454    24,448
2400P                  50     1,810        50     1,810       -         -         -         -         750     3,833     1,850     5,939       -         -       3,800     8,680     5,050    10,549     6,950    12,271

2450C              18,101    18,101    18,179    18,201       -         -         -         -      18,775    18,957    19,604    19,932       -         -         -         -         -         -         -         -  
2450P                  50     1,810       100     1,810       -         -         -         -         900     4,259     2,150     6,429       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,182    18,203       -         -         -         -      18,858    19,028    19,718    20,028       -         -      21,266    21,830    22,621    23,388    23,993    24,867
2500P                  50     1,810       150     1,822       -         -         -         -       1,100     4,742     2,550     6,974       -         -       4,600     9,629     6,200    11,596     8,250    13,280

2550C              18,101    18,101    18,205    18,222       -         -         -         -      18,928    19,089    19,828    20,122    20,645    21,073       -         -         -         -         -         -  
2550P                  50     1,810       200     2,173       -         -         -         -       1,350     5,266     2,850     7,438     4,000     8,863       -         -         -         -         -         -  

2600C              18,101    18,101    18,221    18,236    18,408    18,463    18,658    18,755    18,996    19,149    19,931    20,212    20,781    21,188    21,599    22,101    23,060    23,733    24,487    25,254
2600P                  50     2,017       250     2,544       550     3,543       950     4,576     1,600     5,773     3,250     7,952     4,400     9,339     5,500    10,590     7,450    12,615     9,700    14,270

2650C              18,101    18,101    18,238    18,251    18,440    18,492    18,698    18,794    19,048    19,198    20,015    20,289    20,907    21,295       -         -         -         -         -         -  
2650P                  50     2,370       300     2,941       700     4,041     1,150     5,085     1,850     6,270     3,600     8,430     4,850     9,828       -         -         -         -         -         -  

2700C              18,101    18,101    18,239    18,255    18,455    18,512    18,722    18,823    19,086    19,242    20,083    20,358    21,012    21,390    21,879    22,342    23,438    24,041    24,913    25,599
2700P                  50     2,790       400     3,431       850     4,531     1,350     5,587     2,100     6,764     4,000     8,928     5,350    10,326     6,550    11,567     8,850    13,612    11,250    15,227

2750C              18,091    18,093    18,223    18,255    18,452    18,524    18,729    18,847    19,104    19,275    20,132    20,418    21,101    21,476       -         -         -         -         -         -  
2750P                  50     3,291       500     3,938     1,050     5,083     1,650     6,176     2,450     7,322     4,500     9,456     5,900    10,828       -         -         -         -         -         -  

2800C              18,086    18,093    18,182    18,244    18,421    18,525    18,707    18,856    19,094    19,298    20,157    20,466    21,170    21,553    22,087    22,542    23,740    24,307    25,268    25,907
2800P                  50     3,880       650     4,503     1,250     5,628     1,950     6,749     2,850     7,897     5,000     9,972     6,300    11,286     7,800    12,555    10,450    14,587    12,762    16,152

2850C              18,032    18,072    18,114    18,224    18,351    18,510    18,654    18,854    19,053    19,304    20,154    20,501    21,217    21,619       -         -         -         -         -         -  
2850P                 100     4,670       800     5,087     1,500     6,223     2,300     7,348     3,250     8,460     5,500    10,480     7,100    11,827       -         -         -         -         -         -  

2900C              17,949    18,046    17,981    18,181    18,244    18,481    18,558    18,834    18,972    19,296    20,122    20,521    21,236    21,672    22,204    22,697    23,945    24,523    25,543    26,171
2900P                 150     5,462     1,000     5,712     1,800     6,852     2,700     7,962     3,700     9,034     6,150    11,016     7,750    12,322     9,200    13,524    12,104    15,518    14,056    17,043

2950C              17,835    18,017    17,800    18,123    18,072    18,428    18,407    18,791    18,848    19,269    20,056    20,528    21,226    21,710       -         -         -         -         -         -  
2950P                 250     6,305     1,250     6,365     2,150     7,507     3,200     8,609     4,200     9,618     6,850    11,545     8,300    12,791       -         -         -         -         -         -  

3000C              17,532    17,929    17,546    18,042    17,849    18,357    18,210    18,731    18,677    19,222    19,955    20,517    21,186    21,736    22,212    22,800    24,047    24,692    25,728    26,392
3000P                 350     7,159     1,550     7,038     2,600     8,206     3,700     9,235     4,800    10,218     7,500    12,053     9,100    13,286    10,750    14,467    13,415    16,409    15,341    17,893

3050C              17,147    17,833    17,183    17,923    17,544    18,256    17,953    18,649    18,455    19,154    19,818    20,491    21,115    21,748       -         -         -         -         -         -  
3050P                 500     8,031     1,950     7,721     3,050     8,887     4,250     9,865     5,450    10,812     8,300    12,569     9,850    13,764       -         -         -         -         -         -  

3100C              16,591    17,699    16,723    17,772    17,162    18,127    17,623    18,537    18,178    19,065    19,637    20,447    21,008    21,742    22,101    22,849    24,042    24,809    25,817    26,566
3100P                 700     8,905     2,400     8,445     3,600     9,591     4,900    10,505     6,100    11,391     9,150    13,073    10,750    14,240    12,217    15,376    14,725    17,255    16,586    18,699

3150C              15,792    17,496    16,143    17,575    16,688    17,961    17,227    18,400    17,840    18,948    19,419    20,384    20,867    21,722       -         -         -         -         -         -  
3150P                 950     9,776     2,900     9,240     4,200    10,292     5,600    11,136     6,900    11,976     9,900    13,559    11,513    14,703       -         -         -         -         -         -  

3200C              14,300    17,244    15,486    17,377    16,180    17,815    16,756    18,228    17,449    18,811    19,158    20,305    20,688    21,686    21,862    22,840    23,925    24,874    25,812    26,697
3200P               1,350    10,601     3,500    10,050     4,950    11,001     6,400    11,759     7,750    12,545    10,800    14,040    12,218    15,152    13,544    16,244    15,986    18,052    17,796    19,461

3250C              12,300    16,889    14,655    17,082    15,506    17,577    16,219    18,029    16,997    18,646    18,854    20,204    20,474    21,633       -         -         -         -         -         -  
3250P               1,800    11,411     4,200    10,859     5,700    11,689     7,250    12,367     8,650    13,097    11,487    14,506    12,898    15,584       -         -         -         -         -         -  

3300C              10,450    16,428    13,450    16,746    14,748    17,287    15,612    17,800    16,482    18,469    18,508    20,085    20,221    21,564    21,496    22,770    23,696    24,888    25,710    26,780
3300P               2,400    12,165     5,000    11,653     6,600    12,363     8,150    12,956     9,600    13,633    12,157    14,958    13,516    16,006    14,853    17,058    17,207    18,795    18,955    20,176

3350C               8,650    15,906    11,900    16,345    13,900    16,969    14,941    17,536    15,904    18,246    18,122    19,946    19,931    21,476       -         -         -         -         -         -  
3350P               3,150    12,861     5,950    12,422     7,600    13,011     9,150    13,527    10,700    14,147    12,879    15,388    14,172    16,412       -         -         -         -         -         -  

3400C               7,100    15,231    10,450    15,890    12,500    16,601    14,208    17,239    15,301    17,988    17,690    19,787    19,598    21,374    21,002    22,643    23,358    24,849    25,513    26,819
3400P               4,100    13,479     7,000    13,155     8,700    13,627    10,200    14,076    11,625    14,639    13,568    15,800    14,806    16,804    16,106    17,815    18,355    19,487    20,047    20,843

3450C               5,750    14,435     9,100    15,384    11,200    16,192    13,350    16,908    14,644    17,711    17,247    19,605    19,242    21,252       -         -         -         -         -         -  
3450P               5,250    14,016     8,150    13,846     9,900    14,205    11,350    14,598    12,404    15,111    14,221    16,199    15,443    17,174       -         -         -         -         -         -  

3500C               4,600    13,648     7,950    14,820    10,000    15,745    12,100    16,543    13,946    17,408    16,755    19,408    18,864    21,113    20,390    22,455    22,921    24,761    25,227    26,815
3500P               6,600    14,475     9,450    14,481    11,200    14,744    12,283    15,087    13,190    15,542    14,868    16,571    16,042    17,538    17,292    18,508    19,429    20,121    21,069    21,463

3550C               3,650    13,037     6,900    14,215     8,850    15,263    11,000    16,148    13,100    17,081    16,214    19,190    18,420    20,958       -         -         -         -         -         -  
3550P               8,100    15,236    10,900    15,050    12,407    15,240    13,121    15,534    13,934    15,953    15,479    16,940    16,628    17,881       -         -         -         -         -         -  

3600C               2,850    12,374     5,950    13,573     7,900    14,748     9,950    15,725    12,000    16,728    15,707    18,957    17,977    20,786    19,629    22,205    22,387    24,624    24,855    26,767
3600P               9,850    15,860    12,550    15,533    13,297    15,703    13,914    15,949    14,643    16,329    16,074    17,284    17,196    18,193    18,389    19,112    20,412    20,704    22,012    22,035

3650C               2,200    11,657     5,100    12,904     7,000    14,209     9,050    15,285    11,050    16,359    15,151    18,707    17,484    20,596       -         -         -         -         -         -  
3650P              11,800    16,331    13,577    15,970    14,135    16,108    14,656    16,316    15,306    16,680    16,640    17,597    17,730    18,494       -         -         -         -         -         -  

3700C               1,700    10,895     4,400    12,225     6,200    13,652     8,150    14,820    10,150    15,970    14,530    18,432    17,009    20,396    18,866    21,911    21,778    24,442    24,401    26,678
3700P              13,800    16,744    14,465    16,366    14,899    16,466    15,341    16,662    15,912    16,980    17,172    17,895    18,231    18,772    19,370    19,690    21,298    21,225    22,874    22,563

3750C               1,300    10,110     3,750    11,528     5,500    13,084     7,350    14,340     9,300    15,564    13,979    18,155    16,442    20,170       -         -         -         -         -         -  
3750P              15,088    17,073    15,252    16,707    15,590    16,791    15,961    16,968    16,469    17,268    17,666    18,166    18,701    19,037       -         -         -         -         -         -  

3800C               1,000     9,312     3,200    10,834     4,850    12,504     6,650    13,853     8,550    15,152    13,100    17,849    15,928    19,940    17,978    21,559    21,105    24,217    23,890    26,552
3800P              15,973    17,355    15,925    16,993    16,192    17,070    16,507    17,234    16,974    17,530    18,119    18,416    19,136    19,283    20,210    20,156    22,080    21,690    23,642    23,031

3850C                 750     8,517     2,700    10,133     4,250    11,912     5,950    13,345     7,800    14,720    12,350    17,550    15,499    19,719       -         -         -         -         -         -  
3850P              16,639    17,557    16,502    17,242    16,718    17,316    17,001    17,481    17,417    17,759    18,532    18,645    19,536    19,511       -         -         -         -         -         -  

3900C                 550     7,729     2,300     9,461     3,750    11,332     5,350    12,838     7,150    14,286    11,550    17,230    14,800    19,445    16,968    21,145    20,384    23,957    23,322    26,389
3900P              17,145    17,715    16,961    17,440    17,168    17,533    17,420    17,691    17,818    17,973    18,896    18,846    19,900    19,719    20,928    20,572    22,756    22,103    24,319    23,454

3950C                 400     6,958     1,950     8,804     3,300    10,757     4,800    12,327     6,500    13,834    10,850    16,909    14,050    19,186       -         -         -         -         -         -  
3950P              17,504    17,831    17,332    17,605    17,548    17,719    17,776    17,875    18,154    18,153    19,173    18,987    20,233    19,916       -         -         -         -         -         -  

4000C                 300     6,225     1,600     8,119     2,850    10,158     4,300    11,815     5,950    13,391    10,100    16,563    13,300    18,913    15,989    20,701    19,618    23,659    22,707    26,195
4000P              17,732    17,908    17,647    17,758    17,839    17,867    18,074    18,034    18,451    18,320    19,459    19,155    20,525    20,089    21,519    20,928    23,330    22,467    24,906    23,834

4050C                 200     5,496     1,350     7,507     2,500     9,598     3,850    11,307     5,400    12,931     9,450    16,222    12,500    18,621       -         -         -         -         -         -  
4050P              17,852    17,948    17,864    17,865    18,086    18,000    18,318    18,169    18,698    18,465    19,707    19,307    20,787    20,250       -         -         -         -         -         -  

4100C                 150     4,847     1,150     6,943     2,200     9,062       -         -       4,950    12,492     8,850    15,876    11,950    18,352    14,900    20,255    18,819    23,329    22,052    25,970
4100P              17,998    18,017    18,040    17,962    18,258    18,097       -         -      18,900    18,589    19,918    19,440    21,015    20,395    21,994    21,232    23,808    22,785    25,406    24,174

4150C                 100     4,209       950     6,364     1,900     8,509       -         -       4,500    12,039     8,250    15,515    11,350    18,068       -         -         -         -         -         -  
4150P              18,062    18,050    18,139    18,021    18,395    18,185       -         -      19,060    18,693    20,101    19,561    21,214    20,529       -         -         -         -         -         -  

4200C                  50     3,528       800     5,846     1,650     7,985       -         -       4,100    11,594     7,700    15,155    10,700    17,760    13,350    19,726    17,998    22,969    21,367    25,718
4200P              18,072    18,052    18,230    18,086    18,487    18,250       -         -      19,181    18,778    20,250    19,668    21,381    20,646    22,361    21,487    24,192    23,059    25,823    24,472

4250C                  50     3,130       700     5,418     1,450     7,503       -         -       3,700    11,134     7,200    14,797    10,150    17,462       -         -         -         -         -         -  
4250P              18,105    18,081    18,268    18,118    18,550    18,307       -         -      19,267    18,847    20,368    19,757    21,516    20,749       -         -         -         -         -         -  

4300C                  50     2,790       550     4,871     1,250     7,010       -         -       3,400    10,722     6,750    14,446     9,550    17,142    12,150    19,205    17,164    22,584    20,665    25,442
4300P              18,107    18,082    18,300    18,155    18,582    18,346       -         -      19,330    18,905    20,463    19,836    21,623    20,837    22,623    21,690    24,489    23,293    26,161    24,731

4350C                  50     2,497       500     4,552     1,100     6,575       -         -       3,100    10,300     6,300    14,083     9,050    16,836       -         -         -         -         -         -  
4350P              18,109    18,082    18,308    18,177    18,593    18,371       -         -      19,368    18,956    20,529    19,903    21,705    20,915       -         -         -         -         -         -  

4400C                  50     2,246       400     4,099       -         -         -         -       2,800     9,865     5,850    13,706     8,450    16,488    11,050    18,665    16,100    22,185    19,934    25,139
4400P              18,101    18,101    18,307    18,186       -         -         -         -      19,382    18,991    20,576    19,959    21,766    20,984    22,796    21,853    24,702    23,483    26,429    24,960

4450C                 -         -         350     3,783       -         -         -         -       2,550     9,460     5,550    13,390       -         -         -         -         -         -         -         -  
4450P                 -         -      18,292    18,198       -         -         -         -      19,378    19,015    20,600    20,004       -         -         -         -         -         -         -         -  

4500C                 -         -         250     3,279       -         -         -         -       2,200     8,942     5,050    12,963       -         -      10,050    18,111    14,950    21,764    19,201    24,819
4500P                 -         -      18,278    18,202       -         -         -         -      19,358    19,030    20,605    20,036       -         -      22,893    21,979    24,845    23,642    26,627    25,154

4550C                 -         -         200     2,936       -         -         -         -       2,000     8,555     4,700    12,600       -         -         -         -         -         -         -         -  
4550P                 -         -      18,258    18,202       -         -         -         -      19,328    19,037    20,595    20,061       -         -         -         -         -         -         -         -  

4600C                 -         -         150     2,573       -         -         -         -       1,800     8,159     4,350    12,225       -         -       9,200    17,569    13,850    21,318    18,475    24,483
4600P                 -         -      18,256    18,201       -         -         -         -      19,287    19,038    20,568    20,080       -         -      22,919    22,067    24,926    23,771    26,763    25,315

4650C                 -         -         100     2,166       -         -         -         -       1,600     7,748     4,050    11,870       -         -         -         -         -         -         -         -  
4650P                 -         -      18,231    18,197       -         -         -         -      19,233    19,033    20,532    20,089       -         -         -         -         -         -         -         -  

4700C                 -         -          50     1,810       -         -         -         -       1,450     7,392     3,750    11,504       -         -       8,200    16,941    12,850    20,865    17,500    24,131
4700P                 -         -      18,199    18,189       -         -         -         -      19,182    19,022    20,482    20,092       -         -      22,889    22,124    24,948    23,866    26,844    25,450

4750C                 -         -          50     1,810       -         -         -         -       1,300     7,026     3,500    11,166       -         -         -         -         -         -         -         -  
4750P                 -         -      18,198    18,187       -         -         -         -      19,122    19,007    20,427    20,088       -         -         -         -         -         -         -         -  

4800C                 -         -          50     1,810       -         -         -         -       1,200     6,731     3,250    10,820       -         -       7,550    16,410    11,950    20,410    16,450    23,760
4800P                 -         -      18,197    18,186       -         -         -         -      19,076    18,992    20,363    20,079       -         -      22,813    22,155    24,920    23,934    26,875    25,561

4850C                 -         -          50     1,810       -         -         -         -       1,050     6,344     3,000    10,464       -         -         -         -         -         -         -         -  
4850P                 -         -      18,157    18,167       -         -         -         -      19,003    18,967    20,289    20,063       -         -         -         -         -         -         -         -  

4900C                 -         -          50     1,810       -         -         -         -         950     6,035     2,800    10,143       -         -       6,800    15,811    11,050    19,926    15,500    23,386
4900P                 -         -      18,155    18,166       -         -         -         -      18,947    18,944    20,217    20,044       -         -      22,697    22,161    24,845    23,981    26,862    25,643

4950C                 -         -          50     1,810       -         -         -         -         850     5,720     2,600     9,815       -         -         -         -         -         -         -         -  
4950P                 -         -      18,155    18,166       -         -         -         -      18,886    18,917    20,140    20,021       -         -         -         -         -         -         -         -  

5000C                 -         -          50     1,810       -         -         -         -         750     5,394     2,400     9,480       -         -       6,250    15,281    10,250    19,447    14,550    22,989
5000P                 -         -      18,155    18,165       -         -         -         -      18,820    18,887    20,055    19,992       -         -      22,550    22,147    24,735    24,002    26,807    25,708

5100C                 -         -          50     1,810       -         -         -         -         600     4,830       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      18,154    18,162       -         -         -         -      18,710    18,828       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,810       -         -         -         -         500     4,377     1,750     8,222       -         -       5,250    14,224     8,850    18,492       -         -  
5200P                 -         -      18,101    18,101       -         -         -         -      18,626    18,776    19,710    19,851       -         -      22,196    22,067    24,434    23,989       -         -  

5300C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,810       -         -         -         -         -         -       1,300     7,134       -         -       4,350    13,155     7,650    17,540       -         -  
5400P                 -         -      18,101    18,101       -         -         -         -         -         -      19,402    19,691       -         -      21,802    21,934    24,057    23,913       -         -  

5500C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,810       -         -         -         -         -         -         950     6,129       -         -       3,600    12,126     6,600    16,587       -         -  
5600P                 -         -      18,101    18,101       -         -         -         -         -         -      19,120    19,515       -         -      21,394    21,764    23,628    23,787       -         -  

5700C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,810       -         -         -         -         -         -         700     5,262       -         -       3,000    11,172     5,700    15,656       -         -  
5800P                 -         -      18,101    18,101       -         -         -         -         -         -      18,889    19,346       -         -      21,007    21,575    23,179    23,623       -         -  

5900C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,810       -         -         -         -         -         -         500     4,455       -         -       2,500    10,271     4,900    14,731       -         -  
6000P                 -         -      18,101    18,101       -         -         -         -         -         -      18,690    19,171       -         -      20,641    21,373    22,715    23,426       -         -  

6100C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,810       -         -         -         -         -         -         350     3,733       -         -       2,100     9,448     4,250    13,869       -         -  
6200P                 -         -      18,101    18,101       -         -         -         -         -         -      18,528    19,007       -         -      20,318    21,172    22,282    23,219       -         -  

6300C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,810       -         -         -         -         -         -         250     3,141       -         -       1,750     8,656     3,700    13,051       -         -  
6400P                 -         -      18,101    18,101       -         -         -         -         -         -      18,413    18,867       -         -      20,013    20,962    21,879    23,002       -         -  

6500C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,810       -         -         -         -         -         -         200     2,753       -         -       1,450     7,904     3,200    12,242       -         -  
6600P                 -         -      18,101    18,101       -         -         -         -         -         -      18,352    18,776       -         -      19,735    20,749    21,483    22,769       -         -  

6700C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,810       -         -         -         -         -         -         150     2,352       -         -       1,200     7,204     2,750    11,447       -         -  
6800P                 -         -      18,101    18,101       -         -         -         -         -         -      18,292    18,678       -         -      19,489    20,541    21,101    22,524       -         -  

6900C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,810       -         -         -         -         -         -         100     1,919       -         -       1,050     6,688     2,400    10,742       -         -  
7000P                 -         -      18,101    18,101       -         -         -         -         -         -      18,230    18,568       -         -      19,332    20,388    20,782    22,298       -         -  



Back to Top



SAN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



SHK (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



SHL (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SIR (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447



Back to Top



SIU (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



SMC (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SNO (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



SUN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



SWA (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TCH (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TRF (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963



Back to Top



TRP (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



TWN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



TWP (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



TWR (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



UCN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



UIN (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



WEC (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



WHL (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



WXB (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



YZC (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



ZAO (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZJM (Applicable Date: 24/04/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top