Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



AAC (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



ABC (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



ACC (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



AIA (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



ALB (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



ALC (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ALH (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     228       228       228       228       228       228       228       228       228       228



Back to Top



BIU (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



BLI (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



BOC (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BUD (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



BYD (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



BYE (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CAU (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,557    11,557    11,557    11,557    11,557    11,557    11,557    11,557



Back to Top



CCB (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CCC (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



CCE (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CDA (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CHH (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,317    22,317    22,317    22,317    22,317    22,317    22,317    22,317



Back to Top



CHI (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



CHN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CHT (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CHU (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



CIN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



CJP (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



CKH (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CLI (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CLP (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COL (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



COS (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CPC (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755



Back to Top



CPI (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CSA (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320



Back to Top



CSE (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CTB (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039



Back to Top



CTC (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CTS (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CUS (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592

6.10C              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,623    13,647    13,853    13,859    14,003    14,011    14,157    14,171
6.10P                  10       679        10       679        10       679        10       679        10       679        10       679        30       679       710     2,569     1,330     3,641     1,860     4,317

6.15C              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,609    13,647    13,671    13,869    13,873    14,003    14,015    14,159    14,177
6.15P                  10       679        10       679        10       679        10       679        10       679        10       679        60       909       980     3,130     1,760     4,286     2,370     4,963

6.20C              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,611    13,619    13,683    13,702    13,857    13,867    13,959    13,991    14,116    14,155
6.20P                  10       679        10       679        10       679        10       679        10       679        20       679       120     1,348     1,340     3,770     2,300     4,987     3,000     5,657

6.25C              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,623    13,631    13,720    13,730    13,796    13,833    13,853    13,931    14,012    14,096
6.25P                  10       679        10       679        10       679        10       679        10       679        40       774       220     1,907     1,820     4,491     2,970     5,738     3,760     6,389

6.30C              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,640    13,643    13,745    13,748    13,664    13,758    13,665    13,826    13,829    13,994
6.30P                  10       679        10       679        10       679        10       679        10       679        80     1,193       400     2,642     2,430     5,273     3,790     6,530     4,516     7,151

6.35C              16,319    16,319    13,592    13,592    13,592    13,592    13,593    13,593    13,597    13,597    13,651    13,649    13,717    13,734    13,439    13,632    13,371    13,661    13,551    13,837
6.35P                  10       679        10       679        10       679        10       720        10       790       160     1,786       690     3,529     3,200     6,108     4,660     7,354     5,347     7,933

6.40C              16,319    16,319    13,592    13,592    13,592    13,592    13,591    13,591    13,599    13,597    13,620    13,635    13,571    13,665    13,091    13,440    12,956    13,430    13,163    13,616
6.40P                  10       679        10       821        10       921        20     1,178        30     1,379       330     2,589     1,150     4,572     4,170     6,987     5,572     8,190     6,244     8,718

6.45C              16,319    16,319    13,592    13,592    13,592    13,592    13,575    13,584    13,585    13,592    13,483    13,572    13,237    13,511    12,599    13,169    12,402    13,119    12,649    13,325
6.45P                  10       800        10     1,223        10     1,379        40     1,863        60     2,137       610     3,583     1,820     5,720     5,151     7,886     6,558     9,024     7,196     9,493

6.50C              16,319    16,319    13,592    13,592    13,576    13,587    13,511    13,560    13,494    13,555    13,135    13,425    12,640    13,237    11,946    12,806    11,702    12,721    12,007    12,958
6.50P                  10     1,390        10     1,883        10     2,126        90     2,860       160     3,253     1,080     4,786     2,770     6,938     6,197     8,787     7,598     9,836     8,178    10,244

6.55C              16,319    16,319    13,592    13,592    13,539    13,579    13,293    13,490    13,212    13,460    12,454    13,143    11,738    12,814    11,129    12,343    10,860    12,232    11,237    12,507
6.55P                  10     2,417        10     2,947        20     3,383       210     4,161       350     4,577     1,820     6,140     4,060     8,170     7,307     9,661     8,652    10,606     9,166    10,955

6.60C              16,319    16,319    13,592    13,592    13,276    13,528    12,729    13,330    12,478    13,230    11,351    12,674    10,536    12,224    10,157    11,775     9,891    11,646    10,346    11,971
6.60P                  10     3,996        10     4,518        80     5,064       450     5,679       750     6,074     2,920     7,571     5,740     9,355     8,444    10,487     9,694    11,319    10,129    11,613

6.65C              15,820    16,319    13,317    13,580    12,322    13,357    11,475    12,983    11,039    12,769     9,827    11,979     9,097    11,456     9,055    11,100     8,883    10,975     9,417    11,358
6.65P                  10     5,947        10     6,441       270     6,882       930     7,305     1,480     7,604     4,470     8,985     7,647    10,439     9,562    11,245    10,681    11,934    11,040    12,180

6.70C              10,820    16,313     9,630    13,448     8,990    12,879     8,460    12,293     8,110    11,948     7,810    11,037     7,574    10,522     7,944    10,335     7,865    10,252     8,472    10,695
6.70P                  10     8,007       120     8,390       780     8,650     1,840     8,875     2,730     9,029     6,530    10,286     9,224    11,363    10,608    11,883    11,533    12,450    11,825    12,660

6.75C               5,820    15,924     5,170    12,806     5,150    11,793     5,030    11,088     5,050    10,677     5,600     9,861     5,760     9,480     6,846     9,518     6,873     9,494     7,535    10,000
6.75P                  10    10,285       660    10,170     1,940    10,178     3,410    10,229     4,670    10,331     8,857    11,355    10,612    12,109    11,500    12,412    12,243    12,874    12,482    13,057

6.80C               1,110    14,792     1,930    11,267     2,370    10,573     2,900     9,738     3,120     9,188     3,910     8,567     4,260     8,379     5,812     8,675     5,933     8,720     6,638     9,286
6.80P                 290    13,257     2,420    11,463     4,160    11,330     6,280    11,455     7,740    11,652    10,510    12,170    11,730    12,678    12,226    12,837    12,810    13,212    13,010    13,377

6.85C                  10    11,124       620     9,795       980     9,135     1,580     8,311     1,860     7,797     2,660     7,241     3,090     7,265     4,858     7,827     5,068     7,948     5,792     8,566
6.85P               4,190    15,742     6,110    12,861     7,770    12,660     9,960    12,475    10,612    12,512    11,778    12,754    12,560    13,093    12,793    13,167    13,244    13,472    13,419    13,627

6.90C                  10     8,717       190     7,973       350     7,409       820     6,745     1,080     6,344     1,760     5,959     2,200     6,183     3,860     6,991     4,250     7,187     5,012     7,853
6.90P               9,180    16,222    10,680    13,371    11,844    13,270    11,894    13,052    12,083    13,027    12,648    13,147    13,125    13,378    13,213    13,415    13,560    13,667    13,722    13,817

6.95C                  10     6,614        60     6,056       120     5,596       410     5,200       610     4,952     1,150     4,794     1,550     5,177     3,040     6,188     3,440     6,451     4,306     7,158
6.95P              14,180    16,319    12,984    13,524    13,081    13,490    12,889    13,350    12,915    13,318    13,176    13,389    13,470    13,559    13,507    13,592    13,780    13,806    13,937    13,954

7.00C                  10     4,621        20     4,236        30     3,876       200     3,811       350     3,731       730     3,763     1,070     4,259     2,380     5,431     2,780     5,757     3,580     6,486
7.00P              16,319    16,319    13,435    13,571    13,500    13,569    13,338    13,491    13,315    13,464    13,467    13,531    13,657    13,665    13,700    13,714    13,919    13,898    14,076    14,048

7.05C                  10     2,911        10     2,757        10     2,477       100     2,675       190     2,706       460     2,904       730     3,452     1,860     4,734     2,240     5,107     2,960     5,850
7.05P              16,319    16,319    13,538    13,581    13,575    13,585    13,510    13,552    13,502    13,543    13,600    13,603    13,740    13,717    13,813    13,790    13,996    13,955    14,156    14,107

7.10C                  10     1,732        10     1,804        10     1,637        50     1,808       110     1,923       280     2,186       490     2,755     1,440     4,091     1,790     4,498     2,440     5,253
7.10P              16,319    16,319    13,592    13,592    13,592    13,592    13,571    13,577    13,569    13,576    13,649    13,636    13,758    13,734    13,870    13,834    14,030    13,983    14,191    14,137

7.15C                  10     1,025        10     1,211        10     1,113        20     1,133        60     1,320       170     1,623       330     2,182     1,110     3,509     1,430     3,944     2,000     4,690
7.15P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,589    13,595    13,591    13,656    13,644    13,745    13,732    13,889    13,853    14,031    13,991    14,193    14,145

7.20C                  10       679        10       841        10       784        10       714        40       933       100     1,179       220     1,709       850     2,989     1,140     3,442     1,640     4,173
7.20P              16,319    16,319    13,592    13,592    13,592    13,592    13,595    13,592    13,600    13,596    13,645    13,641    13,720    13,718    13,881    13,854    14,010    13,983    14,172    14,139

7.25C                  10       679        10       679        10       679        10       679        20       679        60       856       140     1,303       650     2,534       910     2,995     1,350     3,708
7.25P              16,319    16,319    13,592    13,592    13,592    13,592    13,595    13,593    13,600    13,597    13,632    13,633    13,689    13,699    13,858    13,842    13,978    13,966    14,137    14,119

7.30C                  10       679        10       679        10       679        10       679        10       679        40       679        90       992       500     2,143       720     2,589     1,100     3,273
7.30P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,597    13,597    13,623    13,627    13,664    13,680    13,829    13,825    13,938    13,941    14,092    14,091

7.35C                  10       679        10       679        10       679        10       679        10       679        20       679        60       762       380     1,799       570     2,231       900     2,886
7.35P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,597    13,596    13,609    13,616    13,644    13,663    13,796    13,804    13,897    13,911    14,044    14,059

7.40C                  10       679        10       679        10       679        10       679        10       679        10       679        40       679       290     1,506       460     1,933       740     2,542
7.40P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,608    13,629    13,648    13,765    13,780    13,859    13,883    13,996    14,024

7.45C                  10       679        10       679        10       679        10       679        10       679        10       679        20       679       220     1,255       360     1,650       600     2,223
7.45P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,608    13,613    13,629    13,736    13,757    13,820    13,853    13,946    13,986

7.50C                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       170     1,052       290     1,423       490     1,947
7.50P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,628    13,710    13,736    13,786    13,825    13,902    13,950

7.55C                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       130       875       230     1,215       400     1,701
7.55P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,616    13,689    13,716    13,756    13,797    13,861    13,915

7.60C                  10       679        10       679        10       679       -         -          10       679        10       679        10       679       100       727       180     1,030       330     1,489
7.60P              16,319    16,319    13,592    13,592    13,592    13,592       -         -      13,592    13,592    13,592    13,592    13,603    13,615    13,671    13,699    13,728    13,772    13,825    13,883

7.65C                  10       679        10       679       -         -         -         -          10       679        10       679        10       679        70       679       140       869       -         -  
7.65P              16,319    16,319    13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,651    13,679    13,704    13,746       -         -  

7.70C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        50       679       110       735       -         -  
7.70P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,637    13,663    13,684    13,725       -         -  

7.75C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        40       679        90       679       -         -  
7.75P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,629    13,652    13,669    13,709       -         -  

7.80C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        30       679        70       679       -         -  
7.80P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,620    13,643    13,655    13,692       -         -  

7.85C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        20       679        60       679       -         -  
7.85P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,631    13,647    13,681       -         -  

7.90C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        10       679       -         -         -         -  
7.90P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,629       -         -         -         -  

7.95C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679       -         -         -         -         -         -  
7.95P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592       -         -         -         -         -         -  

8.00C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.00P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.05C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.05P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.10C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.10P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



DHS (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



EMN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



FEM (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



GAH (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



GDR (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 258,086   258,086   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114



Back to Top



GDU (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,117    38,117    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



GHL (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



GLX (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



HB1 (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



HB3 (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HCF (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



HDO (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



HEH (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



HEX (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HGT (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714



Back to Top



HHI (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260522              260528              260529              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754

3900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,064    45,398       -         -      47,367    48,062       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         300     2,238       -         -       4,450     8,477       -         -         -         -  

4000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,836       -         -         -         -      45,110    45,471       -         -      47,551    48,252       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         350     2,443       -         -       4,893     9,049       -         -         -         -  

4100C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,839       -         -         -         -      45,196    45,588       -         -      47,744    48,446       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         450     2,847       -         -       5,335     9,647       -         -         -         -  

4200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,842       -         -         -         -      45,278    45,698       -         -      47,930    48,635       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         550     3,238       -         -       5,777    10,242       -         -         -         -  

4300C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,846       -         -         -         -      45,359    45,803       -         -      48,123    48,828       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         650     3,622       -         -       6,253    10,860       -         -         -         -  

4400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,836    44,892       -         -         -         -      45,471    45,939       -         -      48,308    49,013       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         800     4,113       -         -       6,728    11,476       -         -         -         -  

4500C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,838    44,896       -         -         -         -      45,579    46,065       -         -      48,498    49,202       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         950     4,589       -         -       7,236    12,114       -         -         -         -  

4600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,840    44,900       -         -         -         -      45,682    46,188       -         -      48,680    49,382    50,857    51,726       -         -  
4600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,100     5,060       -         -       7,743    12,749    11,733    16,680       -         -  

4700C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,872    44,940       -         -         -         -      45,811    46,329       -         -      48,872    49,573    51,081    51,945       -         -  
4700P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,300     5,612       -         -       8,312    13,426    12,374    17,368       -         -  

4800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,902    44,975       -         -         -         -      45,959    46,486       -         -      49,047    49,747    51,300    52,162       -         -  
4800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       1,550     6,233       -         -       8,849    14,076    13,036    18,064       -         -  

4900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,930    45,007       -         -         -         -      46,100    46,632       -         -      49,229    49,928    51,512    52,371       -         -  
4900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     2,238       -         -         -         -       1,800     6,838       -         -       9,445    14,765    13,697    18,756       -         -  

5000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,955    45,036       -         -         -         -      46,254    46,789       -         -      49,402    50,099    51,718    52,576       -         -  
5000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         300     2,238       -         -         -         -       2,100     7,499       -         -      10,040    15,449    14,379    19,457       -         -  

5200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,021    45,108       -         -         -         -      46,572    47,103       -         -      49,736    50,436    52,109    52,971       -         -  
5200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         450     2,918       -         -         -         -       2,800     8,901       -         -      11,308    16,859    15,779    20,869       -         -  

5400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,077    45,169       -         -      46,043    46,327    46,879    47,399       -         -      50,037    50,746    52,465    53,339       -         -  
5400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         650     3,743       -         -       2,700     8,128     3,600    10,356       -         -      12,624    18,283    17,211    22,285       -         -  

5600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,154    45,251       -         -      46,202    46,495    47,196    47,701       -         -      50,300    51,032    52,785    53,682       -         -  
5600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         900     4,680       -         -       3,450     9,488     4,650    11,981       -         -      14,010    19,733    18,691    23,712       -         -  

5800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,205    45,313       -         -      46,338    46,647    47,473    47,974       -         -      50,521    51,290    53,060    53,998       -         -  
5800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,250     5,809       -         -       4,350    10,953     5,850    13,655       -         -      15,457    21,201    20,214    25,143       -         -  

6000C                 -         -         -         -         -         -      44,723    44,735       -         -         -         -      44,855    44,892    45,237    45,367       -         -      46,436    46,778    47,705    48,219       -         -      50,690    51,514    53,285    54,279       -         -  
6000P                 -         -         -         -         -         -          50     2,261       -         -         -         -         450     3,948     1,650     7,022       -         -       5,400    12,505     7,300    15,422       -         -      16,962    22,685    21,776    26,576       -         -  

6200C                 -         -         -         -         -         -      44,717    44,734       -         -         -         -         -         -      45,221    45,398       -         -      46,472    46,873    47,862    48,417       -         -      50,800    51,703    53,454    54,526       -         -  
6200P                 -         -         -         -         -         -          50     2,952       -         -         -         -         -         -       2,300     8,578       -         -       6,650    14,159     8,950    17,226       -         -      18,538    24,183    23,354    28,001       -         -  

6400C                 -         -         -         -         -         -      44,656    44,709       -         -         -         -         -         -      45,133    45,392       -         -      46,427    46,925    47,929    48,566    49,389    50,283    50,841    51,851    53,561    54,734    56,043    57,312
6400P                 -         -         -         -         -         -         100     4,321       -         -         -         -         -         -       2,950    10,113       -         -       8,050    15,862    10,900    19,089    17,160    23,282    20,140    25,678    24,961    29,420    28,766    32,307

6600C                 -         -      44,754    44,754       -         -      44,570    44,678       -         -         -         -      44,566    44,803    44,939    45,337    45,676    46,127    46,281    46,923    47,883    48,651    49,312    50,349    50,808    51,955    53,604    54,903    56,147    57,537
6600P                 -         -          50     4,788       -         -         150     5,885       -         -         -         -       1,400     8,264     3,850    11,896     5,650    14,340     9,700    17,650    13,050    20,950    18,814    24,840    21,798    27,175    26,581    30,829    30,366    33,662

6700C                 -         -      44,754    44,754       -         -      44,549    44,676    44,431    44,633       -         -      44,418    44,745    44,786    45,285    45,567    46,104       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     5,572       -         -         200     6,877       500     7,861       -         -       1,700     9,212     4,400    12,865     6,350    15,313       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      44,754    44,754       -         -      44,453    44,644    44,311    44,590       -         -      44,239    44,677    44,593    45,213    45,420    46,064    46,015    46,859    47,708    48,667    49,144    50,364    50,691    52,012    53,572    55,030    56,187    57,723
6800P                 -         -          50     6,489       -         -         250     7,926       650     8,960       -         -       2,000    10,182     5,000    13,859     7,100    16,301    11,350    19,414    15,074    22,825    20,528    26,403    23,501    28,670    28,229    32,227    31,967    35,001

6900C                 -         -      44,754    44,754       -         -      44,339    44,610    44,126    44,525    44,097    44,547    43,989    44,580    44,356    45,121    45,234    46,004       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     7,553       -         -         300     9,053       800    10,094     1,400    10,456     2,400    11,231     5,650    14,881     7,900    17,303       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      44,754    44,754       -         -      44,129    44,544    43,870    44,433    43,827    44,445    43,701    44,468    44,070    45,008    45,000    45,920    45,599    46,721    47,389    48,606    48,874    50,323    50,484    52,016    53,464    55,112    56,156    57,868
7000P                 -         -          50     8,776       -         -         350    10,268     1,000    11,322     1,700    11,601     2,800    12,303     6,350    15,924     8,800    18,338    13,150    21,220    17,147    24,692    22,294    27,961    25,228    30,151    29,889    33,609    33,567    36,323

7100C              44,754    44,754    44,754    44,754    44,754    44,754    43,886    44,475    43,570    44,334    43,485    44,318    43,324    44,320    43,722    44,866    44,718    45,815       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,022        50    10,165        50    10,187       450    11,648     1,200    12,593     2,050    12,801     3,400    13,458     7,350    17,107     9,750    19,378       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,754    44,754    44,754    44,754    43,600    44,400    43,135    44,185    43,064    44,162    42,873    44,146    43,315    44,698    44,379    45,682    45,016    46,499    46,917    48,463    48,494    50,222    50,176    51,967    53,271    55,145    56,051    57,970
7200P                  50    11,598        50    11,718        50    11,739       600    13,133     1,500    13,962     2,450    14,048     3,950    14,615     8,200    18,198    10,800    20,438    14,994    23,094    19,277    26,528    24,100    29,510    26,973    31,616    31,548    34,969    35,169    37,625

7300C              44,754    44,754    44,269    44,694    44,754    44,754    43,183    44,290    42,638    44,023    42,552    43,976    42,321    43,928    42,847    44,504    43,980    45,520       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,322        50    13,419        50    13,440       750    14,665     1,800    15,366     2,950    15,346     4,600    15,809     8,900    19,229    12,300    21,604       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    44,148    44,693    44,163    44,694    42,618    44,140    41,980    43,806    41,912    43,741    41,680    43,679    42,291    44,269    43,525    45,333    44,251    46,185    46,280    48,233    47,995    50,057    49,764    51,858    52,989    55,129    55,867    58,027
7400P                  50    15,164        50    15,244        50    15,265       900    16,261     2,200    16,831     3,500    16,674     5,350    17,029     9,850    20,355    13,500    22,659    17,039    25,029    21,482    28,331    25,937    31,039    28,739    33,061    33,210    36,310    36,765    38,903

7500C              44,754    44,754    43,624    44,633    43,997    44,693    41,958    43,980    41,191    43,549    41,163    43,469    40,924    43,381    41,667    44,001    43,013    45,117       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,089       100    17,168        50    17,178     1,150    17,929     2,600    18,332     4,050    18,033     6,050    18,274    10,800    21,480    14,650    23,693       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              43,609    44,689    43,310    44,632    43,338    44,633    41,038    43,746    40,217    43,230    40,267    43,143    40,046    43,034    40,969    43,703    42,428    44,864    43,280    45,766    45,438    47,881    47,369    49,821    49,239    51,687    52,612    55,060    55,600    58,038
7600P                  50    19,058       150    19,104       100    19,132     1,450    19,632     3,050    19,875     4,650    19,428     6,850    19,545    11,850    22,632    15,950    24,747    19,185    26,959    23,591    30,065    27,795    32,546    30,516    34,481    34,871    37,623    38,347    40,158

7700C              43,173    44,689    42,493    44,570    42,528    44,572    39,905    43,464    39,083    42,865    39,196    42,742    39,042    42,634    40,176    43,356    41,781    44,582       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    21,048       200    21,057       150    21,093     1,700    21,383     3,650    21,432     5,350    20,850     7,750    20,835    13,100    23,822    17,051    25,779       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              41,917    44,624    41,144    44,448    41,458    44,509    38,474    43,099    37,709    42,409    37,988    42,296    37,897    42,166    39,297    42,969    41,066    44,265    42,101    45,243    44,501    47,479    46,608    49,514    48,592    51,453    52,134    54,936    55,244    57,999
7800P                 100    23,022       250    23,024       200    23,063     2,100    23,136     4,400    22,985     6,250    22,265     8,800    22,127    14,450    25,018    18,157    26,822    21,451    28,876    25,760    31,764    29,661    34,022    32,289    35,871    36,517    38,910    39,914    41,386

7900C              38,250    44,622    38,350    44,323    38,250    44,386    36,733    42,646    36,102    41,856    36,600    41,768    36,622    41,640    38,331    42,537    40,283    43,911       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    24,997       400    24,958       300    25,017     2,650    24,863     5,200    24,543     7,300    23,667    10,000    23,409    15,900    26,212    19,359    27,876       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              33,350    44,492    33,500    44,136    33,450    44,141    34,550    42,101    34,284    41,224    35,034    41,156    35,211    41,042    37,279    42,059    39,430    43,521    40,692    44,596    43,395    46,983    45,706    49,130    47,822    51,149    51,552    54,754    54,794    57,910
8000P                 200    26,972       550    26,892       500    26,932     3,300    26,568     6,200    26,060     8,450    25,058    11,350    24,889    17,450    27,403    20,621    28,926    23,789    30,758    27,943    33,410    31,534    35,461    34,058    37,225    38,149    40,162    41,461    42,583

8100C              28,450    44,359    28,750    43,826    28,700    43,832    30,350    41,425    32,237    40,487    33,304    40,458    33,675    40,382    36,141    41,535    38,512    43,093       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 350    28,907       800    28,787       750    28,827     4,050    28,245     7,300    27,556     9,700    26,437    12,800    26,371    19,150    28,584    21,931    29,966       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              23,700    44,032    24,050    43,448    24,100    43,340    25,850    40,881    28,500    39,715    31,399    39,792    31,982    39,741    34,897    41,009    37,535    42,615    39,064    43,826    42,126    46,393    44,658    48,666    46,921    50,774    50,857    54,512    54,246    57,767
8200P                 550    30,822     1,100    30,663     1,150    30,663     5,000    29,853     8,600    28,992    11,150    27,767    14,400    27,850    20,729    29,748    23,261    30,987    26,195    32,588    30,144    34,985    33,392    36,859    35,806    38,542    39,755    41,378    42,982    43,749

8300C              19,000    43,637    19,450    42,939    19,700    42,605    22,050    39,848    25,050    38,710    28,550    38,890    30,173    38,899    33,563    40,382    36,496    42,114       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 850    32,698     1,600    32,458     1,750    32,418     6,150    31,384    10,100    30,363    12,750    29,059    16,250    29,307    22,205    30,890    24,631    31,985       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,550    42,915    15,250    41,942    15,550    41,566    18,550    38,573    21,900    37,543    25,500    37,873    27,900    37,983    32,189    39,683    35,404    41,571    37,238    42,924    40,709    45,706    43,461    48,119    45,886    50,324    50,047    54,206    53,597    57,567
8400P               1,400    34,473     2,350    34,154     2,600    34,074     7,500    32,839    11,750    31,683    14,650    30,252    18,300    30,725    23,716    32,003    26,022    32,948    28,648    34,332    32,397    36,387    35,226    38,206    37,525    39,809    41,329    42,558    44,471    44,878

8500C              10,150    42,118    11,300    40,627    11,750    40,106    15,300    37,085    18,900    36,261    22,700    36,746    25,100    36,991    30,748    38,945    34,255    40,994       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,250    36,129     3,450    35,710     3,800    35,590     9,300    34,114    13,800    32,851    16,800    31,399    20,550    32,088    25,247    33,082    27,370    33,891       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,650    40,154     7,950    38,596     8,400    38,115    12,550    35,734    16,350    34,794    19,950    35,549    22,700    35,902    29,279    38,156    33,043    40,380    35,242    41,901    39,160    44,930    42,115    47,484    44,710    49,797    49,120    53,837    52,839    57,311
8600P               3,600    37,585     4,950    37,107     5,450    36,927    11,300    35,311    15,950    33,981    19,250    32,882    23,050    33,379    26,818    34,094    28,709    34,804    31,066    35,965    34,409    37,752    37,020    39,498    39,205    41,031    42,864    43,691    45,923    45,972

8700C               3,900    37,984     5,250    37,386     5,600    37,226    10,150    34,699    14,000    33,223    17,600    34,234    20,200    34,768    27,741    37,326    31,804    39,725       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,800    39,532     7,200    38,204     7,650    38,044    14,150    36,169    18,900    34,807    21,850    34,290    25,417    34,589    28,338    35,076    30,056    35,658       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,200    36,668     3,400    36,129     3,800    35,949     8,200    33,488    11,950    31,623    15,500    32,845    18,100    33,561    26,100    36,448    30,647    39,042    33,131    40,764    37,511    44,068    40,636    46,766    43,421    49,198    48,090    53,403    51,991    56,998
8800P               9,300    41,513    10,500    40,267    10,850    39,934    17,150    37,001    21,850    36,267    24,700    35,586    27,328    35,729    29,822    36,033    31,357    36,484    33,385    37,471    36,312    39,020    38,757    40,717    40,825    42,179    44,342    44,763    47,317    47,003

8900C               1,200    35,072     2,200    34,613     2,500    34,473     6,650    32,122    10,150    30,409    13,600    31,398    16,200    32,309    24,200    35,542    29,375    38,326       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              13,100    43,097    14,250    41,857    14,550    41,567    20,550    38,478    24,700    37,744    27,641    36,762    29,190    36,795    31,282    36,863    32,620    37,266       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 650    33,296     1,400    32,937     1,600    32,837     5,350    30,664     8,600    29,117    11,900    29,911    14,450    31,020    22,300    34,603    28,153    37,591    30,895    39,518    35,782    43,130    39,024    45,960    42,001    48,517    46,942    52,903    51,033    56,626
9000P              17,500    43,892    18,400    42,945    18,650    42,707    24,100    39,808    28,500    38,720    29,725    37,825    30,978    37,738    32,671    37,672    33,837    38,010    35,561    38,839    38,095    40,199    40,418    41,865    42,376    43,268    45,757    45,786    48,656    47,994

9100C                 350    31,421       850    31,161     1,000    31,082     4,300    29,121     7,300    27,757    10,450    28,411    12,850    29,705    20,400    33,626    26,875    36,822       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              22,200    44,290    22,900    43,590    23,050    43,471    28,000    40,846    31,586    39,725    31,688    38,773    32,659    38,597    33,989    38,421    35,004    38,712       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 200    29,486       600    29,266       600    29,246     3,400    27,532     6,200    26,355     9,100    26,891    11,450    28,383    18,750    32,639    25,638    36,037    28,676    38,192    33,993    42,121    37,298    45,072    40,462    47,761    45,684    52,336    49,974    56,195
9200P              27,000    44,555    27,650    43,916    27,650    43,983    32,250    41,583    33,726    40,588    33,501    39,604    34,220    39,374    35,233    39,120    35,965    39,108    37,560    40,075    39,741    41,272    41,985    42,935    43,843    44,291    47,100    46,752    49,929    48,932

9300C                 100    27,531       350    27,371       350    27,352     2,700    25,888     5,250    24,933     7,950    25,389    10,150    27,046    17,200    31,631    24,250    35,222       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,950    44,621    32,450    44,175    32,400    44,303    35,356    42,171    35,343    41,025    35,037    40,208    35,589    39,997    36,334    39,685    37,064    39,848       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    25,555       250    25,418       200    25,418     2,150    24,220     4,450    23,501     6,950    23,916     9,050    25,739    15,800    30,620    22,400    34,365    26,478    36,799    32,168    41,050    35,448    44,096    38,806    46,925    44,308    51,699    48,803    55,700
9400P              36,900    44,688    37,200    44,495    37,250    44,496    37,355    42,736    36,972    41,655    36,507    40,865    36,902    40,643    37,408    40,285    38,027    40,414    39,357    41,170    41,244    42,252    43,449    43,931    45,218    45,246    48,368    47,663    51,137    49,825

9500C                  50    23,562       150    23,470       150    23,450     1,700    22,551     3,750    22,076     6,050    22,462     8,000    24,420    14,600    29,629    21,050    33,553       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              41,850    44,754    41,684    44,624    41,301    44,561    38,980    43,163    38,369    42,175    37,829    41,453    38,077    41,211    38,403    40,837    38,917    40,932       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    21,573       100    21,512        50    21,498     1,400    20,898     3,150    20,665     5,250    21,053     7,150    23,167    13,450    28,630    19,650    32,711    24,333    35,356    30,355    39,934    33,500    43,034    37,036    46,008    42,827    50,994    47,532    55,144
9600P              44,754    44,754    43,050    44,689    43,107    44,689    40,368    43,537    39,564    42,617    38,975    41,949    39,131    41,718    39,317    41,343    39,748    41,417    40,932    42,123    42,602    43,139    44,797    44,844    46,491    46,132    49,546    48,514    52,265    50,662

9700C                  50    19,606        50    19,560        50    19,541     1,100    19,278     2,650    19,281     4,600    19,826     6,300    21,890    12,300    27,606    18,500    31,901       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,754    44,754    43,489    44,689    43,533    44,690    41,450    43,818    40,612    43,013    39,971    42,380    40,064    42,164    40,147    41,801    40,523    41,875       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    17,689        50    17,659        50    17,643       850    17,691     2,300    17,956     4,000    18,623     5,600    20,685    11,300    26,610    17,050    30,995    21,850    33,899    28,424    38,732    31,446    41,885    35,177    45,016    41,233    50,216    46,145    54,522
9800P              44,754    44,754    43,778    44,690    44,754    44,754    42,230    44,007    41,424    43,307    40,854    42,770    40,905    42,575    40,896    42,215    41,233    42,294    42,292    42,952    43,810    43,935    46,023    45,680    47,648    46,941    50,635    49,307    53,315    51,452

9900C                  50    15,854        50    15,850        50    15,837       700    16,192     1,950    16,664     3,500    17,461     5,050    19,580    10,350    25,611    15,900    30,141       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    44,754    44,754    44,754    44,754    42,911    44,190    42,155    43,588    41,598    43,095    41,630    42,929    41,578    42,598    41,877    42,674       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    14,135        50    14,163        50    14,153       550    14,737     1,650    15,424     3,050    16,333     4,450    18,421     9,450    24,612    14,750    29,263    19,500    32,430    26,561    37,504    29,346    40,662    33,226    43,944    39,543    49,369    44,666    53,837
10000P             44,754    44,754    44,754    44,754    44,754    44,754    43,419    44,327    42,715    43,799    42,242    43,385    42,242    43,230    42,179    42,937    42,466    43,028    43,429    43,653    44,867    44,640    47,103    46,423    48,687    47,675    51,619    50,034    54,273    52,181

10100C                 50    12,553        50    12,617        50    12,612       400    13,297     1,350    14,199     2,650    15,244     3,950    17,337     8,650    23,642    13,950    28,488       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    44,754    44,754    44,754    44,754    43,764    44,418    43,163    43,973    42,754    43,617    42,774    43,497    42,720    43,248    43,005    43,356       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,124        50    11,222        50    11,221       350    12,077     1,150    13,077     2,300    14,199     3,350    16,114     8,050    22,773    12,900    27,605    17,400    30,963    24,708    36,234    27,206    39,365    31,219    42,804    37,766    48,453    43,085    53,085
10200P             44,754    44,754    44,754    44,754    44,754    44,754    44,065    44,507    43,564    44,140    43,218    43,836    43,202    43,715    43,186    43,518    43,493    43,658    44,383    44,258    45,783    45,263    48,035    47,079    49,590    48,329    52,495    50,694    55,137    52,854

10300C                 50     9,847        50     9,978        50     9,980       250    10,778       950    11,980     1,950    13,163     3,000    15,160     7,400    21,863    12,000    26,759       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    44,754    44,754    44,754    44,754    44,231    44,552    43,820    44,242    43,566    44,003    43,588    43,920    43,596    43,762    43,921    43,925       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,719        50     8,879        50     8,884       200     9,659       800    10,969     1,700    12,220     2,550    14,051     6,700    20,900    11,150    25,917    15,450    29,480    22,700    34,943    24,200    37,987    29,125    41,578    35,913    47,471    41,406    52,267
10400P             44,754    44,754    44,754    44,754    44,754    44,754    44,374    44,596    44,096    44,367    43,842    44,137    43,882    44,078    43,968    43,992    44,303    44,169    45,161    44,771    46,552    45,802    48,821    47,652    50,367    48,910    53,253    51,286    55,901    53,467

10500C                 50     7,728        50     7,912        50     7,920       150     8,573       650     9,975     1,400    11,231     2,200    13,056     5,950    19,866    10,350    25,079       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,754    44,754    44,754    44,754    44,496    44,638    44,246    44,432    44,086    44,265    44,144    44,229    44,259    44,173    44,641    44,391       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,862        50     7,064        50     7,075       100     7,478       550     9,097     1,200    10,360     1,950    12,212     5,400    18,964     9,600    24,251    13,750    28,028    20,400    33,615    21,350    36,545    26,400    40,288    33,974    46,414    39,634    51,381
10600P             44,754    44,754    44,754    44,754    44,754    44,754    44,604    44,680    44,378    44,495    44,271    44,364    44,327    44,335    44,521    44,343    44,936    44,589    45,467    44,936    47,196    46,272    49,449    48,136    50,997    49,409    53,895    51,811    56,559    54,021

10700C                 50     6,108        50     6,325        50     6,337        50     6,272       450     8,238     1,050     9,572     1,700    11,355     4,900    18,089     8,950    23,463       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,754    44,754    44,754    44,754    44,617    44,681    44,492    44,553    44,404    44,439    44,487    44,435    44,739    44,491    45,182    44,759       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,679       -         -          50     5,663       -         -         -         -       1,450    10,479     4,400    17,191       -         -      12,250    26,611    18,350    32,289    18,700    35,032    23,550    38,942    31,957    45,282    37,773    50,425
10800P                -         -      44,754    44,754       -         -      44,699    44,719       -         -         -         -      44,625    44,528    44,931    44,629       -         -      45,966    45,299    47,705    46,663    49,922    48,537    51,481    49,825    54,416    52,272    57,107    54,515

10900C                -         -          50     5,113       -         -          50     5,129       -         -         -         -       1,250     9,689     4,000    16,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      44,754    44,754       -         -      44,705    44,719       -         -         -         -      44,723    44,598    45,073    44,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     4,620       -         -          50     4,660       -         -         -         -       1,100     9,010     3,750    15,741       -         -      10,850    25,192    16,450    30,946    16,300    33,470    20,850    37,516    29,350    44,096    35,855    49,409
11000P                -         -      44,754    44,754       -         -      44,709    44,721       -         -         -         -      44,790    44,649    45,194    44,834       -         -      46,343    45,592    48,104    46,991    50,239    48,850    51,827    50,168    54,803    52,656    57,535    54,940

11100C                -         -          50     4,188       -         -          50     4,248       -         -         -         -         950     8,323     3,250    14,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      44,754    44,754       -         -      44,713    44,721       -         -         -         -      44,843    44,695    45,286    44,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     3,807       -         -          50     3,884       -         -         -         -         800     7,614     2,950    14,042       -         -       9,650    23,838    14,700    29,591    14,100    31,853    18,350    36,029    26,450    42,839    33,868    48,324
11200P                -         -      44,754    44,754       -         -      44,715    44,722       -         -         -         -      44,884    44,738    45,353    44,979       -         -      46,620    45,829    48,397    47,260    50,405    49,084    52,028    50,433    55,063    52,973    57,845    55,304

11300C                -         -          50     3,472       -         -          50     3,563       -         -         -         -         700     7,051     2,650    13,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      44,754    44,754       -         -      44,754    44,754       -         -         -         -      44,906    44,765    45,403    45,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     3,177       -         -          50     3,278       -         -         -         -         600     6,479     2,400    12,619       -         -       8,550    22,504    13,150    28,261    12,150    30,217    16,100    34,509    23,700    41,509    30,850    47,171
11400P                -         -      44,754    44,754       -         -      44,754    44,754       -         -         -         -      44,920    44,787    45,434    45,080       -         -      46,810    46,012    48,592    47,470    50,432    49,236    52,090    50,619    55,193    53,222    58,034    55,603

11500C                -         -          50     2,916       -         -          50     3,025       -         -         -         -         550     6,092     2,150    11,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      44,754    44,754       -         -      44,754    44,754       -         -         -         -      44,924    44,799    45,452    45,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,683       -         -          50     2,799       -         -         -         -         450     5,498     1,950    11,307       -         -       7,600    21,237    11,750    26,945    10,350    28,523    14,000    32,924    21,150    40,124    27,950    45,950
11600P                -         -      44,754    44,754       -         -      44,754    44,754       -         -         -         -      44,926    44,817    45,459    45,144       -         -      46,931    46,156    48,704    47,628    50,329    49,319    52,021    50,735    55,193    53,399    58,098    55,836

11700C                -         -         -         -         -         -          50     2,597       -         -         -         -         400     5,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,923    44,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,416       -         -         -         -         350     4,718     1,600    10,146       -         -       6,750    20,013    10,450    25,626       -         -      12,100    31,302    18,800    38,693    25,250    44,674
11800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,918    44,830    45,446    45,178       -         -      46,995    46,262    48,744    47,744       -         -      51,830    50,779    55,068    53,505    58,037    56,000

12000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,300     9,058       -         -       6,000    18,846     9,250    24,307       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,408    45,193       -         -      47,008    46,335    48,721    47,821       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,050     8,055       -         -       5,350    17,746     8,200    23,035       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,355    45,192       -         -      46,986    46,381    48,646    47,858       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         850     7,159       -         -       4,900    16,843     7,250    21,786       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,295    45,180       -         -      46,934    46,402    48,527    47,865       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         650     6,216       -         -       4,350    15,816     6,400    20,572       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,218    45,154       -         -      46,859    46,406    48,374    47,844       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         550     5,601       -         -       3,950    14,954     5,650    19,404       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,169    45,134       -         -      46,768    46,394    48,197    47,798       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         450     4,979       -         -       3,500    14,014     5,000    18,298       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,116    45,108       -         -      46,673    46,370    48,009    47,737       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         350     4,333       -         -       3,100    13,119     4,350    17,141       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,056    45,075       -         -      46,561    46,334    47,788    47,651       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         300     3,915       -         -       2,750    12,281     3,850    16,134       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,021    45,052       -         -      46,447    46,290    47,586    47,562       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     3,192       -         -       2,450    11,507     3,350    15,083       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,950    45,003       -         -      46,334    46,240    47,361    47,454       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,726       -         -       2,150    10,714     2,900    14,063       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,947    44,999       -         -      46,229    46,189    47,133    47,334       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -       1,900     9,996     2,550    13,173       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,906    44,967       -         -      46,115    46,129    46,934    47,221       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,700     9,367     2,200    12,245       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,862    44,927       -         -      46,014    46,072    46,721    47,091       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,500     8,724     1,900    11,378       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,860    44,924       -         -      45,931    46,021    46,522    46,962       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,350     8,187     1,650    10,585       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,813    44,872       -         -      45,818    45,951    46,342    46,837       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,200     7,643     1,450     9,885       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,811    44,870       -         -      45,726    45,890    46,189    46,722       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,050     7,084     1,250     9,159       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,811    44,867       -         -      45,660    45,841    46,028    46,597       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232



Back to Top



HHT (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900



Back to Top



HKB (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



HKG (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



HLD (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



HNP (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



HNT (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697



Back to Top



HSB (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260522              260528              260529              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,811   118,795       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         500     5,865       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,877   118,902       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         550     5,865       -         -         -         -         -         -         -         -  

12000C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,385       -         -         -         -     117,971   119,101       -         -     124,740   127,320       -         -         -         -  
12000P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         650     5,865       -         -      10,700    23,075       -         -         -         -  

12100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,130   119,340       -         -     125,139   127,733       -         -         -         -  
12200P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         800     6,304       -         -      11,450    24,152       -         -         -         -  

12300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,237   119,513       -         -     125,565   128,158       -         -         -         -  
12400P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         900     6,836       -         -      12,250    25,256       -         -         -         -  

12500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,383   119,753       -         -     125,964   128,584       -         -         -         -  
12600P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,050     7,527       -         -      13,050    26,360       -         -         -         -  

12700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,529   119,966       -         -     126,403   129,023       -         -         -         -  
12800P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,200     8,206       -         -      13,950    27,544       -         -         -         -  

12900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,715   120,232       -         -     126,828   129,448       -         -         -         -  
13000P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,400     9,017       -         -      14,850    28,701       -         -         -         -  

13100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     118,902   120,498       -         -     127,267   129,887   133,678   136,883       -         -  
13200P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,600     9,815       -         -      15,800    29,898    26,546    41,216       -         -  

13300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     119,074   120,737       -         -     127,693   130,313   134,223   137,402       -         -  
13400P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,800    10,600       -         -      16,750    31,082    27,677    42,520       -         -  

13500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,585       -         -         -         -     119,287   121,030       -         -     128,145   130,752   134,782   137,934       -         -  
13600P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,050    11,491       -         -      17,800    32,319    28,861    43,850       -         -  

13700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,598       -         -         -         -     119,540   121,335       -         -     128,584   131,191   135,327   138,453       -         -  
13800P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       2,350    12,475       -         -      18,850    33,555    30,044    45,180       -         -  

13900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,439   117,665       -         -         -         -     119,793   121,641       -         -     129,036   131,616   135,872   138,971       -         -  
14000P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       2,650    13,446       -         -      19,950    34,819    31,255    46,523       -         -  

14100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,452   117,678       -         -         -         -     120,032   121,934       -         -     129,488   132,055   136,418   139,477       -         -  
14200P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       2,950    14,403       -         -      20,960    36,096    32,491    47,866       -         -  

14300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,492   117,744       -         -         -         -     120,298   122,253       -         -     129,941   132,494   136,963   139,995       -         -  
14400P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       3,300    15,441       -         -      22,011    37,386    33,755    49,236       -         -  

14500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,532   117,811       -         -         -         -     120,604   122,586       -         -     130,393   132,920   137,495   140,501       -         -  
14600P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         300     5,865       -         -         -         -       3,700    16,558       -         -      23,062    38,676    35,032    50,606       -         -  

14700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,572   117,864       -         -         -         -     120,923   122,931       -         -     130,845   133,345   138,027   140,993       -         -  
14800P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         350     5,865       -         -         -         -       4,150    17,728       -         -      24,179    40,019    36,322    51,976       -         -  

14900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,651   117,971       -         -         -         -     121,229   123,264       -         -     131,297   133,771   138,559   141,498       -         -  
15000P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         450     5,865       -         -         -         -       4,600    18,899       -         -      25,296    41,336    37,652    53,359       -         -  

15100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,691   118,024       -         -     119,101   120,258   121,562   123,623       -         -     131,749   134,197   139,091   141,990       -         -  
15200P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         500     5,865       -         -       2,050    11,916     5,100    20,109       -         -      26,480    42,706    38,969    54,742       -         -  

15300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,771   118,117       -         -     119,287   120,471   121,947   123,995       -         -     132,188   134,609   139,596   142,469       -         -  
15400P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         600     5,865       -         -       2,300    12,834     5,700    21,452       -         -      27,650    44,062    40,325    56,139       -         -  

15500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,838   118,197       -         -     119,487   120,697   122,280   124,341       -         -     132,627   135,021   140,115   142,948       -         -  
15600P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         700     6,024       -         -       2,600    13,858     6,250    22,703       -         -      28,847    45,432    41,695    57,535       -         -  

15700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,917   118,290       -         -     119,726   120,950   122,652   124,714       -         -     133,066   135,433   140,607   143,413       -         -  
15800P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         800     6,610       -         -       2,950    14,962     6,900    24,073       -         -      30,084    46,816    43,092    58,932       -         -  

15900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,984   118,370       -         -     119,952   121,176   123,051   125,086       -         -     133,492   135,832   141,113   143,879       -         -  
16000P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         900     7,195       -         -       3,300    16,053     7,600    25,469       -         -      31,348    48,212    44,501    60,342       -         -  

16100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,077   118,476       -         -     120,192   121,429   123,437   125,472       -         -     133,917   136,231   141,591   144,331       -         -  
16200P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       1,050     7,940       -         -       3,700    17,210     8,350    26,905       -         -      32,638    49,622    45,924    61,751       -         -  

16300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,170   118,569       -         -     120,444   121,681   123,836   125,844       -         -     134,343   136,630   142,070   144,783       -         -  
16400P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       1,200     8,684       -         -       4,150    18,447     9,150    28,368       -         -      33,968    51,058    47,374    63,175       -         -  

16500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,276   118,689       -         -     120,697   121,934   124,235   126,217       -         -     134,742   137,003   142,536   145,222       -         -  
16600P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       1,400     9,562       -         -       4,600    19,670    10,000    29,871       -         -      35,311    52,481    48,837    64,584       -         -  

16700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,383   118,795       -         -     120,976   122,200   124,634   126,576       -         -     135,141   137,375   142,988   145,648       -         -  
16800P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       1,600    10,440       -         -       5,150    21,014    10,900    31,388       -         -      36,668    53,918    50,313    66,007       -         -  

16900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,476   118,902       -         -     121,242   122,453   125,046   126,948       -         -     135,527   137,748   143,427   146,073       -         -  
17000P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       1,800    11,305       -         -       5,700    22,357    11,900    32,984       -         -      38,064    55,354    51,803    67,431       -         -  

17100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,596   119,008       -         -     121,522   122,732   125,458   127,320       -         -     135,899   138,107   143,852   146,472       -         -  
17200P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       2,050    12,289       -         -       6,350    23,807    12,950    34,593       -         -      39,474    56,804    53,306    68,840       -         -  

17300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,715   119,141       -         -     121,801   122,985   125,857   127,680       -         -     136,258   138,453   144,265   146,885       -         -  
17400P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       2,350    13,379       -         -       7,000    25,230    14,050    36,215       -         -      40,897    58,254    54,835    70,277       -         -  

17500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,835   119,247       -         -     122,067   123,237   126,243   128,025       -         -     136,591   138,785   144,650   147,270       -         -  
17600P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       2,650    14,457       -         -       7,700    26,693    15,200    37,851       -         -      42,360    59,717    56,365    71,700       -         -  

17700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,955   119,367       -         -     122,346   123,490   126,629   128,371       -         -     136,923   139,118   145,036   147,656       -         -  
17800P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       3,000    15,627       -         -       8,500    28,262    16,450    39,540       -         -      43,850    61,193    57,921    73,123       -         -  

17900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     119,061   119,473       -         -     122,626   123,743   127,001   128,704       -         -     137,242   139,423   145,408   148,015       -         -  
18000P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       3,350    16,797       -         -       9,350    29,858    17,750    41,230       -         -      45,353    62,656    59,477    74,546       -         -  

18100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     119,194   119,593       -         -     122,878   123,982   127,360   129,023       -         -     137,535   139,729   145,754   148,374       -         -  
18200P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       3,800    18,127       -         -      10,250    31,467    19,150    42,959       -         -      46,895    64,145    61,047    75,969       -         -  

18300C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     119,301   119,700       -         -     123,131   124,208   127,693   129,329       -         -     137,814   140,022   146,087   148,720   153,575   156,474
18400P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       4,250    19,444       -         -      11,200    33,117    20,600    44,701       -         -      48,425    65,622    62,656    77,392    74,160    86,596

18500C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     119,394   119,793       -         -     123,370   124,434   128,012   129,635       -         -     138,067   140,301   146,393   149,053   153,934   156,860
18600P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       4,750    20,827       -         -      12,250    34,819    22,150    46,470       -         -      49,994    67,098    64,239    78,815    75,770    87,966

18700C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     119,487   119,886       -         -     123,583   124,647   128,305   129,914       -         -     138,306   140,567   146,685   149,372   154,266   157,219
18800P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       5,300    22,290       -         -      13,350    36,548    23,750    48,225       -         -      51,590    68,588    65,848    80,225    77,366    89,336

18900C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     119,553   119,979       -         -     123,783   124,847   128,584   130,180       -         -     138,519   140,820   146,951   149,691   154,585   157,578
19000P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       5,900    23,793       -         -      14,550    38,330    25,500    50,047       -         -      53,186    70,077    67,484    81,648    78,975    90,706

19100C                -         -     117,239   117,239       -         -     117,226   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,865       -         -          50     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,239   117,239       -         -     117,226   117,226       -         -         -         -         -         -     119,606   120,059       -         -     123,956   125,020   128,823   130,419       -         -     138,719   141,059   147,204   149,984   154,891   157,924
19200P                -         -          50     5,865       -         -          50     6,211       -         -         -         -         -         -       6,550    25,349       -         -      15,800    40,112    27,250    51,830       -         -      54,809    71,554    69,106    83,058    80,584    92,075

19300C                -         -     117,239   117,239       -         -     117,212   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,865       -         -          50     6,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,239   117,239       -         -     117,212   117,226       -         -         -         -         -         -     119,646   120,112       -         -     124,102   125,192   129,036   130,659   134,263   136,364   138,878   141,285   147,430   150,263   155,171   158,243
19400P                -         -          50     6,197       -         -          50     6,969       -         -         -         -         -         -       7,250    26,959       -         -      17,150    41,948    29,150    53,652    47,693    65,808    56,471    73,043    70,742    84,468    82,207    93,432

19500C                -         -     117,239   117,239       -         -     117,212   117,226       -         -         -         -     117,864   118,050   119,646   120,138   121,921   122,719       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     6,583       -         -          50     7,381       -         -         -         -       2,750    16,837     7,600    27,770    13,200    35,910       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     117,239   117,239       -         -     117,186   117,212       -         -         -         -     117,838   118,050   119,646   120,165   121,947   122,772   124,208   125,339   129,209   130,858   134,369   136,537   139,024   141,498   147,630   150,529   155,423   158,562
19600P                -         -          50     6,995       -         -          50     7,833       -         -         -         -       2,950    17,582     8,000    28,621    13,750    36,774    18,550    43,783    31,100    55,474    49,356    67,351    58,121    74,533    72,378    85,878    83,829    94,789

19700C                -         -     117,239   117,239       -         -     117,186   117,212       -         -         -         -     117,811   118,050   119,646   120,192   121,961   122,812       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     7,434       -         -         100     9,190       -         -         -         -       3,150    18,314     8,450    29,526    14,350    37,665       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     117,239   117,239       -         -     117,186   117,199   117,186   117,279       -         -     117,784   118,037   119,620   120,205   121,974   122,852   124,288   125,472   129,342   131,044   134,449   136,697   139,144   141,684   147,802   150,782   155,649   158,868
19800P                -         -          50     7,900       -         -         150    10,280       850    13,752       -         -       3,350    19,058     8,850    30,363    14,950    38,556    20,100    45,685    33,150    57,296    51,018    68,894    59,796    76,009    74,041    87,274    85,452    96,132

19900C                -         -     117,239   117,239       -         -     117,146   117,186   117,146   117,252       -         -     117,731   118,024   119,606   120,218   121,974   122,892       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     8,405       -         -         200    11,291       950    14,576       -         -       3,600    19,883     9,300    31,268    15,550    39,447       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,239   117,239   117,239   117,239       -         -     117,133   117,186   117,106   117,239       -         -     117,691   118,024   119,567   120,218   121,974   122,918   124,328   125,578   129,448   131,217   134,502   136,830   139,224   141,871   147,962   151,021   155,862   159,161
20000P                 50     8,246        50     8,950       -         -         250    12,236     1,050    15,388       -         -       3,950    20,881     9,750    32,159    16,200    40,365    21,700    47,574    35,300    59,131    52,721    70,450    61,485    77,499    75,703    88,671    87,075    97,475

20200C            117,239   117,239   117,239   117,239       -         -     117,079   117,159   117,013   117,199       -         -     117,558   117,971   119,460   120,218   121,934   122,971       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,403        50    10,134       -         -         300    13,818     1,250    17,063       -         -       4,350    22,357    10,750    34,008    17,550    42,214       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,239   117,239   117,239   117,239       -         -     117,026   117,146   116,880   117,146   117,000   117,399   117,385   117,917   119,327   120,205   121,841   122,998   124,261   125,724   129,515   131,483   134,489   137,056   139,304   142,163   148,188   151,447   156,221   159,693
20400P                 50    10,733        50    11,504       -         -         350    15,494     1,450    18,779     3,100    20,721     4,900    24,073    11,800    35,896    18,950    44,062    25,150    51,404    39,900    62,802    56,165    73,535    64,917    80,451    79,041    91,450    90,333   100,149

20600C            117,239   117,239   117,066   117,186       -         -     116,907   117,093   116,707   117,079   116,787   117,319   117,159   117,838   119,128   120,152   121,708   122,998       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,262        50    13,060       -         -         400    17,276     1,700    20,641     3,550    22,503     5,550    25,935    12,950    37,851    20,450    45,964       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   117,040   117,186       -         -     116,760   117,040   116,481   116,986   116,521   117,212   116,867   117,731   118,862   120,072   121,535   122,971   123,982   125,751   129,395   131,643   134,356   137,216   139,264   142,403   148,308   151,806   156,474   160,171
20800P                 50    13,991        50    14,816       -         -         500    19,391     2,000    22,636     4,050    24,365     6,300    27,916    14,200    39,846    22,050    47,893    29,050    55,328    44,448    66,460    59,677    76,608    68,375    83,391    82,393    94,203    93,605   102,782

21000C            117,239   117,239   117,013   117,186   117,239   117,239   116,601   116,986   116,215   116,893   116,202   117,079   116,521   117,598   118,556   119,979   121,296   122,918       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,960        50    16,811        50    16,877       600    21,599     2,350    24,751     4,600    26,307     7,050    29,898    15,500    41,868    23,750    49,835       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            116,960   117,173   116,986   117,186   117,239   117,239   116,348   116,907   115,856   116,747   115,803   116,933   116,069   117,425   118,157   119,833   120,990   122,838   123,477   125,685   129,049   131,683   134,064   137,282   139,091   142,549   148,321   152,112   156,620   160,597
21200P                 50    18,194        50    19,058        50    19,112       750    24,019     2,700    26,919     5,200    28,329     7,950    32,026    16,950    43,956    25,550    51,803    33,300    59,251    48,624    70,104    63,294    79,680    71,899    86,303    85,771    96,917    96,863   105,389

21400C            116,920   117,173   116,946   117,186   117,239   117,239   116,069   116,813   115,430   116,601   115,324   116,734   115,550   117,212   117,705   119,673   120,631   122,719       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,681        50    21,559        50    21,625       900    26,533     3,150    29,246     5,900    30,457     8,900    34,194    18,450    46,057    27,450    53,798       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,867   117,173   116,667   117,133   116,920   117,186   115,683   116,694   114,898   116,401   114,752   116,521   114,925   116,973   117,146   119,460   120,205   122,586   122,705   125,472   128,504   131,616   133,625   137,269   138,772   142,629   148,188   152,338   156,660   160,956
21600P                 50    23,447        50    24,325        50    24,392     1,100    29,233     3,650    31,654     6,650    32,638     9,950    36,455    20,100    48,212    29,400    55,780    38,050    63,214    52,894    73,695    66,938    82,726    75,450    89,203    89,149    99,617   100,122   107,969

21800C            116,800   117,173   116,587   117,119   116,867   117,186   115,231   116,561   114,247   116,175   114,060   116,255   114,167   116,680   116,508   119,207   119,700   122,399       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    26,480       100    27,743        50    27,424     1,350    32,066     4,250    34,181     7,500    34,912    11,150    38,822    21,850    50,393    31,500    57,801       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            116,707   117,173   116,242   117,066   116,800   117,186   114,579   116,375   113,462   115,882   113,249   115,936   113,316   116,348   115,776   118,915   119,114   122,187   121,655   125,113   127,706   131,430   133,000   137,162   138,293   142,615   147,949   152,497   156,580   161,249
22000P                 50    29,752       150    31,135        50    30,696     1,650    35,018     4,900    36,774     8,700    37,306    12,800    41,482    23,700    52,601    33,750    59,836    43,200    67,165    57,269    77,246    70,636    85,745    79,028    92,062    92,541   102,277   103,367   110,509

22200C            116,242   117,106   115,829   117,013   116,388   117,119   113,848   116,175   112,531   115,577   112,305   115,577   112,318   115,949   114,951   118,582   118,449   121,934       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    33,263       200    34,593        50    34,194     1,950    38,051     5,650    39,461     9,750    39,700    14,200    43,929    25,650    54,822    36,050    61,858       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            116,055   117,106   115,603   117,013   116,228   117,119   112,863   115,909   111,400   115,178   111,214   115,164   111,188   115,510   114,007   118,210   117,705   121,641   120,285   124,621   126,669   131,111   132,188   136,950   137,655   142,522   147,550   152,577   156,381   161,475
22400P                100    37,053       250    38,157       100    37,998     2,350    41,203     6,450    42,200    10,600    42,107    15,800    46,470    28,300    57,229    38,950    63,999    48,425    71,075    61,712    80,744    74,373    88,737    82,619    94,882    95,906   104,883   106,599   113,010

22600C            115,430   117,053   114,765   116,893   115,670   117,066   111,693   115,590   110,097   114,739   109,964   114,685   109,884   114,991   112,970   117,771   116,867   121,296       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                150    40,857       300    41,841       150    41,788     2,850    44,448     7,400    45,020    11,700    44,621    17,150    48,890    30,250    59,397    41,100    65,941       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,031   117,040   114,047   116,827   114,978   117,000   110,217   115,204   108,554   114,207   108,528   114,140   108,434   114,406   111,799   117,292   115,949   120,923   118,596   123,956   125,365   130,659   131,191   136,644   136,843   142,336   147,018   152,590   156,062   161,621
22800P                200    44,714       400    45,605       200    45,632     3,400    47,760     8,250    47,893    13,000    47,188    18,850    51,471    32,250    61,579    43,500    67,923    53,093    74,945    66,180    84,149    78,137    91,676    86,223    97,648    99,271   107,464   109,804   115,483

23000C            114,100   116,986   112,890   116,707   113,794   116,893   108,434   114,739   106,785   113,621   106,878   113,515   106,785   113,754   110,509   116,747   114,938   120,498       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                250    48,598       500    49,436       300    49,515     4,100    51,111     9,400    50,806    14,400    49,795    20,500    54,024    34,700    63,853    46,000    69,918       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            112,917   116,920   108,368   115,630   112,385   116,774   106,253   114,153   104,724   112,903   105,030   112,810   104,976   113,036   109,099   116,148   113,821   120,032   116,574   123,118   123,823   130,074   129,994   136,231   135,846   142,057   146,339   152,511   155,596   161,714
23200P                300    52,535       650    53,306       400    53,426     4,900    54,490    10,400    53,798    16,050    52,428    22,500    56,711    37,100    66,087    48,550    71,899    57,881    78,749    70,662    87,460    81,914    94,563    89,814   100,388   102,622   109,991   112,996   117,904

23400C            111,041   116,787   106,626   115,483   110,363   116,587   103,700   113,488   102,396   112,119   102,981   112,039   102,968   112,212   107,570   115,497   112,624   119,513       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                400    56,471       800    57,190       550    57,336     5,800    57,881    11,850    56,791    17,800    55,088    24,350    59,357    39,750    68,362    51,032    73,934       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            108,727   116,654   104,577   115,404   107,663   116,348   100,707   112,704    99,750   111,214   100,681   111,148   100,774   111,334   105,894   114,779   111,307   118,941   114,207   122,107   122,014   129,342   128,584   135,713   134,662   141,684   145,488   152,351   154,998   161,714
23600P                500    60,408     1,050    61,060       750    61,233     6,600    61,352    13,450    59,770    19,750    57,761    26,700    62,124    42,600    70,636    53,319    75,916    62,776    82,460    75,145    90,692    85,705    97,409    93,405   103,061   105,934   112,478   116,135   120,271

23800C            103,150   116,468   101,186   114,991   101,300   115,989    97,249   111,773    96,770   110,190    98,154   110,177    98,380   110,336   104,099   113,994   109,911   118,330       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                650    64,345     1,350    64,917     1,050    65,103     7,700    64,771    15,200    62,762    21,900    60,421    29,350    64,943    45,250    72,870    55,953    77,938       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             93,350   116,202    92,550   114,725    91,700   115,510    93,246   110,669    93,485   109,033    95,374   109,086    95,786   109,259   102,170   113,143   108,395   117,665   111,467   120,830   119,939   128,411   126,961   135,074   133,292   141,192   144,477   152,098   154,253   161,648
24000P                850    68,255     1,750    68,747     1,450    68,933     9,050    68,135    17,200    65,715    24,200    63,081    32,000    67,723    48,850    75,158    58,360    79,893    67,364    86,051    79,268    93,831    89,469   100,175    96,957   105,668   109,206   114,898   119,247   122,599

24200C             83,650   115,816    82,850   114,340    82,200   114,912    86,050   109,379    89,854   107,743    92,355   107,889    93,006   108,089   100,122   112,225   106,799   116,946       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,100    72,139     2,300    72,524     1,950    72,724    10,650    71,421    19,350    68,641    26,700    65,715    34,900    70,516    52,100    77,379    60,741    81,848       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             74,000   115,364    73,350   113,715    72,900   114,074    77,950   107,889    85,891   106,280    89,096   106,559    90,041   106,799    97,927   111,241   105,096   116,162   108,501   119,487   117,691   127,427   125,099   134,316   131,709   140,607   143,307   151,766   153,362   161,501
24400P              1,450    75,996     2,800    76,315     2,650    76,435    12,500    74,639    21,800    71,500    29,400    68,601    38,200    73,296    55,820    79,600    63,347    83,776    72,272    89,575    83,630    96,863    93,206   102,888   100,481   108,222   112,451   117,266   122,320   124,873

24600C             64,500   114,712    63,850   113,076    63,800   112,996    71,150   105,641    79,800   104,657    85,585   105,123    86,888   105,415    95,627   110,177   103,287   115,337       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,900    79,800     3,650    79,959     3,550    80,066    14,650    77,738    24,450    74,307    32,300    71,700    41,750    76,049    58,679    81,781    66,087    85,691       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             55,200   113,794    54,700   112,012    55,050   111,507    62,800   104,112    72,900   102,835    81,715   103,873    83,510   104,019    93,179   109,086   101,346   114,513   105,216   117,944   115,204   126,296   123,011   133,438   129,927   139,916   141,950   151,340   152,311   161,275
24800P              2,550    83,537     4,750    83,510     4,800    83,550    17,100    80,744    27,350    77,046    35,450    74,799    45,500    78,762    61,419    83,936    68,694    87,553    77,206    92,967    87,939    99,789    96,903   105,508   103,939   110,709   115,630   119,567   125,325   127,081

25000C             46,150   112,557    46,050   110,363    46,650   109,605    55,700   101,838    66,100   100,880    75,700   102,104    80,026   102,383    90,626   107,876    99,324   113,568       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              3,500    87,141     6,150    86,942     6,400    86,902    19,850    83,617    30,600    79,667    39,250    77,844    49,450    81,422    64,385    86,037    71,288    89,402       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             37,500   110,815    38,250   107,730    38,700   107,171    49,050    99,231    60,050    98,619    69,750   100,162    76,200   100,641    87,979   106,586    97,236   112,557   101,625   116,228   112,491   125,033   120,697   132,441   127,932   139,104   140,421   150,822   151,101   160,969
25200P              4,800    90,612     7,950    90,213     8,450    90,080    22,950    86,370    34,450    82,074    43,250    80,824    53,750    84,002    67,564    88,059    73,948    91,198    82,087    96,198    92,155   102,582   100,534   108,062   107,357   113,103   118,742   121,814   128,278   129,249

25400C             28,750   109,153    30,400   105,083    31,300   104,085    42,900    96,292    54,250    96,198    64,100    98,087    70,800    98,792    85,266   105,229    95,055   111,507       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              6,600    93,884    10,300    93,272    11,050    93,033    26,700    88,857    38,650    84,361    47,500    83,736    58,250    86,516    70,463    90,080    76,608    92,927       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             21,350   105,774    23,750   101,093    24,600   100,215    36,450    93,299    47,900    93,765    57,900    95,999    65,300    96,863    82,313   103,833    92,860   110,376    97,794   114,340   109,565   123,636   118,143   131,310   125,724   138,173   138,705   150,196   149,731   160,570
25600P              9,100    96,877    13,300    96,065    14,350    95,706    31,200    91,051    43,200    86,529    52,150    86,529    63,250    88,910    73,588    91,942    79,294    94,589    86,862    99,271    96,238   105,229   104,099   110,509   110,682   115,430   121,788   123,995   131,164   131,350

25800C             15,050   100,986    18,100    98,459    18,650    98,180    31,350    91,051    42,900    90,932    52,950    93,618    60,400    94,789    79,440   102,330    90,506   109,219       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             12,900    99,351    17,350    98,433    18,400    98,074    35,450    93,352    48,300    89,628    57,300    89,163    67,936    91,198    76,475    93,858    81,795    96,292       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             10,600    98,313    13,400    96,345    14,300    95,919    26,700    88,937    38,500    87,913    48,350    91,118    56,350    92,621    76,634   100,760    88,125   108,009    93,751   112,265   106,453   122,107   115,350   130,034   123,304   137,136   136,790   149,478   148,188   160,078
26000P             17,900   103,513    22,800   100,734    24,050    99,816    41,850    94,789    53,650    92,594    62,500    91,730    71,580    93,445    79,401    95,653    84,401    97,821    91,464   102,157   100,149   107,743   107,557   112,877   113,927   117,678   124,754   126,097   133,970   133,385

26200C              6,850    95,826     9,750    93,804    10,700    93,366    22,950    86,463    34,300    84,787    43,950    88,524    51,650    90,386    73,695    99,138    85,558   106,732       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             24,600   107,823    29,250   105,096    30,450   103,992    47,700    97,568    59,400    95,347    68,250    94,097    75,251    95,520    82,287    97,356    86,849    99,404       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              4,350    92,834     7,050    90,892     7,900    90,493    19,850    83,736    30,450    81,529    39,950    85,824    47,450    88,072    70,450    97,475    83,098   105,402    89,535   110,044   103,194   120,444   112,411   128,664   120,737   135,992   134,768   148,667   146,539   159,520
26400P             31,000   112,531    36,450   108,567    37,650   107,410    54,200   100,548    65,650    97,848    73,642    96,331    78,789    97,608    85,093    99,018    89,309   100,814    95,853   104,830   103,886   110,084   110,895   115,084   117,040   119,766   127,600   128,052   136,657   135,287

26600C              2,600    89,535     5,000    87,726     5,700    87,381    16,850    80,983    27,050    78,190    36,250    83,045    43,650    85,678    66,250    95,733    80,704   104,045       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             39,800   114,127    44,400   111,134    45,450   110,110    61,200   103,141    72,300   100,122    77,658    98,420    82,287    99,484    87,806   100,548    91,663   102,223       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,600    85,944     3,450    84,348     4,050    84,056    14,250    78,097    24,050    74,892    32,900    80,212    40,200    83,244    62,550    93,977    78,164   102,636    85,226   107,676    99,803   118,675   109,272   127,148   117,997   134,729   132,574   147,763   144,730   158,881
26800P             48,950   115,257    52,950   112,970    53,800   112,158    68,550   105,455    79,100   102,263    81,529   100,361    85,638   101,226    90,453   102,090    93,951   103,580    99,976   107,317   107,397   112,291   114,074   117,173   120,005   121,761   130,326   129,941   139,224   137,109

27000C                850    82,260     2,350    80,797     2,850    80,544    12,000    75,078    21,350    72,245    29,800    77,339    36,900    80,757    58,750    92,155    75,849   101,226       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             58,300   116,109    62,000   114,180    62,600   113,648    75,900   107,716    84,215   103,660    85,253   102,237    88,657   102,476    92,953   103,447    96,145   104,843       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                450    78,430     1,600    77,113     1,950    76,913    10,200    71,926    18,900    69,545    26,950    74,426    33,950    78,257    55,000    90,267    73,123    99,710    80,837   105,163    96,292   116,800   105,974   125,525   115,071   133,372   130,220   146,778   142,775   158,150
27200P             67,900   116,641    71,300   115,071    71,700   114,779    85,450   108,368    88,232   105,349    88,764   103,899    91,623   103,952    95,374   104,777    98,260   106,080   103,819   109,592   110,682   114,326   117,093   119,154   122,825   123,650   132,906   131,723   141,684   138,865

27400C                250    74,519     1,100    73,322     1,300    73,176     8,600    68,734    16,700    66,819    24,300    71,500    31,200    75,743    51,850    88,405    70,596    98,180       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             77,650   116,973    80,750   115,776    81,050   115,590    92,075   109,778    91,956   106,865    92,075   105,429    94,416   105,349    97,675   106,054   100,295   107,264       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    70,583       700    69,492       850    69,372     7,250    65,475    14,750    64,039    22,000    68,601    28,750    73,243    48,650    86,476    67,500    96,651    76,421   102,543    92,714   114,818   102,503   123,783   111,999   131,896   127,693   145,688   140,674   157,339
27600P             87,550   117,106    90,400   116,215    90,600   116,162    96,198   111,001    95,387   108,235    95,134   106,812    97,023   106,626    99,869   107,251   102,223   108,381   107,331   111,666   113,715   116,202   119,926   121,003   125,498   125,432   135,367   133,438   144,039   140,527

27800C                 50    66,619       450    65,595       550    65,502     6,100    62,204    12,950    61,259    19,800    65,688    26,350    70,716    45,700    84,548    63,850    95,041       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             97,500   117,173    99,950   116,787   100,300   116,547    99,843   112,052    98,513   109,472    97,994   108,089    99,457   107,809   101,931   108,368   104,085   109,459       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    62,629       300    61,685       350    61,605     5,150    58,932    11,350    58,480    17,850    62,829    24,200    68,215    42,800    82,579    60,900    93,472    72,059    99,843    89,083   112,757    98,872   121,921   108,754   130,300   125,033   144,491   138,413   156,434
28000P            107,450   117,239   108,727   116,734   109,365   116,800   102,955   112,930   101,319   110,562   100,587   109,232   101,705   108,913   103,873   109,419   105,841   110,469   110,509   113,528   116,494   117,931   122,572   122,732   127,985   127,094   137,681   135,048   146,246   142,123

28200C                 50    58,639       200    57,748       250    57,682     4,300    55,660    10,000    55,700    16,200    60,076    22,050    65,662    40,350    80,651    58,000    91,876       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,239   117,239   112,172   116,986   111,839   116,920   105,615   113,661   103,819   111,507   102,968   110,283   103,766   109,897   105,708   110,416   107,517   111,440       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    54,649       150    53,811       150    53,758     3,600    52,441     8,800    52,960    14,550    57,283    20,250    63,214    37,750    78,656    55,050    90,227    66,300    96,797    84,601   110,350    95,108   119,939   105,362   128,611   122,227   143,214   136,019   155,450
28400P            117,239   117,239   113,754   117,053   113,901   117,053   107,902   114,300   106,027   112,358   105,123   111,227   105,668   110,828   107,397   111,334   109,086   112,345   113,076   114,965   118,715   119,207   125,020   124,341   130,313   128,664   139,849   136,564   148,334   143,640

28600C                 50    50,699       100    49,901       100    49,848     3,050    49,276     7,700    50,247    13,150    54,609    18,550    60,794    35,150    76,594    52,650    88,657       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,239   117,239   115,736   117,173   115,111   117,106   109,764   114,818   107,956   113,103   107,025   112,052   107,370   111,653   108,966   112,185   110,562   113,196       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    46,789        50    46,004        50    45,951     2,600    46,190     6,800    47,600    11,850    51,989    16,900    58,347    33,250    74,732    49,500    86,875    60,450    93,858    80,810   108,062    91,238   117,851   101,851   126,815   119,261   141,844   133,478   154,373
28800P            117,239   117,239   116,055   117,173   116,135   117,173   111,294   115,244   109,605   113,741   108,740   112,823   108,927   112,411   110,416   112,983   111,946   114,007   115,603   116,481   120,976   120,657   127,254   125,831   132,441   130,113   141,857   138,000   150,290   145,076

29000C                 50    42,972        50    42,240        50    42,187     2,200    43,185     6,000    45,007    10,600    49,356    15,450    55,979    31,000    72,697    47,500    85,332       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   117,239   117,239   116,348   117,173   112,597   115,616   111,041   114,300   110,257   113,488   110,283   113,076   111,746   113,715   113,236   114,752       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    39,274        50    38,623        50    38,583     1,850    40,272     5,250    42,480     9,450    46,789    14,200    53,732    28,850    70,649    45,050    83,657    55,050    90,852    77,007   105,708    87,274   115,643    98,220   124,913   116,175   140,381   130,805   153,216
29200P            117,239   117,239   117,239   117,239   117,239   117,239   113,595   115,909   112,278   114,792   111,560   114,074   111,533   113,701   112,970   114,406   114,433   115,470   117,798   117,838   122,998   121,974   129,262   127,187   134,383   131,457   143,706   139,330   152,098   146,419

29400C                 50    35,750        50    35,191        50    35,165     1,550    37,452     4,550    39,993     8,350    44,195    12,900    51,404    26,800    68,601    42,450    81,874       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   117,239   117,239   117,239   117,239   114,419   116,148   113,262   115,191   112,690   114,606   112,624   114,260   114,074   115,018   115,537   116,122       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    32,438        50    31,986        50    31,959     1,300    34,752     3,950    37,585     7,400    41,748    11,850    49,263    24,200    66,194    39,700    80,012    50,000    87,780    73,229   103,287    83,231   113,342    94,483   122,918   112,956   138,812   127,999   151,965
29600P            117,239   117,239   117,239   117,239   117,239   117,239   115,058   116,348   114,114   115,537   113,635   115,045   113,568   114,752   115,058   115,590   116,561   116,734   119,713   119,035   124,793   123,158   131,071   128,424   136,125   132,680   145,395   140,567   153,774   147,683

29800C                 50    29,353        50    29,007        50    28,994     1,050    32,092     3,400    35,231     6,550    39,368    10,800    47,095    22,450    64,145    37,500    78,257       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   117,239   117,239   117,239   117,239   115,563   116,508   114,845   115,856   114,459   115,444   114,406   115,191   115,962   116,109   117,478   117,306       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    26,506        50    26,280        50    26,267       900    29,685     2,950    32,984     5,600    36,761     9,600    44,714    20,800    62,111    35,400    76,514    45,350    84,667    69,479   100,814    79,108   110,935    90,652   120,817   109,631   137,162   125,073   150,635
30000P            117,239   117,239   117,239   117,239   117,239   117,239   116,002   116,667   115,417   116,109   115,151   115,789   115,124   115,577   116,747   116,587   118,330   117,824   121,322   120,085   126,350   124,222   132,640   129,528   137,668   133,798   146,911   141,711   155,290   148,866

30200C                 50    23,913        50    23,780        50    23,780       750    27,344     2,500    30,762     4,900    34,486     8,650    42,560    19,250    60,089    33,350    74,746       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   117,239   117,239   117,239   117,239   116,321   116,787   115,882   116,321   115,749   116,095   115,749   115,936   117,452   117,013   119,101   118,316       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    21,546        50    21,519        50    21,532       650    25,216     2,150    28,674     4,350    32,438     7,800    40,485    17,850    58,134    31,450    72,990    41,100    81,542    64,700    98,273    74,100   108,434    86,755   118,622   106,187   135,420   122,014   149,226
30400P            117,239   117,239   117,239   117,239   117,239   117,239   116,534   116,853   116,255   116,508   116,202   116,335   116,281   116,242   118,037   117,385   119,793   118,769   122,652   120,976   127,706   125,166   133,997   130,512   139,011   134,808   148,255   142,762   156,660   149,957

30600C                 50    19,431        50    19,484        50    19,497       500    22,942     1,850    26,693     3,800    30,363     7,050    38,503    16,500    56,152    29,650    71,248       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   117,239   117,239   117,239   117,239   116,720   116,933   116,561   116,667   116,587   116,547   116,707   116,494   118,569   117,731   120,404   119,168       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    17,516        50    17,662        50    17,675       450    21,160     1,600    24,817     3,350    28,462     6,350    36,561    15,250    54,210    27,900    69,492    37,150    78,376    60,000    95,706    68,350   105,854    82,792   116,335   102,636   133,598   118,848   147,736
30800P            117,239   117,239   117,239   117,239   117,239   117,239   116,880   117,000   116,787   116,787   116,880   116,734   117,066   116,734   119,008   118,024   120,950   119,540   123,729   121,734   128,837   125,990   135,114   131,377   140,142   135,713   149,438   143,719   157,871   150,968

31000C                 50    15,813        50    16,013        50    16,039       350    19,178     1,350    22,955     2,900    26,520     5,750    34,739    14,050    52,282    26,250    67,750       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   117,239   117,239   117,239   117,239   116,960   117,040   116,946   116,880   117,133   116,893   117,359   116,920   119,380   118,303   121,429   119,872       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    14,284        50    14,550        50    14,576       300    17,529     1,150    21,226     2,600    24,937     5,150    32,890    12,950    50,380    24,700    66,021    33,550    75,238    55,550    93,100    62,900   103,194    77,800   113,967    99,005   131,670   115,563   146,140
31200P            117,239   117,239   117,239   117,239   117,239   117,239   117,040   117,079   117,079   116,973   117,319   117,013   117,598   117,093   119,686   118,529   121,828   120,178   124,567   122,373   129,768   126,722   136,019   132,122   141,073   136,497   150,436   144,584   158,921   151,899

31400C                 50    12,927        50    13,233        50    13,260       250    15,946     1,000    19,670     2,200    23,035     4,650    31,201    11,950    48,545    23,200    64,292       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,239   117,239   117,239   117,239   117,093   117,106   117,199   117,053   117,452   117,133   117,784   117,239   119,926   118,729   122,187   120,458       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,717        50    12,063        50    12,089       200    14,403       850    18,127     1,950    21,559     4,150    29,472    11,000    46,722    21,800    62,576    30,250    72,099    51,400    90,479    57,750   100,441    72,200   111,520    95,307   129,675   112,185   144,477
31600P            117,239   117,239   117,239   117,239   117,239   117,239   117,146   117,146   117,252   117,093   117,545   117,199   117,931   117,359   120,112   118,902   122,466   120,697   125,192   122,892   130,512   127,334   136,697   132,760   141,804   137,176   151,247   145,342   159,826   152,737

31800C                 50    10,640        50    11,012        50    11,039       150    12,834       700    16,585     1,700    20,069     3,750    27,916    10,100    44,914    20,500    60,900       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,239   117,239   117,239   117,239   117,199   117,173   117,319   117,159   117,611   117,266   118,037   117,465   120,258   119,048   122,705   120,897       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,669        50    10,068       -         -         100    11,198       600    15,268     1,450    18,540     3,350    26,347     9,300    43,185    19,200    59,198    27,200    68,973    47,500    87,833    52,900    97,622    66,850   108,993    91,543   127,586   108,700   142,735
32000P            117,239   117,239   117,239   117,239       -         -     117,199   117,173   117,345   117,186   117,665   117,332   118,117   117,545   120,351   119,168   122,892   121,096   125,618   123,317   131,098   127,866   137,162   133,279   142,336   137,748   151,899   146,020   160,557   153,495

32200C                -         -          50     9,230       -         -          50     9,296       -         -         -         -       3,000    24,871     8,550    41,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     117,239   117,239       -         -     117,226   117,199       -         -         -         -     118,157   117,611   120,404   119,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     8,472       -         -          50     8,578       -         -         -         -       2,700    23,501     7,800    39,753       -         -      24,450    65,901    43,900    85,186    48,350    94,749    61,800   106,386    87,000   125,419   105,163   140,913
32400P                -         -     117,239   117,239       -         -     117,226   117,199       -         -         -         -     118,183   117,665   120,431   119,340       -         -     125,884   123,636   131,497   128,291   137,428   133,691   142,682   138,213   152,364   146,592   161,129   154,160

32600C                -         -          50     7,807       -         -          50     7,940       -         -         -         -       2,400    22,104     7,150    38,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     117,239   117,239       -         -     117,239   117,199       -         -         -         -     118,197   117,718   120,418   119,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     7,195       -         -          50     7,354       -         -         -         -       2,150    20,841     6,550    36,535       -         -      21,900    62,829    40,500    82,526    44,050    91,796    57,000   103,713    81,450   123,184   101,505   138,998
32800P                -         -     117,239   117,239       -         -     117,252   117,226       -         -         -         -     118,183   117,744   120,391   119,447       -         -     125,990   123,862   131,763   128,637   137,508   133,984   142,828   138,586   152,657   147,071   161,541   154,758

33000C                -         -          50     6,650       -         -          50     6,822       -         -         -         -       1,950    19,710     6,000    34,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     117,239   117,239       -         -     117,252   117,226       -         -         -         -     118,157   117,771   120,325   119,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     6,157       -         -          50     6,344       -         -         -         -       1,700    18,393     5,500    33,516       -         -      19,600    59,823    37,300    79,853    40,050    88,804    52,450   100,973    76,100   120,857    97,834   137,016
33200P                -         -     117,239   117,239       -         -     117,252   117,226       -         -         -         -     118,130   117,784   120,258   119,487       -         -     125,964   124,022   131,896   128,903   137,402   134,197   142,802   138,852   152,777   147,470   161,794   155,250

33400C                -         -          50     5,865       -         -          50     5,918       -         -         -         -       1,500    17,223     5,000    31,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     117,239   117,239       -         -     117,252   117,226       -         -         -         -     118,090   117,784   120,165   119,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,865       -         -          50     5,865       -         -         -         -       1,350    16,226     4,550    30,563       -         -      17,550    56,910    34,350    77,206    36,350    85,798    48,150    98,167    71,000   118,463    92,500   134,955
33600P                -         -     117,239   117,239       -         -     117,252   117,226       -         -         -         -     118,050   117,784   120,059   119,473       -         -     125,831   124,102   131,909   129,103   137,123   134,290   142,602   139,024   152,723   147,776   161,887   155,663

33800C                -         -          50     5,865       -         -          50     5,865       -         -         -         -       1,250    15,441     4,150    29,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     117,239   117,239       -         -     117,252   117,226       -         -         -         -     118,010   117,784   119,939   119,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       3,800    27,903       -         -      15,650    54,024    31,600    74,573    32,850    82,712    44,150    95,334    66,150   116,015    87,000   132,813
34000P                -         -         -         -         -         -     117,252   117,226       -         -         -         -         -         -     119,833   119,420       -         -     125,605   124,128   131,816   129,236   136,684   134,316   142,243   139,118   152,524   147,989   161,821   155,995

34400C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       3,150    25,376       -         -      13,950    51,231    29,050    71,966       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,580   119,340       -         -     125,312   124,089   131,616   129,302       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       2,600    23,009       -         -      12,400    48,491    26,700    69,399       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,327   119,234       -         -     124,953   124,009   131,350   129,302       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       2,100    20,694       -         -      11,050    45,885    24,500    66,845       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,048   119,101       -         -     124,567   123,889   131,005   129,262       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    18,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,835   118,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    16,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,582   118,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    15,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,396   118,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,223   118,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    12,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,050   118,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    10,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,904   118,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     9,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,811   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     8,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,705   118,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,598   117,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,545   117,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,478   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,425   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260522              260528              260529              260629              260730              260828              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965

2300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,231    35,497       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         250     2,682       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,319    35,610       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         350     3,279       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,403    35,714       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         450     3,867       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,514    35,840       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         600     4,591       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,645    35,977       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,025       -         -         -         -         -         -         800     5,417       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,784    36,117       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,445       -         -         -         -         -         -       1,050     6,321       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,923    36,254       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,964       -         -         -         -         -         -       1,350     7,285       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,050    36,383       -         -      37,688    38,395       -         -         -         -  
3300P                 -         -         -         -         -         -          50     3,604       -         -         -         -         -         -       1,700     8,301       -         -       4,000    12,589       -         -         -         -  

3400C                 -         -         -         -         -         -      34,968    34,975       -         -         -         -         -         -      36,166    36,508       -         -      37,922    38,615       -         -         -         -  
3400P                 -         -         -         -         -         -          50     4,390       -         -         -         -         -         -       2,150     9,419       -         -       4,750    13,753       -         -         -         -  

3500C                 -         -         -         -         -         -      34,965    34,975       -         -         -         -         -         -      36,246    36,612       -         -      38,120    38,816       -         -         -         -  
3500P                 -         -         -         -         -         -          50     5,347       -         -         -         -         -         -       2,650    10,558       -         -       5,600    14,938       -         -         -         -  

3600C                 -         -         -         -         -         -      34,932    34,965       -         -         -         -         -         -      36,283    36,698       -         -      38,270    38,992    40,276    41,232    42,157    43,276
3600P                 -         -         -         -         -         -         100     6,732       -         -         -         -         -         -       3,250    11,762       -         -       6,550    16,136    10,050    19,322    13,350    21,752

3700C                 -         -      34,965    34,965       -         -      34,875    34,951    34,915    35,064       -         -      35,312    35,605    36,257    36,758    37,337    37,982    38,361    39,141    40,446    41,440    42,385    43,528
3700P                 -         -          50     7,789       -         -         150     8,160       600     8,646       -         -       1,700     9,333     3,950    13,010     5,950    15,364     7,600    17,339    11,350    20,454    14,800    22,825

3750C                 -         -      34,965    34,965       -         -      34,861    34,949    34,847    35,048       -         -      35,243    35,601    36,214    36,777    37,330    38,026       -         -         -         -         -         -  
3750P                 -         -          50     8,559       -         -         200     8,950       700     9,332       -         -       1,950    10,009     4,350    13,652     6,450    15,978       -         -         -         -         -         -  

3800C                 -         -      34,965    34,965       -         -      34,788    34,931    34,735    35,020       -         -      35,153    35,588    36,153    36,786    37,305    38,059    38,382    39,258    40,551    41,617    42,561    43,755
3800P                 -         -          50     9,380       -         -         250     9,748       800    10,034       -         -       2,200    10,674     4,750    14,286     6,950    16,583     8,750    18,537    12,700    21,565    16,400    23,889

3850C                 -         -      34,965    34,965       -         -      34,702    34,909    34,603    34,986       -         -      35,029    35,565    36,065    36,787    37,258    38,085       -         -         -         -         -         -  
3850P                 -         -          50    10,246       -         -         300    10,561       950    10,773       -         -       2,500    11,382     5,200    14,938     7,500    17,199       -         -         -         -         -         -  

3900C                 -         -      34,965    34,965       -         -      34,532    34,867    34,448    34,947    34,618    35,186    34,880    35,532    35,955    36,778    37,192    38,101    38,321    39,341    40,591    41,763    42,675    43,951
3900P                 -         -          50    11,150       -         -         350    11,395     1,100    11,519     1,850    11,532     2,800    12,080     5,650    15,582     8,050    17,804    10,050    19,739    14,200    22,669    18,050    24,929

3950C                 -         -      34,965    34,965       -         -      34,401    34,840    34,267    34,900    34,405    35,130    34,690    35,487    35,815    36,758    37,101    38,109       -         -         -         -         -         -  
3950P                 -         -          50    12,087       -         -         450    12,259     1,300    12,285     2,200    12,238     3,200    12,846     6,350    16,316     8,700    18,431       -         -         -         -         -         -  

4000C                 -         -      34,532    34,911       -         -      34,177    34,790    34,024    34,836    34,182    35,073    34,469    35,431    35,642    36,726    36,988    38,107    38,174    39,385    40,558    41,877    42,724    44,118
4000P                 -         -          50    13,048       -         -         550    13,131     1,500    13,057     2,500    12,942     3,600    13,596     6,850    16,956     9,350    19,045    11,400    20,915    15,800    23,753    19,800    25,946

4050C              34,965    34,965    34,448    34,909    34,965    34,965    33,916    34,734    33,710    34,752    33,881    34,989    34,202    35,360    35,444    36,684    36,848    38,093       -         -         -         -         -         -  
4050P                  50    14,003        50    14,027        50    14,027       650    14,012     1,750    13,837     2,800    13,652     4,000    14,334     7,300    17,575     9,900    19,629       -         -         -         -         -         -  

4100C              34,965    34,965    34,337    34,909    34,367    34,911    33,542    34,650    33,356    34,659    33,543    34,896    33,884    35,271    35,210    36,628    36,684    38,071    37,931    39,390    40,445    41,957    42,708    44,254
4100P                  50    14,994        50    15,015        50    15,015       750    14,906     2,000    14,624     3,150    14,366     4,400    15,066     7,850    18,222    10,500    20,219    12,900    22,079    17,500    24,813    21,315    26,940

4150C              34,965    34,965    34,191    34,908    34,226    34,909    33,117    34,561    32,924    34,544    33,143    34,782    33,530    35,171    34,947    36,560    36,491    38,036       -         -         -         -         -         -  
4150P                  50    15,989        50    16,009        50    16,009       950    15,791     2,200    15,429     3,500    15,088     4,850    15,817     8,400    18,864    11,150    20,814       -         -         -         -         -         -  

4200C              34,965    34,965    33,593    34,851    34,030    34,908    32,565    34,440    32,410    34,403    32,699    34,657    33,119    35,053    34,646    36,479    36,269    37,990    37,584    39,352    40,252    42,000    42,625    44,359
4200P                  50    16,985       100    16,986        50    17,005     1,150    16,676     2,500    16,227     3,850    15,820     5,400    16,599     9,000    19,512    11,800    21,402    14,550    23,223    19,300    25,847    22,693    27,907

4250C              33,750    34,965    32,941    34,794    33,312    34,852    31,942    34,311    31,841    34,251    32,187    34,509    32,640    34,907    34,307    36,383    36,020    37,932       -         -         -         -         -         -  
4250P                  50    17,982       150    17,962       100    17,982     1,350    17,566     2,850    17,021     4,300    16,541     5,900    17,355     9,600    20,154    12,500    21,991       -         -         -         -         -         -  

4300C              31,300    34,900    31,400    34,736    31,350    34,795    31,181    34,149    31,184    34,073    31,587    34,327    32,131    34,754    33,929    36,271    35,739    37,863    37,134    39,270    39,975    42,008    42,469    44,432
4300P                  50    18,980       200    18,940       150    18,960     1,550    18,463     3,250    17,808     4,750    17,268     6,350    18,093    10,300    20,807    13,250    22,580    16,300    24,335    21,085    26,852    24,087    28,847

4350C              28,800    34,900    28,950    34,677    28,900    34,735    30,282    33,950    30,437    33,865    30,937    34,131    31,551    34,573    33,518    36,146    35,428    37,779       -         -         -         -         -         -  
4350P                  50    19,977       250    19,918       200    19,938     1,800    19,346     3,700    18,584     5,250    17,990     6,950    18,867    11,000    21,452    14,050    23,165       -         -         -         -         -         -  

4400C              26,350    34,835    26,550    34,560    26,500    34,621    28,350    33,715    29,600    33,627    30,217    33,911    30,917    34,369    33,069    36,005    35,090    37,686    36,581    39,143    39,614    41,977    42,242    44,472
4400P                 100    20,955       350    20,875       300    20,895     2,150    20,196     4,200    19,348     5,850    18,689     7,550    19,636    11,850    22,103    14,850    23,743    18,150    25,414    22,543    27,827    25,457    29,758

4450C              23,850    34,835    24,150    34,441    24,100    34,504    26,250    33,440    28,677    33,360    29,439    33,674    30,234    34,151    32,581    35,848    34,719    37,577       -         -         -         -         -         -  
4450P                 150    21,933       450    21,833       400    21,853     2,500    21,047     4,750    20,098     6,450    19,392     8,250    20,414    12,550    22,733    15,750    24,316       -         -         -         -         -         -  

4500C              21,450    34,705    21,900    34,157    21,750    34,328    24,000    33,227    26,650    33,151    28,621    33,473    29,496    33,909    32,058    35,677    34,319    37,456    35,921    38,970    39,169    41,909    41,945    44,480
4500P                 200    22,910       600    22,770       550    22,790     2,950    21,861     5,300    20,851     7,150    20,086     9,000    21,185    13,500    23,368    16,650    24,880    20,150    26,460    23,974    28,769    26,812    30,640

4550C              19,050    34,576    19,450    34,083    19,450    34,094    22,200    32,769    25,150    32,712    27,550    33,097    28,704    33,635    31,497    35,485    33,891    37,323       -         -         -         -         -         -  
4550P                 300    23,868       750    23,708       750    23,708     3,450    22,656     5,950    21,571     7,850    20,935     9,850    21,951    14,400    23,989    17,550    25,437       -         -         -         -         -         -  

4600C              16,650    34,444    17,200    33,788    17,250    33,748    20,000    32,490    23,050    32,430    25,500    32,836    27,862    33,345    30,901    35,280    33,432    37,176    35,161    38,750    38,641    41,803    41,577    44,456
4600P                 450    24,805     1,000    24,606     1,050    24,586     4,000    23,431     6,650    22,276     8,650    21,781    10,700    22,704    15,400    24,598    18,550    25,984    21,917    27,465    25,389    29,676    28,148    31,489

4650C              14,350    34,184    15,050    33,377    15,050    33,394    18,400    31,898    21,650    31,930    24,200    32,406    26,650    33,030    30,272    35,057    32,944    37,016       -         -         -         -         -         -  
4650P                 650    25,723     1,300    25,484     1,350    25,464     4,650    24,168     7,400    22,962     9,500    22,615    11,550    23,447    16,400    25,196    19,600    26,518       -         -         -         -         -         -  

4700C              12,150    33,795    12,800    33,062    13,000    32,873    16,400    31,470    19,650    31,568    22,300    32,070    25,150    32,684    29,607    34,819    32,428    36,842    34,303    38,483    38,032    41,659    41,140    44,399
4700P                 900    26,621     1,700    26,322     1,800    26,282     5,350    24,886     8,200    23,631    10,400    23,434    12,600    24,168    17,250    25,794    20,650    27,044    23,447    28,428    26,779    30,547    29,455    32,305

4750C              10,050    33,277    10,950    32,312    11,050    32,237    14,950    30,770    18,400    30,991    21,100    31,590    23,650    32,319    28,916    34,562    31,885    36,653       -         -         -         -         -         -  
4750P               1,250    27,479     2,150    27,139     2,350    27,060     6,100    25,583     9,100    24,264    11,400    24,232    13,600    24,878    18,450    26,359    21,750    27,557       -         -         -         -         -         -  

4800C               8,100    32,570     8,950    31,699     9,200    31,483    13,150    30,189    16,600    30,519    19,350    31,177    22,050    31,943    28,145    34,299    31,313    36,452    33,353    38,169    37,345    41,477    40,636    44,311
4800P               1,800    28,257     2,750    27,898     3,000    27,798     7,050    26,202    10,050    24,877    12,500    25,002    14,750    25,559    19,500    26,924    22,587    28,057    24,946    29,349    28,140    31,382    30,721    33,091

4850C               6,200    31,789     7,300    30,711     7,550    30,514    11,750    29,416    15,200    29,928    18,000    30,679    20,750    31,517    27,350    34,009    30,717    36,238       -         -         -         -         -         -  
4850P               2,450    28,995     3,550    28,576     3,850    28,456     8,100    26,780    11,200    25,436    13,650    25,747    15,850    26,232    20,750    27,459    23,396    28,543       -         -         -         -         -         -  

4900C               4,650    30,574     5,800    29,633     6,050    29,533    10,400    28,597    13,900    29,294    16,700    30,152    19,400    31,075    26,150    33,695    30,091    36,009    32,316    37,810    36,588    41,259    40,067    44,190
4900P               3,450    29,593     4,550    29,174     4,850    29,055     9,300    27,299    12,400    26,267    14,900    26,456    17,050    26,876    22,050    27,973    24,231    28,996    26,408    30,225    29,466    32,175    31,950    33,843

4950C               3,350    29,633     4,550    29,134     4,900    28,995     9,200    27,703    12,700    28,618    15,550    29,589    18,250    30,600    25,100    33,367    29,452    35,766       -         -         -         -         -         -  
4950P               4,650    30,504     5,850    29,653     6,200    29,514    10,600    27,778    13,750    27,034    16,100    27,159    18,450    27,468    23,020    28,483    25,018    29,450       -         -         -         -         -         -  

5000C               2,400    29,015     3,550    28,536     3,900    28,396     8,150    26,746    11,600    27,906    14,400    29,007    17,150    30,105    23,900    33,026    28,814    35,511    31,208    37,404    35,757    41,003    39,437    44,037
5000P               6,200    31,743     7,250    30,657     7,700    30,202    12,000    28,217    15,100    27,783    17,500    27,800    19,600    28,097    23,890    28,967    25,788    29,891    27,827    31,052    30,740    32,933    33,136    34,560

5100C               1,200    27,499     2,150    27,100     2,400    27,000     6,350    25,434     9,600    26,400    12,300    27,769    14,900    29,060    21,700    32,301    27,350    34,964       -         -         -         -         -         -  
5100P              10,000    33,317    10,850    32,393    11,200    32,013    15,150    29,738    18,100    29,120    20,400    29,003    22,550    29,172    25,566    29,901    27,294    30,705       -         -         -         -         -         -  

5200C                 550    25,763     1,250    25,464     1,450    25,384     5,000    24,011     7,950    24,809    10,600    26,463    13,200    27,957    19,550    31,518    25,300    34,373    28,904    36,477    33,998    40,397    38,002    43,641
5200P              14,350    34,174    15,100    33,339    15,250    33,175    18,650    31,018    21,350    30,290    23,700    30,018    25,131    30,038    27,170    30,669    28,705    31,471    30,479    32,517    33,118    34,280    35,358    35,898

5300C                 300    23,868       750    23,668       850    23,628     3,900    22,512     6,600    23,187     8,950    25,087    11,450    26,790    17,850    30,704    23,150    33,727       -         -         -         -         -         -  
5300P              19,000    34,634    19,450    34,146    19,650    33,915    22,550    31,978    24,950    31,247    26,227    30,938    26,920    30,869    28,630    31,417    30,020    32,172       -         -         -         -         -         -  

5400C                 150    21,933       400    21,814       450    21,794     3,000    20,963     5,450    21,556     7,650    23,703    10,000    25,597    16,000    29,822    21,500    33,067    25,600    35,411    32,110    39,675    36,476    43,146
5400P              23,850    34,834    24,100    34,586    24,250    34,407    26,650    32,752    27,767    32,054    28,048    31,696    28,527    31,604    29,964    32,091    31,235    32,821    32,781    33,776    35,195    35,456    37,321    37,032

5500C                 100    19,957       250    19,883       250    19,883     2,350    19,370     4,500    19,950     6,550    22,324     8,750    24,393    14,650    28,958    19,800    32,362       -         -         -         -         -         -  
5500P              28,800    34,899    29,050    34,653    29,050    34,655    29,403    33,142    29,362    32,525    29,568    32,293    29,943    32,251    31,160    32,692    32,340    33,406       -         -         -         -         -         -  

5600C                  50    17,985       150    17,943       150    17,944     1,800    17,786     3,750    18,416     5,600    20,958     7,650    23,185    13,250    28,045    18,300    31,642    22,300    34,224    30,143    38,851    34,853    42,561
5600P              33,750    34,965    32,721    34,779    32,796    34,780    31,006    33,601    30,786    33,049    30,917    32,866    31,149    32,792    32,227    33,235    33,337    33,940    34,714    34,844    36,962    36,473    39,008    38,027

5700C                  50    16,013       100    16,011       100    16,013     1,400    16,223     3,050    16,880     4,750    19,598     6,700    21,994    12,000    27,121    16,850    30,887       -         -         -         -         -         -  
5700P              34,965    34,965    34,091    34,903    33,730    34,843    32,183    33,933    31,950    33,490    32,010    33,327    32,178    33,265    33,151    33,710    34,228    34,424       -         -         -         -         -         -  

5800C                  50    14,100        50    14,105        50    14,108     1,150    14,732     2,500    15,438     4,050    18,295     5,800    20,783    10,750    26,151    15,500    30,113    19,350    32,937    27,400    37,942    33,175    41,898
5800P              34,965    34,965    34,353    34,904    34,389    34,904    33,095    34,212    32,840    33,832    32,904    33,716    33,038    33,674    33,950    34,129    35,013    34,857    36,279    35,737    38,426    37,346    40,426    38,893

5900C                  50    12,301        50    12,334        50    12,338       900    13,300     2,100    14,149     3,500    17,083     5,050    19,616     9,700    25,202    14,300    29,335       -         -         -         -         -         -  
5900P              34,965    34,965    34,965    34,965    34,965    34,965    33,723    34,409    33,514    34,102    33,586    34,021    33,722    34,006    34,627    34,496    35,693    35,245       -         -         -         -         -         -  

6000C                  50    10,663        50    10,727        50    10,734       700    11,940     1,800    13,003     3,000    15,900     4,400    18,484     8,750    24,252    13,100    28,521    16,800    31,584    24,700    36,967    31,466    41,168
6000P              34,965    34,965    34,965    34,965    34,965    34,965    34,170    34,561    34,037    34,329    34,133    34,283    34,284    34,296    35,205    34,824    36,274    35,586    37,575    36,540    39,594    38,076    41,593    39,640

6100C                  50     9,211        50     9,310        50     9,317       550    10,674     1,500    11,858     2,550    14,747     3,850    17,403     8,100    23,415    12,150    27,751       -         -         -         -         -         -  
6100P              34,965    34,965    34,965    34,965    34,965    34,965    34,469    34,673    34,397    34,496    34,534    34,489    34,718    34,534    35,662    35,096    36,758    35,884       -         -         -         -         -         -  

6200C                  50     7,952        50     8,079        50     8,091       450     9,536     1,200    10,686     2,150    13,627     3,400    16,397     7,150    22,394    11,250    26,973    14,550    30,179    22,200    35,925    29,150    40,384
6200P              34,965    34,965    34,965    34,965    34,965    34,965    34,651    34,744    34,655    34,626    34,836    34,658    35,038    34,722    36,033    35,332    37,164    36,149    38,355    37,035    40,507    38,693    42,528    40,279

6300C                 -         -          50     7,026       -         -         350     8,450       -         -         -         -       2,950    15,370     6,500    21,510       -         -         -         -         -         -         -         -  
6300P                 -         -      34,965    34,965       -         -      34,795    34,812       -         -         -         -      35,278    34,879    36,318    35,528       -         -         -         -         -         -         -         -  

6400C                 -         -          50     6,131       -         -         300     7,543       -         -         -         -       2,600    14,442     5,900    20,636       -         -      12,600    28,747    20,000    34,852    26,800    39,550
6400P                 -         -      34,965    34,965       -         -      34,863    34,847       -         -         -         -      35,449    35,006    36,535    35,694       -         -      38,946    37,478    41,175    39,192    43,255    40,820

6500C                 -         -          50     5,373       -         -         200     6,506       -         -         -         -       2,300    13,572     5,350    19,777       -         -         -         -         -         -         -         -  
6500P                 -         -      34,965    34,965       -         -      34,915    34,879       -         -         -         -      35,564    35,108    36,690    35,832       -         -         -         -         -         -         -         -  

6600C                 -         -          50     4,730       -         -         150     5,664       -         -         -         -       2,000    12,686     4,850    18,937       -         -      10,850    27,280    18,000    33,742    24,700    38,691
6600P                 -         -      34,965    34,965       -         -      34,953    34,908       -         -         -         -      35,632    35,185    36,793    35,947       -         -      39,301    37,815    41,639    39,595    43,791    41,268

6700C                 -         -          50     4,185       -         -         100     4,821       -         -         -         -       1,750    11,866     4,400    18,125       -         -         -         -         -         -         -         -  
6700P                 -         -      34,965    34,965       -         -      34,959    34,909       -         -         -         -      35,665    35,242    36,851    36,037       -         -         -         -         -         -         -         -  

6800C                 -         -          50     3,722       -         -          50     3,888       -         -         -         -       1,500    11,025     4,050    17,396       -         -       9,400    25,853    16,200    32,611    22,750    37,798
6800P                 -         -      34,965    34,965       -         -      34,980    34,935       -         -         -         -      35,671    35,288    36,868    36,101       -         -      39,454    38,047    41,926    39,911    44,170    41,640

6900C                 -         -          50     3,327       -         -          50     3,495       -         -         -         -       1,300    10,266     3,550    16,482       -         -         -         -         -         -         -         -  
6900P                 -         -      34,965    34,965       -         -      34,982    34,936       -         -         -         -      35,662    35,312    36,859    36,152       -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,988       -         -          50     3,156       -         -         -         -       1,100     9,484     3,200    15,716       -         -       8,100    24,420    14,600    31,477    21,000    36,894
7000P                 -         -      34,965    34,965       -         -      34,988    34,957       -         -         -         -      35,633    35,335    36,826    36,186       -         -      39,458    38,202    42,062    40,151    44,407    41,940

7100C                 -         -          50     2,697       -         -          50     2,863       -         -         -         -         950     8,805     2,900    14,997       -         -         -         -         -         -         -         -  
7100P                 -         -      34,965    34,965       -         -      34,988    34,959       -         -         -         -      35,597    35,346    36,778    36,207       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -          50     2,609       -         -         -         -         850     8,259     2,600    14,260       -         -       6,950    22,994    13,200    30,358    19,350    35,963
7200P                 -         -         -         -         -         -      34,988    34,959       -         -         -         -      35,565    35,348    36,710    36,218       -         -      39,341    38,289    42,078    40,320    44,529    42,180

7300C                 -         -         -         -         -         -          50     2,388       -         -         -         -         750     7,711       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      34,988    34,959       -         -         -         -      35,526    35,348       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     2,194       -         -         -         -         650     7,155     2,100    12,887       -         -       6,000    21,640    11,900    29,225       -         -  
7400P                 -         -         -         -         -         -      34,988    34,959       -         -         -         -      35,483    35,343    36,551    36,211       -         -      39,147    38,317    41,997    40,435       -         -  

7500C                 -         -         -         -         -         -          50     2,024       -         -         -         -         550     6,583       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      34,988    34,959       -         -         -         -      35,431    35,332       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     1,873       -         -         -         -         500     6,199     1,700    11,630       -         -       5,150    20,302    10,750    28,114       -         -  
7600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,400    35,324    36,375    36,176       -         -      38,891    38,300    41,841    40,502       -         -  

7700C                 -         -         -         -         -         -          50     1,748       -         -         -         -         450     5,816       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,368    35,314       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         350     5,192     1,400    10,533       -         -       4,450    19,050     9,700    27,010       -         -  
7800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,303    35,290    36,210    36,125       -         -      38,612    38,248    41,627    40,526       -         -  

7900C                 -         -         -         -         -         -          50     1,748       -         -         -         -         300     4,786       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,299    35,287       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         250     4,367     1,150     9,520       -         -       3,800    17,794     8,750    25,923       -         -  
8000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,262    35,270    36,049    36,062       -         -      38,300    38,163    41,366    40,514       -         -  

8100C                 -         -         -         -         -         -          50     1,748       -         -         -         -         200     3,926       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,222    35,250       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         900     8,457       -         -       3,300    16,678     7,950    24,900       -         -  
8200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,871    35,980       -         -      38,012    38,064    41,093    40,474       -         -  

8400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         750     7,660       -         -       2,800    15,507       -         -         -         -  
8400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,747    35,911       -         -      37,692    37,936       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         600     6,837       -         -       2,400    14,446       -         -         -         -  
8600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,617    35,830       -         -      37,403    37,803       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         500     6,183       -         -       2,100    13,531       -         -         -         -  
8800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,522    35,763       -         -      37,164    37,678       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         400     5,508       -         -       1,800    12,583       -         -         -         -  
9000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,424    35,686       -         -      36,911    37,535       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         350     5,064       -         -       1,550    11,709       -         -         -         -  
9200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,371    35,637       -         -      36,686    37,394       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         300     4,621       -         -       1,300    10,794       -         -         -         -  
9400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,318    35,586       -         -      36,451    37,233       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         250     4,173       -         -       1,150    10,121       -         -         -         -  
9600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,264    35,530       -         -      36,299    37,114       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         200     3,709       -         -       1,000     9,431       -         -         -         -  
9800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,209    35,469       -         -      36,145    36,987       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         150     3,214       -         -         850     8,716       -         -         -         -  
10000P                -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,151    35,400       -         -      35,985    36,847       -         -         -         -  



Back to Top



ICB (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



JDC (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



JDH (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



KDS (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



KSO (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KST (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LAU (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



LNI (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



LNK (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



LRA (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



LRC (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058



Back to Top



LRN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



LRS (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356



Back to Top



LRZ (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



LUA (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LUN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



LUP (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



LUZ (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MAC (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449



Back to Top



MAK (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MAN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MBI (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590



Back to Top



MCA (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



MCH (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950

3900C                 -         -       8,950     8,950       -         -       8,950     8,950
3900P                 -         -          10       447       -         -          10       447

4000C                 -         -       8,950     8,950       -         -       8,960     8,966
4000P                 -         -          10       447       -         -          10       447

4100C                 -         -       8,950     8,950       -         -       8,960     8,968
4100P                 -         -          10       447       -         -          10       447

4200C                 -         -       8,950     8,950       -         -       8,960     8,968
4200P                 -         -          10       447       -         -          10       447

4300C                 -         -       8,950     8,950       -         -       8,960     8,969
4300P                 -         -          10       447       -         -          10       447

4400C                 -         -       8,950     8,950       -         -       8,966     8,978
4400P                 -         -          10       447       -         -          10       447

4500C                 -         -       8,950     8,950       -         -       8,968     8,978
4500P                 -         -          10       447       -         -          10       447

4600C                 -         -       8,950     8,950       -         -       8,968     8,980
4600P                 -         -          10       447       -         -          20       447

4700C                 -         -       8,950     8,950       -         -       8,974     8,988
4700P                 -         -          10       447       -         -          30       447

4800C                 -         -       8,950     8,950       -         -       8,980     8,994
4800P                 -         -          10       447       -         -          40       447

4900C                 -         -       8,950     8,950       -         -       8,985     9,001
4900P                 -         -          10       447       -         -          50       447

5000C                 -         -       8,950     8,950       -         -       8,990     9,006
5000P                 -         -          10       447       -         -          60       447

5200C                 -         -       8,950     8,950       -         -       9,004     9,021
5200P                 -         -          10       447       -         -          90       583

5400C                 -         -       8,950     8,950       -         -       9,016     9,033
5400P                 -         -          10       447       -         -         130       748

5600C                 -         -       8,950     8,950       -         -       9,030     9,050
5600P                 -         -          10       447       -         -         180       936

5800C                 -         -       8,950     8,950       -         -       9,041     9,062
5800P                 -         -          10       447       -         -         250     1,162

6000C                 -         -       8,944     8,946     8,970     8,978     9,047     9,073
6000P                 -         -          10       452        90       790       330     1,404

6200C                 -         -       8,942     8,946       -         -       9,044     9,079
6200P                 -         -          10       590       -         -         460     1,715

6400C                 -         -       8,930     8,941       -         -       9,026     9,078
6400P                 -         -          20       864       -         -         590     2,022

6600C               8,950     8,950     8,913     8,936     8,913     8,960     8,988     9,067
6600P                  10       957        30     1,177       280     1,653       770     2,379

6700C               8,950     8,950     8,909     8,934     8,883     8,949     8,957     9,057
6700P                  10     1,114        40     1,375       340     1,842       880     2,573

6800C               8,950     8,950     8,891     8,928     8,848     8,934     8,918     9,042
6800P                  10     1,298        50     1,585       400     2,036     1,000     2,771

6900C               8,950     8,950     8,868     8,921     8,797     8,916     8,871     9,024
6900P                  10     1,510        60     1,810       480     2,246     1,130     2,976

7000C               8,950     8,950     8,825     8,908     8,740     8,893     8,813     9,001
7000P                  10     1,755        70     2,053       560     2,460     1,270     3,185

7100C               8,950     8,950     8,776     8,895     8,664     8,864     8,744     8,973
7100P                  10     2,033        90     2,330       680     2,691     1,470     3,422

7200C               8,950     8,950     8,719     8,880     8,574     8,829     8,663     8,940
7200P                  10     2,343       120     2,626       790     2,923     1,640     3,640

7300C               8,853     8,938     8,637     8,857     8,464     8,785     8,569     8,900
7300P                  10     2,683       150     2,932       920     3,161     1,780     3,846

7400C               8,829     8,938     8,523     8,828     8,336     8,735     8,458     8,853
7400P                  10     3,048       180     3,251     1,070     3,406     1,970     4,071

7500C               8,724     8,926     8,392     8,796     8,184     8,676     8,333     8,800
7500P                  20     3,434       230     3,585     1,210     3,654     2,160     4,295

7600C               8,662     8,926     8,207     8,748     8,009     8,606     8,194     8,740
7600P                  30     3,821       290     3,926     1,370     3,908     2,370     4,525

7700C               8,498     8,913     7,981     8,692     7,808     8,526     8,035     8,671
7700P                  40     4,212       340     4,277     1,550     4,166     2,620     4,764

7800C               8,228     8,889     7,695     8,619     7,579     8,433     7,858     8,594
7800P                  50     4,604       420     4,627     1,760     4,424     2,890     5,003

7900C               7,670     8,864     7,346     8,529     7,324     8,328     7,666     8,508
7900P                  80     4,991       530     4,972     2,000     4,681     3,180     5,242

8000C               6,700     8,827     6,910     8,420     7,042     8,208     7,455     8,412
8000P                 110     5,378       660     5,313     2,270     4,978     3,490     5,480

8100C               5,750     8,764     6,070     8,284     6,735     8,077     7,228     8,307
8100P                 160     5,757       810     5,648     2,560     5,274     3,830     5,716

8200C               4,810     8,690     5,170     8,176     6,395     7,948     6,979     8,202
8200P                 220     6,132     1,000     5,970     2,880     5,570     4,145     5,949

8300C               3,890     8,587     4,410     7,969     6,034     7,780     6,712     8,077
8300P                 320     6,491     1,230     6,276     3,250     5,861     4,440     6,177

8400C               3,050     8,388     3,710     7,715     5,580     7,596     6,438     7,936
8400P                 470     6,830     1,500     6,567     3,660     6,144     4,742     6,401

8500C               2,260     8,124     3,060     7,417     5,020     7,398     6,149     7,788
8500P                 690     7,142     1,860     6,822     4,110     6,417     5,050     6,616

8600C               1,590     7,719     2,510     7,147     4,540     7,180     5,855     7,631
8600P                 990     7,421     2,260     7,062     4,610     6,675     5,363     6,818

8700C               1,050     7,477     2,030     6,939     4,040     6,953     5,548     7,465
8700P               1,440     7,640     2,830     7,233     5,083     6,917     5,667     7,015

8800C                 680     7,225     1,640     6,697     3,620     6,712     5,220     7,289
8800P               2,100     8,053     3,430     7,400     5,466     7,146     5,965     7,207

8900C                 440     6,922     1,330     6,423     3,240     6,462     4,840     7,108
8900P               2,850     8,371     4,110     7,695     5,838     7,358     6,256     7,372

9000C                 280     6,587     1,070     6,132     2,890     6,204     4,460     6,921
9000P               3,680     8,589     4,820     7,961     6,195     7,547     6,534     7,534

9100C                 170     6,232       860     5,824     2,570     5,941     4,080     6,725
9100P               4,580     8,718     5,600     8,168     6,531     7,719     6,797     7,684

9200C                 120     5,853       680     5,506     2,290     5,676     3,750     6,527
9200P               5,530     8,783     6,450     8,316     6,844     7,874     7,046     7,824

9300C                  70     5,474       540     5,177     2,030     5,409     3,440     6,326
9300P               6,490     8,835     7,071     8,434     7,118     7,999     7,267     7,937

9400C                  50     5,083       430     4,843     1,810     5,148     3,160     6,124
9400P               7,440     8,899     7,470     8,547     7,380     8,128     7,481     8,057

9500C                  30     4,693       340     4,510     1,600     4,883     2,920     5,926
9500P               8,336     8,924     7,796     8,633     7,615     8,242     7,680     8,167

9600C                  20     4,302       280     4,180     1,430     4,633     2,690     5,725
9600P               8,610     8,937     8,073     8,707     7,825     8,343     7,862     8,268

9700C                  10     3,911       220     3,855     1,260     4,378     2,460     5,520
9700P               8,698     8,937     8,289     8,763     8,013     8,433     8,029     8,360

9800C                  10     3,532       170     3,537     1,120     4,137     2,260     5,322
9800P               8,755     8,937     8,445     8,801     8,180     8,514     8,179     8,442

9900C                  10     3,170       140     3,238     1,010     3,915     2,070     5,121
9900P               8,950     8,950     8,582     8,837     8,325     8,586     8,315     8,519

10000C                 10     2,832       110     2,947       890     3,684     1,890     4,922
10000P              8,950     8,950     8,683     8,865     8,448     8,646     8,436     8,587

10100C                 10     2,523        80     2,660       790     3,467     1,730     4,728
10100P              8,950     8,950     8,752     8,883     8,554     8,699     8,543     8,650

10200C                 10     2,245        70     2,415       670     3,222     1,610     4,555
10200P              8,950     8,950     8,812     8,901     8,641     8,743     8,637     8,703

10300C                 10     1,996        50     2,155       600     3,032     1,480     4,373
10300P              8,950     8,950     8,845     8,911     8,718     8,784     8,719     8,752

10400C                 10     1,775        40     1,932       510     2,810     1,340     4,180
10400P              8,950     8,950     8,875     8,918     8,776     8,815     8,793     8,797

10500C                 10     1,582        30     1,714       440     2,610     1,190     3,972
10500P              8,950     8,950     8,899     8,928     8,828     8,845     8,852     8,835

10600C                 10     1,412        20     1,496       390     2,441     1,080     3,793
10600P              8,950     8,950     8,920     8,936     8,865     8,867     8,904     8,868

10700C                 10     1,264        10     1,254       340     2,271       980     3,617
10700P              8,950     8,950     8,922     8,936     8,897     8,887     8,948     8,897

10800C                 10     1,135        10     1,133       290     2,096       880     3,438
10800P              8,950     8,950     8,940     8,944     8,925     8,905     8,986     8,925

10900C                 10     1,022        10     1,025       250     1,937       800     3,275
10900P              8,950     8,950     8,941     8,944     8,944     8,920     9,014     8,946

11000C                 10       924        10       932       220     1,802       750     3,148
11000P              8,950     8,950     8,941     8,944     8,957     8,929     9,038     8,966

11100C                 10       837        10       849       190     1,665       650     2,953
11100P              8,950     8,950     8,942     8,944     8,968     8,938     9,057     8,982

11200C                 10       762        10       776       160     1,522       590     2,808
11200P              8,950     8,950     8,942     8,944     8,977     8,948     9,070     8,996

11300C                 10       694        10       712       140     1,409       530     2,660
11300P              8,950     8,950     8,950     8,950     8,981     8,953     9,081     9,006

11400C                 10       635        10       655       120     1,295       480     2,524
11400P              8,950     8,950     8,950     8,950     8,984     8,957     9,086     9,016

11500C                 10       583        10       605       110     1,218       430     2,384
11500P              8,950     8,950     8,950     8,950     8,985     8,960     9,090     9,024

11600C                 10       537        10       559        90     1,099       390     2,261
11600P              8,950     8,950     8,950     8,950     8,985     8,962     9,091     9,029

11700C                -         -          10       520        80     1,021       -         -  
11700P                -         -       8,950     8,950     8,984     8,964       -         -  

11800C                -         -          10       482        70       944       320     2,029
11800P                -         -       8,950     8,950     8,984     8,965     9,089     9,036

12000C                -         -          10       447       -         -         260     1,811
12000P                -         -       8,950     8,950       -         -       9,081     9,038

12200C                -         -          10       447       -         -         210     1,610
12200P                -         -       8,950     8,950       -         -       9,070     9,038

12400C                -         -          10       447       -         -         170     1,432
12400P                -         -       8,950     8,950       -         -       9,058     9,036

12600C                -         -          10       447       -         -         130     1,243
12600P                -         -       8,950     8,950       -         -       9,044     9,030

12800C                -         -          10       447       -         -         110     1,119
12800P                -         -       8,950     8,950       -         -       9,033     9,026

13000C                -         -          10       447       -         -          90       996
13000P                -         -       8,950     8,950       -         -       9,022     9,021

13200C                -         -          10       447       -         -          70       867
13200P                -         -       8,950     8,950       -         -       9,010     9,014

13400C                -         -          10       447       -         -          60       783
13400P                -         -       8,950     8,950       -         -       9,004     9,010

13600C                -         -          10       447       -         -          40       638
13600P                -         -       8,950     8,950       -         -       8,989     9,000

13800C                -         -          10       447       -         -          30       545
13800P                -         -       8,950     8,950       -         -       8,989     9,000

14000C                -         -          10       447       -         -          20       447
14000P                -         -       8,950     8,950       -         -       8,981     8,993

14200C                -         -          10       447       -         -          10       447
14200P                -         -       8,950     8,950       -         -       8,972     8,985

14400C                -         -          10       447       -         -          10       447
14400P                -         -       8,950     8,950       -         -       8,972     8,985

14600C                -         -          10       447       -         -          10       447
14600P                -         -       8,950     8,950       -         -       8,962     8,974

14800C                -         -          10       447       -         -          10       447
14800P                -         -       8,950     8,950       -         -       8,962     8,973

15000C                -         -          10       447       -         -          10       447
15000P                -         -       8,950     8,950       -         -       8,962     8,973



Back to Top



MCS (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



MEE (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MEI (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



MEL (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MET (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MGN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



MHI (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447

10000C                -         -         -         -         -         -      23,447    23,447
10000P                -         -         -         -         -         -          10     1,173

10100C                -         -         -         -         -         -      23,447    23,447
10100P                -         -         -         -         -         -          10     1,173

10200C                -         -         -         -         -         -      23,447    23,447
10200P                -         -         -         -         -         -          10     1,173

10300C                -         -         -         -         -         -      23,447    23,447
10300P                -         -         -         -         -         -          10     1,173

10400C                -         -         -         -         -         -      23,447    23,447
10400P                -         -         -         -         -         -          10     1,173

10500C                -         -         -         -         -         -      23,447    23,447
10500P                -         -         -         -         -         -          10     1,173

10600C                -         -         -         -         -         -      23,447    23,447
10600P                -         -         -         -         -         -          10     1,173

10700C                -         -         -         -         -         -      23,447    23,447
10700P                -         -         -         -         -         -          10     1,173

10800C                -         -         -         -         -         -      23,447    23,447
10800P                -         -         -         -         -         -          10     1,173

10900C                -         -         -         -         -         -      23,447    23,447
10900P                -         -         -         -         -         -          10     1,173

11000C                -         -         -         -         -         -      23,447    23,447
11000P                -         -         -         -         -         -          10     1,173

11100C                -         -         -         -         -         -      23,447    23,447
11100P                -         -         -         -         -         -          10     1,173

11200C                -         -         -         -         -         -      23,447    23,447
11200P                -         -         -         -         -         -          10     1,173

11300C                -         -         -         -         -         -      23,447    23,447
11300P                -         -         -         -         -         -          10     1,173

11400C                -         -         -         -         -         -      23,447    23,447
11400P                -         -         -         -         -         -          10     1,173

11500C                -         -         -         -         -         -      23,447    23,447
11500P                -         -         -         -         -         -          10     1,173

11600C                -         -         -         -         -         -      23,447    23,447
11600P                -         -         -         -         -         -          10     1,173

11800C                -         -         -         -         -         -      23,447    23,447
11800P                -         -         -         -         -         -          10     1,173

12000C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12000P                 10     1,173        10     1,173       -         -          10     1,173

12100C             23,447    23,447       -         -         -         -         -         -  
12100P                 10     1,173       -         -         -         -         -         -  

12200C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12200P                 10     1,173        10     1,173       -         -          10     1,173

12300C             23,447    23,447       -         -         -         -         -         -  
12300P                 10     1,173       -         -         -         -         -         -  

12400C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12400P                 10     1,173        10     1,173       -         -          10     1,173

12500C             23,447    23,447       -         -         -         -         -         -  
12500P                 10     1,173       -         -         -         -         -         -  

12600C             23,447    23,447    23,447    23,447       -         -      23,461    23,474
12600P                 10     1,173        10     1,173       -         -          10     1,173

12700C             23,447    23,447       -         -         -         -         -         -  
12700P                 10     1,173       -         -         -         -         -         -  

12800C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
12800P                 10     1,173        10     1,173       -         -          10     1,173

12900C             23,447    23,447       -         -         -         -         -         -  
12900P                 10     1,173       -         -         -         -         -         -  

13000C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13000P                 10     1,173        10     1,173       -         -          10     1,173

13100C             23,447    23,447       -         -         -         -         -         -  
13100P                 10     1,173       -         -         -         -         -         -  

13200C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13200P                 10     1,173        10     1,173       -         -          10     1,173

13300C             23,447    23,447       -         -         -         -         -         -  
13300P                 10     1,173       -         -         -         -         -         -  

13400C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13400P                 10     1,173        10     1,173       -         -          10     1,173

13500C             23,447    23,447       -         -         -         -         -         -  
13500P                 10     1,173       -         -         -         -         -         -  

13600C             23,447    23,447    23,447    23,447       -         -      23,474    23,514
13600P                 10     1,173        10     1,173       -         -          10     1,173

13700C             23,447    23,447       -         -         -         -         -         -  
13700P                 10     1,173       -         -         -         -         -         -  

13800C             23,447    23,447    23,447    23,447       -         -      23,474    23,514
13800P                 10     1,173        10     1,173       -         -          20     1,173

13900C             23,447    23,447       -         -         -         -         -         -  
13900P                 10     1,173       -         -         -         -         -         -  

14000C             23,447    23,447    23,447    23,447       -         -      23,487    23,527
14000P                 10     1,173        10     1,173       -         -          30     1,173

14100C             23,447    23,447       -         -         -         -         -         -  
14100P                 10     1,173       -         -         -         -         -         -  

14200C             23,447    23,447    23,447    23,447       -         -      23,487    23,541
14200P                 10     1,173        10     1,173       -         -          40     1,173

14300C             23,447    23,447       -         -         -         -         -         -  
14300P                 10     1,173       -         -         -         -         -         -  

14400C             23,447    23,447    23,447    23,447       -         -      23,501    23,554
14400P                 10     1,173        10     1,173       -         -          50     1,173

14500C             23,447    23,447       -         -         -         -         -         -  
14500P                 10     1,173       -         -         -         -         -         -  

14600C             23,447    23,447    23,447    23,447       -         -      23,501    23,567
14600P                 10     1,173        10     1,173       -         -          60     1,173

14700C             23,447    23,447       -         -         -         -         -         -  
14700P                 10     1,173       -         -         -         -         -         -  

14800C             23,447    23,447    23,447    23,447       -         -      23,514    23,567
14800P                 10     1,173        10     1,173       -         -          70     1,173

14900C             23,447    23,447       -         -         -         -         -         -  
14900P                 10     1,173       -         -         -         -         -         -  

15000C             23,447    23,447    23,447    23,447       -         -      23,527    23,594
15000P                 10     1,173        10     1,173       -         -          90     1,173

15100C             23,447    23,447       -         -         -         -         -         -  
15100P                 10     1,173       -         -         -         -         -         -  

15200C             23,447    23,447    23,447    23,447       -         -      23,541    23,607
15200P                 10     1,173        10     1,173       -         -         100     1,173

15300C             23,447    23,447       -         -         -         -         -         -  
15300P                 10     1,173       -         -         -         -         -         -  

15400C             23,447    23,447    23,447    23,447       -         -      23,554    23,620
15400P                 10     1,173        10     1,173       -         -         120     1,173

15500C             23,447    23,447       -         -         -         -         -         -  
15500P                 10     1,173       -         -         -         -         -         -  

15600C             23,447    23,447    23,447    23,447       -         -      23,567    23,634
15600P                 10     1,173        10     1,173       -         -         140     1,210

15700C             23,447    23,447       -         -         -         -         -         -  
15700P                 10     1,173       -         -         -         -         -         -  

15800C             23,447    23,447    23,447    23,447       -         -      23,580    23,660
15800P                 10     1,173        10     1,173       -         -         160     1,316

15900C             23,447    23,447       -         -         -         -         -         -  
15900P                 10     1,173       -         -         -         -         -         -  

16000C             23,447    23,447    23,447    23,447       -         -      23,594    23,674
16000P                 10     1,173        10     1,173       -         -         180     1,436

16100C             23,447    23,447       -         -         -         -         -         -  
16100P                 10     1,173       -         -         -         -         -         -  

16200C             23,447    23,447    23,447    23,447       -         -      23,620    23,700
16200P                 10     1,173        10     1,173       -         -         210     1,582

16300C             23,447    23,447       -         -         -         -         -         -  
16300P                 10     1,173       -         -         -         -         -         -  

16400C             23,447    23,447    23,447    23,447       -         -      23,634    23,713
16400P                 10     1,173        10     1,173       -         -         240     1,742

16500C             23,447    23,447       -         -         -         -         -         -  
16500P                 10     1,173       -         -         -         -         -         -  

16600C             23,447    23,447    23,447    23,447       -         -      23,660    23,740
16600P                 10     1,173        10     1,173       -         -         280     1,915

16700C             23,447    23,447       -         -         -         -         -         -  
16700P                 10     1,173       -         -         -         -         -         -  

16800C             23,447    23,447    23,447    23,447       -         -      23,674    23,753
16800P                 10     1,173        10     1,173       -         -         320     2,088

16900C             23,447    23,447       -         -         -         -         -         -  
16900P                 10     1,173       -         -         -         -         -         -  

17000C             23,447    23,447    23,447    23,447       -         -      23,700    23,780
17000P                 10     1,173        10     1,173       -         -         360     2,261

17100C             23,447    23,447       -         -         -         -         -         -  
17100P                 10     1,173       -         -         -         -         -         -  

17200C             23,447    23,447    23,447    23,447       -         -      23,713    23,807
17200P                 10     1,173        10     1,173       -         -         410     2,460

17300C             23,447    23,447       -         -         -         -         -         -  
17300P                 10     1,173       -         -         -         -         -         -  

17400C             23,447    23,447    23,447    23,447       -         -      23,740    23,833
17400P                 10     1,173        10     1,173       -         -         470     2,673

17500C             23,447    23,447       -         -         -         -         -         -  
17500P                 10     1,173       -         -         -         -         -         -  

17600C             23,447    23,447    23,447    23,447       -         -      23,767    23,846
17600P                 10     1,173        10     1,173       -         -         530     2,886

17700C             23,447    23,447       -         -         -         -         -         -  
17700P                 10     1,173       -         -         -         -         -         -  

17800C             23,447    23,447    23,447    23,447       -         -      23,793    23,873
17800P                 10     1,173        10     1,173       -         -         600     3,125

17900C             23,447    23,447       -         -         -         -         -         -  
17900P                 10     1,173       -         -         -         -         -         -  

18000C             23,447    23,447    23,447    23,447       -         -      23,807    23,900
18000P                 10     1,173        10     1,173       -         -         670     3,364

18100C             23,447    23,447       -         -         -         -         -         -  
18100P                 10     1,173       -         -         -         -         -         -  

18200C             23,447    23,447    23,447    23,447       -         -      23,833    23,913
18200P                 10     1,173        10     1,173       -         -         760     3,630

18300C             23,447    23,447    23,447    23,447       -         -         -         -  
18300P                 10     1,173        10     1,173       -         -         -         -  

18400C             23,447    23,447    23,447    23,447       -         -      23,860    23,940
18400P                 10     1,173        10     1,173       -         -         850     3,883

18500C             23,447    23,447    23,447    23,447       -         -         -         -  
18500P                 10     1,173        10     1,173       -         -         -         -  

18600C             23,447    23,447    23,447    23,447       -         -      23,873    23,953
18600P                 10     1,173        10     1,173       -         -         950     4,162

18700C             23,447    23,447    23,447    23,447       -         -         -         -  
18700P                 10     1,173        10     1,173       -         -         -         -  

18800C             23,447    23,447    23,447    23,447       -         -      23,900    23,979
18800P                 10     1,173        10     1,173       -         -       1,060     4,455

18900C             23,447    23,447    23,447    23,447       -         -         -         -  
18900P                 10     1,173        10     1,173       -         -         -         -  

19000C             23,447    23,447    23,447    23,447       -         -      23,913    23,993
19000P                 10     1,173        10     1,173       -         -       1,180     4,761

19100C             23,447    23,447    23,447    23,447       -         -         -         -  
19100P                 10     1,173        10     1,173       -         -         -         -  

19200C             23,447    23,447    23,447    23,447       -         -      23,926    24,006
19200P                 10     1,173        10     1,236       -         -       1,310     5,067

19300C             23,447    23,447    23,447    23,447       -         -         -         -  
19300P                 10     1,173        10     1,316       -         -         -         -  

19400C             23,447    23,447    23,447    23,447       -         -      23,926    24,019
19400P                 10     1,236        10     1,396       -         -       1,450     5,386

19500C             23,447    23,447    23,447    23,447    23,567    23,607    23,926    24,033
19500P                 10     1,316        10     1,476       550     3,364     1,520     5,559

19600C             23,447    23,447    23,434    23,447    23,567    23,607    23,926    24,033
19600P                 10     1,396        10     1,569       590     3,511     1,600     5,719

19700C             23,447    23,447    23,434    23,447    23,567    23,607    23,926    24,033
19700P                 10     1,489        20     1,835       630     3,657     1,690     5,905

19800C             23,447    23,447    23,434    23,434    23,554    23,607    23,926    24,046
19800P                 10     1,582        30     2,061       670     3,817     1,770     6,078

19900C             23,447    23,447    23,434    23,434    23,541    23,607    23,926    24,046
19900P                 10     1,675        40     2,261       720     3,976     1,860     6,251

20000C             23,447    23,447    23,421    23,434    23,541    23,607    23,913    24,046
20000P                 10     1,795        50     2,447       790     4,176     1,950     6,437

20200C             23,447    23,447    23,421    23,434    23,514    23,594    23,886    24,046
20200P                 10     2,021        60     2,766       870     4,468     2,150     6,796

20400C             23,447    23,447    23,408    23,434    23,474    23,580    23,860    24,046
20400P                 10     2,300        70     3,098       980     4,814     2,360     7,182

20600C             23,408    23,434    23,381    23,421    23,434    23,567    23,820    24,033
20600P                 10     2,606        80     3,458     1,110     5,187     2,590     7,567

20800C             23,408    23,434    23,354    23,408    23,368    23,541    23,767    24,019
20800P                 10     2,965       100     3,883     1,260     5,586     2,840     7,966

21000C             23,408    23,434    23,314    23,394    23,301    23,514    23,713    23,993
21000P                 10     3,364       120     4,322     1,410     5,985     3,100     8,379

21200C             23,394    23,434    23,275    23,381    23,208    23,487    23,634    23,966
21200P                 10     3,817       150     4,801     1,590     6,410     3,390     8,791

21400C             23,394    23,434    23,208    23,368    23,115    23,447    23,541    23,940
21400P                 10     4,309       180     5,306     1,780     6,836     3,690     9,216

21600C             23,328    23,421    23,142    23,341    22,982    23,394    23,434    23,886
21600P                 10     4,867       220     5,852     1,990     7,288     4,020     9,642

21800C             23,314    23,421    23,048    23,314    22,836    23,341    23,301    23,846
21800P                 20     5,546       270     6,410     2,230     7,767     4,370    10,081

22000C             23,248    23,408    22,915    23,275    22,663    23,275    23,155    23,780
22000P                 30     6,224       330     7,009     2,560     8,299     4,740    10,520

22200C             23,168    23,408    22,769    23,235    22,463    23,195    22,995    23,713
22200P                 40     6,916       390     7,607     2,840     8,791     5,130    10,959

22400C             23,115    23,408    22,570    23,181    22,237    23,102    22,796    23,647
22400P                 50     7,634       470     8,246     3,160     9,296     5,660    11,451

22600C             22,955    23,381    22,344    23,115    21,971    22,995    22,596    23,554
22600P                 60     8,365       570     8,884     3,430     9,775     6,050    11,876

22800C             22,809    23,368    22,038    23,035    21,692    22,876    22,357    23,461
22800P                 80     9,123       680     9,549     3,770    10,294     6,450    12,315

23000C             22,583    23,341    21,692    22,942    21,359    22,756    22,104    23,354
23000P                100     9,881       820    10,227     4,100    10,799     6,940    12,768

23200C             21,679    23,128    21,253    22,836    21,000    22,610    21,825    23,235
23200P                130    10,666       980    10,892     4,500    11,344     7,420    13,220

23400C             21,319    23,102    20,734    22,703    20,588    22,437    21,519    23,102
23400P                160    11,438     1,160    11,571     4,870    11,876     7,950    13,672

23600C             20,920    23,075    20,136    22,543    20,149    22,264    21,173    22,955
23600P                210    12,209     1,320    12,275     5,340    12,422     8,520    14,124

23800C             20,242    22,995    19,444    22,357    19,670    22,064    20,814    22,796
23800P                270    12,980     1,540    12,954     5,870    12,994     9,050    14,576

24000C             18,510    22,942    18,646    22,131    19,152    21,851    20,428    22,623
24000P                350    13,752     1,810    13,632     6,400    13,539     9,770    15,029

24200C             16,570    22,862    17,210    21,878    18,606    21,612    20,029    22,450
24200P                460    14,510     2,130    14,284     6,980    14,098    10,420    15,481

24400C             14,670    22,743    15,590    21,572    18,008    21,359    19,590    22,250
24400P                560    15,268     2,500    14,922     7,640    14,656    11,158    15,920

24600C             12,770    22,610    14,230    21,133    17,383    21,080    19,125    22,038
24600P                730    15,986     2,930    15,547     8,350    15,215    11,730    16,359

24800C             10,940    22,397    12,560    20,827    16,704    20,801    18,633    21,812
24800P                950    16,704     3,420    16,146     9,100    15,747    12,289    16,784

25000C              9,210    22,078    11,140    20,362    15,999    20,482    18,127    21,572
25000P              1,230    17,383     3,970    16,718     9,890    16,279    12,874    17,210

25200C              7,650    21,546     9,810    19,843    15,240    20,122    17,595    21,319
25200P              1,590    18,048     4,590    17,276    10,750    16,797    13,512    17,609

25400C              6,080    21,014     8,580    19,258    14,160    19,763    17,050    21,040
25400P              2,060    18,659     5,340    17,768    11,650    17,303    14,098    18,021

25600C              4,750    20,216     7,290    18,659    13,060    19,378    16,465    20,761
25600P              2,660    19,218     6,240    18,207    12,650    17,782    14,723    18,393

25800C              3,620    19,697     6,270    18,207    12,080    18,952    15,893    20,468
25800P              3,470    19,684     7,090    18,673    13,592    18,234    15,295    18,766

26000C              2,680    19,271     5,340    17,782    11,270    18,526    15,321    20,149
26000P              4,560    20,149     8,370    18,952    14,310    18,686    15,880    19,125

26200C              1,950    18,766     4,590    17,290    10,330    18,074    14,736    19,830
26200P              5,850    21,014     9,540    19,511    15,055    19,098    16,452    19,471

26400C              1,410    18,181     3,970    16,744     9,490    17,609    14,090    19,497
26400P              7,290    21,718    10,840    20,109    15,760    19,524    17,024    19,803

26600C              1,000    17,542     3,370    16,199     8,730    17,130    13,250    19,152
26600P              8,880    22,224    12,240    20,628    16,452    19,896    17,556    20,109

26800C                690    16,864     2,850    15,614     8,040    16,651    12,510    18,792
26800P             10,590    22,596    13,710    21,093    17,130    20,242    18,088    20,415

27000C                470    16,159     2,400    15,015     7,380    16,146    11,750    18,433
27000P             12,400    22,836    15,180    21,546    17,728    20,495    18,593    20,694

27200C                320    15,428     2,040    14,390     6,790    15,654    11,000    18,048
27200P             14,260    23,009    17,090    21,679    18,327    20,787    19,072    20,960

27400C                220    14,669     1,720    13,752     6,240    15,148    10,370    17,675
27400P             16,150    23,155    18,420    21,958    18,886    21,067    19,537    21,213

27600C                140    13,898     1,450    13,100     5,750    14,643     9,730    17,290
27600P             18,080    23,248    19,245    22,197    19,404    21,319    19,976    21,452

27800C                 90    13,113     1,220    12,435     5,270    14,137     9,140    16,904
27800P             19,990    23,354    19,963    22,410    19,896    21,559    20,388    21,679

28000C                 60    12,342     1,030    11,783     4,840    13,645     8,560    16,518
28000P             21,745    23,341    20,588    22,583    20,335    21,785    20,774    21,878

28200C                 40    11,544       860    11,132     4,410    13,127     8,070    16,132
28200P             22,437    23,394    21,120    22,729    20,748    21,984    21,147    22,078

28400C                 30    10,759       720    10,493     4,050    12,648     7,550    15,733
28400P             22,756    23,408    21,585    22,862    21,133    22,171    21,479    22,264

28600C                 20     9,975       610     9,855     3,710    12,156     7,030    15,321
28600P             23,142    23,434    21,958    22,969    21,479    22,330    21,798    22,437

28800C                 10     9,203       520     9,243     3,380    11,664     6,650    14,949
28800P             23,208    23,434    22,264    23,048    21,785    22,477    22,078    22,596

29000C                 10     8,445       440     8,631     3,090    11,198     6,200    14,536
29000P             23,447    23,447    22,516    23,128    22,051    22,610    22,344    22,743

29200C                 10     7,727       370     8,059     2,840    10,746     5,770    14,124
29200P             23,447    23,447    22,716    23,181    22,304    22,743    22,596    22,876

29400C                 10     7,035       310     7,487     2,580    10,280     5,360    13,725
29400P             23,447    23,447    22,889    23,235    22,530    22,849    22,809    23,009

29600C                 10     6,397       260     6,955     2,370     9,855     4,840    13,233
29600P             23,447    23,447    23,009    23,275    22,716    22,955    23,009    23,115

29800C                 10     5,798       210     6,423     2,160     9,416     4,490    12,834
29800P             23,447    23,447    23,115    23,301    22,876    23,035    23,195    23,221

30000C                 10     5,253       180     5,931     1,920     8,937     4,160    12,422
30000P             23,447    23,447    23,195    23,328    23,022    23,115    23,354    23,314

30200C                 10     4,761       150     5,466     1,730     8,512     3,850    12,023
30200P             23,447    23,447    23,261    23,354    23,155    23,181    23,487    23,408

30400C                 10     4,309       130     5,040     1,560     8,099     3,570    11,624
30400P             23,447    23,447    23,301    23,368    23,261    23,248    23,607    23,474

30600C                 10     3,896       100     4,588     1,410     7,700     3,300    11,225
30600P             23,447    23,447    23,341    23,381    23,341    23,301    23,713    23,541

30800C                 10     3,537        90     4,229     1,270     7,315     3,050    10,839
30800P             23,447    23,447    23,381    23,394    23,408    23,341    23,807    23,607

31000C                 10     3,205        70     3,830     1,150     6,942     2,810    10,453
31000P             23,447    23,447    23,394    23,408    23,474    23,381    23,873    23,660

31200C                 10     2,912        60     3,511     1,030     6,583     2,590    10,081
31200P             23,447    23,447    23,408    23,421    23,514    23,421    23,940    23,700

31400C                 10     2,646        50     3,192       930     6,237     2,390     9,709
31400P             23,447    23,447    23,421    23,421    23,554    23,447    23,979    23,740

31600C                 10     2,407        40     2,886       830     5,891     2,200     9,349
31600P             23,447    23,447    23,434    23,434    23,580    23,474    24,019    23,780

31800C                 10     2,207        30     2,566       750     5,586     2,020     8,977
31800P             23,447    23,447    23,434    23,434    23,607    23,487    24,046    23,807

32000C                 10     2,008        20     2,234       670     5,266     1,860     8,631
32000P             23,447    23,447    23,434    23,434    23,620    23,514    24,073    23,833

32200C                 10     1,848        10     1,862       600     4,974     1,710     8,299
32200P             23,447    23,447    23,447    23,434    23,634    23,527    24,086    23,846

32400C                 10     1,689        10     1,715       540     4,694     1,560     7,953
32400P             23,447    23,447    23,447    23,434    23,634    23,527    24,086    23,873

32600C                 10     1,556        10     1,582       480     4,415     1,430     7,620
32600P             23,447    23,447    23,447    23,434    23,634    23,541    24,086    23,886

32800C                 10     1,436        10     1,476       430     4,162     1,310     7,301
32800P             23,447    23,447    23,447    23,447    23,634    23,554    24,073    23,886

33000C                 10     1,330        10     1,369       390     3,936     1,200     6,995
33000P             23,447    23,447    23,447    23,447    23,634    23,554    24,059    23,900

33200C                 10     1,236        10     1,263       340     3,684     1,100     6,703
33200P             23,447    23,447    23,447    23,447    23,620    23,554    24,046    23,900

33400C                 10     1,173        10     1,183       300     3,444     1,000     6,397
33400P             23,447    23,447    23,447    23,447    23,620    23,554    24,033    23,900

33600C                 10     1,173        10     1,173       270     3,245       910     6,118
33600P             23,447    23,447    23,447    23,447    23,607    23,554    24,006    23,900

33800C                 10     1,173        10     1,173       250     3,085       830     5,838
33800P             23,447    23,447    23,447    23,447    23,607    23,554    23,993    23,886

34000C                -         -          10     1,173       -         -         760     5,586
34000P                -         -      23,447    23,447       -         -      23,966    23,886

34400C                -         -          10     1,173       -         -         630     5,080
34400P                -         -      23,447    23,447       -         -      23,913    23,873

34800C                -         -          10     1,173       -         -         520     4,601
34800P                -         -      23,447    23,447       -         -      23,860    23,846

35200C                -         -          10     1,173       -         -         420     4,136
35200P                -         -      23,447    23,447       -         -      23,807    23,820

35600C                -         -         -         -         -         -         350     3,750
35600P                -         -         -         -         -         -      23,767    23,793

36000C                -         -         -         -         -         -         290     3,404
36000P                -         -         -         -         -         -      23,713    23,767

36400C                -         -         -         -         -         -         230     3,019
36400P                -         -         -         -         -         -      23,674    23,740

36800C                -         -         -         -         -         -         190     2,726
36800P                -         -         -         -         -         -      23,647    23,713

37200C                -         -         -         -         -         -         150     2,420
37200P                -         -         -         -         -         -      23,607    23,687

37600C                -         -         -         -         -         -         120     2,154
37600P                -         -         -         -         -         -      23,580    23,660

38000C                -         -         -         -         -         -         100     1,941
38000P                -         -         -         -         -         -      23,567    23,647

38400C                -         -         -         -         -         -          80     1,729
38400P                -         -         -         -         -         -      23,541    23,620

38800C                -         -         -         -         -         -          60     1,489
38800P                -         -         -         -         -         -      23,514    23,594

39200C                -         -         -         -         -         -          50     1,343
39200P                -         -         -         -         -         -      23,514    23,580

39600C                -         -         -         -         -         -          40     1,197
39600P                -         -         -         -         -         -      23,501    23,567

40000C                -         -         -         -         -         -          30     1,173
40000P                -         -         -         -         -         -      23,487    23,554



Back to Top



MHK (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753



Back to Top



MIA (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872       872       872



Back to Top



MIN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MIU (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MJU (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MMA (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339       339       339



Back to Top



MMN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



MND (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



MNZ (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOL (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743



Back to Top



MPC (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MPJ (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MPS (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MSG (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MSN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MTD (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619       619       619



Back to Top



MTN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275



Back to Top



MTR (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MTW (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590

750C                  -         -      14,680    14,588       -         -         -         -         -         -         -         -  
750P                  -         -         460       730       -         -         -         -         -         -         -         -  

755C                  -         -      14,680    14,588       -         -         -         -         -         -         -         -  
755P                  -         -         466       730       -         -         -         -         -         -         -         -  

760C                  -         -      14,680    14,587       -         -         -         -         -         -         -         -  
760P                  -         -         474       730       -         -         -         -         -         -         -         -  

765C                  -         -      14,681    14,587       -         -         -         -         -         -         -         -  
765P                  -         -         481       730       -         -         -         -         -         -         -         -  

770C                  -         -      14,683    14,586       -         -         -         -         -         -         -         -  
770P                  -         -         494       730       -         -         -         -         -         -         -         -  

775C                  -         -      14,683    14,586       -         -         -         -         -         -         -         -  
775P                  -         -         501       730       -         -         -         -         -         -         -         -  

780C                  -         -      14,683    14,586       -         -         -         -         -         -         -         -  
780P                  -         -         509       730       -         -         -         -         -         -         -         -  

785C                  -         -      14,683    14,584       -         -         -         -         -         -         -         -  
785P                  -         -         517       730       -         -         -         -         -         -         -         -  

790C                  -         -      14,684    14,584       -         -         -         -         -         -         -         -  
790P                  -         -         524       730       -         -         -         -         -         -         -         -  

795C                  -         -      14,684    14,584       -         -         -         -         -         -         -         -  
795P                  -         -         532       730       -         -         -         -         -         -         -         -  

800C                  -         -      14,684    14,583       -         -         -         -         -         -         -         -  
800P                  -         -         539       730       -         -         -         -         -         -         -         -  

805C                  -         -      14,684    14,583       -         -         -         -         -         -         -         -  
805P                  -         -         546       730       -         -         -         -         -         -         -         -  

810C                  -         -      14,685    14,583       -         -         -         -         -         -         -         -  
810P                  -         -         554       731       -         -         -         -         -         -         -         -  

815C                  -         -      14,685    14,582       -         -         -         -         -         -         -         -  
815P                  -         -         562       742       -         -         -         -         -         -         -         -  

820C                  -         -      14,685    14,582       -         -         -         -         -         -         -         -  
820P                  -         -         570       752       -         -         -         -         -         -         -         -  

825C                  -         -      14,685    14,580       -         -         -         -         -         -         -         -  
825P                  -         -         578       764       -         -         -         -         -         -         -         -  

830C                  -         -      14,687    14,580       -         -         -         -         -         -         -         -  
830P                  -         -         590       780       -         -         -         -         -         -         -         -  

835C                  -         -      14,687    14,579       -         -         -         -         -         -         -         -  
835P                  -         -         598       792       -         -         -         -         -         -         -         -  

840C                  -         -      14,687    14,579       -         -         -         -         -         -         -         -  
840P                  -         -         606       803       -         -         -         -         -         -         -         -  

845C                  -         -      14,687    14,578       -         -         -         -         -         -         -         -  
845P                  -         -         614       815       -         -         -         -         -         -         -         -  

850C                  -         -      14,687    14,578       -         -         -         -         -         -         -         -  
850P                  -         -         622       827       -         -         -         -         -         -         -         -  

855C                  -         -      14,687    14,578       -         -         -         -         -         -         -         -  
855P                  -         -         630       839       -         -         -         -         -         -         -         -  

860C                  -         -      14,687    14,576       -         -         -         -         -         -         -         -  
860P                  -         -         638       851       -         -         -         -         -         -         -         -  

865C                  -         -      14,687    14,576       -         -         -         -         -         -         -         -  
865P                  -         -         646       863       -         -         -         -         -         -         -         -  

870C                  -         -      14,687    14,575       -         -         -         -         -         -         -         -  
870P                  -         -         654       875       -         -         -         -         -         -         -         -  

875C                  -         -      14,687    14,574       -         -         -         -         -         -         -         -  
875P                  -         -         667       892       -         -         -         -         -         -         -         -  

880C                  -         -      14,687    14,574       -         -         -         -         -         -         -         -  
880P                  -         -         675       904       -         -         -         -         -         -         -         -  

885C                  -         -      14,687    14,572       -         -         -         -         -         -         -         -  
885P                  -         -         683       916       -         -         -         -         -         -         -         -  

890C                  -         -      14,687    14,572    15,293    15,184       -         -         -         -         -         -  
890P                  -         -         692       929     2,734     3,085       -         -         -         -         -         -  

895C                  -         -      14,687    14,571    15,295    15,185       -         -         -         -         -         -  
895P                  -         -         700       941     2,750     3,106       -         -         -         -         -         -  

900C                  -         -      14,687    14,571    15,296    15,187       -         -         -         -         -         -  
900P                  -         -         708       954     2,766     3,128       -         -         -         -         -         -  

905C                  -         -      14,685    14,570    15,297    15,189       -         -         -         -         -         -  
905P                  -         -         716       966     2,782     3,150       -         -         -         -         -         -  

910C                  -         -      14,685    14,568    15,298    15,191       -         -         -         -         -         -  
910P                  -         -         731       984     2,798     3,172       -         -         -         -         -         -  

915C                  -         -      14,685    14,568    15,300    15,192       -         -         -         -         -         -  
915P                  -         -         739       997     2,814     3,193       -         -         -         -         -         -  

920C                  -         -      14,685    14,567    15,300    15,193       -         -         -         -         -         -  
920P                  -         -         747     1,010     2,830     3,215       -         -         -         -         -         -  

925C                  -         -      14,685    14,566    15,301    15,195       -         -         -         -         -         -  
925P                  -         -         756     1,024     2,846     3,238       -         -         -         -         -         -  

930C                  -         -      14,684    14,566    15,302    15,196       -         -         -         -         -         -  
930P                  -         -         764     1,037     2,862     3,259       -         -         -         -         -         -  

935C                  -         -      14,684    14,564    15,302    15,199       -         -         -         -         -         -  
935P                  -         -         772     1,050     2,878     3,282       -         -         -         -         -         -  

940C                  -         -      14,684    14,564    15,304    15,200       -         -         -         -         -         -  
940P                  -         -         782     1,064     2,895     3,305       -         -         -         -         -         -  

945C                  -         -      14,684    14,562    15,304    15,201       -         -         -         -         -         -  
945P                  -         -         795     1,082     2,911     3,327       -         -         -         -         -         -  

950C                  -         -      14,683    14,562    15,305    15,203       -         -         -         -         -         -  
950P                  -         -         804     1,095     2,927     3,350       -         -         -         -         -         -  

955C                  -         -      14,683    14,560    15,305    15,204       -         -         -         -         -         -  
955P                  -         -         812     1,110     2,944     3,372       -         -         -         -         -         -  

960C                  -         -      14,681    14,560    15,306    15,205       -         -         -         -         -         -  
960P                  -         -         821     1,123     2,960     3,395       -         -         -         -         -         -  

965C                  -         -      14,681    14,559    15,306    15,207       -         -         -         -         -         -  
965P                  -         -         831     1,138     2,977     3,418       -         -         -         -         -         -  

970C                  -         -      14,680    14,558    15,306    15,208       -         -         -         -         -         -  
970P                  -         -         839     1,153     2,993     3,442       -         -         -         -         -         -  

975C                  -         -      14,680    14,556    15,308    15,208       -         -         -         -         -         -  
975P                  -         -         848     1,166     3,011     3,464       -         -         -         -         -         -  

980C                  -         -      14,680    14,555    15,308    15,209       -         -         -         -         -         -  
980P                  -         -         863     1,186     3,028     3,487       -         -         -         -         -         -  

985C                  -         -      14,679    14,555    15,308    15,211       -         -         -         -         -         -  
985P                  -         -         872     1,200     3,044     3,511       -         -         -         -         -         -  

990C                  -         -      14,677    14,554    15,308    15,212       -         -         -         -         -         -  
990P                  -         -         880     1,215     3,061     3,535       -         -         -         -         -         -  

995C                  -         -      14,677    14,552    15,308    15,213       -         -         -         -         -         -  
995P                  -         -         889     1,230     3,078     3,559       -         -         -         -         -         -  

1000C                 -         -      14,676    14,551    15,309    15,215       -         -         -         -         -         -  
1000P                 -         -         899     1,244     3,096     3,581       -         -         -         -         -         -  

1010C                 -         -      14,675    14,550    15,309    15,216       -         -         -         -         -         -  
1010P                 -         -         917     1,275     3,128     3,628       -         -         -         -         -         -  

1020C                 -         -      14,672    14,547    15,309    15,219    16,029    15,995       -         -         -         -  
1020P                 -         -         941     1,311     3,160     3,674     4,174     4,762       -         -         -         -  

1030C                 -         -      14,671    14,544    15,308    15,220    16,034    16,003       -         -         -         -  
1030P                 -         -         960     1,341     3,193     3,722     4,216     4,819       -         -         -         -  

1040C                 -         -      14,668    14,542    15,308    15,221    16,038    16,010       -         -         -         -  
1040P                 -         -         978     1,373     3,226     3,770     4,258     4,877       -         -         -         -  

1050C                 -         -      14,665    14,539    15,306    15,223    16,042    16,017       -         -         -         -  
1050P                 -         -       1,004     1,411     3,259     3,818     4,301     4,935       -         -         -         -  

1060C                 -         -      14,663    14,536    15,305    15,224    16,045    16,023       -         -         -         -  
1060P                 -         -       1,024     1,444     3,293     3,867     4,345     4,992       -         -         -         -  

1070C                 -         -      14,660    14,534    15,304    15,225    16,049    16,030       -         -         -         -  
1070P                 -         -       1,042     1,477     3,326     3,916     4,387     5,052       -         -         -         -  

1080C                 -         -      14,657    14,531    15,302    15,227    16,051    16,035       -         -         -         -  
1080P                 -         -       1,062     1,512     3,360     3,967     4,431     5,111       -         -         -         -  

1090C                 -         -      14,655    14,527    15,301    15,228    16,054    16,042       -         -         -         -  
1090P                 -         -       1,089     1,552     3,395     4,017     4,475     5,172       -         -         -         -  

1100C                 -         -      14,651    14,524    15,298    15,228    16,057    16,047       -         -         -         -  
1100P                 -         -       1,109     1,586     3,430     4,069     4,519     5,232       -         -         -         -  

1110C                 -         -      14,647    14,522    15,297    15,229    16,059    16,054       -         -         -         -  
1110P                 -         -       1,129     1,623     3,464     4,121     4,564     5,293       -         -         -         -  

1120C                 -         -      14,644    14,519    15,295    15,229    16,061    16,059       -         -         -         -  
1120P                 -         -       1,150     1,659     3,500     4,173     4,608     5,354       -         -         -         -  

1130C                 -         -      14,639    14,515    15,292    15,229    16,062    16,065       -         -         -         -  
1130P                 -         -       1,177     1,702     3,536     4,226     4,653     5,417       -         -         -         -  

1140C                 -         -      14,635    14,512    15,289    15,231    16,065    16,069       -         -         -         -  
1140P                 -         -       1,198     1,740     3,572     4,281     4,700     5,480       -         -         -         -  

1150C                 -         -      14,631    14,508    15,285    15,231    16,065    16,074       -         -         -         -  
1150P                 -         -       1,219     1,779     3,608     4,335     4,745     5,543       -         -         -         -  

1160C                 -         -      14,626    14,504    15,281    15,229    16,066    16,079       -         -         -         -  
1160P                 -         -       1,242     1,819     3,645     4,390     4,791     5,608       -         -         -         -  

1170C                 -         -      14,622    14,502    15,277    15,229    16,066    16,083       -         -         -         -  
1170P                 -         -       1,263     1,860     3,682     4,446     4,839     5,673       -         -         -         -  

1180C                 -         -      14,616    14,498    15,273    15,229    16,067    16,087       -         -         -         -  
1180P                 -         -       1,286     1,901     3,720     4,503     4,886     5,738       -         -         -         -  

1190C                 -         -      14,610    14,493    15,269    15,228    16,066    16,091       -         -         -         -  
1190P                 -         -       1,315     1,948     3,758     4,560     4,934     5,805       -         -         -         -  

1200C                 -         -      14,604    14,489    15,264    15,228    16,066    16,095       -         -         -         -  
1200P                 -         -       1,337     1,992     3,797     4,617     4,983     5,871       -         -         -         -  

1210C                 -         -      14,599    14,485    15,260    15,227    16,065    16,099       -         -         -         -  
1210P                 -         -       1,360     2,036     3,835     4,677     5,031     5,939       -         -         -         -  

1220C                 -         -      14,592    14,481    15,255    15,225    16,065    16,102       -         -         -         -  
1220P                 -         -       1,384     2,080     3,875     4,737     5,080     6,008       -         -         -         -  

1230C                 -         -      14,586    14,477    15,248    15,224    16,063    16,106       -         -         -         -  
1230P                 -         -       1,408     2,126     3,914     4,797     5,129     6,078       -         -         -         -  

1240C                 -         -      14,579    14,473    15,243    15,223    16,061    16,108       -         -         -         -  
1240P                 -         -       1,432     2,173     3,955     4,858     5,180     6,147       -         -         -         -  

1250C                 -         -      14,571    14,467    15,236    15,221    16,059    16,111    16,799    16,891       -         -  
1250P                 -         -       1,457     2,221     3,995     4,921     5,230     6,219     6,106     7,140       -         -  

1260C              14,586    14,555    14,563    14,463    15,229    15,219    16,057    16,114    16,801    16,897       -         -  
1260P                  10       730     1,481     2,268     4,036     4,984     5,282     6,290     6,164     7,217       -         -  

1270C              14,584    14,555    14,555    14,458    15,223    15,217    16,053    16,116    16,803    16,905       -         -  
1270P                  10       730     1,506     2,319     4,077     5,048     5,334     6,362     6,223     7,296       -         -  

1280C              14,584    14,555    14,547    14,453    15,215    15,215    16,050    16,118    16,804    16,912       -         -  
1280P                  10       730     1,533     2,370     4,120     5,113     5,386     6,437     6,281     7,376       -         -  

1290C              14,582    14,550    14,538    14,446    15,207    15,212    16,046    16,120    16,805    16,918       -         -  
1290P                  10       730     1,565     2,427     4,162     5,180     5,439     6,510     6,341     7,457       -         -  

1300C              14,580    14,548    14,528    14,441    15,199    15,209    16,042    16,122    16,807    16,924       -         -  
1300P                  10       730     1,590     2,480     4,206     5,246     5,492     6,586     6,402     7,538       -         -  

1310C              14,579    14,548    14,518    14,435    15,189    15,207    16,038    16,123    16,807    16,930       -         -  
1310P                  10       730     1,617     2,534     4,250     5,314     5,547     6,661     6,462     7,619       -         -  

1320C              14,575    14,543    14,508    14,429    15,180    15,204    16,033    16,123    16,807    16,936       -         -  
1320P                  10       730     1,645     2,590     4,294     5,383     5,601     6,739     6,524     7,703       -         -  

1330C              14,574    14,542    14,498    14,422    15,171    15,200    16,027    16,124    16,805    16,941       -         -  
1330P                  10       730     1,671     2,648     4,339     5,454     5,657     6,817     6,587     7,787       -         -  

1340C              14,572    14,542    14,486    14,417    15,162    15,196    16,022    16,124    16,804    16,946       -         -  
1340P                  10       730     1,699     2,706     4,385     5,526     5,713     6,897     6,650     7,872       -         -  

1350C              14,567    14,536    14,475    14,411    15,151    15,192    16,015    16,124    16,803    16,952       -         -  
1350P                  10       730     1,722     2,761     4,431     5,597     5,770     6,977     6,713     7,957       -         -  

1360C              14,566    14,535    14,463    14,403    15,140    15,188    16,009    16,124    16,800    16,956       -         -  
1360P                  20       730     1,751     2,822     4,479     5,672     5,828     7,058     6,779     8,043       -         -  

1370C              14,563    14,535    14,450    14,397    15,128    15,184    16,001    16,124    16,797    16,960       -         -  
1370P                  30       730     1,780     2,886     4,525     5,746     5,886     7,140     6,844     8,131       -         -  

1380C              14,558    14,528    14,435    14,389    15,116    15,179    15,993    16,124    16,795    16,964       -         -  
1380P                  40       730     1,810     2,949     4,575     5,824     5,946     7,224     6,910     8,220       -         -  

1390C              14,555    14,528    14,421    14,382    15,103    15,175    15,985    16,123    16,791    16,968       -         -  
1390P                  50       759     1,840     3,016     4,624     5,901     6,006     7,309     6,977     8,311       -         -  

1400C              14,548    14,522    14,406    14,374    15,090    15,169    15,975    16,122    16,787    16,970       -         -  
1400P                  60       848     1,871     3,084     4,673     5,981     6,066     7,394     7,045     8,401       -         -  

1410C              14,546    14,522    14,390    14,365    15,076    15,164    15,966    16,120    16,781    16,973       -         -  
1410P                  70       937     1,901     3,153     4,724     6,060     6,128     7,482     7,114     8,494       -         -  

1420C              14,538    14,515    14,373    14,357    15,062    15,158    15,956    16,118    16,776    16,976       -         -  
1420P                  80     1,029     1,933     3,225     4,776     6,143     6,191     7,570     7,183     8,587       -         -  

1430C              14,534    14,514    14,356    14,348    15,046    15,152    15,945    16,115    16,771    16,978       -         -  
1430P                  90     1,125     1,965     3,299     4,827     6,225     6,253     7,660     7,253     8,682       -         -  

1440C              14,524    14,507    14,337    14,338    15,030    15,146    15,933    16,112    16,763    16,980       -         -  
1440P                 100     1,223     1,998     3,374     4,881     6,310     6,318     7,751     7,325     8,778       -         -  

1450C              14,520    14,506    14,317    14,329    15,013    15,138    15,921    16,110    16,756    16,981       -         -  
1450P                 110     1,324     2,032     3,452     4,935     6,397     6,384     7,844     7,397     8,875       -         -  

1460C              14,510    14,499    14,296    14,318    14,995    15,131    15,909    16,106    16,748    16,981       -         -  
1460P                 120     1,432     2,065     3,532     4,990     6,486     6,450     7,937     7,470     8,973       -         -  

1470C              14,504    14,498    14,273    14,308    14,977    15,123    15,894    16,102    16,739    16,982       -         -  
1470P                 130     1,544     2,100     3,614     5,046     6,575     6,517     8,033     7,546     9,071       -         -  

1480C              14,491    14,491    14,250    14,297    14,958    15,115    15,880    16,098    16,730    16,982       -         -  
1480P                 140     1,661     2,134     3,700     5,103     6,667     6,586     8,130     7,620     9,173       -         -  

1490C              14,478    14,485    14,227    14,288    14,937    15,107    15,865    16,093    16,719    16,981       -         -  
1490P                 150     1,784     2,163     3,782     5,161     6,761     6,655     8,227     7,698     9,275       -         -  

1500C              14,471    14,483    14,201    14,276    14,915    15,098    15,848    16,087    16,707    16,980       -         -  
1500P                 160     1,915     2,201     3,872     5,220     6,856     6,725     8,328     7,776     9,379       -         -  

1510C              14,455    14,475    14,173    14,262    14,893    15,088    15,830    16,082    16,695    16,978       -         -  
1510P                 170     2,053     2,237     3,966     5,281     6,954     6,797     8,429     7,856     9,484       -         -  

1520C              14,438    14,467    14,143    14,250    14,869    15,079    15,812    16,077    16,682    16,977       -         -  
1520P                 180     2,198     2,275     4,061     5,342     7,054     6,870     8,533     7,936     9,590       -         -  

1530C              14,419    14,459    14,112    14,236    14,844    15,068    15,793    16,069    16,667    16,974       -         -  
1530P                 190     2,352     2,310     4,160     5,405     7,155     6,946     8,638     8,018     9,699       -         -  

1540C              14,399    14,451    14,078    14,223    14,817    15,056    15,772    16,062    16,652    16,972       -         -  
1540P                 200     2,515     2,330     4,262     5,468     7,259     7,022     8,744     8,101     9,808       -         -  

1550C              14,377    14,443    14,040    14,205    14,789    15,046    15,749    16,054    16,635    16,968       -         -  
1550P                 210     2,687     2,360     4,374     5,534     7,365     7,099     8,853     8,186     9,920       -         -  

1560C              14,353    14,434    14,002    14,189    14,759    15,034    15,727    16,046    16,618    16,964       -         -  
1560P                 220     2,870     2,380     4,483     5,600     7,474     7,178     8,964     8,272    10,033       -         -  

1570C              14,326    14,425    13,961    14,173    14,727    15,021    15,701    16,037    16,598    16,958       -         -  
1570P                 230     3,062     2,400     4,597     5,669     7,586     7,259     9,077     8,360    10,149       -         -  

1580C              14,296    14,415    13,917    14,156    14,692    15,006    15,675    16,027    16,578    16,953       -         -  
1580P                 240     3,267     2,420     4,716     5,738     7,699     7,340     9,191     8,449    10,264       -         -  

1590C              14,264    14,406    13,869    14,137    14,656    14,993    15,647    16,017    16,555    16,946    17,392    17,795
1590P                 250     3,484     2,440     4,837     5,810     7,816     7,424     9,308     8,541    10,383     9,623    11,320

1600C              14,227    14,397    13,816    14,116    14,619    14,977    15,616    16,005    16,531    16,940    17,373    17,792
1600P                 260     3,714     2,470     4,968     5,883     7,936     7,510     9,428     8,634    10,504     9,723    11,441

1610C              14,175    14,379    13,761    14,096    14,578    14,961    15,584    15,993    16,506    16,932    17,353    17,788
1610P                 280     3,964     2,490     5,101     5,958     8,058     7,598     9,549     8,728    10,626     9,824    11,564

1620C              14,129    14,369    13,699    14,072    14,534    14,943    15,550    15,981    16,480    16,924    17,331    17,784
1620P                 290     4,220     2,520     5,242     6,035     8,183     7,687     9,673     8,825    10,751     9,928    11,688

1630C              14,066    14,352    13,633    14,051    14,487    14,926    15,513    15,966    16,449    16,914    17,308    17,779
1630P                 310     4,494     2,540     5,386     6,114     8,312     7,779     9,799     8,925    10,878    10,033    11,813

1640C              13,995    14,333    13,560    14,024    14,437    14,906    15,473    15,952    16,417    16,904    17,282    17,774
1640P                 330     4,780     2,570     5,539     6,195     8,445     7,872     9,928     9,026    11,005    10,139    11,939

1650C              13,915    14,314    13,482    13,996    14,382    14,886    15,430    15,936    16,382    16,893    17,254    17,766
1650P                 350     5,079     2,600     5,699     6,277     8,581     7,968    10,060     9,129    11,137    10,250    12,068

1660C              13,826    14,294    13,394    13,967    14,322    14,864    15,385    15,920    16,345    16,881    17,223    17,758
1660P                 370     5,389     2,630     5,865     6,362     8,720     8,067    10,194     9,235    11,270    10,362    12,200

1670C              13,712    14,266    13,300    13,937    14,260    14,841    15,336    15,901    16,305    16,868    17,190    17,750
1670P                 400     5,712     2,660     6,038     6,450     8,864     8,168    10,332     9,344    11,406    10,476    12,333

1680C              13,596    14,245    13,194    13,905    14,189    14,816    15,281    15,881    16,261    16,853    17,154    17,739
1680P                 420     6,046     2,690     6,219     6,540     9,012     8,272    10,472     9,454    11,543    10,593    12,467

1690C              13,448    14,215    13,076    13,867    14,113    14,789    15,223    15,861    16,214    16,837    17,114    17,727
1690P                 450     6,389     2,730     6,413     6,634     9,165     8,379    10,616     9,569    11,684    10,711    12,604

1700C              13,281    14,184    12,946    13,828    14,031    14,761    15,159    15,838    16,162    16,820    17,071    17,715
1700P                 480     6,740     2,770     6,615     6,731     9,321     8,488    10,762     9,686    11,827    10,835    12,742

1710C              13,076    14,144    12,801    13,785    13,939    14,731    15,090    15,815    16,104    16,801    17,024    17,700
1710P                 520     7,098     2,810     6,825     6,829     9,484     8,602    10,912     9,806    11,972    10,960    12,883

1720C              12,839    14,103    12,638    13,740    13,838    14,697    15,013    15,788    16,041    16,780    16,972    17,685
1720P                 560     7,462     2,850     7,047     6,933     9,650     8,718    11,066     9,929    12,121    11,088    13,027

1730C              12,555    14,052    12,454    13,688    13,725    14,661    14,929    15,760    15,971    16,759    16,913    17,667
1730P                 610     7,828     2,900     7,283     7,039     9,823     8,839    11,223    10,056    12,273    11,221    13,172

1740C              12,226    13,999    12,245    13,633    13,600    14,623    14,834    15,729    15,896    16,734    16,849    17,649
1740P                 660     8,199     2,950     7,530     7,150    10,001     8,962    11,384    10,187    12,427    11,356    13,319

1750C              11,450    13,935    12,008    13,572    13,460    14,580    14,731    15,696    15,809    16,708    16,779    17,626
1750P                 720     8,569     3,010     7,812     7,210    10,186     9,091    11,549    10,323    12,584    11,496    13,470

1760C              10,510    13,869    11,738    13,504    13,302    14,535    14,614    15,660    15,713    16,679    16,700    17,603
1760P                 780     8,940     3,070     8,122     7,220    10,376     9,224    11,719    10,463    12,745    11,638    13,623

1770C               9,590    13,782    11,430    13,430    13,123    14,485    14,483    15,620    15,606    16,647    16,611    17,577
1770P                 860     9,306     3,140     8,438     7,230    10,574     9,363    11,892    10,606    12,908    11,787    13,777

1780C               8,680    13,684    11,073    13,346    12,918    14,430    14,334    15,578    15,485    16,613    16,511    17,549
1780P                 950     9,667     3,220     8,763     7,240    10,779     9,506    12,071    10,757    13,076    11,940    13,934

1790C               7,780    13,572    10,280    13,254    12,681    14,369    14,165    15,531    15,345    16,574    16,398    17,517
1790P               1,050    10,026     3,300     9,095     7,250    10,993     9,657    12,254    10,911    13,246    12,097    14,095

1800C               6,900    13,439     9,380    13,148    12,408    14,301    13,971    15,479    15,185    16,531    16,269    17,482
1800P               1,170    10,377     3,400     9,431     7,260    11,214     9,740    12,443    11,072    13,421    12,261    14,257

1810C               6,030    13,289     8,480    13,032    12,089    14,227    13,746    15,421    15,001    16,485    16,122    17,442
1810P               1,300    10,725     3,500     9,772     7,270    11,445     9,750    12,636    11,241    13,599    12,430    14,422

1820C               5,200    13,096     7,600    12,898    11,620    14,143    13,483    15,357    14,785    16,433    15,949    17,400
1820P               1,470    11,056     3,620    10,111     7,280    11,686     9,760    12,835    11,310    13,781    12,605    14,590

1830C               4,390    12,875     6,740    12,744    10,600    14,048    13,173    15,285    14,530    16,374    15,748    17,351
1830P               1,660    11,379     3,760    10,463     7,290    11,938     9,770    13,039    11,320    13,966    12,789    14,760

1840C               3,630    12,600     5,900    12,567     9,590    13,942    12,805    15,205    14,225    16,309    15,510    17,296
1840P               1,900    11,682     3,920    10,875     7,300    12,200     9,780    13,250    11,330    14,156    12,979    14,933

1850C               2,900    12,281     5,080    12,363     8,590    13,820    11,750    15,115    13,857    16,235    15,225    17,235
1850P               2,170    11,973     4,100    11,305     7,310    12,475     9,790    13,466    11,340    14,349    13,177    15,110

1860C               2,240    12,129     4,290    12,125     7,600    13,679    10,630    15,011    12,680    16,151    14,881    17,166
1860P               2,510    12,237     4,310    11,747     7,320    12,762     9,800    13,689    11,350    14,547    13,200    15,288

1870C               1,730    11,934     3,690    11,813     6,900    13,500     9,510    14,893    11,460    16,054    14,050    17,086
1870P               3,000    12,604     4,710    12,134     7,620    13,016     9,810    13,918    11,360    14,748    13,210    15,469

1880C               1,290    11,710     3,130    11,465     6,210    13,305     8,760    14,751    10,640    15,940    12,730    16,996
1880P               3,560    13,091     5,150    12,508     7,930    13,268    10,060    14,124    11,540    14,937    13,220    15,651

1890C                 920    11,459     2,610    11,080     5,550    13,087     8,020    14,595     9,840    15,815    11,880    16,893
1890P               4,190    13,510     5,630    12,862     8,270    13,514    10,320    14,329    11,740    15,123    13,370    15,824

1900C                 620    11,179     2,140    10,675     4,920    12,847     7,290    14,421     9,060    15,675    11,040    16,779
1900P               4,890    13,855     6,160    13,189     8,640    13,752    10,590    14,531    11,960    15,305    13,530    15,994

1910C                 400    10,868     1,710    10,448     4,320    12,583     6,590    14,231     8,290    15,519    10,210    16,654
1910P               5,670    14,113     6,730    13,492     9,040    13,979    10,890    14,727    12,190    15,486    13,700    16,164

1920C                 240    10,533     1,340    10,197     3,740    12,289     5,910    14,019     7,540    15,349     9,400    16,514
1920P               6,510    14,302     7,360    13,758     9,460    14,199    11,210    14,917    12,440    15,662    13,890    16,329

1930C                 130    10,178     1,010     9,929     3,200    11,967     5,260    13,786     6,810    15,159     8,610    16,360
1930P               7,400    14,434     8,030    13,995     9,920    14,402    11,560    15,096    12,710    15,830    14,100    16,490

1940C                  70     9,803       740     9,638     2,700    11,613     4,630    13,528     6,100    14,947     7,830    16,187
1940P               8,340    14,507     8,760    14,188    10,420    14,587    11,930    15,268    13,000    15,993    14,320    16,646

1950C                  30     9,420       520     9,327     2,230    11,222     4,030    13,244     5,410    14,713     7,070    15,997
1950P               9,300    14,555     9,540    14,342    10,950    14,755    12,330    15,428    13,310    16,147    14,560    16,795

1960C                  10     9,029       350     8,996     1,810    10,796     3,460    12,928     4,750    14,453     6,330    15,784
1960P              10,280    14,578    10,370    14,457    11,530    14,897    12,760    15,571    13,650    16,287    14,820    16,934

1970C                  10     8,630       220     8,648     1,430    10,330     2,930    12,581     4,120    14,164     5,620    15,547
1970P              11,270    14,590    11,240    14,538    12,150    15,014    13,230    15,696    14,020    16,413    15,110    17,063

1980C                  10     8,231       130     8,285     1,100     9,826     2,430    12,196     3,520    13,841     4,930    15,283
1980P              12,270    14,590    12,150    14,588    12,820    15,102    13,730    15,803    14,420    16,523    15,420    17,180

1990C                  10     7,832        70     7,910       810     9,275     1,980    11,775     2,960    13,483     4,280    14,991
1990P              13,270    14,590    13,090    14,614    13,530    15,162    14,280    15,882    14,860    16,611    15,770    17,279

2000C                  10     7,433        30     7,527       580     8,698     1,570    11,311     2,450    13,089     3,650    14,661
2000P              14,270    14,590    14,050    14,623    14,300    15,188    14,870    15,937    15,350    16,675    16,140    17,361

2010C                  10     7,035        10     7,135       390     8,077     1,210    10,806     1,970    12,648     3,070    14,297
2010P              14,590    14,590    14,603    14,619    15,108    15,185    15,510    15,961    15,870    16,712    16,560    17,419

2020C                  10     6,640        10     6,740       240     7,408       890    10,244     1,540    12,158     2,520    13,887
2020P              14,590    14,590    14,590    14,590    14,909    15,154    15,773    15,953    16,440    16,719    17,010    17,452

2030C                  10     6,248        10     6,348       140     6,740       630     9,647     1,160    11,617     2,030    13,438
2030P              14,590    14,590    14,590    14,590    14,776    15,099    15,428    15,912    16,132    16,690    17,284    17,453

2040C                  10     5,862        10     5,962        70     6,119       420     9,004       840    11,028     1,580    12,934
2040P              14,590    14,590    14,590    14,590    14,683    15,023    15,148    15,837    15,707    16,623    16,691    17,421

2050C                  10     5,484        10     5,584        30     5,729       260     8,320       580    10,395     1,180    12,370
2050P              14,590    14,590    14,590    14,590    14,630    14,939    14,935    15,732    15,361    16,521    16,159    17,351

2060C                  10     5,119        10     5,218        10     5,329       150     7,624       370     9,699       850    11,761
2060P              14,590    14,590    14,590    14,590    14,603    14,853    14,789    15,606    15,082    16,377    15,720    17,240

2070C                  10     4,766        10     4,866        10     4,972        70     6,846       210     8,936       570    11,080
2070P              14,590    14,590    14,590    14,590    14,590    14,591    14,683    15,446    14,869    16,194    15,348    17,083

2080C                  10     4,430        10     4,529        10     4,633        30     6,120       110     8,175       350    10,331
2080P              14,590    14,590    14,590    14,590    14,590    14,591    14,630    15,295    14,736    15,994    15,055    16,880

2090C                  10     4,111        10     4,210        10     4,309        10     5,391        50     7,401       200     9,562
2090P              14,590    14,590    14,590    14,590    14,590    14,590    14,603    15,143    14,656    15,783    14,856    16,650

2100C                  10     3,810        10     3,910        10     4,004        10     5,175        20     6,664       100     8,755
2100P              14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,602    14,616    15,582    14,723    16,392

2110C                  10     3,529        10     3,628        10     3,718        10     4,968        10     6,123        40     7,898
2110P              14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,599    14,590    14,639    14,643    16,107

2120C                  10     3,267        10     3,364        10     3,459        10     4,776        10     5,907        10     6,955
2120P              14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,596    14,590    14,631    14,603    15,795



Back to Top



MVI (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MVN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MWN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MXC (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXJ (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



MXK (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



NCL (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



NFU (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



NWD (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



PEC (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PHH (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,017    45,329       -         -      47,312    47,997       -         -         -         -  

3900P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         250     2,238       -         -       4,350     8,359       -         -         -         -  

4000C              44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,065    45,403       -         -      47,482    48,172       -         -         -         -  
4000P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         300     2,253       -         -       4,750     8,897       -         -         -         -  

4100C              44,754    44,754       -         -         -         -         -         -      44,798    44,834       -         -         -         -      45,153    45,524       -         -      47,675    48,368       -         -         -         -  
4100P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         400     2,673       -         -       5,210     9,500       -         -         -         -  

4200C              44,754    44,754       -         -         -         -         -         -      44,799    44,836       -         -         -         -      45,235    45,637       -         -      47,861    48,556       -         -         -         -  
4200P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         500     3,073       -         -       5,653    10,097       -         -         -         -  

4300C              44,754    44,754       -         -         -         -         -         -      44,799    44,839       -         -         -         -      45,317    45,744       -         -      48,042    48,739       -         -         -         -  
4300P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         600     3,463       -         -       6,095    10,690       -         -         -         -  

4400C              44,754    44,754       -         -         -         -         -         -      44,801    44,842       -         -         -         -      45,396    45,845       -         -      48,227    48,925       -         -         -         -  
4400P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         700     3,849       -         -       6,572    11,308       -         -         -         -  

4500C              44,754    44,754       -         -         -         -         -         -      44,835    44,886       -         -         -         -      45,507    45,976       -         -      48,417    49,114       -         -         -         -  
4500P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         850     4,339       -         -       7,082    11,950       -         -         -         -  

4600C              44,754    44,754       -         -         -         -         -         -      44,836    44,890       -         -         -         -      45,641    46,128       -         -      48,599    49,295    50,819    51,685       -         -  
4600P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,050     4,915       -         -       7,590    12,587    11,668    16,618       -         -  

4700C              44,754    44,754       -         -         -         -         -         -      44,838    44,894       -         -         -         -      45,769    46,269       -         -      48,784    49,477    51,041    51,903       -         -  
4700P                  50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,250     5,471       -         -       8,128    13,245    12,309    17,305       -         -  

4800C              44,754    44,754       -         -         -         -         -         -      44,870    44,931       -         -         -         -      45,892    46,403       -         -      48,967    49,659    51,262    52,120       -         -  
4800P                  50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,450     6,015       -         -       8,698    13,921    12,971    18,002       -         -  

4900C              44,754    44,754       -         -         -         -         -         -      44,898    44,964       -         -         -         -      46,033    46,551       -         -      49,143    49,833    51,472    52,328       -         -  
4900P                  50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       1,700     6,628       -         -       9,267    14,591    13,632    18,695       -         -  

5000C              44,754    44,754       -         -         -         -         -         -      44,923    44,993       -         -         -         -      46,168    46,689       -         -      49,316    50,005    51,678    52,533       -         -  
5000P                  50     2,238       -         -         -         -         -         -         250     2,238       -         -         -         -       1,950     7,231       -         -       9,863    15,279    14,314    19,396       -         -  

5200C              44,754    44,754       -         -         -         -         -         -      44,971    45,047       -         -         -         -      46,490    47,006       -         -      49,643    50,336    52,065    52,924       -         -  
5200P                  50     2,238       -         -         -         -         -         -         350     2,554       -         -         -         -       2,650     8,654       -         -      11,109    16,678    15,695    20,799       -         -  

5400C              44,754    44,754       -         -         -         -         -         -      45,041    45,121       -         -      45,975    46,249    46,798    47,304       -         -      49,944    50,646    52,423    53,295       -         -  
5400P                  50     2,238       -         -         -         -         -         -         550     3,414       -         -       2,500     7,827     3,450    10,125       -         -      12,430    18,109    17,147    22,226       -         -  

5600C              44,754    44,754       -         -         -         -         -         -      45,096    45,181       -         -      46,125    46,407    47,104    47,598       -         -      50,207    50,932    52,738    53,634       -         -  
5600P                  50     2,238       -         -         -         -         -         -         750     4,259       -         -       3,150     9,110     4,450    11,725       -         -      13,818    19,565    18,610    23,646       -         -  

5800C              44,754    44,754       -         -         -         -         -         -      45,148    45,242       -         -      46,262    46,559    47,381    47,870       -         -      50,426    51,187    53,013    53,948       -         -  
5800P                  50     2,238       -         -         -         -         -         -       1,050     5,330       -         -       4,000    10,566     5,650    13,414       -         -      15,271    21,040    20,136    25,079       -         -  

6000C              44,754    44,754       -         -         -         -      44,828    44,856    45,176    45,294       -         -      46,355    46,685    47,607    48,108       -         -      50,593    51,411    53,235    54,228       -         -  
6000P                  50     2,242       -         -         -         -         350     3,713     1,500     6,657       -         -       5,000    12,116     7,050    15,167       -         -      16,780    22,527    21,682    26,508       -         -  

6200C              44,754    44,754       -         -         -         -         -         -      45,157    45,318       -         -      46,389    46,776    47,760    48,302       -         -      50,700    51,597    53,404    54,474       -         -  
6200P                  50     2,932       -         -         -         -         -         -       2,000     8,042       -         -       6,150    13,742     8,650    16,962       -         -      18,340    24,023    23,265    27,936       -         -  

6400C              44,682    44,722       -         -         -         -         -         -      45,063    45,307       -         -      46,342    46,825    47,824    48,447    49,283    50,167    50,739    51,742    53,511    54,681    55,978    57,245
6400P                  50     3,882       -         -         -         -         -         -       2,700     9,674       -         -       7,500    15,459    10,550    18,824    16,921    23,090    19,947    25,524    24,874    29,358    28,677    32,237

6600C              44,664    44,721    44,565    44,678       -         -      44,521    44,751    44,866    45,249    45,564    46,024    46,192    46,821    47,774    48,530    49,203    50,231    50,703    51,843    53,552    54,850    56,080    57,469
6600P                  50     5,189       250     6,478       -         -       1,250     8,126     3,550    11,443     5,700    14,220     9,100    17,266    12,700    20,704    18,581    24,656    21,609    27,026    26,508    30,769    30,272    33,593

6700C              44,561    44,685    44,495    44,654       -         -      44,379    44,697    44,715    45,196    45,444    45,995       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,014       350     7,545       -         -       1,500     9,061     4,050    12,388     6,400    15,184       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,536    44,682    44,362    44,606    44,229    44,577    44,190    44,622    44,525    45,124    45,295    45,950    45,919    46,753    47,596    48,542    49,030    50,243    50,582    51,896    53,520    54,975    56,118    57,654
6800P                 100     7,328       450     8,637     1,100     9,325     1,800    10,058     4,600    13,367     7,100    16,138    10,900    19,116    14,778    22,583    20,303    26,227    23,304    28,521    28,148    32,167    31,874    34,935

6900C              44,404    44,644    44,206    44,555    44,008    44,492    43,968    44,539    44,279    45,028    45,093    45,881       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150     8,609       550     9,780     1,350    10,417     2,100    11,085     5,250    14,411     7,950    17,157       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,251    44,604    43,969    44,475    43,754    44,398    43,665    44,420    43,984    44,910    44,855    45,793    45,499    46,611    47,272    48,478    48,756    50,198    50,369    51,899    53,408    55,056    56,086    57,796
7000P                 200     9,936       650    10,992     1,650    11,572     2,600    12,229     5,950    15,475     8,800    18,162    12,950    21,010    16,840    24,457    22,060    27,789    25,037    30,008    29,810    33,551    33,477    36,258

7100C              44,069    44,561    43,694    44,390    43,428    44,278    43,292    44,277    43,635    44,767    44,565    45,681       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 300    11,427       850    12,361     2,000    12,779     3,050    13,367     6,900    16,659     9,750    19,198       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,746    44,480    43,316    44,273    42,989    44,116    42,822    44,092    43,227    44,600    44,225    45,545    44,911    46,385    46,790    48,330    48,369    50,093    50,058    51,844    53,215    55,088    55,979    57,897
7200P                 350    12,897     1,050    13,768     2,350    14,019     3,600    14,555     7,700    17,748    11,100    20,346    14,911    22,930    18,987    26,310    23,876    29,345    26,788    31,479    31,471    34,913    35,080    37,560

7300C              43,371    44,394    42,823    44,121    42,461    43,921    42,291    43,890    42,744    44,399    43,824    45,382       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 450    14,500     1,300    15,244     2,800    15,321     4,200    15,772     8,550    18,855    12,100    21,362       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,924    44,303    42,147    43,909    41,832    43,694    41,622    43,629    42,184    44,161    43,363    45,188    44,132    46,063    46,145    48,094    47,862    49,922    49,640    51,733    52,931    55,069    55,793    57,953
7400P                 600    16,186     1,650    16,780     3,250    16,658     4,900    17,020     9,350    19,944    13,150    22,389    16,968    24,865    21,188    28,124    25,720    30,882    28,560    32,929    33,139    36,254    36,678    38,839

7500C              42,183    44,130    41,380    43,682    41,091    43,429    40,856    43,331    41,541    43,886    42,843    44,965       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 750    17,917     2,000    18,350     3,700    18,041     5,500    18,296    10,350    21,103    14,200    23,413       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,323    43,949    40,400    43,388    40,173    43,093    39,962    42,982    40,824    43,578    42,256    44,710    43,147    45,638    45,334    47,768    47,229    49,683    49,108    51,558    52,550    55,000    55,523    57,961
7600P                 950    19,697     2,400    19,956     4,350    19,456     6,250    19,604    11,400    22,272    15,500    24,478    19,138    26,798    23,421    29,887    27,577    32,396    30,335    34,353    34,798    37,571    38,262    40,095

7700C              40,212    43,718    39,199    43,022    39,123    42,714    38,919    42,566    40,018    43,228    41,602    44,422       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,250    21,488     2,850    21,596     5,100    20,887     7,150    20,922    12,600    23,470    16,550    25,502       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              38,744    43,397    37,765    42,581    37,886    42,255    37,758    42,106    39,116    42,828    40,884    44,102    41,946    45,102    44,354    47,345    46,458    49,369    48,455    51,318    52,070    54,873    55,163    57,920
7800P               1,550    23,304     3,500    23,219     5,950    22,326     8,150    22,249    13,850    24,671    17,941    26,600    21,398    28,706    25,670    31,591    29,462    33,879    32,122    35,749    36,447    38,858    39,830    41,324

7900C              36,906    42,982    36,088    42,059    36,480    41,728    36,445    41,573    38,131    42,391    40,096    43,746       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,950    25,107     4,250    24,832     6,950    23,753     9,300    23,566    15,300    25,889    19,120    27,653       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              33,750    42,430    34,134    41,429    34,889    41,116    34,988    40,964    37,052    41,900    39,236    43,348    40,518    44,445    43,213    46,831    45,545    48,978    47,676    51,009    51,484    54,689    54,710    57,828
8000P               2,500    26,867     5,100    26,428     8,050    25,171    10,600    24,865    16,850    27,101    20,362    28,709    23,736    30,578    27,886    33,223    31,337    35,327    33,893    37,109    38,080    40,111    41,380    42,524

8100C              29,450    41,775    31,200    40,660    33,126    40,430    33,394    40,289    35,884    41,363    38,310    42,917       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,200    28,575     6,150    27,967     9,250    26,577    12,050    26,138    18,550    28,306    21,657    29,754       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              25,300    40,969    27,450    39,773    31,185    39,635    31,669    39,524    34,630    40,776    37,317    42,448    38,865    43,663    41,920    46,222    44,484    48,507    46,765    50,629    50,787    54,444    54,158    57,683
8200P               4,050    30,226     7,350    29,458    10,650    27,935    13,600    27,532    20,277    29,492    22,975    30,786    26,117    32,393    30,067    34,776    33,204    36,731    35,647    38,430    39,688    41,329    42,903    43,690

8300C              21,400    39,937    23,850    38,761    28,350    38,744    29,821    38,689    33,296    40,134    36,262    41,936       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               5,100    31,801     8,750    30,879    12,200    29,252    15,400    29,043    21,737    30,661    24,312    31,798       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              17,750    38,672    20,550    37,559    25,100    37,752    27,350    37,762    31,882    39,442    35,142    41,388    36,993    42,751    40,485    45,521    43,274    47,951    45,720    50,172    49,973    54,137    53,507    57,481
8400P               6,400    33,276    10,350    32,228    13,950    30,506    17,400    30,516    23,306    31,790    25,683    32,784    28,509    34,135    32,180    36,245    35,049    38,085    37,374    39,703    41,264    42,510    44,394    44,819

8500C              14,050    37,339    17,350    36,237    21,800    36,694    24,150    36,791    30,383    38,700    33,990    40,793       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,000    34,633    12,250    33,460    16,050    31,638    19,700    31,921    24,872    32,884    27,053    33,743       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              11,250    36,250    14,700    34,654    19,250    35,417    21,700    35,657    28,890    37,891    32,753    40,168    34,908    41,708    38,923    44,730    41,913    47,308    44,536    49,639    49,043    53,763    52,743    57,221
8600P              10,200    35,750    14,600    34,516    18,500    32,852    22,200    33,253    26,437    33,934    28,443    34,650    30,871    35,796    34,206    37,624    36,854    39,383    39,060    40,925    42,802    43,645    45,847    45,915

8700C               8,900    35,193    12,400    33,331    16,850    34,058    19,350    34,464    27,360    37,040    31,564    39,501       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              12,850    36,688    17,300    35,432    21,100    34,304    24,800    34,530    28,013    34,904    29,785    35,537       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               7,000    33,957    10,400    32,160    14,750    32,614    17,250    33,207    25,600    36,145    30,296    38,804    32,813    40,546    37,261    43,856    40,418    46,580    43,232    49,030    48,007    53,329    51,891    56,906
8800P              15,850    37,563    20,300    36,617    24,000    35,625    26,913    35,697    29,529    35,842    31,119    36,350    33,195    37,266    36,128    38,903    38,600    40,608    40,688    42,079    44,281    44,718    47,242    46,947

8900C               5,550    32,546     8,700    30,883    12,900    31,110    15,400    31,904    23,450    35,207    29,017    38,075       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              19,550    38,922    24,100    37,702    27,391    36,705    28,855    36,676    30,999    36,673    32,400    37,072       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               4,300    31,058     7,300    29,510    11,250    29,568    13,600    30,556    21,650    34,248    27,741    37,318    30,669    39,298    35,516    42,904    38,798    45,766    41,799    48,342    46,855    52,826    50,928    56,530
9000P              23,300    40,185    27,700    38,830    29,500    37,769    30,673    37,641    32,394    37,491    33,633    37,924    35,339    38,597    37,923    40,083    40,269    41,758    42,246    43,174    45,698    45,741    48,583    47,937

9100C               3,350    29,458     6,100    28,078     9,800    28,008    12,150    29,208    19,850    33,257    26,480    36,539       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              27,300    41,207    31,223    39,832    31,481    38,713    32,386    38,522    33,715    38,237    34,766    38,498       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,550    27,807     5,100    26,601     8,550    26,455    10,700    27,820    18,200    32,245    25,203    35,734    28,516    37,976    33,695    41,879    37,044    44,863    40,247    47,576    45,592    52,255    49,864    56,096
9200P              31,500    42,028    33,428    40,679    33,313    39,559    33,982    39,318    34,965    38,945    35,866    39,153    37,285    39,793    39,587    41,171    41,847    42,836    43,719    44,199    47,043    46,708    49,859    48,876

9300C               1,950    26,094     4,250    25,099     7,400    24,902     9,500    26,459    16,750    31,235    23,550    34,895       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,578    42,696    35,366    41,374    34,985    40,306    35,447    40,030    36,130    39,592    36,898    39,759       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,550    24,337     3,550    23,587     6,400    23,604     8,400    25,099    15,400    30,214    22,100    34,077    26,393    36,598    31,836    40,787    35,177    43,874    38,575    46,730    44,211    51,615    48,687    55,597
9400P              37,641    43,167    37,075    41,980    36,507    40,981    36,787    40,678    37,224    40,201    37,874    40,333    39,023    40,852    41,104    42,158    43,320    43,836    45,100    45,157    48,312    47,620    51,068    49,769

9500C               1,200    22,591     2,950    22,083     5,550    22,308     7,400    23,748    14,050    29,165    20,700    33,247       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,410    43,578    38,514    42,468    37,823    41,537    37,984    41,241    38,225    40,751    38,785    40,866       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 900    20,858     2,450    20,597     4,800    21,024     6,550    22,446    12,900    28,141    19,300    32,394    24,292    35,167    29,963    39,640    33,207    42,799    36,803    45,807    42,724    50,907    47,410    55,039
9600P              40,816    43,888    39,776    42,905    39,008    42,045    39,078    41,763    39,141    41,252    39,630    41,359    40,562    41,795    42,466    43,044    44,677    44,755    46,374    46,040    49,493    48,471    52,195    50,607

9700C                 650    19,140     2,100    19,157     4,150    19,761     5,750    21,147    11,800    27,110    18,000    31,538       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,843    44,097    40,821    43,262    40,040    42,486    40,021    42,204    39,987    41,720    40,417    41,821       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 500    17,473     1,750    17,752     3,650    18,541     5,100    19,930    10,800    26,090    16,750    30,669    22,000    33,715    28,065    38,438    31,152    41,640    34,931    44,806    41,139    50,129    46,019    54,411
9800P              42,614    44,253    41,652    43,540    40,921    42,861    40,837    42,587    40,751    42,142    41,138    42,246    41,885    42,607    43,685    43,844    45,903    45,589    47,535    46,851    50,577    49,259    53,247    51,397

9900C                 400    15,888     1,450    16,394     3,200    17,361     4,500    18,737     9,850    25,067    15,600    29,806       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,291    44,406    42,337    43,774    41,652    43,171    41,562    42,933    41,430    42,518    41,792    42,630       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                300    14,349     1,200    15,090     2,750    16,200     4,000    17,621     9,100    24,122    14,500    28,935    19,600    32,243    26,182    37,190    29,033    40,402    32,965    43,723    39,445    49,279    44,532    53,722
10000P             43,757    44,507    42,891    43,967    42,280    43,444    42,198    43,243    42,045    42,865    42,391    42,989    43,016    43,315    44,750    44,553    46,990    46,335    48,576    47,588    51,562    49,986    54,206    52,126

10100C                200    12,819     1,000    13,854     2,350    15,075     3,600    16,605     8,300    23,134    13,450    28,059       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,020    44,558    43,322    44,120    42,812    43,682    42,722    43,500    42,581    43,169    42,937    43,320       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                150    11,441       800    12,638     2,000    13,988     3,100    15,459     7,550    22,152    12,700    27,282    17,400    30,750    24,336    35,912    26,850    39,088    30,942    42,570    37,664    48,360    42,944    52,965
10200P             44,243    44,609    43,642    44,234    43,254    43,884    43,137    43,705    43,057    43,445    43,420    43,614    43,972    43,927    45,665    45,173    47,926    46,992    49,483    48,243    52,439    50,647    55,069    52,799

10300C                100    10,084       650    11,507     1,750    12,992     2,700    14,414     7,050    21,323    11,800    26,429       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,436    44,658    43,924    44,343    43,574    44,030    43,512    43,899    43,477    43,694    43,854    43,886       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,647       550    10,491     1,450    11,964     2,300    13,339     6,400    20,378    10,600    25,404    15,450    29,269    22,200    34,602    23,800    37,704    28,858    41,341    35,786    47,365    41,259    52,142
10400P             44,471    44,661    44,116    44,418    43,860    44,169    43,822    44,064    43,827    43,904    44,241    44,132    44,754    44,444    46,439    45,714    48,709    47,562    50,256    48,820    53,203    51,243    55,834    53,412

10500C                 50     7,739       450     9,506     1,200    10,984     2,000    12,396     5,650    19,322     9,800    24,545       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,624    44,707    44,283    44,488    44,116    44,300    44,070    44,201    44,144    44,102    44,582    44,355       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,943       400     8,688     1,050    10,143     1,750    11,531     5,150    18,449     9,050    23,692    13,750    27,820    19,950    33,268    20,950    36,243    26,050    40,038    33,840    46,303    39,498    51,258
10600P             44,637    44,709    44,429    44,555    44,273    44,380    44,265    44,312    44,398    44,265    44,882    44,556    45,376    44,870    47,079    46,180    49,339    48,046    50,888    49,320    53,845    51,770    56,487    53,962

10700C                 50     6,247       300     7,739       900     9,324     1,500    10,646     4,650    17,559     8,400    22,881       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,648    44,709    44,508    44,589    44,410    44,457    44,435    44,418    44,625    44,416    45,128    44,726       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,637       -         -         -         -       1,300     9,853     4,200    16,700     7,750    22,054    12,200    26,381    17,900    31,923    18,350    34,727    23,200    38,677    31,840    45,176    37,631    50,297
10800P             44,657    44,710       -         -         -         -      44,561    44,497    44,811    44,548    45,349    44,884    45,870    45,227    47,591    46,572    49,808    48,442    51,372    49,735    54,361    52,226    57,035    54,455

10900C                 50     5,103       -         -         -         -       1,150     9,170     3,800    15,878     7,150    21,244       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,754    44,754       -         -         -         -      44,649    44,557    44,961    44,658    45,533    45,024       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,633       -         -         -         -       1,000     8,481     3,450    15,103     6,600    20,454    10,800    24,964    16,000    30,558    15,950    33,144    20,550    37,253    29,200    43,985    35,706    49,276
11000P             44,754    44,754       -         -         -         -      44,723    44,612    45,079    44,750    45,685    45,145    46,250    45,523    47,991    46,902    50,123    48,756    51,714    50,074    54,748    52,610    57,463    54,881

11100C                 50     4,221       -         -         -         -         850     7,779     3,100    14,312     6,100    19,689       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,754    44,754       -         -         -         -      44,785    44,662    45,177    44,835    45,807    45,249       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,858       -         -         -         -         750     7,217     2,800    13,573       -         -       9,550    23,578    14,300    29,204    13,800    31,530    18,050    35,750    26,300    42,722    33,700    48,185
11200P             44,754    44,754       -         -         -         -      44,821    44,695    45,250    44,903       -         -      46,528    45,759    48,280    47,165    50,287    48,985    51,915    50,339    55,007    52,927    57,772    55,242

11300C                 50     3,537       -         -         -         -         650     6,652     2,550    12,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,754    44,754       -         -         -         -      44,850    44,725    45,299    44,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,251       -         -         -         -         550     6,076     2,300    12,216       -         -       8,450    22,241    12,750    27,854    11,850    29,873    15,800    34,214    23,550    41,386    30,650    47,026
11400P             44,754    44,754       -         -         -         -      44,870    44,751    45,338    45,003       -         -      46,717    45,944    48,474    47,375    50,311    49,136    51,973    50,524    55,136    53,174    57,960    55,540

11500C                 50     2,999       -         -         -         -         450     5,476     2,050    11,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,754    44,754       -         -         -         -      44,882    44,775    45,363    45,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,774       -         -         -         -         400     5,083     1,850    10,894       -         -       7,500    20,971    11,350    26,516    10,100    28,186    13,750    32,635    21,050    40,014    27,750    45,797
11600P             44,754    44,754       -         -         -         -      44,886    44,786    45,374    45,073       -         -      46,834    46,081    48,584    47,532    50,207    49,215    51,903    50,634    55,136    53,348    58,021    55,773

11700C                 50     2,572       -         -         -         -         350     4,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             44,754    44,754       -         -         -         -      44,886    44,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,392       -         -         -         -         300     4,289     1,500     9,720       -         -       6,650    19,745    10,100    25,206       -         -      11,850    30,995    18,650    38,556    25,050    44,515
11800P             44,754    44,754       -         -         -         -      44,882    44,802    45,370    45,112       -         -      46,894    46,184    48,622    47,644       -         -      51,709    50,678    55,007    53,456    57,958    55,935

12000C                 50     2,238       -         -         -         -         -         -       1,250     8,743       -         -       5,850    18,524     8,950    23,901       -         -         -         -         -         -         -         -  
12000P             44,754    44,754       -         -         -         -         -         -      45,345    45,129       -         -      46,907    46,257    48,596    47,717       -         -         -         -         -         -         -         -  

12200C                 50     2,238       -         -         -         -         -         -       1,000     7,737       -         -       5,200    17,417     7,900    22,610       -         -         -         -         -         -         -         -  
12200P             44,754    44,754       -         -         -         -         -         -      45,298    45,133       -         -      46,883    46,299    48,519    47,754       -         -         -         -         -         -         -         -  

12400C                 50     2,238       -         -         -         -         -         -         800     6,836       -         -       4,600    16,336     7,000    21,386       -         -         -         -         -         -         -         -  
12400P             44,754    44,754       -         -         -         -         -         -      45,243    45,125       -         -      46,831    46,321    48,404    47,758       -         -         -         -         -         -         -         -  

12600C                 50     2,238       -         -         -         -         -         -         650     6,064       -         -       4,050    15,283     6,150    20,153       -         -         -         -         -         -         -         -  
12600P             44,754    44,754       -         -         -         -         -         -      45,190    45,110       -         -      46,756    46,323    48,249    47,736       -         -         -         -         -         -         -         -  

12800C                 50     2,238       -         -         -         -         -         -         500     5,261       -         -       3,600    14,332     5,400    18,964       -         -         -         -         -         -         -         -  
12800P             44,754    44,754       -         -         -         -         -         -      45,125    45,085       -         -      46,669    46,310    48,070    47,691       -         -         -         -         -         -         -         -  

13000C                 50     2,238       -         -         -         -         -         -         400     4,627       -         -       3,200    13,431     4,750    17,837       -         -         -         -         -         -         -         -  
13000P             44,754    44,754       -         -         -         -         -         -      45,073    45,060       -         -      46,572    46,286    47,877    47,625       -         -         -         -         -         -         -         -  

13200C                 50     2,238       -         -         -         -         -         -         350     4,214       -         -       2,800    12,507     4,150    16,723       -         -         -         -         -         -         -         -  
13200P             44,754    44,754       -         -         -         -         -         -      45,041    45,044       -         -      46,459    46,249    47,667    47,543       -         -         -         -         -         -         -         -  

13400C                 50     2,238       -         -         -         -         -         -         300     3,806       -         -       2,500    11,723     3,650    15,696       -         -         -         -         -         -         -         -  
13400P             44,754    44,754       -         -         -         -         -         -      45,009    45,024       -         -      46,357    46,208    47,462    47,451       -         -         -         -         -         -         -         -  

13600C                 50     2,238       -         -         -         -         -         -         200     3,097       -         -       2,200    10,923     3,150    14,624       -         -         -         -         -         -         -         -  
13600P             44,754    44,754       -         -         -         -         -         -      44,942    44,981       -         -      46,244    46,158    47,232    47,340       -         -         -         -         -         -         -         -  

13800C                 50     2,238       -         -         -         -         -         -         150     2,640       -         -       1,950    10,199     2,750    13,667       -         -         -         -         -         -         -         -  
13800P             44,754    44,754       -         -         -         -         -         -      44,940    44,977       -         -      46,137    46,105    47,024    47,228       -         -         -         -         -         -         -         -  

14000C                 50     2,238       -         -         -         -         -         -         100     2,238       -         -       1,750     9,565     2,400    12,760       -         -         -         -         -         -         -         -  
14000P             44,754    44,754       -         -         -         -         -         -      44,902    44,948       -         -      46,041    46,055    46,823    47,112       -         -         -         -         -         -         -         -  

14200C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,550     8,920     2,100    11,915       -         -         -         -         -         -         -         -  
14200P             44,754    44,754       -         -         -         -         -         -      44,859    44,912       -         -      45,940    45,998    46,636    46,996       -         -         -         -         -         -         -         -  

14400C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,350     8,259     1,800    11,033       -         -         -         -         -         -         -         -  
14400P             44,754    44,754       -         -         -         -         -         -      44,858    44,910       -         -      45,833    45,932    46,435    46,865       -         -         -         -         -         -         -         -  

14600C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,200     7,706     1,550    10,227       -         -         -         -         -         -         -         -  
14600P             44,754    44,754       -         -         -         -         -         -      44,856    44,907       -         -      45,745    45,875    46,254    46,738       -         -         -         -         -         -         -         -  

14800C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,050     7,139     1,350     9,513       -         -         -         -         -         -         -         -  
14800P             44,754    44,754       -         -         -         -         -         -      44,810    44,860       -         -      45,652    45,813    46,100    46,623       -         -         -         -         -         -         -         -  

15000C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         950     6,705     1,150     8,768       -         -         -         -         -         -         -         -  
15000P             44,754    44,754       -         -         -         -         -         -      44,810    44,858       -         -      45,584    45,763    45,938    46,494       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,758   118,675       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         450     5,865       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,811   118,795       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         500     5,865       -         -         -         -         -         -         -         -  

12000C            117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,917   118,981       -         -     124,541   127,081       -         -         -         -  
12000P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         600     5,865       -         -      10,350    22,649       -         -         -         -  

12200C            117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,024   119,168       -         -     124,940   127,493       -         -         -         -  
12200P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         700     5,865       -         -      11,100    23,727       -         -         -         -  

12400C            117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,183   119,407       -         -     125,339   127,906       -         -         -         -  
12400P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         850     6,583       -         -      11,850    24,804       -         -         -         -  

12600C            117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,276   119,580       -         -     125,764   128,345       -         -         -         -  
12600P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         950     7,115       -         -      12,700    25,961       -         -         -         -  

12800C            117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,423   119,806       -         -     126,177   128,770       -         -         -         -  
12800P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,100     7,807       -         -      13,550    27,092       -         -         -         -  

13000C            117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,609   120,072       -         -     126,589   129,182       -         -         -         -  
13000P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,300     8,631       -         -      14,400    28,235       -         -         -         -  

13200C            117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,755   120,285       -         -     127,028   129,621   133,558   136,750       -         -  
13200P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,450     9,310       -         -      15,350    29,432    26,360    41,017       -         -  

13400C            117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,941   120,537       -         -     127,453   130,047   134,103   137,269       -         -  
13400P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,650    10,108       -         -      16,300    30,629    27,491    42,320       -         -  

13600C            117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     119,154   120,817       -         -     127,892   130,486   134,649   137,801       -         -  
13600P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,900    11,012       -         -      17,300    31,840    28,648    43,637       -         -  

13800C            117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     119,367   121,096       -         -     128,345   130,911   135,194   138,320       -         -  
13800P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,150    11,903       -         -      18,350    33,077    29,831    44,980       -         -  

14000C            117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     119,620   121,402       -         -     128,797   131,350   135,739   138,825       -         -  
14000P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,450    12,887       -         -      19,450    34,340    31,042    46,310       -         -  

14200C            117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     119,859   121,695       -         -     129,249   131,789   136,285   139,344       -         -  
14200P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,750    13,858       -         -      20,548    35,630    32,279    47,667       -         -  

14400C            117,239   117,239       -         -         -         -         -         -     117,399   117,598       -         -         -         -     120,138   122,014       -         -     129,688   132,215   136,830   139,862       -         -  
14400P                 50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       3,100    14,909       -         -      21,572    36,907    33,542    49,037       -         -  

14600C            117,239   117,239       -         -         -         -         -         -     117,399   117,598       -         -         -         -     120,431   122,346       -         -     130,127   132,640   137,362   140,354       -         -  
14600P                 50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       3,500    16,026       -         -      22,623    38,197    34,806    50,393       -         -  

14800C            117,239   117,239       -         -         -         -         -         -     117,452   117,678       -         -         -         -     120,724   122,679       -         -     130,579   133,053   137,894   140,860       -         -  
14800P                 50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       3,900    17,143       -         -      23,700    39,514    36,109    51,776       -         -  

15000C            117,239   117,239       -         -         -         -         -         -     117,492   117,744       -         -         -         -     121,043   123,011       -         -     131,031   133,478   138,426   141,352       -         -  
15000P                 50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       4,350    18,314       -         -      24,817    40,844    37,412    53,146       -         -  

15200C            117,239   117,239       -         -         -         -         -         -     117,532   117,798       -         -     118,941   120,045   121,375   123,370       -         -     131,470   133,904   138,945   141,844       -         -  
15200P                 50     5,865       -         -         -         -         -         -         300     5,865       -         -       1,850    11,291     4,850    19,537       -         -      25,974    42,200    38,742    54,530       -         -  

15400C            117,239   117,239       -         -         -         -         -         -     117,572   117,864       -         -     119,128   120,258   121,695   123,703       -         -     131,909   134,316   139,463   142,323       -         -  
15400P                 50     5,865       -         -         -         -         -         -         350     5,865       -         -       2,100    12,222     5,350    20,761       -         -      27,145    43,557    40,099    55,926       -         -  

15600C            117,239   117,239       -         -         -         -         -         -     117,651   117,957       -         -     119,340   120,484   122,067   124,075       -         -     132,348   134,729   139,969   142,802       -         -  
15600P                 50     5,865       -         -         -         -         -         -         450     5,865       -         -       2,400    13,260     5,950    22,091       -         -      28,355    44,940    41,469    57,323       -         -  

15800C            117,239   117,239       -         -         -         -         -         -     117,691   118,024       -         -     119,540   120,710   122,413   124,421       -         -     132,787   135,128   140,474   143,267       -         -  
15800P                 50     5,865       -         -         -         -         -         -         500     5,865       -         -       2,700    14,270     6,550    23,408       -         -      29,592    46,323    42,865    58,732       -         -  

16000C            117,239   117,239       -         -         -         -         -         -     117,771   118,104       -         -     119,766   120,950   122,785   124,780       -         -     133,212   135,540   140,966   143,733       -         -  
16000P                 50     5,865       -         -         -         -         -         -         600     5,891       -         -       3,050    15,388     7,200    24,764       -         -      30,856    47,733    44,275    60,142       -         -  

16200C            117,239   117,239       -         -         -         -         -         -     117,838   118,197       -         -     120,005   121,202   123,184   125,153       -         -     133,625   135,926   141,458   144,185       -         -  
16200P                 50     5,865       -         -         -         -         -         -         700     6,517       -         -       3,450    16,571     7,950    26,214       -         -      32,119    49,116    45,698    61,552       -         -  

16400C            117,239   117,239       -         -         -         -         -         -     117,904   118,276       -         -     120,245   121,442   123,557   125,512       -         -     134,050   136,311   141,924   144,637       -         -  
16400P                 50     5,865       -         -         -         -         -         -         800     7,142       -         -       3,850    17,728     8,700    27,650       -         -      33,436    50,540    47,135    62,962       -         -  

16600C            117,239   117,239       -         -         -         -         -         -     118,010   118,370       -         -     120,484   121,681   123,956   125,897       -         -     134,449   136,697   142,389   145,076       -         -  
16600P                 50     5,865       -         -         -         -         -         -         950     7,953       -         -       4,300    18,965     9,550    29,166       -         -      34,766    51,976    48,598    64,385       -         -  

16800C            117,239   117,239       -         -         -         -         -         -     118,090   118,476       -         -     120,750   121,934   124,341   126,243       -         -     134,835   137,056   142,842   145,502       -         -  
16800P                 50     5,865       -         -         -         -         -         -       1,100     8,751       -         -       4,800    20,269    10,400    30,656       -         -      36,109    53,399    50,061    65,795       -         -  

17000C            117,239   117,239       -         -         -         -         -         -     118,210   118,582       -         -     121,016   122,187   124,754   126,616       -         -     135,221   137,428   143,280   145,914       -         -  
17000P                 50     5,865       -         -         -         -         -         -       1,300     9,695       -         -       5,350    21,612    11,350    32,212       -         -      37,506    54,849    51,564    67,231       -         -  

17200C            117,239   117,239       -         -         -         -         -         -     118,316   118,689       -         -     121,296   122,453   125,139   126,975       -         -     135,593   137,788   143,706   146,326       -         -  
17200P                 50     5,865       -         -         -         -         -         -       1,500    10,613       -         -       5,950    23,022    12,350    33,795       -         -      38,915    56,298    53,067    68,641       -         -  

17400C            117,239   117,239       -         -         -         -         -         -     118,409   118,795       -         -     121,562   122,705   125,538   127,334       -         -     135,952   138,133   144,118   146,725       -         -  
17400P                 50     5,865       -         -         -         -         -         -       1,700    11,531       -         -       6,600    24,472    13,450    35,444       -         -      40,352    57,761    54,596    70,077       -         -  

17600C            117,239   117,239       -         -         -         -         -         -     118,516   118,902       -         -     121,841   122,958   125,937   127,680       -         -     136,298   138,466   144,504   147,124       -         -  
17600P                 50     5,865       -         -         -         -         -         -       1,950    12,581       -         -       7,300    25,948    14,600    37,093       -         -      41,815    59,224    56,126    71,500       -         -  

17800C            117,239   117,239       -         -         -         -         -         -     118,636   119,021       -         -     122,107   123,197   126,310   128,012       -         -     136,630   138,785   144,890   147,497       -         -  
17800P                 50     5,865       -         -         -         -         -         -       2,250    13,725       -         -       8,050    27,477    15,800    38,769       -         -      43,291    60,701    57,682    72,923       -         -  

18000C            117,239   117,239       -         -         -         -         -         -     118,755   119,128       -         -     122,360   123,437   126,669   128,331       -         -     136,936   139,104   145,249   147,869       -         -  
18000P                 50     5,865       -         -         -         -         -         -       2,550    14,869       -         -       8,850    29,033    17,050    40,445       -         -      44,794    62,164    59,238    74,347       -         -  

18200C            117,239   117,239       -         -         -         -         -         -     118,862   119,234       -         -     122,612   123,676   127,028   128,650       -         -     137,229   139,410   145,608   148,228       -         -  
18200P                 50     5,865       -         -         -         -         -         -       2,900    16,093       -         -       9,700    30,629    18,400    42,161       -         -      46,310    63,640    60,820    75,770       -         -  

18300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,239   117,239       -         -         -         -         -         -     118,968   119,340       -         -     122,865   123,902   127,360   128,970       -         -     137,508   139,689   145,927   148,561   153,388   156,275
18400P                 50     5,865       -         -         -         -         -         -       3,300    17,423       -         -      10,650    32,292    19,850    43,916       -         -      47,853    65,130    62,403    77,193    73,881    86,356

18500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,239   117,239       -         -         -         -         -         -     119,074   119,434       -         -     123,091   124,115   127,680   129,262       -         -     137,761   139,969   146,233   148,893   153,734   156,660
18600P                 50     5,865       -         -         -         -         -         -       3,700    18,726       -         -      11,650    33,981    21,350    45,672       -         -      49,422    66,619    63,999    78,616    75,477    87,740

18700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,239   117,239       -         -         -         -         -         -     119,168   119,540       -         -     123,304   124,328   127,972   129,542       -         -     138,000   140,235   146,526   149,212   154,067   157,019
18800P                 50     5,865       -         -         -         -         -         -       4,200    20,189       -         -      12,750    35,723    22,950    47,467       -         -      51,005    68,096    65,608    80,039    77,073    89,110

18900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,239   117,239       -         -         -         -         -         -     119,247   119,633       -         -     123,503   124,527   128,238   129,794       -         -     138,213   140,487   146,792   149,518   154,386   157,378
19000P                 50     5,865       -         -         -         -         -         -       4,750    21,718       -         -      13,900    37,492    24,650    49,263       -         -      52,614    69,585    67,218    81,449    78,682    90,479

19100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,239   117,239       -         -         -         -         -         -     119,314   119,713       -         -     123,663   124,700   128,478   130,047       -         -     138,399   140,727   147,044   149,811   154,692   157,711
19200P                 50     6,171       -         -         -         -         -         -       5,300    23,235       -         -      15,100    39,261    26,400    51,072       -         -      54,237    71,075    68,854    82,859    80,305    91,849

19300C            117,212   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,212   117,212       -         -         -         -         -         -     119,354   119,779       -         -     123,809   124,860   128,690   130,273   133,931   135,992   138,559   140,940   147,270   150,103   154,958   158,043
19400P                 50     6,929       -         -         -         -         -         -       5,950    24,871       -         -      16,450    41,123    28,250    52,894    47,028    65,249    55,873    72,564    70,503    84,282    81,928    93,206

19500C            117,212   117,212   117,239   117,252       -         -     117,718   117,864   119,367   119,806   121,588   122,333       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     7,341       250     9,748       -         -       2,200    15,162     6,300    25,722    11,400    34,061       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,212   117,212   117,226   117,252       -         -     117,705   117,864   119,380   119,833   121,615   122,386   123,916   125,006   128,863   130,473   134,024   136,165   138,705   141,152   147,470   150,369   155,224   158,363
19600P                 50     7,780       300    10,533       -         -       2,350    15,840     6,650    26,560    11,900    34,925    17,800    42,945    30,150    54,702    48,664    66,792    57,535    74,054    72,139    85,678    83,550    94,563

19700C            117,212   117,212   117,199   117,239       -         -     117,665   117,864   119,380   119,859   121,641   122,439       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     8,259       350    11,305       -         -       2,550    16,598     7,050    27,464    12,450    35,830       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,199   117,212   117,173   117,226       -         -     117,638   117,851   119,367   119,872   121,668   122,479   123,995   125,139   128,996   130,659   134,103   136,325   138,812   141,339   147,656   150,609   155,450   158,669
19800P                 50     8,764       400    12,089       -         -       2,700    17,303     7,450    28,355    13,050    36,761    19,300    44,834    32,200    56,551    50,340    68,335    59,211    75,544    73,788    87,088    85,173    95,919

19900C            117,199   117,212   117,173   117,226       -         -     117,598   117,851   119,354   119,886   121,681   122,519       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     9,310       450    12,874       -         -       2,900    18,088     7,850    29,233    13,650    37,692       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,199   117,212   117,146   117,212       -         -     117,558   117,838   119,327   119,899   121,681   122,559   124,022   125,232   129,089   130,832   134,143   136,458   138,891   141,512   147,802   150,848   155,663   158,948
20000P                 50     9,881       500    13,659       -         -       3,100    18,859     8,300    30,177    14,250    38,609    20,850    46,722    34,300    58,387    52,029    69,891    60,900    77,033    75,450    88,484    86,795    97,262

20200C            117,133   117,186   117,053   117,173       -         -     117,439   117,798   119,234   119,899   121,655   122,612       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    11,158       650    15,467       -         -       3,550    20,508     9,200    32,026    15,500    40,471       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,133   117,186   116,973   117,146   117,159   117,412   117,252   117,731   119,101   119,886   121,588   122,652   123,956   125,379   129,156   131,084   134,143   136,684   138,971   141,817   148,029   151,274   156,009   159,480
20400P                100    13,472       750    17,143     2,000    19,378     4,100    22,264    10,200    33,954    16,900    42,413    24,250    50,579    38,800    62,057    55,474    72,977    64,332    79,999    78,802    91,264    90,054    99,936

20600C            117,040   117,159   116,840   117,093   117,000   117,345   117,040   117,651   118,915   119,846   121,468   122,652       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                150    15,640       900    19,058     2,350    21,226     4,650    24,046    11,250    35,910    18,350    44,355       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            116,946   117,119   116,654   117,013   116,787   117,266   116,760   117,545   118,662   119,766   121,309   122,639   123,676   125,405   129,023   131,231   133,997   136,830   138,931   142,044   148,148   151,646   156,261   159,959
20800P                200    17,835     1,100    21,147     2,750    23,181     5,300    25,948    12,450    37,958    19,900    46,323    28,100    54,530    43,570    65,741    58,998    76,076    67,816    82,938    82,154    94,017    93,326   102,569

21000C            116,840   117,093   116,441   116,946   116,521   117,173   116,414   117,412   118,356   119,673   121,069   122,599       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                250    20,122     1,300    23,288     3,200    25,216     6,000    27,903    13,700    40,033    21,550    48,332       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            116,707   117,053   116,148   116,840   116,175   117,040   115,976   117,239   117,971   119,527   120,777   122,519   123,158   125,325   128,677   131,284   133,704   136,896   138,745   142,190   148,148   151,939   156,408   160,384
21200P                350    22,756     1,550    25,602     3,700    27,344     6,800    30,004    15,100    42,174    23,300    50,353    32,300    58,480    47,747    69,412    62,603    79,161    71,327    85,864    85,532    96,744    96,584   105,189

21400C            116,454   116,986   115,776   116,707   115,736   116,880   115,444   117,040   117,505   119,367   120,418   122,413       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                450    25,429     1,850    28,036     4,300    29,592     7,700    32,212    16,550    44,328    25,200    52,415       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,175   116,907   115,311   116,547   115,217   116,680   114,832   116,800   116,946   119,154   119,992   122,266   122,373   125,099   128,105   131,204   133,239   136,870   138,413   142,256   148,029   152,165   156,434   160,730
21600P                550    28,209     2,200    30,590     4,950    31,893     8,650    34,460    18,150    46,550    27,150    54,463    36,950    62,456    52,029    73,030    66,260    82,220    74,892    88,777    88,923    99,430    99,843   107,756

21800C            115,749   116,800   114,685   116,335   114,566   116,441   114,074   116,508   116,295   118,902   119,487   122,094       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                650    31,095     2,650    33,289     5,700    34,287     9,750    36,841    19,850    48,784    29,200    56,525       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,271   116,680   113,981   116,109   113,808   116,162   113,222   116,175   115,550   118,609   118,888   121,867   121,296   124,740   127,307   131,005   132,614   136,750   137,921   142,243   147,763   152,324   156,354   161,023
22000P                850    34,260     3,100    36,029     6,500    36,747    10,900    39,235    21,650    51,045    31,400    58,613    42,050    66,433    56,405    76,608    69,971    85,253    78,470    91,637    92,302   102,090   103,101   110,310

22200C            114,606   116,521   113,089   115,816   112,890   115,816   112,212   115,776   114,699   118,263   118,210   121,615       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,050    37,479     3,650    38,889     7,450    39,288    12,200    41,748    23,600    53,333    33,750    60,714       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,648   116,295   112,012   115,470   111,799   115,430   111,041   115,324   113,741   117,877   117,452   121,309   119,912   124,222   126,243   130,672   131,789   136,537   137,269   142,137   147,377   152,404   156,155   161,249
22400P              1,300    40,804     4,450    41,868     8,500    41,881    13,650    44,342    25,650    55,633    36,150    62,789    47,494    70,370    60,847    80,119    73,735    88,245    82,074    94,469    95,680   104,724   106,333   112,810

22600C            112,557   116,042   110,695   115,058   110,536   114,965   109,725   114,805   112,664   117,439   116,601   120,963       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,650    44,235     5,200    44,860     9,650    44,515    15,650    47,215    27,850    57,961    38,750    64,890       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,121   115,723   109,153   114,579   109,073   114,433   108,235   114,220   111,454   116,933   115,656   120,577   118,197   123,543   124,926   130,207   130,778   136,231   136,444   141,950   146,832   152,404   155,822   161,395
22800P              2,050    47,733     6,100    47,906    10,950    47,201    17,400    49,901    30,800    60,448    41,400    66,965    52,202    74,280    65,342    83,550    77,512    91,198    85,691    97,249    99,045   107,291   109,538   115,271

23000C            109,312   115,297   107,317   113,994   107,384   113,821   106,559   113,568   110,124   116,375   114,606   120,138       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,550    51,258     7,100    50,992    12,800    49,888    19,050    52,521    32,950    62,696    44,250    69,053       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            107,198   114,832   105,203   113,342   105,455   113,116   104,671   112,823   108,674   115,763   113,462   119,660   116,135   122,692   123,357   129,608   129,568   135,806   135,447   141,658   146,140   152,324   155,357   161,475
23200P              3,150    54,809     8,250    54,104    14,450    52,601    20,850    55,221    35,300    64,970    48,026    71,234    57,003    78,110    69,864    86,902    81,302    94,110    89,296    99,989   102,396   109,831   112,730   117,705

23400C            104,484   114,207   102,729   112,557   103,301   112,331   102,596   111,986   107,078   115,071   112,225   119,128       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,900    58,360     9,550    57,229    16,250    55,314    22,900    57,988    37,800    67,271    50,367    73,256       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            101,319   113,475    99,909   111,666   100,880   111,427   100,321   111,081   105,362   114,326   110,882   118,542   113,728   121,668   121,522   128,863   128,132   135,274   134,250   141,272   145,302   152,165   154,758   161,475
23600P              4,750    61,911    10,850    60,382    18,100    58,054    24,950    60,767    40,500    69,585    52,761    75,264    61,911    81,861    74,360    90,147    85,093    96,970    92,887   102,676   105,721   112,305   115,882   120,072

23800C             97,622   112,611    96,704   110,629    98,207   110,429    97,834   110,057   103,500   113,515   109,432   117,917       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              5,850    65,382    12,200    63,574    20,100    60,807    27,250    63,587    43,400    71,886    55,261    77,273       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             91,950   111,520    93,126   109,459    95,267   109,299    95,148   108,953   101,518   112,651   107,889   117,226   110,948   120,365   119,407   127,919   126,483   134,622   132,867   140,780   144,291   151,912   154,000   161,408
24000P              6,850    68,920    13,800    66,726    21,900    63,640    29,700    66,446    47,200    74,240    57,495    79,228    66,526    85,492    78,509    93,312    88,883    99,750    96,464   105,296   108,993   114,739   118,995   122,399

24200C             83,400   110,257    89,176   108,129    92,075   108,062    92,248   107,730    99,404   111,693   106,240   116,481       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              8,100    72,378    15,850    69,771    24,350    66,340    32,800    69,359    50,300    76,501    59,983    81,196       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             75,100   108,767    83,250   106,612    88,617   106,692    89,163   106,413    97,156   110,669   104,484   115,683   107,929   118,995   117,133   126,908   124,607   133,851   131,271   140,182   143,108   151,566   153,109   161,262
24400P              9,750    75,690    18,100    72,764    27,200    68,960    35,900    72,232    54,200    78,762    62,656    83,151    71,474    89,043    82,912    96,371    92,634   102,476    99,989   107,863   112,238   117,106   122,067   124,674

24600C             67,150   106,971    75,850   104,910    84,907   105,176    85,878   104,976    94,789   109,578   102,649   114,832       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             11,750    78,869    20,600    75,677    30,100    71,580    39,350    75,091    57,482    80,983    65,382    85,066       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             59,500   104,923    68,600   103,061    79,750   103,806    82,366   103,500    92,288   108,421   100,681   113,967   104,591   117,439   114,592   125,764   122,493   132,960   129,462   139,463   141,751   151,141   152,058   161,023
24800P             14,000    81,954    23,400    78,496    33,550    74,120    43,000    77,898    60,382    83,164    67,989    86,942    76,435    92,474    87,248    99,324    96,358   105,109   103,474   110,350   115,430   119,420   125,073   126,895

25000C             52,100   102,609    61,850   100,933    73,450   101,957    78,736   101,824    89,695   107,184    98,646   112,996       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             16,650    84,893    26,550    81,196    37,200    77,273    47,000    80,651    63,228    85,319    70,623    88,790       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             45,200    99,883    55,600    98,526    67,400    99,976    73,750   100,016    87,008   105,868    96,504   111,972   100,960   115,683   111,839   124,474   120,152   131,936   127,453   138,652   140,208   150,609   150,835   160,717
25200P             19,700    87,660    30,250    83,683    41,150    80,371    51,150    83,337    66,460    87,367    73,176    90,626    81,369    95,746    91,490   102,144   100,002   107,676   106,892   112,757   118,542   121,668   128,039   129,063

25400C             38,900    96,717    49,650    95,919    62,150    97,741    68,250    98,087    84,202   104,484    94,297   110,895       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             23,200    90,253    34,350    86,024    45,450    83,364    55,750    85,931    69,505    89,389    75,810    92,395       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             32,750    94,469    43,650    93,193    55,700    95,613    62,900    96,065    81,369   103,021    91,996   109,764    97,050   113,754   108,873   123,051   117,572   130,792   125,219   137,708   138,479   149,984   149,452   160,304
25600P             27,550    92,514    38,950    88,165    50,250    86,223    60,550    88,445    72,471    91,371    78,430    94,124    86,184    98,845    95,613   104,817   103,580   110,137   110,230   115,098   121,601   123,836   130,925   131,164

25800C             27,700    92,501    38,600    90,107    50,650    93,153    57,800    93,924    78,297   101,505    89,588   108,581       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             32,500    94,523    43,950    90,147    55,150    89,003    65,450    90,892    75,530    93,219    81,156    95,693       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             23,750    90,080    34,000    86,809    46,100    90,546    53,350    91,663    75,384    99,896    87,248   107,331    92,953   111,653   105,721   121,495   114,739   129,502   122,772   136,657   136,564   149,252   147,896   159,812
26000P             38,000    96,318    49,300    92,900    60,600    91,583    70,184    93,193    78,483    95,055    83,683    97,302    90,839   101,771    99,563   107,357   107,065   112,518   113,488   117,345   124,567   125,937   133,731   133,199

26200C             19,500    87,793    29,900    83,736    41,800    87,833    48,950    89,322    72,458    98,233    84,867   106,040       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             44,200    98,686    55,250    95,799    66,300    94,031    74,041    95,267    81,382    96,810    86,184    98,858       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             16,550    85,000    26,250    81,289    37,900    85,026    44,900    86,902    68,550    96,518    82,287   104,697    88,657   109,379   102,410   119,806   111,773   128,105   120,192   135,500   134,529   148,454   146,233   159,254
26400P             50,650   101,971    61,300    98,606    72,000    96,425    77,725    97,369    84,215    98,553    88,617   100,388    95,281   104,484   103,341   109,725   110,416   114,725   116,614   119,447   127,414   127,906   136,418   135,101

26600C             13,600    82,207    23,100    78,669    34,300    82,140    41,150    84,401    64,450    94,749    79,653   103,301       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             57,700   104,777    68,000   101,026    76,900    98,566    81,329    99,271    86,982   100,122    90,998   101,838       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             11,300    79,161    20,250    75,969    30,950    79,188    37,650    81,848    60,700    92,940    77,352   101,891    84,282   106,971    98,965   118,010   108,607   126,576   117,412   134,223   132,321   147,536   144,424   158,602
26800P             65,300   107,104    75,200   103,141    80,917   100,494    84,800   101,053    89,668   101,651    93,312   103,194    99,457   106,985   106,892   111,946   113,621   116,827   119,606   121,442   130,140   129,794   138,998   136,923

27000C              9,400    75,969    17,700    73,189    27,850    76,182    34,550    79,268    56,900    91,065    74,785   100,415       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             74,600   108,009    83,391   104,524    84,787   102,449    87,952   102,410    92,195   102,981    95,520   104,431       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              7,750    72,711    15,450    70,343    25,100    73,176    31,650    76,674    53,600    89,176    72,245    98,912    79,839   104,418    95,427   116,095   105,269   124,926   114,473   132,840   129,954   146,539   142,456   157,857
27200P             82,950   109,605    87,793   106,253    88,445   104,152    91,038   103,939    94,642   104,338    97,661   105,681   103,341   109,286   110,217   114,007   116,654   118,808   122,439   123,344   132,734   131,576   141,458   138,679

27400C              6,350    69,372    13,400    67,444    22,600    70,157    29,050    74,081    50,200    87,234    69,250    97,316       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             91,500   111,001    91,849   107,809    91,863   105,681    93,911   105,336    96,983   105,641    99,710   106,878       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              5,200    65,968    11,600    64,505    20,300    67,138    26,450    71,421    46,900    85,253    65,850    95,746    75,384   101,758    91,796   114,087   101,758   123,158   111,360   131,350   127,427   145,448   140,341   157,046
27600P             96,664   112,172    95,547   109,166    95,068   107,104    96,624   106,652    99,191   106,838   101,678   108,009   106,905   111,387   113,276   115,896   119,500   120,670   125,113   125,126   135,194   133,292   143,812   140,354

27800C              4,300    62,510    10,200    61,525    18,300    64,185    24,150    68,800    44,150    83,311    62,800    94,177       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            100,468   113,089    98,885   110,376    97,981   108,368    99,138   107,863   101,292   107,982   103,540   109,086       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              3,550    59,065     8,900    58,573    16,850    61,472    22,000    66,167    41,850    81,422    60,150    92,634    70,982    99,005    88,152   111,999    98,100   121,269   108,102   129,741   124,754   144,251   138,080   156,128
28000P            103,806   113,914   101,864   111,427   100,694   109,538   101,452   108,953   103,274   109,060   105,322   110,110   110,124   113,262   116,082   117,638   122,160   122,413   127,613   126,802   137,508   134,901   146,034   141,950

28200C              2,950    55,633     7,750    55,633    15,150    58,613    20,000    63,560    39,150    79,414    57,150    90,998       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            106,519   114,539   104,471   112,345   103,114   110,576   103,567   109,964   105,109   110,044   107,011   111,081       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              2,400    52,242     6,700    52,721    13,450    55,687    18,200    60,993    36,650    77,406    54,250    89,349    64,900    95,932    83,630   109,552    94,323   119,274   104,697   128,039   121,934   142,961   135,673   155,144
28400P            108,794   115,071   106,745   113,129   105,309   111,507   105,508   110,882   106,838   110,988   108,594   111,999   112,677   114,672   118,290   118,875   124,621   124,022   129,941   128,358   139,676   136,418   148,122   143,453

28600C              1,950    48,890     5,700    49,835    11,950    52,840    16,650    58,520    34,300    75,384    51,500    87,686       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            110,656   115,497   108,687   113,808   107,224   112,318   107,237   111,706   108,434   111,853   110,084   112,863       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              1,550    45,592     4,850    46,988    10,550    50,008    15,650    56,405    32,050    73,362    48,900    86,011    59,100    92,953    79,800   107,237    90,413   117,159   101,159   126,217   118,968   141,578   133,119   154,053
28800P            112,225   115,882   110,323   114,380   108,953   113,050   108,820   112,451   109,911   112,651   111,480   113,675   115,217   116,202   120,564   120,338   126,868   125,512   132,082   129,821   141,684   137,854   150,077   144,890

29000C              1,250    42,387     4,150    44,209     9,050    46,988    14,250    53,998    29,800    71,288    46,450    84,335       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,422   116,162   111,773   114,898   110,456   113,701   110,230   113,143   111,267   113,409   112,784   114,433       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              1,000    39,274     3,500    41,469     7,950    44,289    12,950    51,630    27,650    69,199    44,100    82,659    53,700    89,894    75,969   104,843    86,423   114,938    97,502   124,301   115,869   140,115   130,446   152,896
29200P            114,260   116,361   112,917   115,311   111,773   114,286   111,454   113,741   112,491   114,087   113,994   115,138   117,439   117,558   122,599   121,655   128,890   126,868   134,024   131,164   143,546   139,184   151,886   146,233

29400C                800    36,269     2,950    38,809     7,000    41,788    11,350    48,917    25,700    67,151    41,850    80,970       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            115,005   116,547   113,901   115,670   112,890   114,779   112,557   114,286   113,608   114,712   115,111   115,803       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                650    33,409     2,400    36,149     6,150    39,487    10,250    46,616    23,150    64,717    39,700    79,294    48,750    86,795    72,152   102,396    82,353   112,611    93,725   122,280   112,637   138,546   127,640   151,646
29600P            115,550   116,680   114,685   115,976   113,834   115,204   113,502   114,765   114,606   115,284   116,148   116,428   119,354   118,755   124,408   122,852   130,699   128,105   135,766   132,388   145,236   140,421   153,548   147,497

29800C                550    30,762     2,050    33,702     5,400    37,266     9,200    44,315    21,400    62,629    36,450    77,166       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            116,029   116,813   115,271   116,202   114,619   115,577   114,353   115,204   115,523   115,816   117,079   116,986       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                450    28,196     1,700    31,268     4,700    35,072     8,300    42,147    19,850    60,608    34,350    75,384    44,150    83,643    68,300    99,883    78,217   110,177    89,894   120,165   109,299   136,883   124,687   150,303
30000P            116,348   116,907   115,803   116,414   115,297   115,909   115,045   115,577   116,308   116,268   117,931   117,518   120,976   119,806   125,977   123,902   132,268   129,222   137,309   133,505   146,752   141,565   155,064   148,680

30200C                350    25,682     1,450    29,033     4,100    32,957     7,450    39,993    18,350    58,586    32,400    73,628       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            116,641   117,000   116,162   116,574   115,843   116,188   115,656   115,909   117,013   116,707   118,702   118,010       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                300    23,487     1,200    26,812     3,600    30,949     6,650    37,865    16,950    56,578    30,500    71,846    39,900    80,465    63,300    97,316    72,950   107,663    85,984   117,957   105,841   135,128   121,628   148,880
30400P            116,787   117,040   116,481   116,720   116,268   116,414   116,175   116,215   117,638   117,093   119,394   118,463   122,320   120,697   127,320   124,847   133,625   130,207   138,652   134,502   148,095   142,615   156,434   149,771

30600C                250    21,399     1,000    24,738     3,100    28,940     6,000    35,936    15,650    54,609    28,700    70,077       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            116,920   117,079   116,720   116,840   116,641   116,614   116,587   116,454   118,157   117,425   120,019   118,862       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                200    19,378       850    22,822     2,700    27,078     5,350    33,954    14,400    52,628    27,000    68,322    36,050    77,299    58,600    94,722    67,200   105,043    82,007   115,643   102,303   133,305   118,449   147,377
30800P            117,026   117,119   116,880   116,920   116,920   116,787   116,946   116,680   118,622   117,744   120,564   119,234   123,384   121,455   128,451   125,685   134,742   131,071   139,796   135,407   149,265   143,573   157,644   150,782

31000C                150    17,369       700    20,934     2,350    25,283     4,800    32,119    13,250    50,686    25,400    66,579       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,040   117,133   117,026   117,000   117,133   116,920   117,226   116,853   118,995   118,010   121,043   119,567       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                100    15,321       600    19,258     2,050    23,580     4,300    30,363    12,200    48,797    23,850    64,824    32,450    74,107    54,200    92,089    61,800   102,356    76,800   113,262    98,659   131,377   115,138   145,781
31200P            117,133   117,173   117,106   117,053   117,279   117,026   117,452   117,013   119,314   118,237   121,455   119,872   124,235   122,094   129,395   126,403   135,646   131,803   140,727   136,192   150,263   144,438   158,708   151,713

31400C                 50    13,007       500    17,622     1,750    21,891     3,800    28,555    11,250    46,975    22,400    63,095       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,133   117,173   117,186   117,106   117,412   117,119   117,638   117,159   119,553   118,436   121,801   120,152       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,903       400    15,999     1,500    20,309     3,400    26,932    10,300    45,113    21,000    61,366    29,200    70,942    50,100    89,429    56,650    99,577    71,200   110,789    94,948   129,355   111,746   144,105
31600P            117,199   117,212   117,239   117,146   117,492   117,199   117,758   117,266   119,753   118,622   122,107   120,391   124,847   122,612   130,127   127,015   136,325   132,441   141,445   136,870   151,074   145,196   159,600   152,551

31800C                 50    10,919       350    14,696     1,300    18,846     3,050    25,416     9,450    43,318    19,700    59,663       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,212   117,212   117,266   117,173   117,545   117,252   117,851   117,359   119,899   118,769   122,346   120,604       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,028       250    13,034     1,150    17,529     2,700    23,873     8,650    41,549    18,450    57,961    26,250    67,816    46,250    86,755    51,850    96,730    65,900   108,248    91,198   127,281   108,288   142,363
32000P            117,212   117,212   117,292   117,212   117,572   117,292   117,931   117,439   120,005   118,888   122,532   120,790   125,272   123,025   130,699   127,533   136,790   132,946   141,977   137,428   151,713   145,861   160,331   153,309

32200C                 50     9,230       -         -         -         -       2,400    22,437     7,950    39,886    17,300    56,298       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,212   117,212       -         -         -         -     117,971   117,505   120,072   118,981   122,679   120,950       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,512       -         -         -         -       2,150    21,133     7,250    38,184    16,200    54,663    23,500    64,677    42,650    84,069    47,350    93,831    60,850   105,615    86,550   125,099   104,724   140,527
32400P            117,212   117,212       -         -         -         -     117,984   117,545   120,099   119,074   122,785   121,083   125,538   123,344   131,111   127,959   137,043   133,359   142,310   137,894   152,178   146,446   160,903   153,974

32600C                 50     7,873       -         -         -         -       1,900    19,803     6,650    36,588    15,150    53,027       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,239   117,239       -         -         -         -     117,997   117,585   120,099   119,128   122,852   121,202       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,288       -         -         -         -       1,700    18,620     6,050    34,965       -         -      21,050    61,632    39,300    81,382    43,100    90,865    56,100   102,928    81,000   122,852   101,080   138,612
32800P            117,239   117,239       -         -         -         -     117,984   117,611   120,072   119,168       -         -     125,631   123,570   131,364   128,305   137,109   133,651   142,456   138,266   152,471   146,925   161,315   154,546

33000C                 50     6,769       -         -         -         -       1,500    17,423     5,550    33,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,239   117,239       -         -         -         -     117,971   117,638   120,019   119,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,290       -         -         -         -       1,300    16,186     5,050    31,973       -         -      18,800    58,613    36,150    78,696    39,150    87,859    51,600   100,175    75,650   120,524    97,369   136,617
33200P            117,239   117,239       -         -         -         -     117,944   117,651   119,952   119,221       -         -     125,605   123,729   131,497   128,571   137,003   133,851   142,429   138,532   152,590   147,310   161,568   155,051

33400C                 50     5,865       -         -         -         -       1,150    15,148     4,600    30,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,239   117,239       -         -         -         -     117,904   117,651   119,872   119,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,865       -         -         -         -       1,050    14,310     4,200    29,153       -         -      16,800    55,700    33,250    76,036    35,500    84,840    47,350    97,356    70,600   118,130    91,950   134,542
33600P            117,239   117,239       -         -         -         -     117,877   117,651   119,779   119,207       -         -     125,472   123,809   131,497   128,757   136,724   133,944   142,230   138,705   152,551   147,616   161,648   155,463

33800C                 50     5,865       -         -         -         -         900    13,233     3,800    27,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,239   117,239       -         -         -         -     117,838   117,651   119,673   119,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,865       -         -         -         -         -         -       3,450    26,440       -         -      14,950    52,801    30,550    73,389    32,050    81,741    43,350    94,496    65,750   115,670    86,500   132,401
34000P            117,239   117,239       -         -         -         -         -         -     119,567   119,168       -         -     125,259   123,823   131,390   128,877   136,285   133,957   141,857   138,785   152,338   147,829   161,581   155,782

34400C                 50     5,865       -         -         -         -         -         -       2,850    23,979       -         -      13,300    50,008    28,050    70,769       -         -         -         -         -         -         -         -  
34400P            117,239   117,239       -         -         -         -         -         -     119,340   119,088       -         -     124,966   123,783   131,191   128,943       -         -         -         -         -         -         -         -  

34800C                 50     5,865       -         -         -         -         -         -       2,350    21,705       -         -      11,800    47,268    25,700    68,149       -         -         -         -         -         -         -         -  
34800P            117,239   117,239       -         -         -         -         -         -     119,101   119,008       -         -     124,607   123,703   130,911   128,943       -         -         -         -         -         -         -         -  

35200C                 50     5,865       -         -         -         -         -         -       1,900    19,484       -         -      10,450    44,621    23,550    65,582       -         -         -         -         -         -         -         -  
35200P            117,239   117,239       -         -         -         -         -         -     118,862   118,888       -         -     124,222   123,583   130,566   128,903       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PIC (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



PTE (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              34,965    34,965       -         -         -         -         -         -      35,223    35,464       -         -         -         -         -         -         -         -  
2600P                  50     1,748       -         -         -         -         -         -         250     2,606       -         -         -         -         -         -         -         -  

2700C              34,965    34,965       -         -         -         -         -         -      35,308    35,570       -         -         -         -         -         -         -         -  
2700P                  50     1,748       -         -         -         -         -         -         350     3,192       -         -         -         -         -         -         -         -  

2800C              34,965    34,965       -         -         -         -         -         -      35,388    35,667       -         -         -         -         -         -         -         -  
2800P                  50     1,748       -         -         -         -         -         -         450     3,767       -         -         -         -         -         -         -         -  

2900C              34,965    34,965       -         -         -         -         -         -      35,493    35,784       -         -         -         -         -         -         -         -  
2900P                  50     1,748       -         -         -         -         -         -         600     4,478       -         -         -         -         -         -         -         -  

3000C              34,965    34,965       -         -         -         -         -         -      35,616    35,913       -         -         -         -         -         -         -         -  
3000P                  50     2,010       -         -         -         -         -         -         800     5,290       -         -         -         -         -         -         -         -  

3100C              34,965    34,965       -         -         -         -         -         -      35,745    36,043       -         -         -         -         -         -         -         -  
3100P                  50     2,431       -         -         -         -         -         -       1,050     6,180       -         -         -         -         -         -         -         -  

3200C              34,965    34,965       -         -         -         -         -         -      35,870    36,169       -         -         -         -         -         -         -         -  
3200P                  50     2,948       -         -         -         -         -         -       1,350     7,132       -         -         -         -         -         -         -         -  

3300C              34,965    34,965       -         -         -         -         -         -      35,983    36,286       -         -      37,572    38,262       -         -         -         -  
3300P                  50     3,589       -         -         -         -         -         -       1,700     8,135       -         -       3,800    12,318       -         -         -         -  

3400C              34,965    34,965       -         -         -         -         -         -      36,074    36,391       -         -      37,806    38,483       -         -         -         -  
3400P                  50     4,375       -         -         -         -         -         -       2,100     9,182       -         -       4,550    13,496       -         -         -         -  

3500C              34,965    34,965       -         -         -         -         -         -      36,140    36,485       -         -      37,998    38,677       -         -         -         -  
3500P                  50     5,334       -         -         -         -         -         -       2,600    10,318       -         -       5,350    14,668       -         -         -         -  

3600C              34,927    34,953       -         -         -         -         -         -      36,158    36,561       -         -      38,149    38,854    40,138    41,079    42,030    43,139
3600P                  50     6,490       -         -         -         -         -         -       3,200    11,516       -         -       6,300    15,881     9,750    19,094    13,100    21,577

3700C              34,916    34,952    34,887    35,000       -         -      35,199    35,487    36,116    36,608    37,212    37,839    38,236    38,998    40,306    41,287    42,256    43,389
3700P                  50     7,856       350     8,393       -         -       1,600     9,036     3,850    12,725     5,750    15,099     7,300    17,078    11,050    20,237    14,550    22,656

3750C              34,834    34,929    34,807    34,980       -         -      35,129    35,477    36,065    36,621    37,202    37,879       -         -         -         -         -         -  
3750P                  50     8,618       450     9,142       -         -       1,800     9,637     4,250    13,369     6,200    15,697       -         -         -         -         -         -  

3800C              34,816    34,928    34,744    34,965       -         -      35,028    35,459    35,993    36,625    37,173    37,911    38,254    39,113    40,410    41,461    42,429    43,613
3800P                 100     9,541       500     9,861       -         -       2,050    10,262     4,650    14,003     6,700    16,309     8,450    18,291    12,400    21,355    16,100    23,719

3850C              34,706    34,900    34,593    34,924    34,751    35,166    34,905    35,433    35,903    36,621    37,124    37,935       -         -         -         -         -         -  
3850P                 150    10,428       650    10,654     1,400    10,788     2,300    10,916     5,050    14,631     7,250    16,930       -         -         -         -         -         -  

3900C              34,576    34,871    34,457    34,891    34,578    35,123    34,744    35,395    35,783    36,606    37,053    37,948    38,192    39,193    40,446    41,606    42,541    43,807
3900P                 200    11,311       750    11,431     1,650    11,500     2,600    11,626     5,500    15,276     7,800    17,542     9,700    19,495    13,900    22,467    17,750    24,764

3950C              34,425    34,839    34,256    34,839    34,377    35,070    34,540    35,342    35,634    36,581    36,962    37,954       -         -         -         -         -         -  
3950P                 250    12,204       900    12,232     1,950    12,220     3,000    12,408     6,150    15,995     8,450    18,174       -         -         -         -         -         -  

4000C              34,247    34,806    34,025    34,780    34,146    35,010    34,306    35,279    35,461    36,545    36,841    37,948    38,038    39,235    40,408    41,716    42,587    43,972
4000P                 350    13,113     1,100    13,044     2,200    12,938     3,400    13,169     6,600    16,622     9,050    18,782    11,100    20,693    15,500    23,559    19,500    25,787

4050C              33,938    34,740    33,715    34,699    33,857    34,932    34,041    35,207    35,254    36,497    36,700    37,934       -         -         -         -         -         -  
4050P                 400    14,026     1,250    13,861     2,550    13,663     3,750    13,887     7,050    17,247     9,600    19,371       -         -         -         -         -         -  

4100C              33,684    34,701    33,364    34,613    33,505    34,834    33,707    35,110    35,018    36,439    36,525    37,906    37,786    39,236    40,292    41,792    42,567    44,106
4100P                 500    14,946     1,500    14,681     2,850    14,394     4,100    14,603     7,550    17,885    10,200    19,967    12,600    21,867    17,150    24,622    21,093    26,784

4150C              33,186    34,598    32,922    34,500    33,111    34,724    33,336    35,002    34,738    36,363    36,327    37,869       -         -         -         -         -         -  
4150P                 600    15,872     1,750    15,506     3,200    15,130     4,450    15,321     8,100    18,534    10,850    20,567       -         -         -         -         -         -  

4200C              32,718    34,520    32,429    34,377    32,650    34,594    32,926    34,883    34,436    36,279    36,104    37,821    37,435    39,193    40,092    41,832    42,478    44,207
4200P                 750    16,789     1,950    16,348     3,550    15,873     4,900    16,087     8,650    19,178    11,500    21,160    14,200    23,015    18,950    25,662    22,477    27,755

4250C              32,001    34,375    31,798    34,210    32,116    34,441    32,442    34,735    34,087    36,177    35,848    37,760       -         -         -         -         -         -  
4250P                 900    17,712     2,200    17,190     3,950    16,615     5,350    16,851     9,300    19,838    12,200    21,754       -         -         -         -         -         -  

4300C              31,207    34,222    31,106    34,032    31,511    34,263    31,914    34,574    33,707    36,062    35,562    37,686    36,977    39,107    39,809    41,835    42,319    44,278
4300P               1,100    18,620     2,550    18,010     4,350    17,364     5,900    17,642     9,950    20,491    12,950    22,347    15,900    24,135    20,823    26,674    23,860    28,700

4350C              30,000    34,030    30,312    33,821    30,836    34,059    31,326    34,392    33,287    35,932    35,245    37,600       -         -         -         -         -         -  
4350P               1,350    19,511     2,950    18,819     4,900    18,082     6,500    18,440    10,650    21,144    13,700    22,934       -         -         -         -         -         -  

4400C              27,750    33,828    29,439    33,598    30,101    33,841    30,680    34,186    32,832    35,788    34,900    37,502    36,412    38,975    39,441    41,800    42,087    44,315
4400P               1,550    20,423     3,350    19,630     5,450    18,803     7,150    19,237    11,400    21,796    14,550    23,519    17,750    25,226    22,273    27,654    25,238    29,615

4450C              25,600    33,553    27,950    33,323    29,285    33,585    29,974    33,956    32,333    35,625    34,524    37,390       -         -         -         -         -         -  
4450P               1,900    21,278     3,850    20,411     6,050    19,513     7,800    20,025    12,200    22,442    15,400    24,096       -         -         -         -         -         -  

4500C              23,450    33,264    26,000    33,013    28,406    33,311    29,213    33,703    31,800    35,447    34,118    37,266    35,741    38,796    38,987    41,728    41,784    44,319
4500P               2,250    22,135     4,400    21,174     6,700    20,212     8,500    20,813    13,100    23,083    16,300    24,666    19,750    26,280    23,713    28,602    26,601    30,500

4550C              21,400    32,900    24,100    32,667    27,100    32,998    28,398    33,432    31,228    35,251    33,680    37,128       -         -         -         -         -         -  
4550P               2,700    22,951     4,950    21,941     7,400    20,895     9,300    21,599    14,100    23,712    17,200    25,227       -         -         -         -         -         -  

4600C              19,450    32,458    22,300    32,267    25,400    32,655    27,529    33,128    30,620    35,042    33,215    36,976    34,965    38,568    38,450    41,617    41,409    44,291
4600P               3,200    23,749     5,600    22,671     8,150    21,565    10,100    22,373    15,050    24,329    18,200    25,779    21,640    27,295    25,138    29,515    27,941    31,353

4650C              17,500    31,997    20,500    31,845    23,700    32,293    26,100    32,800    29,976    34,811    32,719    36,811       -         -         -         -         -         -  
4650P               3,750    24,526     6,300    23,382     9,000    22,390    10,950    23,139    15,950    24,938    19,250    26,319       -         -         -         -         -         -  

4700C              15,700    31,427    18,800    31,368    22,100    31,889    24,550    32,445    29,298    34,566    32,195    36,633    34,089    38,294    37,830    41,468    40,965    44,230
4700P               4,400    25,264     7,100    24,057     9,850    23,237    12,000    23,882    17,000    25,532    20,450    26,840    23,169    28,270    26,538    30,391    29,248    32,175

4750C              13,950    30,805    17,200    30,834    20,600    31,446    23,050    32,064    28,587    34,303    31,644    36,440       -         -         -         -         -         -  
4750P               5,150    25,962     7,950    24,712    10,850    24,061    12,950    24,619    18,000    26,118    21,605    27,342       -         -         -         -         -         -  

4800C              12,300    30,100    15,650    30,260    19,100    30,982    21,550    31,663    27,838    34,022    31,064    36,234    33,122    37,972    37,130    41,280    40,454    44,137
4800P               6,000    26,621     8,900    25,328    12,000    24,847    13,900    25,348    19,100    26,687    22,337    27,863    24,684    29,198    27,907    31,232    30,527    32,960

4850C              10,700    29,337    14,000    29,678    17,450    30,511    20,100    31,233    27,000    33,726    30,460    36,013       -         -         -         -         -         -  
4850P               7,050    27,199    10,000    25,885    13,100    25,622    15,050    26,038    20,300    27,234    23,123    28,360       -         -         -         -         -         -  

4900C               9,350    28,427    12,650    28,991    16,150    29,964    18,800    30,768    26,000    33,400    29,826    35,779    32,075    37,604    36,358    41,054    39,877    44,012
4900P               8,200    27,738    11,200    26,404    14,300    26,363    16,300    26,698    21,600    27,758    23,962    28,819    26,167    30,077    29,237    32,033    31,763    33,714

4950C               8,150    27,681    11,450    28,245    14,950    29,385    17,650    30,272    24,550    33,070    29,172    35,532       -         -         -         -         -         -  
4950P               9,500    28,217    12,450    27,005    15,650    27,050    17,600    27,330    22,681    28,267    24,756    29,275       -         -         -         -         -         -  

5000C               7,050    27,124    10,350    27,457    13,800    28,778    16,450    29,760    23,200    32,719    28,548    35,270    30,941    37,189    35,514    40,791    39,235    43,855
5000P              10,900    28,656    13,850    27,797    17,000    27,721    18,900    27,948    23,541    28,773    25,524    29,728    27,594    30,917    30,522    32,796    32,952    34,439

5100C               5,350    25,813     8,400    25,788    11,750    27,488    14,300    28,668    21,200    31,973    27,000    34,711       -         -         -         -         -         -  
5100P              14,350    29,881    17,050    29,146    20,050    28,906    22,150    28,976    25,252    29,694    27,033    30,572       -         -         -         -         -         -  

5200C               4,050    24,353     6,800    24,029     9,950    26,118    12,400    27,503    19,200    31,173    24,900    34,106    28,601    36,241    33,728    40,169    37,779    43,447
5200P              18,000    31,149    20,500    30,301    23,300    29,959    24,776    29,931    26,867    30,522    28,465    31,354    30,274    32,393    32,920    34,150    35,186    35,780

5300C               3,050    22,788     5,550    22,249     8,500    24,712    10,800    26,294    17,300    30,322    22,900    33,457       -         -         -         -         -         -  
5300P              22,000    32,102    24,250    31,239    26,002    30,862    26,621    30,786    28,355    31,272    29,793    32,022       -         -         -         -         -         -  

5400C               2,250    21,164     4,500    20,744     7,200    23,277     9,400    25,057    15,600    29,434    21,100    32,773    25,150    35,150    31,814    39,431    36,237    42,941
5400P              26,200    32,856    27,399    32,041    27,854    31,638    28,270    31,527    29,706    31,946    31,016    32,675    32,602    33,662    35,012    35,331    37,160    36,918

5500C               1,700    19,485     3,650    19,300     6,100    21,843     8,200    23,814    14,050    28,513    19,500    32,066       -         -         -         -         -         -  
5500P              29,407    33,420    29,263    32,692    29,464    32,305    29,718    32,175    30,923    32,557    32,131    33,265       -         -         -         -         -         -  

5600C               1,300    17,806     2,950    17,860     5,200    20,447     7,100    22,556    12,700    27,580    17,900    31,317    21,850    33,938    29,823    38,591    34,594    42,343
5600P              31,087    33,840    30,752    33,195    30,809    32,853    30,963    32,731    31,997    33,097    33,138    33,804    34,553    34,736    36,790    36,352    38,854    37,916

5700C               1,000    16,162     2,400    16,444     4,350    19,032     6,200    21,337    11,500    26,641    16,500    30,558       -         -         -         -         -         -  
5700P              32,350    34,161    31,947    33,613    31,935    33,324    32,006    33,200    32,938    33,578    34,036    34,292       -         -         -         -         -         -  

5800C                 750    14,568     1,950    15,070     3,700    17,712     5,350    20,102    10,500    25,726    15,150    29,769    18,950    32,632    26,950    37,661    32,900    41,668
5800P              33,236    34,388    32,831    33,922    32,828    33,703    32,876    33,605    33,751    34,004    34,818    34,720    36,124    35,626    38,264    37,228    40,277    38,782

5900C                 550    13,035     1,600    13,758     3,150    16,452     4,650    18,923     9,350    24,720    13,950    28,976       -         -         -         -         -         -  
5900P              33,877    34,565    33,523    34,184    33,531    34,014    33,583    33,946    34,441    34,377    35,505    35,110       -         -         -         -         -         -  

6000C                 400    11,577     1,350    12,539     2,700    15,272     4,050    17,788     8,400    23,749    12,900    28,193    16,400    31,253    24,250    36,668    31,173    40,925
6000P              34,223    34,655    34,010    34,377    34,067    34,264    34,145    34,230    35,002    34,689    36,092    35,455    37,333    36,351    39,438    37,959    41,449    39,531

6100C                 300    10,231     1,100    11,364     2,300    14,135     3,500    16,668     7,550    22,788    11,850    27,380       -         -         -         -         -         -  
6100P              34,496    34,740    34,365    34,530    34,482    34,476    34,574    34,460    35,469    34,964    36,582    35,755       -         -         -         -         -         -  

6200C                 250     9,062       900    10,270     1,950    13,047     3,050    15,623     6,850    21,878    10,900    26,569    14,150    29,819    21,800    35,617    28,750    40,126
6200P              34,714    34,823    34,611    34,647    34,770    34,633    34,909    34,654    35,851    35,206    36,993    36,024    38,214    36,928    40,348    38,570    42,385    40,168

6300C                 200     7,978       -         -         -         -       2,650    14,615     6,200    20,975    10,050    25,771       -         -         -         -         -         -  
6300P              34,816    34,863       -         -         -         -      35,143    34,802    36,130    35,395    37,321    36,251       -         -         -         -         -         -  

6400C                 150     6,953       -         -         -         -       2,350    13,724     5,600    20,081     9,300    24,994    12,200    28,358    19,600    34,524    26,400    39,280
6400P              34,896    34,901       -         -         -         -      35,311    34,923    36,355    35,565    37,579    36,449    38,806    37,373    41,017    39,068    43,113    40,711

6500C                 100     5,947       -         -         -         -       2,050    12,823     5,050    19,202     8,550    24,194       -         -         -         -         -         -  
6500P              34,907    34,903       -         -         -         -      35,435    35,028    36,509    35,698    37,768    36,612       -         -         -         -         -         -  

6600C                  50     4,867       -         -         -         -       1,800    11,991     4,600    18,388       -         -      10,500    26,884    17,600    33,394    24,300    38,405
6600P              34,955    34,937       -         -         -         -      35,501    35,098    36,620    35,815       -         -      39,155    37,704    41,480    39,471    43,647    41,156

6700C                  50     4,327       -         -         -         -       1,550    11,144     4,200    17,609       -         -         -         -         -         -         -         -  
6700P              34,957    34,939       -         -         -         -      35,541    35,159    36,680    35,902       -         -         -         -         -         -         -         -  

6800C                  50     3,866       -         -         -         -       1,350    10,379     3,800    16,813       -         -       9,050    25,428    15,850    32,260    22,350    37,498
6800P              34,960    34,939       -         -         -         -      35,553    35,202    36,705    35,968       -         -      39,305    37,934    41,760    39,781    44,024    41,527

6900C                  50     3,472       -         -         -         -       1,150     9,597     3,400    15,998       -         -         -         -         -         -         -         -  
6900P              34,961    34,940       -         -         -         -      35,549    35,229    36,704    36,017       -         -         -         -         -         -         -         -  

7000C                  50     3,133       -         -         -         -       1,000     8,920     3,050    15,221       -         -       7,750    23,961    14,250    31,107    20,600    36,578
7000P              34,963    34,940       -         -         -         -      35,532    35,250    36,677    36,056       -         -      39,301    38,085    41,895    40,018    44,257    41,824

7100C                  50     2,842       -         -         -         -         850     8,226     2,750    14,491       -         -         -         -         -         -         -         -  
7100P              34,965    34,965       -         -         -         -      35,503    35,263    36,634    36,080       -         -         -         -         -         -         -         -  

7200C                  50     2,588       -         -         -         -         750     7,670     2,450    13,742       -         -       6,650    22,539    12,800    29,946    19,000    35,647
7200P              34,965    34,965       -         -         -         -      35,473    35,270    36,572    36,093       -         -      39,181    38,167    41,905    40,188    44,372    42,058

7300C                  50     2,367       -         -         -         -         650     7,106       -         -         -         -         -         -         -         -         -         -  
7300P              34,965    34,965       -         -         -         -      35,439    35,271       -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,174       -         -         -         -         550     6,530     2,000    12,436       -         -       5,750    21,201    11,550    28,818       -         -  
7400P              34,965    34,965       -         -         -         -      35,396    35,267    36,435    36,090       -         -      38,990    38,190    41,821    40,299       -         -  

7500C                  50     2,004       -         -         -         -         500     6,139       -         -         -         -         -         -         -         -         -         -  
7500P              34,965    34,965       -         -         -         -      35,370    35,263       -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,854       -         -         -         -         450     5,753     1,650    11,270       -         -       4,900    19,835    10,400    27,686       -         -  
7600P              34,965    34,965       -         -         -         -      35,342    35,256    36,287    36,064       -         -      38,729    38,171    41,660    40,361       -         -  

7700C                  50     1,748       -         -         -         -         400     5,367       -         -         -         -         -         -         -         -         -         -  
7700P              34,965    34,965       -         -         -         -      35,312    35,248       -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,748       -         -         -         -         350     4,979     1,350    10,173       -         -       4,200    18,554     9,350    26,561       -         -  
7800P              34,965    34,965       -         -         -         -      35,280    35,238    36,132    36,020       -         -      38,444    38,113    41,438    40,381       -         -  

7900C                  50     1,748       -         -         -         -         300     4,584       -         -         -         -         -         -         -         -         -         -  
7900P              34,965    34,965       -         -         -         -      35,247    35,225       -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,748       -         -         -         -         250     4,177     1,100     9,157       -         -       3,600    17,331     8,450    25,486       -         -  
8000P              34,965    34,965       -         -         -         -      35,210    35,209    35,980    35,964       -         -      38,145    38,030    41,183    40,366       -         -  

8100C                  50     1,748       -         -         -         -         200     3,747       -         -         -         -         -         -         -         -         -         -  
8100P              34,965    34,965       -         -         -         -      35,207    35,207       -         -         -         -         -         -         -         -         -         -  

8200C                  50     1,748       -         -         -         -         -         -         900     8,243       -         -       3,100    16,190     7,650    24,446       -         -  
8200P              34,965    34,965       -         -         -         -         -         -      35,840    35,900       -         -      37,853    37,928    40,902    40,322       -         -  

8400C                  50     1,748       -         -         -         -         -         -         750     7,459       -         -       2,650    15,072       -         -         -         -  
8400P              34,965    34,965       -         -         -         -         -         -      35,723    35,839       -         -      37,557    37,807       -         -         -         -  

8600C                  50     1,748       -         -         -         -         -         -         600     6,650       -         -       2,250    13,988       -         -         -         -  
8600P              34,965    34,965       -         -         -         -         -         -      35,600    35,766       -         -      37,265    37,670       -         -         -         -  

8800C                  50     1,748       -         -         -         -         -         -         500     6,008       -         -       1,950    13,052       -         -         -         -  
8800P              34,965    34,965       -         -         -         -         -         -      35,509    35,705       -         -      37,024    37,541       -         -         -         -  

9000C                  50     1,748       -         -         -         -         -         -         400     5,346       -         -       1,650    12,076       -         -         -         -  
9000P              34,965    34,965       -         -         -         -         -         -      35,415    35,634       -         -      36,767    37,394       -         -         -         -  

9200C                  50     1,748       -         -         -         -         -         -         350     4,911       -         -       1,400    11,173       -         -         -         -  
9200P              34,965    34,965       -         -         -         -         -         -      35,363    35,589       -         -      36,539    37,246       -         -         -         -  

9400C                  50     1,748       -         -         -         -         -         -         300     4,478       -         -       1,200    10,363       -         -         -         -  
9400P              34,965    34,965       -         -         -         -         -         -      35,311    35,541       -         -      36,344    37,107       -         -         -         -  

9600C                  50     1,748       -         -         -         -         -         -         250     4,039       -         -       1,050     9,674       -         -         -         -  
9600P              34,965    34,965       -         -         -         -         -         -      35,259    35,489       -         -      36,191    36,985       -         -         -         -  

9800C                  50     1,748       -         -         -         -         -         -         200     3,585       -         -         900     8,964       -         -         -         -  
9800P              34,965    34,965       -         -         -         -         -         -      35,205    35,433       -         -      36,035    36,852       -         -         -         -  

10000C                 50     1,748       -         -         -         -         -         -         150     3,102       -         -         750     8,219       -         -         -         -  
10000P             34,965    34,965       -         -         -         -         -         -      35,149    35,370       -         -      35,874    36,708       -         -         -         -  



Back to Top



SAN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



SHK (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430



Back to Top



SHL (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



SIR (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,707   196,707   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608



Back to Top



SIU (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,781    28,781    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



SMC (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920



Back to Top



SNO (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



SWA (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



TCH (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



TRF (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489



Back to Top



TRP (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



TWN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368



Back to Top



TWP (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



TWR (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



UCN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



UIN (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609              
                      L         S         L         S         L         S  
F                     356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607              
                      L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



WHL (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



WXB (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



YZC (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



ZAO (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 18/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top