Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GJA GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWA TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
AAC (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
ABC (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
ACC (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
AIA (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
ALB (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 14,284 14,284 14,284 14,284 14,284 14,284 14,284 14,284 14,284 14,284

Back to Top
ALC (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
ALH (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
AMC (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
BCL (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 311 311 311 311 311 311 311 311 311 311

Back to Top
BCM (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 473 473 473 473 473 473 473 473 473 473

Back to Top
BEA (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 159 159 159 159 159 159 159 159 159 159

Back to Top
BIU (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
BLI (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
BOC (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
BUD (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
BYD (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 31,893 31,893 31,893 31,893 31,893 31,893 31,893 31,893 31,893 31,893

Back to Top
BYE (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831

Back to Top
CAU (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: CNY Strike\Date 2505 2506 2509 2512 L S L S L S L S F 11,012 11,012 11,012 11,012 11,012 11,012 11,012 11,012

Back to Top
CCB (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 708 708 708 708 708 708 708 708 708 708

Back to Top
CCC (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618

Back to Top
CCE (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 563 563 563 563 563 563 563 563 563 563

Back to Top
CDA (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 699 699 699 699 699 699 699 699 699 699

Back to Top
CEU (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: CNY Strike\Date 2505 2506 2509 2512 L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
CGN (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHH (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: HKD Strike\Date 2504 2505 2506 2509 L S L S L S L S F 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051

Back to Top
CHI (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
CHN (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
CHT (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHU (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
CIN (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: CNY Strike\Date 2505 2506 2507 2508 2509 2510 2512 2603 L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
CIT (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798

Back to Top
CJP (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: CNY Strike\Date 2505 2506 2509 2512 L S L S L S L S F 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906

Back to Top
CKH (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CLI (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
CLP (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CMB (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CNC (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
COG (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 668 668 668 668 668 668 668 668 668 668

Back to Top
COL (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COS (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
CPC (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 551 551 551 551 551 551 551 551 551 551

Back to Top
CPI (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
CSA (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,074 1,074 1,074 1,074 1,074 1,074 1,074 1,074 1,074 1,074

Back to Top
CTB (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 8,272 8,272 8,272 8,272 8,272 8,272 8,272 8,272 8,272 8,272

Back to Top
CTC (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CTS (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CUS (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: CNY Strike\Date 2505 2506 2507 2508 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 6.25C - - 14,403 14,403 - - - - 14,403 14,403 14,417 14,500 14,543 14,858 15,098 15,635 - - - - 6.25P - - 10 720 - - - - 10 720 10 720 110 1,490 640 3,420 - - - - 6.30C - - 14,403 14,403 - - - - 14,403 14,403 14,430 14,550 14,626 14,995 15,276 15,816 - - - - 6.30P - - 10 720 - - - - 10 720 20 720 180 1,925 840 3,970 - - - - 6.35C - - 14,403 14,403 - - - - 14,417 14,459 14,455 14,619 14,737 15,151 15,493 16,015 - - - - 6.35P - - 10 720 - - - - 10 720 40 909 280 2,424 1,110 4,596 - - - - 6.40C - - 14,403 14,403 - - - - 14,417 14,463 14,493 14,700 14,873 15,312 15,724 16,212 - - - - 6.40P - - 10 720 - - - - 10 720 70 1,227 410 2,967 1,430 5,250 - - - - 6.45C 14,403 14,403 14,403 14,403 14,403 14,403 - - 14,429 14,495 14,542 14,786 15,054 15,497 15,978 16,410 16,707 17,137 17,351 17,786 6.45P 10 720 10 720 10 720 - - 20 720 110 1,582 600 3,606 1,830 5,955 2,940 7,581 3,990 8,832 6.50C 14,403 14,403 14,403 14,403 14,403 14,403 14,417 14,454 14,453 14,540 14,632 14,914 15,265 15,686 16,239 16,599 16,992 17,332 17,645 17,981 6.50P 10 720 10 720 10 720 10 720 40 808 190 2,093 850 4,305 2,310 6,695 3,600 8,347 4,770 9,589 6.55C 14,403 14,403 14,403 14,403 14,403 14,403 14,429 14,481 14,477 14,580 14,748 15,047 15,511 15,881 16,501 16,780 17,256 17,505 17,909 18,153 6.55P 10 720 10 720 10 720 20 720 60 1,050 300 2,658 1,550 5,495 2,900 7,473 4,360 9,122 5,660 10,350 6.60C 14,403 14,403 14,403 14,403 14,403 14,403 14,451 14,518 14,528 14,649 14,906 15,200 15,779 16,071 16,740 16,937 17,489 17,654 18,133 18,295 6.60P 10 720 10 720 10 720 40 855 110 1,459 470 3,339 1,910 6,177 3,590 8,268 5,260 9,915 6,670 11,109 6.65C 14,403 14,403 14,403 14,403 14,403 14,403 14,485 14,562 14,596 14,723 15,103 15,361 16,033 16,240 16,949 17,070 17,667 17,767 18,300 18,403 6.65P 10 720 10 720 10 720 390 2,234 180 1,925 720 4,124 2,390 6,941 4,420 9,086 6,280 10,699 7,820 11,863 6.70C 14,403 14,403 14,403 14,403 14,417 14,442 14,532 14,615 14,688 14,805 15,322 15,518 16,264 16,384 17,101 17,166 17,779 17,843 18,397 18,472 6.70P 10 720 10 720 10 720 450 2,568 290 2,503 1,070 4,994 2,990 7,756 5,380 9,905 7,440 11,476 9,049 12,600 6.75C 14,409 14,403 14,414 14,422 14,439 14,474 14,607 14,681 14,804 14,894 15,538 15,655 16,433 16,488 17,176 17,220 17,807 17,872 18,411 18,496 6.75P 10 720 10 720 30 888 520 2,955 460 3,201 1,540 5,929 3,730 8,610 6,490 10,718 8,747 12,233 10,061 13,311 6.80C 14,409 14,403 14,425 14,431 14,461 14,499 14,697 14,747 14,923 14,974 15,713 15,759 16,514 16,541 17,159 17,224 17,735 17,851 18,330 18,472 6.80P 10 720 20 758 400 2,484 630 3,456 700 3,997 2,160 6,917 4,650 9,494 7,770 11,517 9,798 12,967 11,080 13,994 6.85C 14,407 14,403 14,439 14,443 14,511 14,540 14,790 14,805 15,031 15,038 15,804 15,813 16,477 16,533 17,030 17,172 17,556 17,775 18,146 18,395 6.85P 190 1,537 280 1,998 470 2,926 790 4,080 1,060 4,926 2,960 7,940 5,770 10,385 9,054 12,290 10,856 13,665 12,095 14,641 6.90C 14,407 14,399 14,463 14,455 14,574 14,579 14,857 14,840 15,078 15,063 15,763 15,801 16,299 16,457 16,776 17,059 17,256 17,641 17,853 18,264 6.90P 200 1,943 330 2,412 590 3,520 1,020 4,838 1,540 5,927 3,960 8,968 7,120 11,265 10,153 13,024 11,900 14,321 13,081 15,247 6.95C 14,393 14,386 14,474 14,455 14,619 14,599 14,833 14,829 15,006 15,031 15,547 15,709 15,966 16,307 16,389 16,880 16,837 17,446 17,449 18,077 6.95P 220 2,517 420 3,029 750 4,246 1,370 5,762 2,210 7,019 5,200 9,981 8,720 12,108 11,250 13,716 12,910 14,930 14,027 15,805 7.00C 14,357 14,370 14,421 14,425 14,551 14,566 14,637 14,743 14,741 14,917 15,128 15,525 15,473 16,077 15,868 16,632 16,297 17,188 16,936 17,832 7.00P 260 3,332 540 3,912 1,010 5,180 1,950 6,882 3,100 8,155 6,690 10,953 10,094 12,897 12,310 14,353 13,866 15,485 14,909 16,312 7.05C 14,219 14,320 14,181 14,328 14,227 14,437 14,177 14,552 14,216 14,695 14,493 15,239 14,828 15,784 15,216 16,315 15,644 16,867 16,320 17,530 7.05P 310 4,431 750 5,044 1,470 6,368 2,790 8,107 4,250 9,302 8,450 11,862 11,328 13,615 13,311 14,930 14,748 15,982 15,715 16,764 7.10C 13,813 14,205 13,547 14,104 13,474 14,156 13,371 14,225 13,383 14,341 13,651 14,846 14,024 15,381 14,443 15,928 14,923 16,485 15,646 17,175 7.10P 410 5,871 1,170 6,398 2,250 7,763 3,980 9,376 5,710 10,417 10,050 12,689 12,482 14,250 14,229 15,442 15,543 16,405 16,433 17,147 7.15C 12,762 13,957 12,309 13,688 12,197 13,677 12,185 13,742 12,237 13,842 12,631 14,352 13,117 14,909 13,617 15,478 14,155 16,059 14,929 16,779 7.15P 620 7,575 1,930 7,840 3,440 9,234 5,590 10,604 7,500 11,461 11,366 13,421 13,512 14,797 15,043 15,870 16,207 16,759 17,029 17,468 7.20C 9,290 13,426 9,640 13,022 10,070 12,972 10,653 13,049 10,816 13,186 11,527 13,756 12,141 14,370 12,752 14,981 13,358 15,595 14,183 16,349 7.20P 1,170 9,306 3,250 9,458 5,160 10,645 7,740 11,711 9,650 12,400 12,576 14,034 14,393 15,255 15,712 16,224 16,743 17,049 17,508 17,731 7.25C 5,490 12,395 6,610 11,950 7,380 11,992 8,430 12,182 9,190 12,371 10,395 13,093 11,140 13,780 11,870 14,446 12,549 15,100 13,429 15,892 7.25P 2,470 10,776 5,220 11,060 7,540 11,863 10,194 12,642 11,279 13,164 13,576 14,532 15,086 15,598 16,243 16,509 17,162 17,280 17,880 17,939 7.30C 2,830 11,040 4,320 10,530 5,370 10,799 6,490 11,177 7,470 11,479 9,276 12,380 10,149 13,151 10,992 13,883 11,747 14,583 12,672 15,413 7.30P 5,180 11,852 7,940 12,347 10,460 12,825 11,779 13,377 12,561 13,756 14,365 14,925 15,624 15,882 16,646 16,730 17,474 17,458 18,158 18,101 7.35C 1,360 9,637 2,760 8,914 3,840 9,501 5,050 10,113 6,070 10,549 8,110 11,640 9,196 12,499 10,133 13,301 10,956 14,050 11,927 14,919 7.35P 8,790 13,024 11,261 13,246 12,164 13,515 12,955 13,857 13,524 14,199 14,953 15,223 16,023 16,100 16,936 16,896 17,694 17,590 18,351 18,219 7.40C 750 7,930 1,820 7,340 2,780 8,214 3,920 9,041 4,910 9,609 6,900 10,883 8,309 11,840 9,312 12,709 10,195 13,507 11,202 14,415 7.40P 12,162 13,689 12,726 13,701 13,248 13,917 13,788 14,232 14,203 14,519 15,368 15,442 16,300 16,257 17,126 17,012 17,832 17,681 18,471 18,302 7.45C 510 6,243 1,240 5,958 2,060 7,030 3,080 8,022 3,970 8,688 5,880 10,129 7,340 11,185 8,521 12,106 9,460 12,958 10,496 13,903 7.45P 13,433 14,046 13,641 14,046 13,949 14,215 14,333 14,491 14,649 14,741 15,639 15,592 16,477 16,365 17,236 17,086 17,904 17,735 18,532 18,350 7.50C 390 4,809 890 4,831 1,580 6,004 2,480 7,102 3,220 7,811 5,000 9,385 6,510 10,550 7,781 11,508 8,766 12,411 9,826 13,393 7.50P 14,018 14,224 14,131 14,246 14,344 14,397 14,653 14,653 14,917 14,885 15,795 15,688 16,570 16,429 17,279 17,123 17,920 17,759 18,541 18,369 7.55C 320 3,694 700 3,991 1,250 5,141 2,040 6,290 2,620 6,990 4,260 8,667 5,800 9,940 6,970 10,919 8,107 11,867 9,183 12,883 7.55P 14,254 14,309 14,362 14,358 14,543 14,503 14,821 14,751 15,058 14,969 15,864 15,739 16,601 16,460 17,268 17,131 17,892 17,755 18,508 18,365 7.60C 280 2,871 580 3,348 1,050 4,463 1,700 5,576 2,130 6,227 3,630 7,977 5,210 9,364 6,230 10,340 7,494 11,332 8,581 12,380 7.60P 14,358 14,358 14,457 14,415 14,623 14,556 14,886 14,798 15,114 15,013 15,868 15,753 16,581 16,460 17,216 17,113 17,829 17,731 18,444 18,340 7.65C 250 2,263 490 2,835 900 3,902 1,440 4,956 1,740 5,532 3,090 7,320 4,700 8,819 5,560 9,771 6,850 10,808 8,006 11,883 7.65P 14,394 14,381 14,483 14,439 14,640 14,578 14,890 14,813 15,114 15,025 15,829 15,741 16,525 16,438 17,133 17,074 17,739 17,687 18,354 18,298 7.70C 230 1,819 420 2,421 790 3,443 1,250 4,435 1,420 4,898 2,640 6,704 4,260 8,308 4,980 9,227 6,230 10,296 7,474 11,399 7.70P 14,406 14,391 14,481 14,450 14,627 14,579 14,861 14,805 15,082 15,015 15,760 15,709 16,445 16,398 17,027 17,020 17,629 17,630 18,244 18,240 7.75C 210 1,480 370 2,096 700 3,053 1,120 4,011 1,170 4,338 2,260 6,131 3,620 7,680 4,450 8,695 5,670 9,800 6,970 10,925 7.75P 14,409 14,395 14,469 14,449 14,600 14,571 14,816 14,785 15,032 14,993 15,674 15,664 16,347 16,345 16,905 16,950 17,505 17,559 18,121 18,173 7.80C 20 720 330 1,830 630 2,729 1,000 3,626 970 3,841 1,940 5,600 3,220 7,176 4,000 8,195 5,170 9,323 6,420 10,461 7.80P 14,410 14,399 14,458 14,445 14,572 14,558 14,763 14,756 14,975 14,962 15,580 15,608 16,241 16,283 16,777 16,875 17,373 17,481 17,986 18,094 7.85C 10 720 300 1,615 570 2,449 440 2,524 800 3,387 1,660 5,100 2,860 6,695 3,580 7,706 4,720 8,863 5,930 10,017 7.85P 14,409 14,402 14,442 14,438 14,542 14,540 14,715 14,727 14,915 14,925 15,481 15,546 16,130 16,214 16,640 16,788 17,236 17,396 17,848 18,009 7.90C 10 720 40 720 140 1,294 350 2,162 660 2,981 1,430 4,648 2,540 6,237 3,220 7,248 4,310 8,418 5,480 9,586 7.90P 14,409 14,402 14,435 14,434 14,514 14,522 14,668 14,695 14,856 14,885 15,385 15,481 16,015 16,138 16,506 16,699 17,095 17,305 17,706 17,919 7.95C 10 720 30 720 110 1,077 280 1,852 560 2,650 1,230 4,228 2,270 5,816 2,890 6,806 3,940 7,993 5,070 9,171 7.95P 14,409 14,402 14,429 14,430 14,495 14,507 14,627 14,664 14,806 14,849 15,291 15,414 15,906 16,062 16,370 16,606 16,956 17,210 17,562 17,824 8.00C 10 720 20 720 90 912 220 1,573 470 2,343 1,070 3,857 2,020 5,411 2,610 6,398 3,620 7,596 4,700 8,774 8.00P 14,403 14,403 14,422 14,425 14,481 14,495 14,590 14,633 14,757 14,812 15,207 15,350 15,796 15,982 16,243 16,514 16,823 17,117 17,420 17,727 8.05C 10 720 10 720 70 754 170 1,323 400 2,081 930 3,513 1,810 5,043 2,350 6,004 3,310 7,203 4,360 8,390 8.05P 14,403 14,403 14,414 14,418 14,466 14,483 14,555 14,603 14,716 14,778 15,127 15,287 15,694 15,905 16,116 16,418 16,686 17,017 17,280 17,629 8.10C 10 720 10 720 50 720 - - 340 1,846 800 3,185 1,630 4,704 2,130 5,643 3,050 6,844 4,050 8,025 8.10P 14,403 14,403 14,413 14,417 14,450 14,469 - - 14,677 14,745 15,050 15,221 15,599 15,830 15,999 16,328 16,561 16,922 17,145 17,530

Back to Top
DHH (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
DHS (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
EMN (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
EVG (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114

Back to Top
FEQ (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: USD Strike\Date 2506 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S F 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254

Back to Top
GAC (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAH (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153

Back to Top
GDR (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: CNY Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270

Back to Top
GDU (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: USD Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
GHL (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
GJA (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 L S L S L S L S F 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956

Back to Top
GLI (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
GLX (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
GWM (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 23,208 23,208 23,208 23,208 23,208 23,208 23,208 23,208 23,208 23,208

Back to Top
HB1 (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2505 2506 2507 2508 2509 2510 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
HB3 (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
HCF (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 37,572 37,572 37,572 37,572 37,572 37,572 37,572 37,572 37,572 37,572

Back to Top
HDO (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
HEH (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HEX (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
HGT (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 2612 L S L S L S L S L S L S F 314,771 314,771 314,771 314,771 314,771 314,771 314,771 314,771 314,771 314,771 314,771 314,771

Back to Top
HHI (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: HKD Strike\Date 250425 250429 250502 250509 250529 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 3900C - - - - - - - - - - 63,308 63,308 - - - - - - 63,472 63,692 - - 63,726 64,406 64,454 65,785 - - 68,868 70,761 72,066 74,312 - - 3900P - - - - - - - - - - 50 3,165 - - - - - - 150 3,165 - - 350 4,772 1,000 8,249 - - 7,250 18,526 12,400 23,820 - - 4000C - - - - - - - - - - 63,308 63,308 - - - - - - 63,519 63,764 - - 63,833 64,572 64,653 66,043 - - 69,214 71,101 72,486 74,716 - - 4000P - - - - - - - - - - 50 3,165 - - - - - - 200 3,165 - - 450 5,468 1,200 9,123 - - 7,900 19,523 13,300 24,855 - - 4100C - - - - - - - - - - 63,308 63,308 - - - - - - 63,564 63,830 - - 63,938 64,727 64,848 66,288 - - 69,564 71,443 72,919 75,125 - - 4100P - - - - - - - - - - 50 3,165 - - - - - - 250 3,460 - - 550 6,141 1,400 9,977 - - 8,600 20,539 14,300 25,917 - - 4200C - - - - - - - - - - 63,308 63,308 - - - - - - 63,609 63,893 - - 64,039 64,874 65,038 66,522 - - 69,902 71,774 73,324 75,514 - - 4200P - - - - - - - - - - 50 3,165 - - - - - - 300 3,907 - - 650 6,805 1,600 10,820 - - 9,300 21,548 15,250 26,955 - - 4300C - - - - - - - - - - 63,308 63,308 - - - - - - 63,652 63,954 - - 64,184 65,060 65,300 66,815 - - 70,255 72,113 73,725 75,899 - - 4300P - - - - - - - - - - 50 3,165 - - - - - - 350 4,357 - - 800 7,624 1,900 11,848 - - 10,100 22,600 16,250 28,000 - - 4400C - - - - - - - - - - 63,308 63,308 - - - - - - 63,729 64,048 - - 64,362 65,273 65,588 67,118 - - 70,607 72,450 74,132 76,284 - - 4400P - - - - - - - - - - 50 3,165 - - - - - - 450 5,018 - - 1,000 8,561 2,250 12,934 - - 10,950 23,666 17,350 29,067 - - 4500C - - - - - - - - - - 63,308 63,308 - - - - - - 63,801 64,136 - - 64,532 65,470 65,862 67,403 - - 70,928 72,762 74,513 76,651 - - 4500P - - - - - - - - - - 50 3,165 - - - - - - 550 5,661 - - 1,200 9,464 2,600 13,987 - - 11,750 24,699 18,400 30,111 - - 4600C - - - - - - - - - - 63,318 63,323 - - - - - - 63,869 64,217 - - 64,696 65,654 66,126 67,670 - - 71,257 73,080 74,893 77,018 78,211 80,479 4600P - - - - - - - - - - 50 3,165 - - - - - - 650 6,297 - - 1,400 10,348 2,950 15,022 - - 12,650 25,767 19,550 31,172 26,001 35,292 4700C - - - - - - - - - - 63,317 63,323 - - - - - - 63,959 64,318 - - 64,885 65,856 66,433 67,966 - - 71,568 73,385 75,263 77,379 78,613 80,873 4700P - - - - - - - - - - 50 3,520 - - - - - - 800 7,086 - - 1,650 11,327 3,400 16,172 - - 13,550 26,826 20,750 32,236 27,141 36,336 4750C - - - - - - - - - - 63,317 63,323 - - - - 63,528 63,652 - - - - - - - - - - - - - - - - 4750P - - - - - - - - - - 50 3,734 - - - - 300 5,210 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - 63,317 63,323 - - - - 63,551 63,679 64,042 64,411 - - 65,092 66,067 66,747 68,263 - - 71,870 73,684 75,606 77,719 79,003 81,259 4800P - - - - - - - - - - 50 3,963 - - - - 350 5,611 950 7,858 - - 1,950 12,379 3,900 17,355 - - 14,500 27,894 21,900 33,281 28,303 37,376 4850C - - - - - - - - - - 63,317 63,325 - - - - 63,571 63,703 - - - - - - - - - - - - - - - - 4850P - - - - - - - - - - 50 4,206 - - - - 400 6,008 - - - - - - - - - - - - - - - - 4900C - - - - - - - - - - 63,317 63,325 - - - - 63,589 63,725 64,117 64,497 - - 65,287 66,264 67,041 68,540 - - 72,160 73,975 75,944 78,059 79,374 81,631 4900P - - - - - - - - - - 50 4,467 - - - - 450 6,407 1,100 8,627 - - 2,250 13,410 4,400 18,512 - - 15,500 28,970 23,150 34,339 29,462 38,411 4950C - - - - - - - - - - 63,315 63,325 - - - - 63,605 63,745 - - - - - - - - - - - - - - - - 4950P - - - - - - - - - - 50 4,742 - - - - 500 6,809 - - - - - - - - - - - - - - - - 5000C - - - - - - - - - - 63,304 63,322 - - - - 63,620 63,765 64,205 64,592 - - 65,491 66,465 67,355 68,827 - - 72,429 74,252 76,260 78,383 79,729 81,995 5000P - - - - - - - - - - 50 5,038 - - - - 550 7,216 1,300 9,512 - - 2,600 14,503 5,000 19,745 - - 16,500 30,038 24,400 35,388 30,640 39,443 5100C - - - - - - - - - - 63,301 63,322 - - - - 63,644 63,800 - - - - - - - - - - - - - - - - 5100P - - - - - - - - - - 50 5,684 - - - - 650 8,049 - - - - - - - - - - - - - - - - 5200C - - - - - - - - - - 63,298 63,322 - - - - 63,667 63,840 64,360 64,771 - - 65,908 66,869 67,937 69,364 - - 72,931 74,789 76,847 79,008 80,385 82,692 5200P - - - - - - - - - - 50 6,415 - - - - 800 8,994 1,750 11,363 - - 3,450 16,836 6,300 22,214 - - 18,750 32,213 27,100 37,491 33,030 41,492 5300C - - - - - - - - - - 63,296 63,322 - - - - 63,677 63,871 - - - - - - - - - - - - - - - - 5300P - - - - - - - - - - 100 7,708 - - - - 950 9,960 - - - - - - - - - - - - - - - - 5400C - - - - - - - - - - 63,265 63,315 - - - - 63,675 63,902 64,493 64,949 - - 66,291 67,250 68,465 69,868 71,157 72,852 73,344 75,276 77,344 79,581 80,961 83,344 5400P - - - - - - - - - - 150 8,911 - - - - 1,150 11,009 2,400 13,534 - - 4,500 19,306 7,850 24,767 16,350 30,974 21,100 34,376 29,686 39,568 35,448 43,518 5500C - - 63,308 63,308 - - - - - - 63,225 63,305 - - - - 63,655 63,923 64,526 65,015 - - - - - - - - - - - - - - 5500P - - 50 8,086 - - - - - - 200 10,117 - - - - 1,350 12,080 2,700 14,563 - - - - - - - - - - - - - - 5600C - - 63,308 63,308 - - - - - - 63,135 63,278 - - - - 63,608 63,937 64,544 65,087 - - 66,591 67,587 68,884 70,311 71,421 73,237 73,658 75,711 77,753 80,109 81,450 83,950 5600P - - 50 9,264 - - - - - - 300 11,500 - - - - 1,600 13,217 3,150 15,792 - - 5,750 21,867 9,600 27,335 18,650 33,211 23,600 36,529 32,114 41,632 37,906 45,521 5700C - - 63,308 63,308 - - - - - - 63,069 63,261 - - - - 63,540 63,942 64,534 65,139 - - - - - - - - - - - - - - 5700P - - 50 10,577 - - - - - - 350 12,765 - - - - 1,850 14,378 3,550 16,940 - - - - - - - - - - - - - - 5800C - - 63,308 63,308 - - - - 63,202 63,281 62,992 63,242 63,083 63,389 - - 63,421 63,933 64,489 65,183 65,592 66,473 66,769 67,871 69,167 70,692 71,564 73,563 73,861 76,094 78,059 80,586 81,844 84,506 5800P - - 50 12,021 - - - - 50 12,636 400 14,098 800 15,075 - - 2,450 15,735 4,050 18,193 5,400 21,482 7,250 24,519 11,600 29,926 21,050 35,427 26,300 38,677 34,570 43,671 40,381 47,498 5900C - - 63,308 63,308 - - - - 63,188 63,280 62,797 63,188 62,946 63,358 - - 63,282 63,913 64,402 65,211 65,572 66,549 - - - - - - - - - - - - 5900P - - 50 13,595 - - - - 50 14,129 550 15,628 950 16,486 - - 2,500 16,860 4,600 19,479 6,050 22,796 - - - - - - - - - - - - 6000C - - 63,308 63,308 - - - - 63,039 63,246 62,571 63,125 62,712 63,301 - - 63,059 63,870 64,268 65,220 65,499 66,610 66,772 68,085 69,277 70,995 71,572 73,828 73,938 76,417 78,253 81,007 82,135 85,014 6000P - - 50 15,283 - - - - 100 15,924 1,100 17,434 1,800 18,248 - - 3,450 18,296 5,200 20,794 6,850 24,196 9,050 27,246 13,850 32,514 23,600 37,633 29,150 40,805 37,071 45,686 42,884 49,444 6100C 0 3,165 63,308 63,308 - - - - 62,867 63,210 62,366 63,077 62,470 63,244 - - 62,809 63,817 64,082 65,212 65,374 66,647 - - - - - - - - - - - - 6100P 0 3,165 50 17,070 - - - - 400 17,990 1,150 18,870 2,000 19,668 - - 3,900 19,584 5,850 22,135 7,650 25,569 - - - - - - - - - - - - 6200C 0 3,165 63,308 63,308 63,308 63,308 - - 62,537 63,139 62,007 62,984 62,068 63,140 - - 62,471 63,737 63,836 65,181 65,189 66,663 66,557 68,209 69,179 71,216 71,430 74,027 73,876 76,679 78,325 81,373 82,316 85,468 6200P 0 3,165 50 18,937 50 19,254 - - 450 19,648 1,250 20,402 2,250 21,148 - - 4,350 20,898 6,550 23,495 8,500 26,947 11,050 29,958 16,400 35,090 26,400 39,832 32,200 42,909 39,624 47,671 45,392 51,357 6300C 0 3,165 63,308 63,308 63,308 63,308 - - 62,426 63,132 61,597 62,882 61,645 63,035 - - 62,055 63,632 63,514 65,127 64,925 66,652 - - - - - - - - - - - - 6300P 0 3,165 50 20,861 50 21,161 - - 500 21,373 1,400 22,010 2,500 22,672 - - 4,800 22,245 7,350 24,905 9,500 28,376 - - - - - - - - - - - - 6400C 0 3,165 63,308 63,308 63,308 63,308 63,308 63,308 62,000 63,053 61,065 62,752 61,074 62,887 - - 61,533 63,495 63,120 65,046 64,588 66,615 66,083 68,235 68,847 71,341 71,117 74,155 73,660 76,874 78,263 81,679 82,377 85,868 6400P 0 3,165 50 22,822 50 23,111 50 23,122 600 23,163 1,600 23,671 2,800 24,243 - - 5,350 23,624 8,200 26,323 10,550 29,797 13,350 32,680 19,250 37,632 29,400 42,006 35,018 44,983 42,186 49,620 47,915 53,237 6500C 0 3,165 63,308 63,308 63,308 63,308 63,308 63,308 61,507 62,972 60,400 62,587 60,343 62,694 - - 60,937 63,335 62,661 64,942 64,176 66,550 - - - - - - - - - - - - 6500P 0 3,165 50 24,803 50 25,086 50 25,090 700 24,990 1,800 25,375 3,150 25,849 - - 6,000 25,023 9,350 27,856 11,950 31,309 - - - - - - - - - - - - 6600C 0 3,165 63,308 63,308 63,308 63,308 63,308 63,308 60,796 62,849 59,587 62,388 59,520 62,483 - - 60,198 63,129 62,096 64,804 63,683 66,456 65,318 68,151 68,262 71,363 70,620 74,206 73,279 76,996 78,061 81,924 82,315 86,211 6600P 0 3,165 50 26,794 50 27,074 50 27,076 800 26,852 2,100 27,102 3,550 27,483 - - 6,500 26,467 10,250 29,254 12,900 32,644 15,950 35,381 22,350 40,111 32,600 44,148 37,685 47,020 44,767 51,534 50,432 55,080 6700C 0 3,165 63,308 63,308 63,308 63,308 63,308 63,308 59,975 62,718 58,615 62,153 58,516 62,220 - - 59,349 62,889 61,443 64,634 63,089 66,325 - - - - - - - - - - - - 6700P 0 3,165 50 28,787 50 29,067 50 29,068 900 28,745 2,400 28,857 4,050 29,124 - - 7,150 27,922 10,850 30,548 14,000 34,013 - - - - - - - - - - - - 6800C 0 3,165 63,308 63,308 63,308 63,308 63,308 63,308 58,780 62,507 57,467 61,878 57,358 61,916 - - 58,387 62,612 60,686 64,426 62,092 66,026 64,233 67,947 67,411 71,281 69,924 74,175 72,720 77,045 77,707 82,102 82,116 86,496 6800P 0 3,165 50 30,782 50 31,062 50 31,062 1,100 30,627 2,800 30,609 4,650 30,761 - - 8,050 29,354 11,850 31,986 15,500 35,449 18,900 38,044 25,750 42,524 35,977 46,249 40,362 49,018 47,358 53,407 52,940 56,888 6900C 0 3,165 60,600 63,308 59,900 63,308 59,900 63,308 57,425 62,286 56,083 61,536 55,975 61,537 - - 57,283 62,289 59,834 64,187 61,641 65,969 - - - - - - - - - - - - 6900P 0 3,165 50 32,777 50 33,057 50 33,057 1,300 32,521 3,250 32,362 5,300 32,401 - - 8,950 30,801 13,000 33,454 16,500 36,774 - - - - - - - - - - - - 7000C 0 3,165 55,600 63,308 54,950 63,241 54,950 63,245 55,681 61,979 54,460 61,125 54,426 61,114 - - 56,023 61,906 58,871 63,906 60,775 65,736 62,819 67,613 66,279 71,083 69,017 74,058 71,972 77,016 77,194 82,213 81,779 86,721 7000P 0 3,165 50 34,772 100 35,032 50 35,052 1,500 34,424 3,850 34,078 6,050 34,025 - - 9,950 32,239 14,300 34,937 17,900 38,155 22,450 40,658 29,450 44,854 38,769 48,304 43,086 50,968 49,948 55,234 55,439 58,651 7100C 0 3,165 50,600 63,308 50,000 63,176 50,000 63,181 52,000 61,657 52,660 60,690 52,660 60,610 - - 54,647 61,491 57,797 63,584 59,807 65,462 - - - - - - - - - - - - 7100P 0 3,165 50 36,767 150 37,007 100 37,027 1,900 36,254 4,400 35,822 6,900 35,626 - - 11,050 33,662 15,600 36,402 19,400 39,524 - - - - - - - - - - - - 7200C 0 3,165 45,600 63,308 45,000 63,176 45,050 63,119 47,500 61,205 49,400 60,131 50,350 60,054 - - 53,113 61,011 56,615 63,217 58,750 65,152 61,090 67,155 64,900 70,777 67,887 73,850 71,025 76,905 76,514 82,255 81,292 86,883 7200P 0 3,165 50 38,762 200 38,982 200 38,982 2,300 38,087 5,100 37,517 7,850 37,201 - - 12,350 35,037 17,000 37,865 20,950 40,878 25,900 43,147 33,450 47,093 41,625 50,303 45,825 52,866 52,533 57,011 57,918 60,368 7300C 0 3,165 40,600 63,308 40,100 63,044 40,200 62,930 43,100 60,658 45,350 59,493 46,550 59,412 - - 51,439 60,476 55,326 62,813 57,602 64,806 - - - - - - - - - - - - 7300P 0 3,165 50 40,757 250 40,957 350 40,917 2,800 39,881 6,050 39,121 9,050 38,692 - - 13,650 36,481 18,550 39,321 22,650 42,219 - - - - - - - - - - - - 7400C 0 3,165 35,650 63,241 35,250 62,846 35,450 62,616 38,800 60,010 41,400 58,772 42,950 58,664 - - 49,550 59,872 53,928 62,357 56,362 64,417 59,028 66,558 63,258 70,359 66,527 73,549 69,875 76,711 75,659 82,225 80,651 86,980 7400P 0 3,165 100 42,732 350 42,912 600 42,812 3,400 41,635 7,100 40,690 10,250 40,185 - - 15,150 38,169 20,200 40,760 24,500 43,536 29,650 45,553 37,600 49,237 44,475 52,243 48,559 54,704 55,088 58,740 60,367 62,041 7500C 0 3,165 30,700 63,175 30,450 62,583 30,850 62,118 34,650 59,223 37,600 57,942 39,400 57,858 - - 46,150 59,219 52,429 61,858 55,040 63,987 - - - - - - - - - - - - 7500P 0 3,165 150 44,707 500 44,847 1,000 44,648 4,200 43,311 8,250 42,222 11,600 41,626 - - 16,800 39,837 22,000 42,176 26,350 44,828 - - - - - - - - - - - - 7600C 0 3,165 25,700 63,175 25,750 62,188 26,450 61,378 30,400 58,465 33,350 57,251 36,600 56,794 - - 42,200 58,610 50,350 61,415 53,775 63,447 56,664 65,815 61,370 69,826 64,931 73,150 68,508 76,428 74,623 82,119 79,845 87,012 7600P 0 3,165 250 46,663 800 46,722 1,650 46,383 5,150 44,927 9,600 43,674 13,200 42,973 - - 18,550 41,480 23,900 43,564 28,350 46,091 33,850 47,852 41,848 51,278 47,318 54,119 51,260 56,489 57,611 60,416 62,776 63,671 7700C 0 3,165 21,000 62,776 21,200 61,596 22,300 60,336 26,600 57,342 29,950 56,137 33,350 55,812 - - 39,150 57,797 47,400 60,802 52,360 62,947 - - - - - - - - - - - - 7700P 0 3,165 400 48,598 1,200 48,558 2,500 48,039 6,450 46,403 11,200 45,029 14,900 44,283 - - 20,500 43,082 25,900 44,920 30,500 47,317 - - - - - - - - - - - - 7800C 0 3,165 16,400 62,244 16,900 60,675 18,450 58,940 23,050 55,996 26,700 54,907 30,250 54,736 - - 36,250 56,916 44,600 60,135 50,550 62,443 54,033 64,933 59,267 69,179 63,107 72,651 66,929 76,056 73,398 81,938 78,871 86,975 7800P 0 3,165 750 50,453 1,850 50,293 3,650 49,575 7,950 47,800 12,950 46,325 16,850 45,495 - - 22,700 44,621 28,050 46,236 32,600 48,522 38,450 50,022 45,089 53,200 50,151 55,913 53,935 58,202 60,090 62,036 65,140 65,247 7900C 0 3,165 11,900 61,579 12,150 60,331 15,000 57,088 19,900 54,342 23,550 53,573 27,450 53,535 - - 33,250 55,994 42,200 59,403 48,600 61,837 - - - - - - - - - - - - 7900P 0 3,165 1,400 52,189 3,050 51,810 5,200 50,952 9,650 49,116 14,950 47,522 18,950 46,649 - - 24,850 46,136 30,250 47,519 35,000 49,668 - - - - - - - - - - - - 8000C 0 3,165 8,050 60,050 9,300 57,526 11,900 54,849 16,650 52,673 20,800 52,036 24,650 52,272 - - 31,100 54,930 39,750 58,637 46,050 61,218 50,550 63,910 56,977 68,423 61,032 72,046 65,135 75,590 71,987 81,676 77,727 86,867 8000P 0 3,165 2,550 53,725 4,500 53,226 7,150 52,169 11,650 50,313 17,350 48,558 21,250 47,724 - - 27,200 47,586 32,700 48,740 37,450 50,780 42,835 52,050 48,239 54,996 52,923 57,642 56,558 59,843 62,512 63,589 67,448 66,766 8100C 0 3,165 5,050 57,392 6,500 54,669 9,250 53,246 13,900 51,452 18,000 50,433 22,150 50,896 - - 28,600 53,857 37,250 57,835 43,550 60,562 - - - - - - - - - - - - 8100P 0 3,165 4,500 56,526 6,700 54,588 9,500 53,226 14,000 51,371 19,650 49,635 23,700 49,095 - - 29,650 48,985 35,150 49,930 39,950 51,858 - - - - - - - - - - - - 8200C 0 3,165 3,050 54,004 4,400 53,186 7,050 52,129 11,650 50,355 16,000 48,579 19,950 49,426 - - 26,300 52,721 34,900 56,987 41,200 59,871 45,900 62,760 54,563 67,564 58,780 71,341 63,151 75,031 70,410 81,338 76,436 86,690 8200P 0 3,165 7,250 59,517 9,600 57,352 12,300 54,246 16,600 52,328 22,300 50,573 26,500 50,653 - - 32,550 50,236 37,750 51,068 42,600 52,884 46,210 53,931 51,247 56,668 55,637 59,256 59,107 61,394 64,858 65,059 69,674 68,197 8300C 0 3,165 1,700 52,548 2,750 51,850 5,200 50,872 9,550 49,199 13,950 46,986 17,850 47,893 - - 24,100 51,530 32,600 56,096 39,000 59,145 - - - - - - - - - - - - 8300P 0 3,165 10,850 61,379 13,100 59,332 15,450 56,528 19,650 53,109 25,300 51,711 29,350 52,153 - - 35,200 51,522 40,500 52,145 44,996 53,865 - - - - - - - - - - - - 8400C 0 3,165 950 50,852 1,800 50,234 3,800 49,436 7,900 47,864 12,200 45,716 15,950 46,295 - - 22,100 50,291 30,500 55,165 36,850 58,384 41,700 61,491 50,950 66,609 56,200 70,529 60,985 74,381 68,642 80,917 74,974 86,440 8400P 0 3,165 15,350 62,044 17,150 60,590 19,000 58,340 23,200 54,652 28,600 53,148 32,850 53,326 - - 38,400 52,613 43,481 53,057 46,798 54,801 49,425 55,641 54,083 58,204 58,244 60,782 61,555 62,855 67,114 66,468 71,817 69,573 8500C 0 3,165 550 49,017 1,200 48,478 2,650 47,899 6,550 46,410 10,500 44,427 14,200 44,646 - - 20,250 49,009 28,450 54,194 34,800 57,592 - - - - - - - - - - - - 8500P 0 3,165 20,000 62,510 21,350 61,649 22,900 59,727 26,750 56,151 32,000 54,486 36,050 54,595 - - 41,900 53,567 45,354 54,016 48,562 55,562 - - - - - - - - - - - - 8600C 0 3,165 350 47,101 750 46,663 1,850 46,224 5,300 44,919 9,150 43,016 12,600 42,953 - - 18,550 47,693 26,550 53,192 32,850 56,773 37,800 60,114 47,000 65,562 51,700 69,617 58,400 73,636 66,716 80,417 73,350 86,120 8600P 0 3,165 24,850 62,709 25,900 62,246 27,050 60,804 30,550 57,408 35,650 55,639 39,500 55,713 - - 44,782 54,533 47,160 54,909 50,226 56,453 52,419 57,211 56,715 59,617 60,718 62,206 63,879 64,231 69,257 67,794 73,858 70,885 8700C 0 3,165 200 45,166 500 44,767 1,250 44,468 4,400 43,292 7,900 41,575 11,250 41,255 - - 16,950 46,345 24,800 52,162 31,000 55,926 - - - - - - - - - - - - 8700P 0 3,165 29,700 62,909 30,550 62,710 31,400 61,633 34,750 58,284 39,600 56,568 44,350 56,086 - - 46,780 55,453 48,889 55,749 51,719 56,938 - - - - - - - - - - - - 8800C 0 3,165 100 43,211 350 42,832 800 42,653 3,550 41,648 6,800 40,090 10,050 39,555 - - 15,450 44,969 23,100 51,101 29,250 55,056 34,250 58,647 43,450 64,442 47,400 68,600 54,050 72,798 64,623 79,835 71,555 85,723 8800P 0 3,165 34,500 63,175 35,400 62,910 35,950 62,210 38,850 59,223 43,500 57,498 47,484 57,001 - - 48,666 56,289 50,540 56,550 53,180 57,662 55,152 58,605 59,123 60,902 63,042 63,536 66,063 65,518 71,280 69,046 75,798 72,137 8900C 0 3,165 50 41,236 250 40,877 500 40,777 2,900 39,934 5,850 38,564 8,900 37,830 - - 14,150 43,598 21,500 50,014 27,550 54,158 - - - - - - - - - - - - 8900P 0 3,165 39,450 63,241 40,250 63,108 40,650 62,596 43,100 60,010 47,500 58,339 49,558 57,785 - - 50,448 57,080 52,093 57,284 54,565 58,349 - - - - - - - - - - - - 9000C 0 3,165 50 39,241 200 38,902 300 38,862 2,400 38,173 5,050 37,005 7,850 36,100 - - 12,950 42,220 20,100 48,929 25,950 53,242 31,000 57,100 40,150 63,253 43,350 67,481 49,900 71,866 61,250 79,169 69,614 85,255 9000P 0 3,165 44,450 63,241 45,200 63,175 45,450 62,854 47,500 60,645 50,376 59,090 51,461 58,496 - - 52,112 57,811 53,560 57,980 55,869 58,992 57,608 59,859 61,290 62,057 65,187 64,760 68,090 66,715 73,169 70,227 77,609 73,314 9100C 0 3,165 50 37,246 150 36,927 200 36,908 1,950 36,404 4,300 35,441 6,950 34,552 - - 11,800 40,824 18,700 47,812 24,450 52,311 - - - - - - - - - - - - 9100P 0 3,165 49,400 63,308 50,150 63,241 50,300 63,048 52,000 61,173 52,399 59,722 53,189 59,129 - - 53,630 58,458 54,929 58,623 57,095 59,601 - - - - - - - - - - - - 9200C 0 3,165 50 35,251 100 34,953 100 34,953 1,550 34,626 3,700 33,859 6,200 33,152 - - 10,800 39,454 17,450 46,698 23,100 51,380 27,800 55,445 36,750 61,956 39,450 66,252 45,900 70,835 57,150 78,423 66,900 84,709 9200P 0 3,165 54,400 63,308 55,150 63,241 55,250 63,113 54,738 61,597 54,189 60,267 54,736 59,690 - - 55,249 59,243 56,209 59,231 58,220 60,151 59,877 61,076 63,249 63,133 67,149 65,893 69,950 67,828 74,908 71,323 79,297 74,430 9300C 0 3,165 50 33,256 50 32,980 50 32,981 1,350 32,823 3,200 32,277 5,500 31,760 - - 9,800 38,049 16,250 45,569 21,750 50,422 - - - - - - - - - - - - 9300P 0 3,165 59,400 63,308 60,100 63,308 59,947 63,178 56,578 61,964 55,919 60,834 56,137 60,205 - - 56,314 59,613 57,369 59,774 59,279 60,681 - - - - - - - - - - - - 9400C 0 3,165 50 31,265 50 30,991 50 30,995 1,100 31,048 2,750 30,709 4,850 30,377 - - 8,950 36,694 15,150 44,445 20,500 49,462 25,000 53,747 33,750 60,617 35,850 64,934 42,100 69,710 53,100 77,584 62,800 84,086 9400P 0 3,165 63,308 63,308 63,308 63,308 61,379 63,242 58,023 62,230 57,174 61,177 57,358 60,649 - - 57,699 60,278 58,456 60,295 60,247 61,168 61,794 62,079 64,973 64,095 68,884 66,906 71,620 68,847 76,504 72,361 80,844 75,476 9500C 0 3,165 50 29,279 50 29,016 50 29,027 950 29,298 2,350 29,154 4,300 29,009 - - 8,150 35,342 14,050 43,288 19,750 48,631 - - - - - - - - - - - - 9500P 0 3,165 63,308 63,308 63,308 63,308 63,308 63,308 59,333 62,490 58,376 61,544 58,442 61,052 - - 58,513 60,570 59,439 60,767 61,138 61,622 - - - - - - - - - - - - 9600C 0 3,165 50 27,311 50 27,065 50 27,088 850 27,602 2,100 27,650 3,800 27,660 - - 7,450 34,032 13,150 42,191 18,600 47,661 22,350 51,972 31,000 59,231 32,400 63,508 38,550 68,500 49,300 76,667 58,800 83,384 9600P 0 3,165 63,308 63,308 63,308 63,308 63,308 63,308 60,241 62,649 59,341 61,831 59,396 61,414 - - 59,587 61,081 60,334 61,207 61,952 62,048 63,451 62,976 66,458 64,946 70,404 67,827 73,078 69,763 77,916 73,304 82,245 76,457 9700C 0 3,165 50 25,372 50 25,156 50 25,198 700 25,924 1,800 26,158 3,400 26,349 - - 6,750 32,695 12,100 40,993 17,200 46,564 - - - - - - - - - - - - 9700P 0 3,165 63,308 63,308 63,308 63,308 63,308 63,308 61,045 62,805 60,145 62,073 60,177 61,709 - - 60,209 61,320 61,124 61,600 62,694 62,442 - - - - - - - - - - - - 9800C 0 3,165 50 23,478 50 23,306 50 23,370 650 24,357 1,600 24,734 3,050 25,075 - - 6,200 31,467 11,300 39,894 15,600 45,325 20,050 50,188 28,450 57,801 29,250 62,007 35,200 67,203 45,650 75,666 55,000 82,610 9800P 0 3,165 63,308 63,308 63,308 63,308 63,308 63,308 61,610 62,910 60,874 62,310 60,839 61,966 - - 60,937 61,664 61,852 61,975 63,347 62,797 64,804 63,732 67,720 65,700 71,667 68,628 74,320 70,583 79,148 74,167 83,478 77,356 9900C - - 50 21,651 - - - - 550 22,800 1,350 23,301 2,700 23,816 - - 5,500 30,060 10,450 38,742 14,650 44,320 - - - - - - - - - - - - 9900P - - 63,308 63,308 - - - - 61,947 62,963 61,386 62,470 61,390 62,186 - - 61,516 61,935 62,462 62,290 63,931 63,123 - - - - - - - - - - - - 10000C - - 50 19,903 - - - - 500 21,355 1,200 21,970 2,300 22,528 - - 5,050 28,890 9,700 37,625 13,700 43,290 17,850 48,333 26,050 56,322 26,250 60,401 31,950 65,800 42,200 74,587 51,300 81,752 10000P - - 63,308 63,308 - - - - 62,392 63,064 61,628 62,521 61,838 62,373 - - 62,037 62,193 63,015 62,591 64,463 63,433 65,926 64,399 68,779 66,368 72,691 69,334 75,352 71,322 80,183 74,942 84,548 78,189 10100C - - 50 18,251 - - - - 450 19,975 1,050 20,672 1,850 21,174 - - 4,450 27,508 9,200 36,670 12,900 42,311 - - - - - - - - - - - - 10100P - - 63,308 63,308 - - - - 62,797 63,163 62,250 62,773 62,237 62,551 - - 62,478 62,420 63,495 62,863 64,901 63,693 - - - - - - - - - - - - 10200C - - 50 16,702 - - - - 350 18,520 750 19,150 1,600 19,972 - - 4,050 26,353 8,200 35,302 12,050 41,280 15,950 46,498 23,850 54,818 23,450 58,707 28,950 64,322 38,850 73,417 47,750 80,816 10200P - - 63,308 63,308 - - - - 62,849 63,165 62,478 62,850 62,548 62,697 - - 62,817 62,601 63,906 63,107 65,306 63,951 66,783 64,947 69,633 66,945 73,462 69,938 76,143 71,956 81,027 75,645 85,437 78,947 10300C - - 50 15,264 - - - - 300 17,218 600 17,820 1,350 18,767 - - 3,600 25,098 7,600 34,219 11,250 40,252 - - - - - - - - - - - - 10300P - - 63,308 63,308 - - - - 63,035 63,214 62,740 62,958 62,819 62,835 - - 63,139 62,789 64,236 63,311 65,652 64,184 - - - - - - - - - - - - 10400C - - 50 13,935 - - - - 50 14,586 500 16,597 1,300 17,844 - - 3,200 23,882 7,000 33,111 10,550 39,265 14,200 44,640 21,800 53,283 20,900 56,951 26,150 62,768 35,700 72,171 44,350 79,803 10400P - - 63,308 63,308 - - - - 63,061 63,216 62,909 63,028 62,983 62,919 - - 63,394 62,950 64,522 63,504 65,930 64,382 67,429 65,409 70,305 67,445 73,973 70,432 76,699 72,495 81,660 76,258 86,140 79,627 10500C - - 50 12,718 - - - - 50 13,468 450 15,534 - - - - 2,900 22,814 6,450 32,025 9,850 38,254 - - - - - - - - - - - - 10500P - - 63,308 63,308 - - - - 63,208 63,262 63,053 63,097 - - - - 63,571 63,068 64,753 63,672 66,170 64,567 - - - - - - - - - - - - 10600C - - 50 11,606 - - - - 50 12,447 350 14,325 - - - - 2,650 21,827 5,900 30,910 9,250 37,299 12,600 42,767 19,950 51,747 18,500 55,101 23,450 61,105 32,650 70,830 41,100 78,714 10600P - - 63,308 63,308 - - - - 63,216 63,264 63,127 63,132 - - - - 63,703 63,164 64,946 63,828 66,351 64,723 67,885 65,789 70,799 67,864 74,241 70,834 77,028 72,951 82,087 76,796 86,648 80,232 10700C - - 50 10,594 - - - - 50 11,513 300 13,306 - - - - 2,350 20,720 5,450 29,883 8,600 36,279 - - - - - - - - - - - - 10700P - - 63,308 63,308 - - - - 63,224 63,264 63,188 63,165 - - - - 63,825 63,266 65,082 63,951 66,506 64,874 - - - - - - - - - - - - 10800C - - 50 9,678 - - - - 50 10,663 250 12,305 - - - - 2,100 19,693 5,000 28,833 8,100 35,371 11,200 40,932 18,200 50,180 16,300 53,188 21,000 59,391 29,800 69,419 37,900 77,525 10800P - - 63,308 63,308 - - - - 63,230 63,265 63,240 63,197 - - - - 63,906 63,347 65,187 64,064 66,609 64,989 68,166 66,087 71,148 68,219 74,275 71,140 77,122 73,306 82,299 77,245 86,964 80,769 10900C - - 50 8,848 - - - - 50 9,889 150 10,940 - - - - 1,850 18,637 4,600 27,824 7,500 34,347 - - - - - - - - - - - - 10900P - - 63,308 63,308 - - - - 63,308 63,308 63,249 63,200 - - - - 63,966 63,422 65,255 64,157 66,692 65,108 - - - - - - - - - - - - 11000C - - 50 8,098 - - - - 50 9,183 100 9,800 - - - - 1,650 17,683 4,200 26,792 7,050 33,452 9,900 39,080 16,600 48,612 14,300 51,220 18,750 57,620 27,100 67,928 34,900 76,268 11000P - - 63,308 63,308 - - - - 63,308 63,308 63,314 63,254 - - - - 63,996 63,476 65,296 64,241 66,735 65,195 68,307 66,324 71,359 68,510 74,090 71,351 77,003 73,571 82,299 77,612 87,075 81,223 11100C - - 50 7,420 - - - - 50 8,542 50 8,457 - - - - 1,600 17,157 3,900 25,893 6,550 32,483 - - - - - - - - - - - - 11100P - - 63,308 63,308 - - - - 63,308 63,308 63,334 63,281 - - - - 64,008 63,515 65,309 64,300 66,755 65,279 - - - - - - - - - - - - 11200C - - - - - - - - - - - - - - - - - - 3,600 24,981 - - 8,750 37,265 15,150 47,058 12,450 49,182 16,600 55,746 24,600 66,378 32,050 74,938 11200P - - - - - - - - - - - - - - - - - - 65,305 64,350 - - 68,326 66,497 71,451 68,741 73,705 71,476 76,673 73,756 82,095 77,892 86,980 81,596 11400C - - - - - - - - - - - - - - - - - - 3,000 23,094 - - 7,700 35,457 13,800 45,496 10,800 47,117 14,650 53,831 - - - - 11400P - - - - - - - - - - - - - - - - - - 65,241 64,431 - - 68,243 66,618 71,440 68,920 73,160 71,518 76,161 73,853 - - - - 11600C - - - - - - - - - - - - - - - - - - 2,500 21,315 - - 6,750 33,668 12,550 43,936 9,300 45,007 12,900 51,891 - - - - 11600P - - - - - - - - - - - - - - - - - - 65,126 64,471 - - 68,080 66,692 71,341 69,052 72,477 71,483 75,502 73,872 - - - - 11800C - - - - - - - - - - - - - - - - - - 2,100 19,691 - - 5,950 31,977 11,450 42,428 7,950 42,863 11,250 49,863 - - - - 11800P - - - - - - - - - - - - - - - - - - 64,985 64,482 - - 67,865 66,722 71,174 69,138 71,689 71,375 74,694 73,815 - - - - 12000C - - - - - - - - - - - - - - - - - - 2,050 18,964 - - 5,250 30,350 10,400 40,900 6,750 40,701 9,750 47,792 - - - - 12000P - - - - - - - - - - - - - - - - - - 64,802 64,466 - - 67,615 66,719 70,944 69,189 70,838 71,204 73,780 73,685 - - - - 12200C - - - - - - - - - - - - - - - - - - 1,450 16,644 - - 4,550 28,648 9,400 39,353 5,700 38,551 8,400 45,692 - - - - 12200P - - - - - - - - - - - - - - - - - - 64,656 64,438 - - 67,308 66,683 70,657 69,203 69,967 70,976 72,798 73,490 - - - - 12400C - - - - - - - - - - - - - - - - - - 1,200 15,260 - - 4,000 27,116 8,600 37,951 4,750 36,356 7,200 43,582 - - - - 12400P - - - - - - - - - - - - - - - - - - 64,491 64,394 - - 67,016 66,626 70,366 69,189 69,076 70,693 71,790 73,235 - - - - 12600C - - - - - - - - - - - - - - - - - - 1,050 14,212 - - 3,500 25,614 7,750 36,440 3,900 34,123 6,100 41,413 - - - - 12600P - - - - - - - - - - - - - - - - - - 64,377 64,354 - - 66,711 66,547 70,008 69,145 68,191 70,354 70,752 72,919 - - - - 12800C - - - - - - - - - - - - - - - - - - 800 12,684 - - 3,000 24,037 7,000 34,986 3,250 32,100 5,150 39,276 - - - - 12800P - - - - - - - - - - - - - - - - - - 64,177 64,274 - - 66,372 66,441 69,642 69,077 67,460 70,016 69,763 72,562 - - - - 13000C - - - - - - - - - - - - - - - - - - 700 11,797 - - 2,650 22,732 6,400 33,679 2,600 29,873 4,350 37,213 - - - - 13000P - - - - - - - - - - - - - - - - - - 64,086 64,228 - - 66,103 66,341 69,304 68,997 66,686 69,602 68,868 72,179 - - - - 13200C - - - - - - - - - - - - - - - - - - 550 10,606 - - 2,300 21,375 5,750 32,253 2,100 27,834 3,550 34,941 - - - - 13200P - - - - - - - - - - - - - - - - - - 63,943 64,151 - - 65,816 66,220 68,912 68,887 66,065 69,198 67,921 71,710 - - - - 13400C - - - - - - - - - - - - - - - - - - 500 9,975 - - 2,000 20,098 5,200 30,926 1,650 25,736 2,900 32,781 - - - - 13400P - - - - - - - - - - - - - - - - - - 63,890 64,113 - - 65,551 66,095 68,542 68,768 65,487 68,755 67,115 71,234 - - - - 13600C - - - - - - - - - - - - - - - - - - 400 9,006 - - 1,700 18,759 4,750 29,722 1,300 23,792 2,400 30,824 - - - - 13600P - - - - - - - - - - - - - - - - - - 63,786 64,043 - - 65,272 65,950 68,214 68,649 65,031 68,328 66,477 70,782 - - - - 13800C - - - - - - - - - - - - - - - - - - 350 8,364 - - 1,500 17,695 4,250 28,387 1,000 21,851 1,900 28,654 - - - - 13800P - - - - - - - - - - - - - - - - - - 63,730 63,998 - - 65,071 65,831 67,831 68,497 64,636 67,885 65,827 70,249 - - - - 14000C - - - - - - - - - - - - - - - - - - 250 7,271 - - 1,300 16,594 3,850 27,194 750 19,935 1,500 26,600 - - - - 14000P - - - - - - - - - - - - - - - - - - 63,619 63,905 - - 64,865 65,698 67,500 68,351 64,305 67,434 65,300 69,726 - - - - 14200C - - - - - - - - - - - - - - - - - - 200 6,551 - - 1,100 15,439 3,450 25,960 600 18,467 1,200 24,757 - - - - 14200P - - - - - - - - - - - - - - - - - - 63,560 63,845 - - 64,651 65,549 67,154 68,187 64,106 67,095 64,902 69,249 - - - - 14400C - - - - - - - - - - - - - - - - - - 150 5,777 - - 950 14,449 3,100 24,791 450 16,833 900 22,677 - - - - 14400P - - - - - - - - - - - - - - - - - - 63,500 63,776 - - 64,483 65,417 66,835 68,021 63,906 66,706 64,505 68,686 - - - - 14600C - - - - - - - - - - - - - - - - - - 100 4,902 - - 800 13,410 2,850 23,828 350 15,478 700 20,948 - - - - 14600P - - - - - - - - - - - - - - - - - - 63,499 63,769 - - 64,312 65,271 66,593 67,883 63,773 66,386 64,239 68,219 - - - - 14800C - - - - - - - - - - - - - - - - - - 50 3,797 - - 700 12,591 2,550 22,709 200 13,228 550 19,392 - - - - 14800P - - - - - - - - - - - - - - - - - - 63,438 63,688 - - 64,193 65,158 66,299 67,708 63,574 65,819 64,039 67,800 - - - - 15000C - - - - - - - - - - - - - - - - - - - - - - 600 11,741 2,250 21,543 150 12,061 400 17,625 - - - - 15000P - - - - - - - - - - - - - - - - - - - - - - 64,074 65,034 65,994 67,516 63,507 65,549 63,840 67,311 - - - -

Back to Top
HHN (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 2612 L S L S L S L S L S L S F 85,213 85,213 85,213 85,213 85,213 85,213 85,213 85,213 85,213 85,213 85,213 85,213

Back to Top
HHT (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 2612 L S L S L S L S L S L S F 91,105 91,105 91,105 91,105 91,105 91,105 91,105 91,105 91,105 91,105 91,105 91,105

Back to Top
HKB (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
HKG (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444

Back to Top
HLD (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HNP (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
HNT (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 2612 L S L S L S L S L S L S F 306,059 306,059 306,059 306,059 306,059 306,059 306,059 306,059 306,059 306,059 306,059 306,059

Back to Top
HSB (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 698 698 698 698 698 698 698 698 698 698

Back to Top
HSI (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: HKD Strike\Date 250425 250429 250502 250509 250529 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 10000C - - - - - - - - - - - - - - - - - - 163,829 164,122 - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - - - - - 50 8,179 - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - - - - - - - 163,829 164,135 - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - - - - - - - 50 8,179 - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - - - - - - - 163,882 164,215 - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - - - - - - - 50 8,179 - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - - - - - - - 163,882 164,228 - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - - - - - - - 50 8,179 - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - - - - - - - 163,882 164,228 - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - - - - - - - 50 8,179 - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - - - - - - - 163,935 164,308 - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - - - - - - - 50 8,179 - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - - - - - - - 163,935 164,321 - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - - - - - - - 100 8,179 - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - - - - - - - 163,935 164,321 - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - - - - - - - 150 8,179 - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - - - - - - - 163,935 164,334 - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - - - - - - - 200 8,179 - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - - - - - - - 163,975 164,414 - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - - - - - - - 250 8,179 - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - - - - - - - 164,028 164,481 - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - - - - - - - 300 8,179 - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - - - - - - - 164,028 164,494 - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - - - - - - - 350 8,179 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - - - - - - - 164,082 164,560 - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - - - - - - - 400 8,179 - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - - - - - - - 164,122 164,614 - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - - - - - - - 450 8,179 - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - - - - - - - 164,161 164,680 - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - - - - - - - 500 8,179 - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - - - - - - - 164,201 164,733 - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - - - - - - - 550 8,179 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - - - - - - - 164,241 164,800 - - - - 167,619 170,772 - - 178,033 182,476 - - - - 11600P - - - - - - - - - - - - - - - - - - 600 8,512 - - - - 3,800 25,988 - - 19,700 50,845 - - - - 11800C - - - - - - - - - - - - - - - - - - 164,334 164,906 - - - - 168,072 171,277 - - 178,645 183,074 - - - - 11800P - - - - - - - - - - - - - - - - - - 750 9,642 - - - - 4,350 27,930 - - 21,000 52,827 - - - - 12000C - - - - - - - - - - 163,656 163,656 - - - - - - 164,414 165,013 - - 165,824 167,673 168,484 171,716 - - 179,284 183,686 187,663 192,943 - - 12000P - - - - - - - - - - 50 8,179 - - - - - - 800 10,280 - - 2,100 19,085 4,850 29,738 - - 22,400 54,849 37,150 69,186 - - 12200C - - - - - - - - - - 163,656 163,656 - - - - - - 164,521 165,159 - - 166,077 167,979 168,949 172,208 - - 179,909 184,284 188,394 193,634 - - 12200P - - - - - - - - - - 50 8,179 - - - - - - 950 11,398 - - 2,400 20,628 5,450 31,693 - - 23,850 56,897 39,100 71,261 - - 12400C - - - - - - - - - - 163,656 163,656 - - - - - - 164,627 165,279 - - 166,356 168,311 169,415 172,700 - - 180,520 184,870 189,126 194,326 - - 12400P - - - - - - - - - - 50 8,179 - - - - - - 1,100 12,488 - - 2,750 22,277 6,100 33,715 - - 25,350 58,945 41,100 73,336 - - 12600C - - - - - - - - - - 163,669 163,683 - - - - - - 164,760 165,438 - - 166,662 168,644 169,907 173,192 - - 181,119 185,455 189,830 194,991 - - 12600P - - - - - - - - - - 50 8,179 - - - - - - 1,300 13,778 - - 3,150 24,033 6,800 35,763 - - 26,900 61,007 43,150 75,411 - - 12800C - - - - - - - - - - 163,669 163,683 - - - - - - 164,853 165,558 - - 166,981 168,989 170,399 173,684 - - 181,704 186,013 190,509 195,656 - - 12800P - - - - - - - - - - 50 8,179 - - - - - - 1,450 14,869 - - 3,600 25,855 7,550 37,865 - - 28,500 63,081 45,250 77,485 - - 13000C - - - - - - - - - - 163,669 163,683 - - - - - - 164,999 165,718 - - 167,300 169,309 170,918 174,176 - - 182,289 186,585 191,174 196,308 - - 13000P - - - - - - - - - - 50 8,179 - - - - - - 1,700 16,305 - - 4,050 27,664 8,400 40,072 - - 30,200 65,183 47,400 79,560 - - 13200C - - - - - - - - - - 163,669 163,683 - - - - - - 165,132 165,864 - - 167,619 169,641 171,463 174,695 - - 182,848 187,131 191,825 196,946 200,085 205,671 13200P - - - - - - - - - - 50 8,179 - - - - - - 1,950 17,715 - - 4,550 29,552 9,350 42,360 - - 31,900 67,271 49,650 81,648 66,850 92,701 13300C - - - - - - - - - - 163,669 163,683 - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - - - - - 50 8,299 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - - - - - 163,669 163,683 - - - - - - 165,252 165,997 - - 167,965 170,000 171,969 175,174 - - 183,393 187,663 192,464 197,558 200,776 206,362 13400P - - - - - - - - - - 50 8,724 - - - - - - 2,200 19,125 - - 5,150 31,587 10,300 44,594 - - 33,700 69,386 51,950 83,736 69,213 94,762 13500C - - - - - - - - - - 163,669 163,683 - - - - - - - - - - - - - - - - - - - - - - 13500P - - - - - - - - - - 50 9,177 - - - - - - - - - - - - - - - - - - - - - - 13600C - - - - - - - - - - 163,669 163,683 - - - - 164,148 164,401 165,398 166,170 - - 168,324 170,359 172,474 175,653 - - 183,912 188,181 193,062 198,170 201,441 207,027 13600P - - - - - - - - - - 50 9,655 - - - - 750 14,962 2,550 20,801 - - 5,800 33,688 11,300 46,869 - - 35,550 71,500 54,250 85,811 71,474 96,797 13700C - - - - - - - - - - 163,656 163,683 - - - - 164,175 164,427 - - - - - - - - - - - - - - - - 13700P - - - - - - - - - - 50 10,161 - - - - 800 15,667 - - - - - - - - - - - - - - - - 13800C - - - - - - - - - - 163,656 163,683 - - - - 164,188 164,454 165,518 166,303 - - 168,657 170,678 172,979 176,118 - - 184,417 188,700 193,634 198,755 202,080 207,679 13800P - - - - - - - - - - 50 10,693 - - - - 850 16,385 2,850 22,330 - - 6,450 35,750 12,400 49,210 - - 37,500 73,642 56,650 87,886 73,748 98,832 13900C - - - - - - - - - - 163,656 163,683 - - - - 164,215 164,494 - - - - - - - - - - - - - - - - 13900P - - - - - - - - - - 50 11,251 - - - - 950 17,263 - - - - - - - - - - - - - - - - 14000C - - - - - - - - - - 163,656 163,683 - - - - 164,255 164,534 165,664 166,476 - - 168,989 171,024 173,471 176,584 - - 184,896 189,192 194,193 199,327 202,678 208,317 14000P - - - - - - - - - - 50 11,850 - - - - 1,100 18,287 3,300 24,219 - - 7,200 37,931 13,600 51,604 - - 39,500 75,783 59,150 89,974 76,049 100,853 14100C - - - - - - - - - - 163,656 163,683 - - - - 164,268 164,560 - - - - - - - - - - - - - - - - 14100P - - - - - - - - - - 50 12,462 - - - - 1,150 19,032 - - - - - - - - - - - - - - - - 14200C - - - - - - - - - - 163,643 163,669 - - - - 164,281 164,574 165,784 166,609 - - 169,322 171,343 173,937 177,036 - - 185,348 189,671 194,712 199,885 203,263 208,943 14200P - - - - - - - - - - 50 13,113 - - - - 1,200 19,790 3,700 25,961 - - 8,000 40,152 14,850 53,998 - - 41,550 77,924 61,650 92,049 78,403 102,875 14300C - - - - - - - - - - 163,643 163,669 - - - - 164,308 164,614 - - - - - - - - - - - - - - - - 14300P - - - - - - - - - - 50 13,805 - - - - 1,300 20,694 - - - - - - - - - - - - - - - - 14400C - - - - - - - - - - 163,616 163,669 - - - - 164,321 164,640 165,904 166,768 - - 169,654 171,676 174,376 177,461 - - 185,761 190,136 195,204 200,431 203,822 209,554 14400P - - - - - - - - - - 50 14,536 - - - - 1,400 21,599 4,200 27,903 - - 8,900 42,480 16,150 56,405 - - 43,650 80,066 64,250 94,124 80,731 104,897 14500C - - - - - - - - - - 163,616 163,669 - - - - 164,334 164,667 - - - - - - - - - - - - - - - - 14500P - - - - - - - - - - 50 15,295 - - - - 1,550 22,623 - - - - - - - - - - - - - - - - 14600C - - - - - - - - - - 163,576 163,656 - - - - 164,348 164,693 165,984 166,888 - - 169,947 171,995 174,801 177,887 - - 186,160 190,589 195,669 200,949 204,341 210,140 14600P - - - - - - - - - - 50 16,093 - - - - 1,650 23,554 4,650 29,725 - - 9,850 44,821 17,600 58,892 - - 45,850 82,220 66,850 96,198 83,111 106,905 14700C - - - - - - - - - - 163,576 163,656 - - - - 164,348 164,720 - - - - - - - - - - - - - - - - 14700P - - - - - - - - - - 100 17,941 - - - - 1,800 24,578 - - - - - - - - - - - - - - - - 14800C - - - - - - - - - - 163,576 163,656 - - - - 164,348 164,747 166,063 167,008 - - 170,226 172,288 175,200 178,286 - - 186,505 191,014 196,095 201,455 204,833 210,711 14800P - - - - - - - - - - 150 19,457 - - - - 1,950 25,602 5,200 31,733 - - 10,850 47,188 19,150 61,406 - - 48,100 84,375 69,550 98,260 85,492 108,900 14900C - - - - - - - - - - 163,563 163,656 - - - - 164,348 164,760 - - - - - - - - - - - - - - - - 14900P - - - - - - - - - - 200 20,841 - - - - 2,050 26,573 - - - - - - - - - - - - - - - - 15000C - - - - - - - - - - 163,523 163,643 - - - - 164,334 164,787 166,117 167,127 - - 170,479 172,580 175,546 178,672 - - 186,825 191,413 196,480 201,947 205,285 211,257 15000P - - - - - - - - - - 250 22,171 - - - - 2,350 27,823 5,850 33,888 - - 12,000 49,675 20,750 63,906 - - 50,400 86,529 72,350 100,321 87,873 110,895 15100C - - 163,656 163,656 - - - - - - 163,483 163,629 - - - - 164,321 164,800 166,130 167,194 - - - - - - - - - - - - - - 15100P - - 50 17,369 - - - - - - 300 23,461 - - - - 2,400 28,741 6,200 35,005 - - - - - - - - - - - - - - 15200C - - 163,656 163,656 - - - - - - 163,430 163,616 - - - - 164,294 164,813 166,130 167,234 - - 170,678 172,846 175,839 179,031 181,877 185,960 187,104 191,812 196,840 202,412 205,697 211,789 15200P - - 50 18,407 - - - - - - 350 24,738 - - - - 2,550 29,818 6,550 36,109 - - 13,150 52,122 22,400 66,406 41,650 80,026 52,800 88,684 75,150 102,370 90,280 112,877 15300C - - 163,656 163,656 - - - - - - 163,377 163,603 - - - - 164,268 164,826 166,130 167,287 - - - - - - - - - - - - - - 15300P - - 50 19,511 - - - - - - 400 26,014 - - - - 2,750 30,949 6,850 37,133 - - - - - - - - - - - - - - 15400C - - 163,656 163,656 - - - - - - 163,377 163,603 - - - - 164,228 164,840 166,117 167,327 - - 170,851 173,086 176,092 179,363 182,050 186,279 187,343 192,171 197,159 202,864 206,083 212,307 15400P - - 50 20,654 - - - - - - 450 27,291 - - - - 2,950 32,092 7,250 38,304 - - 14,400 54,623 24,200 68,960 43,850 82,247 55,200 90,812 77,711 104,418 92,714 114,845 15500C - - 163,656 163,656 - - - - - - 163,310 163,590 - - - - 164,175 164,853 166,090 167,367 - - - - - - - - - - - - - - 15500P - - 50 21,865 - - - - - - 550 28,767 - - - - 3,150 33,250 7,650 39,461 - - - - - - - - - - - - - - 15600C - - 163,656 163,656 - - - - - - 163,244 163,563 - - - - 164,122 164,853 166,063 167,407 - - 170,958 173,312 176,278 179,669 182,196 186,585 187,530 192,530 197,438 203,290 206,429 212,813 15600P - - 50 23,115 - - - - - - 600 30,044 - - - - 3,350 34,407 8,050 40,618 - - 15,750 57,163 26,100 71,514 46,150 84,455 57,750 92,967 80,119 106,453 95,148 116,800 15700C - - 163,656 163,656 - - - - - - 163,137 163,536 - - - - 164,028 164,853 166,010 167,433 - - - - - - - - - - - - - - 15700P - - 50 24,432 - - - - - - 650 31,348 - - - - 3,650 35,670 8,450 41,762 - - - - - - - - - - - - - - 15800C - - 163,656 163,656 - - - - 163,430 163,590 163,058 163,510 163,177 163,762 - - 163,949 164,840 165,944 167,460 168,537 170,386 171,024 173,525 176,411 179,962 182,276 186,851 187,689 192,850 197,664 203,702 206,735 213,292 15800P - - 50 25,802 - - - - 50 28,196 700 32,678 1,600 34,367 - - 3,850 36,841 8,950 43,038 11,750 50,260 17,200 59,756 28,050 74,054 48,450 86,662 60,350 95,108 82,553 108,474 97,582 118,755 15900C - - 163,656 163,656 - - - - 163,417 163,590 162,978 163,496 163,084 163,736 - - 163,842 164,826 165,877 167,473 168,524 170,519 - - - - - - - - - - - - 15900P - - 50 27,225 - - - - 50 29,565 750 34,021 1,700 35,644 - - 4,150 38,104 9,350 44,182 12,350 51,564 - - - - - - - - - - - - 16000C - - 163,656 163,656 - - - - 163,403 163,590 162,831 163,457 162,964 163,709 - - 163,736 164,813 165,784 167,486 168,245 170,732 171,024 173,698 176,477 180,215 182,316 187,104 187,782 193,155 197,850 204,088 207,014 213,744 16000P - - 50 28,688 - - - - 50 31,002 1,900 37,107 1,850 37,013 - - 4,650 39,501 9,850 45,432 12,900 52,801 18,700 62,337 30,150 76,634 50,850 88,870 63,000 97,249 85,000 110,496 100,042 120,697 16100C - - 163,656 163,656 - - - - 163,257 163,563 162,738 163,430 162,818 163,669 - - 163,603 164,800 165,678 167,500 168,484 170,585 - - - - - - - - - - - - 16100P - - 50 30,217 - - - - 50 32,478 2,100 38,516 2,000 38,383 - - 4,700 40,618 10,350 46,683 13,550 54,117 - - - - - - - - - - - - 16200C - - 163,656 163,656 - - - - 163,244 163,563 162,645 163,403 162,672 163,643 - - 163,443 164,773 165,558 167,500 168,431 170,639 170,958 173,844 176,477 180,441 182,303 187,330 187,835 193,435 198,010 204,460 207,240 214,183 16200P - - 50 31,800 - - - - 100 34,526 2,150 39,793 2,150 39,753 - - 5,000 41,908 10,850 47,919 14,200 55,434 20,350 64,983 32,300 79,174 53,350 91,078 65,700 99,377 87,474 112,504 102,503 122,612 16300C - - 163,656 163,656 - - - - 163,217 163,563 162,419 163,350 162,526 163,603 - - 163,270 164,733 165,412 167,500 168,364 170,692 - - - - - - - - - - - - 16300P - - 50 33,422 - - - - 150 36,388 2,250 41,150 2,300 41,150 - - 5,350 43,211 11,400 49,210 14,850 56,737 - - - - - - - - - - - - 16400C 0 8,179 163,656 163,656 - - - - 163,204 163,550 162,313 163,324 162,313 163,550 - - 163,097 164,693 165,252 167,486 168,284 170,732 170,811 173,964 176,397 180,627 182,236 187,530 187,835 193,701 198,103 204,793 207,413 214,595 16400P 0 8,179 50 35,098 - - - - 650 39,447 2,350 42,533 2,500 42,599 - - 5,650 44,515 13,850 52,149 15,550 58,067 22,050 67,617 34,600 81,741 55,900 93,272 68,500 101,505 89,921 114,499 104,976 124,527 16500C 0 8,179 163,656 163,656 - - - - 163,031 163,523 162,060 163,257 162,100 163,483 - - 162,858 164,654 165,066 167,473 168,178 170,758 - - - - - - - - - - - - 16500P 0 8,179 50 36,814 - - - - 700 41,003 2,450 43,929 4,400 45,007 - - 8,150 46,523 14,400 53,359 16,250 59,384 - - - - - - - - - - - - 16600C 0 8,179 163,656 163,656 - - - - 162,858 163,483 161,861 163,204 161,874 163,430 - - 162,632 164,600 164,880 167,447 168,058 170,785 170,585 174,057 176,238 180,786 182,116 187,702 187,782 193,927 198,156 205,125 207,559 214,994 16600P 0 8,179 50 38,570 - - - - 750 42,573 2,550 45,353 4,600 46,363 - - 8,550 47,786 14,950 54,583 17,000 60,741 23,900 70,290 37,000 84,308 58,550 95,480 71,400 103,620 92,435 116,481 107,450 126,429 16700C 0 8,179 163,656 163,656 163,656 163,656 - - 162,672 163,443 161,648 163,151 161,621 163,363 - - 162,366 164,534 164,654 167,407 167,912 170,798 - - - - - - - - - - - - 16700P 0 8,179 50 40,365 50 41,243 - - 800 44,169 2,700 46,842 4,800 47,733 - - 8,900 49,063 15,500 55,793 17,750 62,084 - - - - - - - - - - - - 16800C 0 8,179 163,656 163,656 163,656 163,656 - - 162,619 163,443 161,368 163,084 161,289 163,270 - - 162,087 164,467 164,388 167,367 167,739 170,811 170,266 174,110 175,985 180,906 181,930 187,849 187,676 194,140 198,156 205,418 207,652 215,366 16800P 0 8,179 50 42,187 50 43,052 - - 850 45,778 2,850 48,332 5,000 49,130 - - 9,300 50,353 16,050 57,017 18,550 63,454 25,850 72,977 39,450 86,835 61,250 97,661 74,350 105,721 94,962 118,449 109,924 128,318 16900C 0 8,179 163,656 163,656 163,656 163,656 - - 162,419 163,403 161,063 163,004 161,009 163,204 - - 161,741 164,388 164,122 167,314 167,553 170,811 - - - - - - - - - - - - 16900P 0 8,179 50 44,049 50 44,874 - - 900 47,427 3,000 49,861 5,250 50,553 - - 9,750 51,670 16,700 58,293 19,350 64,810 - - - - - - - - - - - - 17000C 0 8,179 163,656 163,656 163,656 163,656 - - 162,193 163,363 160,810 162,938 160,677 163,111 - - 161,395 164,294 163,842 167,260 167,340 170,798 169,867 174,123 175,653 180,999 181,678 187,982 187,503 194,313 198,116 205,697 207,706 215,726 17000P 0 8,179 50 45,924 50 46,749 - - 950 49,090 3,150 51,391 5,500 51,989 - - 10,150 52,987 17,300 59,557 20,200 66,180 27,850 75,650 42,100 89,389 64,050 99,856 77,350 107,823 97,475 120,404 112,424 130,193 17100C 0 8,179 163,656 163,656 163,656 163,656 - - 161,967 163,324 160,398 162,845 160,278 163,004 - - 161,036 164,201 163,510 167,194 167,101 170,785 - - - - - - - - - - - - 17100P 0 8,179 50 47,840 50 48,638 - - 1,000 50,779 3,300 52,947 5,750 53,452 - - 10,600 54,317 17,950 60,834 21,050 67,550 - - - - - - - - - - - - 17200C 0 8,179 163,656 163,656 163,656 163,656 - - 161,874 163,324 160,052 162,752 159,866 162,898 - - 160,624 164,095 163,151 167,114 166,821 170,745 169,362 174,110 175,227 181,052 181,358 188,075 187,277 194,472 198,010 205,950 207,719 216,058 17200P 0 8,179 50 49,768 50 50,540 - - 1,050 52,495 3,450 54,530 5,800 54,902 - - 11,050 55,660 18,600 62,124 21,950 68,933 30,000 78,337 44,800 91,916 66,950 102,037 80,450 109,911 100,029 122,360 114,898 132,055 17300C 0 8,179 163,656 163,656 163,656 163,656 - - 161,462 163,230 159,600 162,645 159,427 162,778 - - 160,158 163,975 162,778 167,021 166,542 170,718 - - - - - - - - - - - - 17300P 0 8,179 50 51,710 50 52,468 - - 1,100 54,237 3,600 56,126 6,250 56,431 - - 11,500 57,017 19,350 63,467 22,850 70,317 - - - - - - - - - - - - 17400C 0 8,179 163,656 163,656 163,656 163,656 - - 161,182 163,191 159,068 162,512 158,921 162,645 - - 159,679 163,842 162,379 166,928 166,210 170,665 168,750 174,043 174,708 181,066 180,986 188,128 186,984 194,605 197,864 206,176 207,666 216,364 17400P 0 8,179 50 53,665 50 54,423 - - 1,150 56,006 3,750 57,748 6,550 57,948 - - 12,050 58,400 20,000 64,757 23,800 71,713 32,250 81,036 47,600 94,416 69,850 104,192 83,550 111,972 102,556 124,288 117,385 133,904 17500C 0 8,179 163,656 163,656 163,656 163,656 - - 160,876 163,151 158,575 162,393 158,429 162,512 - - 159,174 163,709 161,940 166,821 165,864 170,612 - - - - - - - - - - - - 17500P 0 8,179 50 55,633 50 56,378 - - 1,300 57,815 3,950 59,397 6,850 59,477 - - 12,500 59,783 20,750 66,101 24,800 73,110 - - - - - - - - - - - - 17600C 0 8,179 163,656 163,656 163,656 163,656 163,656 163,656 160,411 163,071 158,057 162,273 157,791 162,339 - - 158,589 163,550 161,448 166,702 165,478 170,532 168,018 173,937 174,083 181,039 180,520 188,168 186,625 194,698 197,651 206,376 207,586 216,657 17600P 0 8,179 50 57,602 50 58,347 50 58,360 1,350 59,610 4,150 61,060 7,200 61,020 - - 13,050 61,180 21,550 67,457 25,800 74,506 34,600 83,723 50,500 96,903 72,950 106,346 86,622 114,034 105,109 126,203 119,872 135,739 17700C 0 8,179 163,656 163,656 163,656 163,656 163,656 163,656 160,065 163,018 157,432 162,127 157,166 162,166 - - 157,990 163,377 160,956 166,569 165,079 170,452 - - - - - - - - - - - - 17700P 0 8,179 50 59,597 50 60,315 50 60,328 1,400 61,432 4,400 62,736 7,550 62,589 - - 13,650 62,576 22,300 68,800 26,800 75,903 - - - - - - - - - - - - 17800C 0 8,179 163,656 163,656 163,656 163,656 163,656 163,656 159,387 162,898 156,727 161,954 156,501 161,994 - - 157,352 163,204 160,424 166,436 164,627 170,359 167,181 173,791 173,365 180,973 180,002 188,168 186,213 194,778 197,398 206,562 207,440 216,923 17800P 0 8,179 50 61,579 50 62,297 50 62,310 1,450 63,268 4,650 64,425 7,900 64,159 - - 14,250 63,986 23,100 70,170 27,900 77,312 37,100 86,410 53,550 99,377 76,000 108,488 89,269 116,082 107,676 128,105 122,360 137,561 17900C 0 8,179 163,656 163,656 163,656 163,656 163,656 163,656 158,974 162,845 156,048 161,794 155,769 161,794 - - 156,674 163,018 159,852 166,276 164,161 170,266 - - - - - - - - - - - - 17900P 0 8,179 50 63,574 50 64,292 50 64,292 1,600 65,116 4,750 66,140 8,350 65,741 - - 14,850 65,409 23,700 71,434 28,950 78,709 - - - - - - - - - - - - 18000C 0 8,179 163,656 163,656 163,656 163,656 163,656 163,656 158,376 162,752 155,264 161,621 154,998 161,595 - - 155,929 162,805 159,254 166,117 163,656 170,146 166,236 173,604 172,554 180,866 179,403 188,155 185,721 194,818 197,079 206,708 207,240 217,162 18000P 0 8,179 50 65,555 50 66,273 50 66,287 1,650 66,978 4,800 67,896 8,700 67,337 - - 15,300 66,859 23,750 72,485 30,100 80,119 39,700 89,083 56,650 101,811 79,250 110,616 91,916 118,104 110,243 129,994 124,860 139,357 18100C 0 8,179 163,656 163,656 163,656 163,656 163,656 163,656 157,605 162,632 154,386 161,408 154,200 161,382 - - 155,144 162,579 158,615 165,930 163,124 170,027 - - - - - - - - - - - - 18100P 0 8,179 50 67,550 50 68,268 50 68,268 1,700 68,867 5,450 69,572 9,150 68,933 - - 16,200 68,268 25,350 74,200 31,200 81,502 - - - - - - - - - - - - 18200C 0 8,179 163,656 163,656 163,656 163,656 163,656 163,656 156,793 162,499 153,468 161,182 153,322 161,156 - - 154,319 162,339 157,937 165,744 162,565 169,894 165,159 173,365 171,636 180,720 178,738 188,088 185,162 194,831 196,693 206,841 207,001 217,388 18200P 0 8,179 50 69,545 50 70,263 50 70,263 1,900 70,742 5,500 71,354 9,550 70,556 - - 16,850 69,705 25,400 75,278 32,350 82,898 42,450 91,743 59,950 104,245 82,500 112,730 94,589 120,125 112,797 131,869 127,347 141,139 18300C 0 8,179 163,656 163,656 163,656 163,656 163,656 163,656 155,929 162,366 152,497 160,956 152,364 160,890 - - 153,442 162,087 157,219 165,545 161,954 169,734 - - - - - - - - - - - - 18300P 0 8,179 50 71,540 50 72,258 50 72,258 2,050 72,618 6,050 73,056 9,950 72,192 - - 17,600 71,155 27,550 77,153 33,550 84,308 - - - - - - - - - - - - 18400C 0 8,179 163,656 163,656 163,656 163,656 163,656 163,656 155,024 162,220 151,433 160,703 151,327 160,610 - - 152,511 161,821 156,461 165,319 161,315 169,575 163,962 173,086 170,612 180,520 177,980 187,995 184,537 194,818 196,254 206,934 206,708 217,574 18400P 0 8,179 50 73,535 50 74,253 50 74,253 2,150 74,519 6,100 74,865 10,450 73,815 - - 18,300 72,604 27,650 78,283 34,800 85,718 45,300 94,390 63,350 106,639 85,850 114,832 97,276 122,120 115,377 133,718 129,821 142,921 18500C 0 8,179 163,656 163,656 163,656 163,656 163,656 163,656 154,053 162,087 150,316 160,451 150,236 160,318 - - 151,526 161,528 155,663 165,092 160,637 169,388 - - - - - - - - - - - - 18500P 0 8,179 50 75,530 50 76,248 50 76,248 2,250 76,435 6,700 76,554 10,600 75,530 - - 19,100 74,054 29,500 79,986 36,100 87,115 - - - - - - - - - - - - 18600C 0 8,179 163,656 163,656 163,656 163,656 163,656 163,656 152,896 161,900 149,026 160,132 149,119 160,025 - - 150,489 161,222 154,838 164,840 159,932 169,202 162,632 172,753 169,481 180,294 177,156 187,875 183,845 194,778 195,762 207,014 206,362 217,760 18600P 0 8,179 50 77,525 50 78,243 50 78,243 2,450 78,323 6,750 78,403 11,550 77,073 - - 19,900 75,504 30,550 81,435 37,400 88,524 48,300 97,023 66,850 109,006 89,216 116,907 99,976 124,102 117,944 135,553 132,295 144,677 18700C 0 8,179 159,985 163,590 163,656 163,656 163,656 163,656 151,673 161,728 147,802 159,852 147,909 159,693 - - 149,398 160,903 153,974 164,587 159,187 169,003 - - - - - - - - - - - - 18700P 0 8,179 50 79,520 50 80,238 50 80,238 2,600 80,225 7,150 80,172 12,150 78,696 - - 20,800 76,940 31,650 82,885 38,750 89,921 - - - - - - - - - - - - 18800C 0 8,179 163,656 163,656 159,187 163,590 160,158 163,590 150,263 161,488 146,366 159,493 146,579 159,320 - - 148,268 160,557 153,056 164,308 158,403 168,790 161,196 172,368 168,245 180,015 176,251 187,716 183,074 194,698 195,204 207,067 205,950 217,907 18800P 0 8,179 50 81,515 50 82,233 50 82,233 2,650 82,180 7,700 81,888 12,750 80,332 - - 21,350 78,470 32,650 84,295 40,100 91,304 51,400 99,630 70,450 111,347 91,969 118,968 102,662 126,057 120,511 137,375 134,768 146,406 18900C 0 8,179 159,800 163,656 158,050 163,590 158,050 163,590 148,680 161,222 144,916 159,161 145,236 158,961 - - 147,071 160,198 152,085 164,015 157,605 168,550 - - - - - - - - - - - - 18900P 0 8,179 50 83,510 50 84,228 50 84,228 3,000 84,029 8,000 83,696 13,400 81,954 - - 22,550 79,853 33,800 85,758 41,450 92,687 - - - - - - - - - - - - 19000C 0 8,179 153,681 163,191 153,050 163,590 153,050 163,590 147,124 160,983 143,360 158,788 143,812 158,562 - - 145,807 159,826 151,088 163,709 156,740 168,311 159,626 171,929 166,915 179,683 175,254 187,530 182,223 194,592 194,579 207,081 205,498 218,026 19000P 0 8,179 50 85,505 50 86,223 50 86,223 3,100 85,957 8,500 85,439 14,100 83,577 - - 23,200 81,369 35,000 87,221 42,900 94,070 54,550 102,210 74,150 113,648 94,749 121,016 105,389 127,999 123,091 139,171 137,229 148,122 19100C 0 8,179 149,800 163,656 148,050 163,590 148,100 163,523 145,382 160,703 141,645 158,349 142,296 158,150 - - 144,491 159,413 150,050 163,377 155,849 168,045 - - - - - - - - - - - - 19100P 0 8,179 50 87,500 50 88,218 50 88,218 3,450 87,806 9,000 87,194 14,450 85,306 - - 24,050 82,845 36,150 88,671 44,400 95,467 - - - - - - - - - - - - 19200C 0 8,179 145,000 163,390 143,050 163,590 143,100 163,523 143,467 160,384 139,916 157,937 140,714 157,698 - - 143,121 159,001 148,973 163,044 154,931 167,779 157,924 171,437 165,478 179,323 174,190 187,303 181,305 194,446 193,900 207,081 204,979 218,133 19200P 0 8,179 50 89,495 50 90,213 50 90,213 3,750 89,681 9,550 88,937 15,250 86,915 - - 25,100 84,282 37,450 90,134 45,900 96,837 57,950 104,764 78,000 115,922 97,568 123,025 108,102 129,914 125,645 140,953 139,689 149,824 19300C 0 8,179 139,800 163,656 138,100 163,523 138,150 163,470 139,750 160,052 138,080 157,485 139,064 157,232 - - 141,684 158,549 147,856 162,685 153,974 167,486 - - - - - - - - - - - - 19300P 0 8,179 50 91,490 50 92,208 100 92,195 4,050 91,543 10,300 90,599 16,050 88,524 - - 26,200 85,718 37,500 91,410 47,450 98,207 - - - - - - - - - - - - 19400C 0 8,179 135,150 163,191 133,100 163,523 133,200 163,403 135,100 159,719 136,098 156,979 137,322 156,753 - - 140,221 158,097 146,685 162,313 152,976 167,194 156,102 170,905 163,949 178,911 173,033 187,037 180,308 194,273 193,142 207,054 204,407 218,199 19400P 0 8,179 50 93,485 100 94,190 150 94,164 4,400 93,392 10,550 92,461 17,100 90,054 - - 27,200 87,168 38,800 92,887 49,750 99,643 61,450 107,277 81,950 118,157 100,361 125,033 110,842 131,816 128,212 142,709 142,137 151,500 19500C 0 8,179 130,300 162,991 128,150 163,457 128,250 163,337 130,500 159,347 134,037 156,461 135,513 156,221 - - 138,652 157,578 145,462 161,927 151,939 166,861 - - - - - - - - - - - - 19500P 0 8,179 50 95,480 150 96,159 200 96,145 4,550 95,334 11,600 94,017 18,000 91,623 - - 28,450 88,564 40,150 94,376 50,700 100,933 - - - - - - - - - - - - 19600C 0 8,179 124,800 163,656 123,150 163,457 123,300 163,270 126,400 158,562 129,900 155,929 133,598 155,663 - - 137,083 157,099 144,211 161,515 150,875 166,529 154,147 170,306 162,313 178,459 171,782 186,745 179,244 194,073 192,331 206,987 203,769 218,253 19600P 0 8,179 50 97,475 350 98,074 250 98,114 5,050 97,116 12,200 95,760 18,650 93,299 - - 29,550 90,001 41,500 95,853 52,200 102,277 65,050 109,764 84,300 120,391 103,181 127,001 113,555 133,691 130,765 144,451 144,557 153,176 19700C 0 8,179 119,850 163,590 118,200 163,390 118,400 163,151 121,500 158,403 125,750 155,330 131,630 155,078 - - 135,433 156,567 142,921 161,089 149,771 166,183 - - - - - - - - - - - - 19700P 0 8,179 50 99,470 400 100,055 350 100,069 5,350 98,991 13,200 97,342 19,600 94,868 - - 30,900 91,371 42,900 97,329 53,800 103,607 - - - - - - - - - - - - 19800C 0 8,179 114,800 163,656 113,250 163,324 113,550 162,964 117,000 157,924 121,650 154,692 128,750 154,479 - - 133,731 156,009 141,578 160,650 148,627 165,824 152,085 169,668 160,584 177,954 170,466 186,412 178,087 193,834 191,453 206,894 203,091 218,279 19800P 0 8,179 100 101,452 450 102,024 400 102,050 5,900 100,774 13,800 99,071 20,650 96,411 - - 32,050 92,807 44,550 98,819 55,400 104,937 68,750 112,225 88,200 122,586 106,014 128,956 116,268 135,553 133,305 146,167 146,978 154,812 19900C 0 8,179 109,800 163,656 108,300 163,257 108,700 162,765 112,600 157,352 117,550 154,053 124,900 153,841 - - 131,962 155,437 140,208 160,198 147,457 165,438 - - - - - - - - - - - - 19900P 0 8,179 150 103,420 550 103,979 550 103,979 6,500 102,529 14,900 100,627 21,700 97,954 - - 33,450 94,164 46,050 100,295 57,100 106,267 - - - - - - - - - - - - 20000C 0 8,179 104,800 163,656 103,400 163,124 103,850 162,579 108,250 156,740 113,550 153,335 121,100 153,162 - - 130,153 154,838 138,785 159,719 146,246 165,053 149,904 168,936 158,908 177,302 169,043 186,040 176,863 193,568 190,495 206,788 202,332 218,279 20000P 0 8,179 200 105,402 650 105,934 700 105,921 7,000 104,325 15,550 102,343 23,000 99,404 - - 34,950 95,494 47,600 101,758 58,800 107,583 72,500 114,632 92,250 124,740 108,820 130,885 118,995 137,375 135,832 147,869 149,385 156,447 20200C 0 8,179 95,200 163,124 93,550 162,925 94,350 161,954 98,750 156,102 105,650 151,832 113,600 151,726 - - 125,550 153,535 135,819 158,708 143,719 164,215 - - - - - - - - - - - - 20200P 0 8,179 250 109,365 800 109,871 1,100 109,751 8,350 107,769 17,850 105,402 25,250 102,436 - - 37,600 98,273 50,800 104,671 62,300 110,203 - - - - - - - - - - - - 20400C 0 8,179 85,300 162,991 83,850 162,526 85,050 161,076 91,250 153,867 96,950 150,635 106,300 150,157 - - 118,750 152,165 132,694 157,618 141,073 163,310 145,209 167,380 155,131 176,105 165,970 185,175 174,163 192,916 188,394 206,455 200,657 218,213 20400P 0 8,179 300 113,342 1,050 113,754 1,750 113,475 9,850 111,161 19,800 108,607 27,800 105,375 - - 41,000 100,853 54,050 107,570 66,000 112,784 80,400 119,354 100,750 128,943 114,473 134,662 124,408 140,966 140,847 151,207 154,147 159,639 20600C 0 8,179 75,350 162,925 75,200 160,770 76,000 159,879 81,900 153,003 90,500 148,295 99,200 148,441 - - 112,150 150,675 129,422 156,447 138,293 162,353 - - - - - - - - - - - - 20600P 0 8,179 400 117,292 1,300 117,651 2,600 117,133 11,550 114,473 22,350 111,573 30,850 108,115 - - 44,300 104,218 57,800 110,416 69,800 115,324 - - - - - - - - - - - - 20800C 0 8,179 65,200 163,124 64,950 161,076 67,300 158,270 75,250 150,024 82,600 146,566 92,400 146,566 - - 105,750 149,093 125,500 155,211 135,394 161,329 140,182 165,558 151,021 174,735 162,539 184,178 171,144 192,131 186,027 206,017 198,741 218,026 20800P 0 8,179 600 121,202 1,950 121,375 3,800 120,644 13,750 117,585 25,150 114,446 33,850 110,882 - - 47,800 107,543 61,550 113,236 73,800 117,824 88,150 123,969 108,421 132,973 120,099 138,333 129,768 144,451 145,807 154,439 158,841 162,752 21000C 0 8,179 56,000 162,060 55,800 159,959 59,000 156,168 66,800 148,321 75,950 144,172 85,150 144,730 - - 98,750 147,523 118,550 153,987 132,002 160,384 - - - - - - - - - - - - 21000P 0 8,179 950 125,046 2,600 125,113 5,450 123,969 15,900 120,724 28,250 117,186 37,250 113,502 - - 51,550 110,815 65,500 115,989 78,000 120,271 - - - - - - - - - - - - 21200C 0 8,179 46,250 161,728 47,200 158,110 51,150 153,535 59,500 145,688 68,650 141,964 78,900 142,522 - - 92,750 145,701 112,800 152,564 128,600 159,134 134,715 163,563 146,752 173,179 158,775 183,008 167,819 191,214 183,380 205,458 196,560 217,734 21200P 0 8,179 1,450 128,837 3,900 128,584 7,500 127,148 19,000 123,477 31,650 119,819 40,900 116,029 - - 55,550 114,020 69,650 118,702 82,400 122,652 97,200 128,345 114,858 136,843 125,658 141,884 135,074 147,829 150,675 157,591 163,443 165,784 21400C 0 8,179 37,350 160,265 38,750 156,075 43,850 150,263 52,850 142,522 62,400 139,211 72,900 140,142 - - 87,100 143,746 107,050 151,074 123,200 157,910 - - - - - - - - - - - - 21400P 0 8,179 2,350 132,468 5,350 131,989 10,150 130,074 21,950 126,283 35,400 122,320 44,900 118,409 - - 60,200 117,079 74,000 121,349 86,900 125,006 - - - - - - - - - - - - 21600C 0 8,179 28,150 159,201 31,450 152,537 37,150 146,313 46,350 139,157 57,100 136,032 67,150 137,615 - - 82,000 141,658 102,100 149,478 119,150 156,567 128,900 161,355 142,123 171,476 154,679 181,691 164,175 190,150 180,454 204,780 194,140 217,348 21600P 0 8,179 3,850 135,859 7,550 135,101 13,400 132,773 25,900 128,704 39,500 124,674 49,400 120,591 - - 64,600 120,125 78,600 123,916 91,650 127,267 106,852 132,388 121,109 140,581 131,151 145,302 140,288 151,088 155,450 160,637 167,952 168,723 21800C 0 8,179 21,000 155,410 24,600 148,401 31,100 141,645 40,750 135,300 50,950 133,013 61,750 134,915 - - 76,600 139,517 98,800 147,736 114,050 155,224 - - - - - - - - - - - - 21800P 0 8,179 6,350 138,852 10,900 137,761 17,250 135,221 29,700 131,177 44,000 126,868 53,950 122,772 - - 69,450 123,038 83,350 126,429 96,550 129,488 - - - - - - - - - - - - 22000C 0 8,179 14,900 150,223 18,600 143,187 25,650 138,253 35,450 133,425 45,850 129,555 56,650 132,055 - - 71,600 137,256 93,800 146,034 108,650 153,827 118,450 158,935 137,069 169,601 150,276 180,201 160,318 188,939 177,342 203,982 191,559 216,843 22000P 0 8,179 10,000 143,972 14,750 140,208 21,850 137,375 34,750 133,146 48,900 128,903 58,850 124,793 - - 74,450 125,871 88,300 128,850 101,600 131,630 113,608 136,351 127,347 143,985 136,537 148,587 145,408 154,160 160,118 163,510 172,328 171,476 22200C 0 8,179 9,850 143,653 13,550 139,091 20,900 136,165 30,700 131,337 41,550 125,804 52,050 129,036 - - 66,900 134,888 89,000 144,251 103,950 152,351 - - - - - - - - - - - - 22200P 0 8,179 15,100 150,489 20,350 145,967 27,050 139,290 39,650 135,181 53,750 130,951 64,150 127,493 - - 79,750 128,584 93,500 131,191 106,850 133,718 - - - - - - - - - - - - 22400C 0 8,179 6,450 138,652 10,100 136,484 16,800 133,811 26,450 129,036 36,550 123,703 47,700 125,884 - - 62,500 132,428 84,350 142,416 99,800 150,822 110,000 156,314 131,962 167,566 145,674 178,579 156,221 187,596 174,017 203,077 188,766 216,244 22400P 0 8,179 21,100 155,809 26,700 150,795 33,000 143,267 45,650 136,777 60,000 132,454 69,700 130,606 - - 85,300 131,164 98,900 133,438 110,842 135,726 120,271 140,009 133,292 147,217 141,791 151,673 150,356 157,099 164,600 166,250 176,544 174,136 22600C 0 8,179 4,000 135,646 7,250 133,625 13,300 131,217 22,650 126,562 33,000 121,163 43,450 122,626 - - 58,300 129,887 79,950 140,501 94,950 149,239 - - - - - - - - - - - - 22600P 0 8,179 29,500 157,937 33,250 155,357 39,550 147,590 53,400 138,080 66,200 135,128 75,900 133,412 - - 91,500 133,505 106,650 135,101 114,393 137,721 - - - - - - - - - - - - 22800C 0 8,179 2,550 132,228 4,900 130,579 10,400 128,384 19,500 123,836 29,550 118,596 39,700 119,261 - - 54,250 127,267 75,750 138,532 90,750 147,603 101,550 153,495 124,250 165,398 140,873 176,810 151,899 186,133 170,452 202,040 185,761 215,539 22800P 0 8,179 38,100 159,799 41,150 158,150 46,650 151,260 59,400 142,083 72,600 138,173 82,200 136,098 - - 97,450 135,872 111,520 137,083 117,917 139,583 126,642 143,440 138,945 150,263 146,845 154,612 155,104 159,892 168,936 168,896 180,600 176,690 23000C 0 8,179 1,650 128,597 3,600 127,108 8,000 125,352 16,650 120,990 26,600 115,843 36,300 115,829 - - 50,550 124,581 71,650 136,497 86,750 145,927 - - - - - - - - - - - - 23000P 0 8,179 47,150 161,063 50,700 158,748 54,350 154,186 66,000 145,581 78,850 141,272 88,700 138,639 - - 103,800 138,054 115,244 139,357 121,429 141,059 - - - - - - - - - - - - 23200C 0 8,179 1,050 124,847 2,500 123,557 6,050 122,133 14,150 117,997 23,400 113,169 33,100 112,318 - - 47,500 121,881 67,850 134,423 82,850 144,198 93,450 150,516 116,500 163,097 134,000 174,881 147,350 184,524 166,688 200,896 182,542 214,741 23200P 0 8,179 56,500 161,927 59,500 160,331 62,500 156,554 74,350 147,483 87,450 142,828 96,400 140,541 - - 110,900 139,916 119,008 140,740 124,727 142,802 132,667 146,472 144,265 153,096 151,686 157,378 159,653 162,552 173,059 171,410 184,497 179,151 23400C 0 8,179 700 121,003 1,650 119,899 4,500 118,769 12,100 114,845 20,700 110,336 30,050 108,754 - - 44,100 119,088 64,200 132,308 79,100 142,416 - - - - - - - - - - - - 23400P 0 8,179 66,150 162,393 68,700 161,395 71,050 158,416 82,100 149,877 94,750 145,142 103,450 142,695 - - 116,215 141,884 122,559 142,509 127,946 144,438 - - - - - - - - - - - - 23600C 0 8,179 500 117,093 1,250 116,069 3,300 115,257 10,050 111,680 18,400 107,357 27,400 105,189 - - 41,050 116,281 60,750 130,140 75,500 140,607 86,250 147,390 109,150 160,664 125,650 172,820 141,300 182,781 162,725 199,646 179,151 213,824 23600P 0 8,179 75,450 163,324 78,150 162,127 79,900 159,892 90,150 151,965 102,300 147,257 110,650 144,743 - - 120,285 143,759 125,990 144,172 131,044 145,994 138,280 149,359 149,252 155,729 156,275 160,012 163,975 165,079 177,009 173,817 188,208 181,491 23800C 0 8,179 400 113,143 850 112,238 2,400 111,626 8,600 108,288 16,050 104,405 25,000 102,077 - - 38,150 113,422 57,650 127,959 72,100 138,772 - - - - - - - - - - - - 23800P 0 8,179 85,550 163,191 87,750 162,659 89,050 160,996 98,450 153,787 110,100 149,159 118,050 146,632 - - 124,195 145,488 129,302 145,781 134,037 147,510 - - - - - - - - - - - - 24000C 0 8,179 300 109,193 700 108,315 1,700 107,916 7,400 104,817 14,400 101,239 22,600 99,324 - - 35,500 110,562 54,350 125,698 68,800 136,896 79,550 144,158 102,600 158,163 117,700 170,612 133,200 180,893 158,562 198,276 175,546 212,813 24000P 0 8,179 95,300 163,523 97,500 162,991 98,450 161,767 106,550 155,782 118,100 150,901 123,703 148,348 - - 127,946 147,151 132,827 147,856 136,923 148,946 143,480 152,005 153,814 158,110 160,610 162,486 168,045 167,460 180,733 176,118 191,746 183,739 24200C 0 8,179 200 105,242 500 104,405 1,200 104,125 6,150 101,359 12,850 98,047 20,700 96,451 - - 33,150 107,743 51,400 123,450 65,650 134,981 - - - - - - - - - - - - 24200P 0 8,179 105,450 163,324 107,300 163,257 108,000 162,353 115,800 156,660 126,300 152,457 127,919 149,944 - - 131,483 148,680 135,500 148,747 139,676 150,303 - - - - - - - - - - - - 24400C 0 8,179 150 101,266 450 100,428 850 100,268 5,400 97,741 11,400 94,855 18,700 93,618 - - 30,850 104,883 48,750 121,202 62,650 133,053 72,650 140,687 96,100 155,543 110,150 168,271 125,500 178,898 153,800 196,800 171,796 211,709 24400P 0 8,179 115,400 163,390 117,200 163,390 117,700 162,738 124,700 157,844 131,483 153,881 131,869 151,393 - - 134,822 150,103 138,399 150,103 142,310 151,620 148,241 154,439 157,378 159,626 164,654 164,787 171,862 169,708 184,231 178,273 195,057 185,880 24600C 0 8,179 100 97,302 300 96,504 550 96,398 4,600 94,150 10,050 91,650 16,950 90,745 - - 28,650 102,011 45,850 118,848 59,800 131,111 - - - - - - - - - - - - 24600P 0 8,179 125,200 163,656 127,100 163,523 127,450 163,071 134,000 158,615 135,593 155,104 135,580 152,763 - - 138,014 151,460 141,139 151,393 144,823 152,856 - - - - - - - - - - - - 24800C 0 8,179 50 93,326 250 92,528 400 92,474 3,950 90,533 8,900 88,431 15,350 87,873 - - 26,450 99,071 43,350 116,547 57,050 129,143 66,650 137,176 90,000 152,830 102,900 165,784 118,100 176,783 146,150 195,204 167,832 210,485 24800P 0 8,179 135,500 163,257 137,100 163,523 137,300 163,270 140,953 159,639 139,384 156,221 138,918 153,920 - - 140,953 152,697 143,706 152,604 147,204 154,027 152,577 156,687 161,142 161,701 168,391 166,941 175,400 171,796 187,516 180,321 198,196 187,929 25000C 0 8,179 50 89,336 200 88,564 250 88,551 3,500 86,902 8,050 85,186 14,350 84,973 - - 24,550 96,225 40,950 114,220 54,400 127,148 - - - - - - - - - - - - 25000P 0 8,179 145,450 163,324 147,050 163,590 147,200 163,390 145,914 160,743 142,802 157,219 142,083 155,064 - - 143,679 153,841 146,153 153,748 149,465 155,157 - - - - - - - - - - - - 25200C 0 8,179 50 85,346 50 84,627 150 84,601 2,900 83,311 7,050 81,981 12,800 82,114 - - 22,900 93,459 38,700 111,906 51,850 125,139 61,050 133,571 84,550 150,090 96,000 163,191 111,000 174,535 138,700 193,488 162,750 209,169 25200P 0 8,179 155,250 163,590 157,050 163,590 157,100 163,523 148,241 160,930 145,847 158,070 144,916 156,062 - - 146,233 154,905 148,414 154,812 151,593 156,208 156,487 158,722 164,534 163,590 171,836 168,936 178,658 173,751 190,562 182,263 201,122 189,870 25400C 0 8,179 50 81,356 50 80,637 100 80,637 2,600 79,733 6,100 78,775 11,550 79,268 - - 21,000 90,493 36,550 109,578 48,550 122,852 - - - - - - - - - - - - 25400P 0 8,179 163,656 163,656 163,656 163,656 158,762 163,523 151,114 161,422 148,627 158,881 147,510 156,979 - - 148,587 155,889 150,556 155,836 153,588 157,206 - - - - - - - - - - - - 25600C 0 8,179 50 77,379 50 76,661 50 76,674 2,200 76,182 5,400 75,597 10,550 76,448 - - 19,650 87,846 34,550 107,277 46,150 120,777 55,850 129,874 75,250 146,393 89,400 160,464 104,100 172,168 131,550 191,679 155,450 207,759 25600P 0 8,179 163,656 163,656 163,656 163,656 160,823 163,590 153,455 161,807 151,034 159,560 149,811 157,777 - - 150,715 156,793 152,537 156,780 155,437 158,137 159,932 160,557 167,566 165,305 174,948 170,772 181,651 175,586 193,355 184,072 203,822 191,692 25800C 0 8,179 50 73,402 50 72,711 50 72,724 2,050 72,724 5,000 72,511 9,600 73,655 - - 18,150 85,066 32,500 104,897 43,800 118,662 - - - - - - - - - - - - 25800P 0 8,179 163,656 163,656 163,656 163,656 161,368 163,590 155,623 162,180 153,136 160,158 151,872 158,509 - - 152,684 157,631 154,359 157,644 157,192 159,028 - - - - - - - - - - - - 26000C 0 8,179 50 69,439 50 68,774 50 68,814 1,750 69,293 4,400 69,426 8,750 70,915 - - 16,850 82,393 30,750 102,622 41,550 116,534 51,050 126,137 70,000 143,320 83,150 157,618 97,600 169,694 124,650 189,764 148,300 206,243 26000P 0 8,179 163,656 163,656 163,656 163,656 163,656 163,656 157,259 162,446 155,011 160,703 153,694 159,161 - - 154,426 158,376 156,022 158,456 158,815 159,866 162,951 162,193 170,266 166,888 177,727 172,461 184,324 177,262 195,895 185,774 206,309 193,421 26200C 0 8,179 50 65,515 50 64,890 50 64,957 1,650 66,021 4,150 66,526 7,850 68,175 - - 15,400 79,520 28,400 99,976 39,400 114,406 - - - - - - - - - - - - 26200P 0 8,179 163,656 163,656 163,656 163,656 163,656 163,656 158,589 162,672 156,501 161,116 155,344 159,772 - - 155,982 159,054 157,578 159,227 160,304 160,650 - - - - - - - - - - - - 26400C 0 8,179 50 61,645 50 61,086 50 61,180 1,500 62,815 3,600 63,534 7,100 65,489 - - 14,300 76,953 26,800 97,688 37,350 112,278 46,600 122,333 65,100 140,195 77,200 154,665 91,350 167,101 117,950 187,729 141,400 204,633 26400P 0 8,179 163,656 163,656 163,656 163,656 163,656 163,656 159,600 162,831 157,804 161,488 156,727 160,278 - - 157,405 159,693 158,988 159,932 161,688 161,382 165,558 163,643 172,607 168,298 180,188 174,003 186,692 178,805 198,196 187,357 208,557 195,044 26600C 0 8,179 50 57,841 50 57,362 - - 1,350 59,690 3,250 60,687 6,450 62,869 - - 13,250 74,400 25,350 95,454 35,400 110,137 - - - - - - - - - - - - 26600P 0 8,179 163,656 163,656 163,656 163,656 - - 160,703 163,044 158,908 161,821 157,950 160,730 - - 158,669 160,278 160,251 160,584 162,951 162,073 - - - - - - - - - - - - 26800C - - 50 54,131 - - - - 1,200 56,631 3,000 57,988 5,900 60,342 - - 12,350 71,979 23,850 93,153 33,550 108,009 42,500 118,516 60,500 137,016 71,550 151,593 85,400 164,414 111,600 185,628 134,650 202,918 26800P - - 163,656 163,656 - - - - 161,342 163,151 159,839 162,100 159,041 161,156 - - 159,772 160,797 161,395 161,182 164,095 162,698 167,752 164,933 174,642 169,575 182,303 175,400 188,753 180,215 200,218 188,806 210,592 196,574 27000C - - 50 50,540 - - - - 1,100 53,745 2,700 55,301 5,400 57,868 - - 11,500 69,612 22,700 91,078 31,750 105,854 - - - - - - - - - - - - 27000P - - 163,656 163,656 - - - - 161,914 163,257 160,597 162,339 159,919 161,515 - - 160,717 161,249 162,419 161,741 165,146 163,297 - - - - - - - - - - - - 27200C - - 50 47,082 - - - - 700 50,180 2,450 52,721 4,950 55,474 - - 10,550 67,071 21,250 88,750 30,000 103,686 38,700 114,659 56,200 133,798 66,250 148,454 79,700 161,608 105,400 183,393 128,150 201,122 27200P - - 163,656 163,656 - - - - 162,432 163,350 161,302 162,579 160,690 161,821 - - 161,528 161,648 163,337 162,260 166,090 163,869 169,588 166,050 176,344 170,705 184,085 176,637 190,522 181,491 202,000 190,163 212,387 197,983 27400C - - 50 43,783 - - - - 650 47,481 2,200 50,180 4,550 53,160 - - 9,750 64,704 20,000 86,543 28,450 101,598 - - - - - - - - - - - - 27400P - - 163,656 163,656 - - - - 162,712 163,403 161,861 162,778 161,329 162,100 - - 162,246 162,033 164,122 162,712 166,915 164,361 - - - - - - - - - - - - 27600C - - 50 40,644 - - - - 600 44,874 2,150 48,039 4,150 50,872 - - 9,050 62,456 18,900 84,428 26,850 99,444 35,200 110,802 52,150 130,552 61,200 145,209 74,300 158,722 99,450 181,079 121,850 199,220 27600P - - 163,656 163,656 - - - - 162,778 163,403 162,206 162,885 161,874 162,339 - - 162,858 162,366 164,813 163,124 167,673 164,840 171,064 167,034 177,767 171,716 185,548 177,741 191,985 182,635 203,503 191,400 213,957 199,300 27800C - - 50 37,678 - - - - 550 42,373 1,850 45,512 3,800 48,664 - - 8,400 60,275 17,800 82,287 25,400 97,329 - - - - - - - - - - - - 27800P - - 163,656 163,656 - - - - 163,004 163,457 162,592 163,044 162,353 162,579 - - 163,363 162,659 165,438 163,523 168,324 165,265 - - - - - - - - - - - - 28000C - - 50 34,899 - - - - 500 39,979 1,700 43,318 3,500 46,563 - - 7,800 58,147 17,000 80,425 24,000 95,228 31,950 106,932 48,350 127,267 56,400 141,857 69,150 155,743 93,700 178,658 115,750 197,239 28000P - - 163,656 163,656 - - - - 163,377 163,563 162,858 163,151 162,738 162,765 - - 163,789 162,925 165,944 163,869 168,883 165,664 172,235 167,872 178,924 172,607 186,692 178,725 193,155 183,659 204,766 192,530 215,287 200,524 28200C - - 50 32,305 - - - - 450 37,652 1,550 41,176 2,150 42,666 - - 7,450 56,485 15,800 78,110 22,700 93,153 - - - - - - - - - - - - 28200P - - 163,656 163,656 - - - - 163,390 163,563 163,111 163,257 163,044 162,938 - - 164,108 163,137 166,383 164,175 169,375 166,010 - - - - - - - - - - - - 28400C - - 50 29,871 - - - - 350 35,058 1,450 39,235 - - - - 6,700 54,037 14,950 76,155 21,400 91,051 29,000 103,101 44,800 123,969 51,900 138,439 64,250 152,670 88,250 176,171 109,850 195,150 28400P - - 163,656 163,656 - - - - 163,550 163,616 163,257 163,324 - - - - 164,388 163,350 166,742 164,454 169,801 166,356 173,099 168,590 179,816 173,378 187,530 179,563 194,033 184,550 205,751 193,528 216,377 201,641 28600C - - 50 27,624 - - - - 300 32,811 1,300 37,186 - - - - 6,200 52,042 14,100 74,174 20,200 88,977 - - - - - - - - - - - - 28600P - - 163,656 163,656 - - - - 163,563 163,616 163,350 163,363 - - - - 164,600 163,523 167,034 164,707 170,146 166,649 - - - - - - - - - - - - 28800C - - 50 25,549 - - - - 250 30,603 1,200 35,351 - - - - 5,750 50,141 13,300 72,232 19,000 86,875 26,250 99,271 41,500 120,670 47,650 134,941 59,600 149,518 82,950 173,565 104,200 192,996 28800P - - 163,656 163,656 - - - - 163,563 163,616 163,417 163,403 - - - - 164,760 163,669 167,274 164,933 170,426 166,928 173,724 169,189 180,467 174,043 188,075 180,268 194,632 185,322 206,495 194,446 217,228 202,638 29000C - - 50 23,620 - - - - 200 28,395 1,100 33,555 - - - - 5,350 48,332 12,600 70,396 17,950 84,880 - - - - - - - - - - - - 29000P - - 163,656 163,656 - - - - 163,576 163,616 163,563 163,496 - - - - 164,853 163,789 167,447 165,132 170,652 167,167 - - - - - - - - - - - - 29200C - - 50 21,851 - - - - 150 26,147 1,050 32,013 - - - - 5,000 46,643 11,800 68,401 16,900 82,845 23,750 95,480 38,350 117,332 43,750 131,430 55,200 146,286 77,950 170,905 98,650 190,735 29200P - - 163,656 163,656 - - - - 163,576 163,616 163,603 163,523 - - - - 164,933 163,895 167,580 165,305 170,811 167,380 174,123 169,681 180,933 174,615 188,341 180,853 194,951 185,987 206,974 195,230 217,867 203,569 29400C - - 50 20,216 - - - - 100 23,740 950 30,324 - - - - 4,650 44,940 11,100 66,513 15,950 80,877 - - - - - - - - - - - - 29400P - - 163,656 163,656 - - - - 163,656 163,656 163,616 163,523 - - - - 164,973 163,989 167,646 165,438 170,931 167,566 - - - - - - - - - - - - 29600C - - 50 18,713 - - - - 50 20,907 850 28,661 - - - - 4,350 43,358 10,450 64,691 15,000 78,882 21,450 91,730 35,500 114,047 40,050 127,839 51,050 143,001 73,100 168,151 93,400 188,407 29600P - - 163,656 163,656 - - - - 163,656 163,656 163,656 163,563 - - - - 164,986 164,068 167,699 165,571 170,998 167,726 174,309 170,067 181,185 175,081 188,354 181,318 195,017 186,519 207,227 195,922 218,266 204,381 29800C - - 50 17,343 - - - - 50 19,617 100 20,867 - - - - 2,400 36,122 10,350 63,720 14,950 77,977 - - - - - - - - - - - - 29800P - - 163,656 163,656 - - - - 163,656 163,656 163,683 163,590 - - - - 164,986 164,122 167,699 165,678 171,024 167,872 - - - - - - - - - - - - 30000C - - - - - - - - - - 50 18,207 - - - - 2,150 34,367 9,700 61,884 - - 19,400 88,085 32,800 110,749 36,550 124,182 47,100 139,636 68,500 165,332 88,300 186,000 30000P - - - - - - - - - - 163,683 163,590 - - - - 164,959 164,175 167,673 165,757 - - 174,336 170,373 181,279 175,466 188,128 181,691 194,858 186,958 207,240 196,507 218,439 205,099 30400C - - - - - - - - - - - - - - - - - - 6,100 53,333 - - 17,500 84,481 30,250 107,450 33,300 120,498 43,450 136,258 - - - - 30400P - - - - - - - - - - - - - - - - - - 167,553 165,890 - - 174,216 170,585 181,212 175,772 187,689 181,944 194,472 187,277 - - - - 30800C - - - - - - - - - - - - - - - - - - 5,200 49,702 - - 15,750 80,903 27,900 104,192 30,250 116,760 39,950 132,787 - - - - 30800P - - - - - - - - - - - - - - - - - - 167,353 165,970 - - 173,977 170,745 181,026 175,998 187,064 182,090 193,874 187,516 - - - - 31200C - - - - - - - - - - - - - - - - - - 4,450 46,323 - - 14,150 77,406 25,700 100,947 27,500 113,076 36,700 129,289 - - - - 31200P - - - - - - - - - - - - - - - - - - 167,101 165,997 - - 173,644 170,838 180,720 176,171 186,279 182,156 193,102 187,636 - - - - 31600C - - - - - - - - - - - - - - - - - - 3,800 43,118 - - 12,750 74,054 23,750 97,821 24,900 109,339 33,550 125,698 - - - - 31600P - - - - - - - - - - - - - - - - - - 166,835 165,984 - - 173,259 170,865 180,321 176,264 185,348 182,130 192,131 187,676 - - - - 32000C - - - - - - - - - - - - - - - - - - 3,200 39,939 - - 11,450 70,756 21,850 94,656 22,450 105,548 30,700 122,147 - - - - 32000P - - - - - - - - - - - - - - - - - - 166,529 165,944 - - 172,793 170,851 179,842 176,318 184,284 182,010 191,067 187,636 - - - - 32400C - - - - - - - - - - - - - - - - - - 2,700 36,974 - - 10,250 67,497 20,100 91,543 20,250 101,838 28,000 118,529 - - - - 32400P - - - - - - - - - - - - - - - - - - 166,223 165,877 - - 172,301 170,785 179,297 176,304 183,167 181,824 189,857 187,503 - - - - 32800C - - - - - - - - - - - - - - - - - - 2,300 34,314 - - 9,150 64,305 18,500 88,498 18,200 98,100 25,500 114,925 - - - - 32800P - - - - - - - - - - - - - - - - - - 165,944 165,784 - - 171,756 170,692 178,712 176,251 181,970 181,571 188,567 187,290 - - - - 33200C - - - - - - - - - - - - - - - - - - 1,950 31,760 - - 8,200 61,286 17,000 85,492 16,300 94,363 23,200 111,334 - - - - 33200P - - - - - - - - - - - - - - - - - - 165,678 165,691 - - 171,237 170,559 178,087 176,158 180,720 181,265 187,210 187,024 - - - - 33600C - - - - - - - - - - - - - - - - - - 1,650 29,379 - - 7,350 58,387 15,600 82,513 14,550 90,639 21,000 107,663 - - - - 33600P - - - - - - - - - - - - - - - - - - 165,425 165,585 - - 170,718 170,412 177,422 176,038 179,443 180,880 185,774 186,678 - - - - 34000C - - - - - - - - - - - - - - - - - - 1,600 28,315 - - 6,550 55,514 14,300 79,587 13,000 87,021 18,950 103,992 - - - - 34000P - - - - - - - - - - - - - - - - - - 165,159 165,465 - - 170,173 170,226 176,730 175,865 178,193 180,467 184,284 186,266 - - - - 34400C - - - - - - - - - - - - - - - - - - 1,150 24,871 - - 5,850 52,787 13,100 76,727 11,500 83,297 17,150 100,454 - - - - 34400P - - - - - - - - - - - - - - - - - - 164,973 165,358 - - 169,668 170,040 176,038 175,679 176,903 179,988 182,861 185,814 - - - - 34800C - - - - - - - - - - - - - - - - - - 1,000 23,155 - - 5,200 50,101 12,050 74,014 10,200 79,733 15,400 96,797 - - - - 34800P - - - - - - - - - - - - - - - - - - 164,826 165,252 - - 169,162 169,827 175,373 175,466 175,693 179,483 181,372 185,295 - - - - 35200C - - - - - - - - - - - - - - - - - - 800 21,000 - - 4,650 47,614 11,000 71,234 9,000 76,182 13,850 93,259 - - - - 35200P - - - - - - - - - - - - - - - - - - 164,614 165,119 - - 168,697 169,614 174,668 175,214 174,509 178,938 179,962 184,750 - - - - 35600C - - - - - - - - - - - - - - - - - - 650 19,112 - - - - 10,100 68,641 - - - - - - - - 35600P - - - - - - - - - - - - - - - - - - 164,454 164,986 - - - - 174,017 174,974 - - - - - - - - 36000C - - - - - - - - - - - - - - - - - - 550 17,622 - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - - - - - 164,334 164,893 - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - - - - - 500 16,625 - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - - - - - 164,281 164,826 - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - - - - - 400 15,042 - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - - - - - 164,161 164,720 - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - - - 350 14,004 - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - - - - - 164,095 164,640 - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: HKD Strike\Date 250425 250429 250502 250509 250529 250627 250730 250828 250929 251230 260330 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 2300C - - - - - - - - - - 53,426 53,426 - - - - - - 53,604 53,734 - - 53,826 54,214 - - - - 2300P - - - - - - - - - - 50 2,911 - - - - - - 250 3,606 - - 400 4,361 - - - - 2400C - - - - - - - - - - 53,426 53,426 - - - - - - 53,630 53,771 - - 53,908 54,329 - - - - 2400P - - - - - - - - - - 50 3,440 - - - - - - 300 4,246 - - 500 5,059 - - - - 2500C - - - - - - - - - - 53,426 53,426 - - - - - - 53,669 53,830 - - 54,019 54,470 - - - - 2500P - - - - - - - - - - 50 4,064 - - - - - - 400 5,054 - - 650 5,913 - - - - 2600C - - - - - - - - - - 53,426 53,426 - - - - - - 53,713 53,896 - - 54,173 54,652 55,107 55,929 - - 2600P - - - - - - - - - - 50 4,793 - - - - - - 550 5,981 - - 900 7,006 2,200 10,448 - - 2650C - - - - - - - - - - 53,426 53,426 - - - - - - - - - - - - - - - - 2650P - - - - - - - - - - 50 5,202 - - - - - - - - - - - - - - - - 2700C - - - - - - - - - - 53,426 53,426 - - - - - - 53,747 53,964 - - 54,326 54,830 55,330 56,175 - - 2700P - - - - - - - - - - 50 5,644 - - - - - - 750 6,993 - - 1,200 8,151 2,700 11,672 - - 2750C - - - - - - - - - - 53,426 53,426 - - - - 53,488 53,584 - - - - - - - - - - 2750P - - - - - - - - - - 50 6,118 - - - - 300 6,852 - - - - - - - - - - 2800C - - - - - - - - - - 53,378 53,416 - - - - 53,480 53,592 53,762 54,019 - - 54,468 55,003 55,548 56,421 - - 2800P - - - - - - - - - - 50 6,627 - - - - 350 7,413 950 8,018 - - 1,550 9,340 3,300 12,962 - - 2850C - - - - - - - - - - 53,374 53,416 - - - - 53,459 53,601 - - - - - - - - - - 2850P - - - - - - - - - - 50 7,172 - - - - 450 8,074 - - - - - - - - - - 2900C - - - - - - - - - - 53,370 53,416 - - - - 53,442 53,605 53,757 54,068 - - 54,605 55,177 55,748 56,658 - - 2900P - - - - - - - - - - 50 7,755 - - - - 500 8,647 1,500 9,329 - - 2,000 10,640 4,000 14,298 - - 2950C - - - - - - - - - - 53,366 53,415 - - - - 53,406 53,608 - - - - - - - - - - 2950P - - - - - - - - - - 50 8,376 - - - - 600 9,300 - - - - - - - - - - 3000C - - - - - - - - - - 53,362 53,415 - - - - 53,364 53,606 53,718 54,112 - - 54,709 55,333 55,915 56,881 - - 3000P - - - - - - - - - - 50 9,034 - - - - 700 9,953 1,550 10,306 - - 2,500 11,950 4,800 15,667 - - 3050C - - - - - - - - - - 53,282 53,395 - - - - 53,314 53,602 - - - - - - - - - - 3050P - - - - - - - - - - 50 9,731 - - - - 800 10,609 - - - - - - - - - - 3100C - - - - - - - - - - 53,271 53,395 - - - - 53,278 53,599 53,636 54,140 - - 54,776 55,470 56,036 57,079 - - 3100P - - - - - - - - - - 50 10,465 - - - - 850 11,234 1,950 11,528 - - 3,050 13,274 5,650 17,022 - - 3150C - - - - - - - - - - 53,259 53,394 - - - - 53,193 53,587 - - - - - - - - - - 3150P - - - - - - - - - - 50 11,237 - - - - 1,000 11,947 - - - - - - - - - - 3200C - - - - - - - - - - 53,247 53,392 - - - - 53,098 53,571 53,513 54,149 - - 54,798 55,597 56,114 57,263 - - 3200P - - - - - - - - - - 100 12,201 - - - - 1,150 12,657 2,350 12,766 - - 3,750 14,703 6,650 18,421 - - 3250C - - - - - - - - - - 53,140 53,368 - - - - 52,992 53,549 - - - - - - - - - - 3250P - - - - - - - - - - 150 13,107 - - - - 1,300 13,371 - - - - - - - - - - 3300C - - - - - - - - - - 53,025 53,343 - - - - 52,902 53,532 53,313 54,138 - - 54,764 55,699 56,132 57,416 57,571 59,097 3300P - - - - - - - - - - 200 13,995 - - - - 1,400 14,075 2,900 14,063 - - 4,500 16,120 7,700 19,799 10,700 22,403 3350C - - - - - - - - - - 52,902 53,317 - - - - 52,747 53,497 - - - - - - - - - - 3350P - - - - - - - - - - 250 14,880 - - - - 1,600 14,820 - - - - - - - - - - 3400C - - 53,426 53,426 - - - - - - 52,767 53,289 - - - - 52,578 53,459 53,059 54,104 - - 54,657 55,776 56,090 57,546 57,594 59,275 3400P - - 50 15,865 - - - - - - 300 15,767 - - - - 1,800 15,566 3,450 15,373 - - 5,400 17,597 8,900 21,197 12,100 23,729 3450C - - 53,426 53,426 - - - - - - 52,621 53,259 - - - - 52,370 53,407 52,888 54,075 - - - - - - - - 3450P - - 50 16,837 - - - - - - 350 16,662 - - - - 2,050 16,321 3,800 16,039 - - - - - - - - 3500C - - 53,426 53,426 - - - - 53,070 53,382 52,461 53,227 52,149 53,161 - - 52,171 53,359 52,687 54,035 53,609 54,923 54,479 55,821 55,981 57,646 57,559 59,424 3500P - - 50 17,818 - - - - 50 17,598 400 17,565 1,000 17,470 - - 2,250 17,074 4,200 16,710 5,350 17,434 6,350 19,052 10,150 22,570 13,550 25,030 3550C - - 53,426 53,426 - - - - 52,781 53,338 52,194 53,169 51,892 53,097 - - 51,928 53,297 52,500 53,995 53,450 54,907 - - - - - - 3550P - - 50 18,806 - - - - 50 18,572 500 18,479 1,150 18,322 - - 2,500 17,836 4,500 17,381 5,800 18,163 - - - - - - 3600C - - 53,426 53,426 - - - - 52,713 53,336 51,911 53,108 51,615 53,031 - - 51,639 53,219 52,250 53,938 53,262 54,883 54,220 55,834 55,804 57,716 57,459 59,548 3600P - - 50 19,798 - - - - 100 19,551 600 19,394 1,300 19,177 - - 3,000 18,589 4,950 18,053 6,300 18,909 7,400 20,516 11,500 23,932 15,200 26,330 3650C - - 53,426 53,426 - - - - 52,399 53,291 51,606 53,044 51,268 52,941 - - 51,360 53,146 51,997 53,876 53,068 54,853 - - - - - - 3650P - - 50 20,793 - - - - 150 20,523 700 20,310 1,500 20,032 - - 3,050 19,368 5,350 18,729 6,750 19,622 - - - - - - 3700C - - 53,426 53,426 - - - - 52,072 53,246 51,279 52,977 50,900 52,847 - - 51,005 53,048 51,710 53,805 52,835 54,810 53,859 55,813 55,551 57,755 57,300 59,639 3700P - - 50 21,790 - - - - 200 21,494 800 21,230 1,700 20,890 - - 3,400 20,133 5,800 19,403 7,300 20,372 8,650 22,014 13,000 25,291 16,850 27,593 3750C - - 53,426 53,426 - - - - 51,722 53,200 50,844 52,882 50,506 52,750 - - 50,655 52,952 51,388 53,720 52,584 54,760 - - - - - - 3750P - - 50 22,786 - - - - 250 22,465 950 22,144 1,900 21,752 - - 3,700 20,906 6,300 20,075 7,850 21,113 - - - - - - 3800C 0 2,671 53,426 53,426 53,426 53,426 - - 51,343 53,152 50,381 52,781 50,039 52,628 - - 50,230 52,830 51,061 53,633 52,303 54,698 53,424 55,756 55,224 57,761 57,075 59,705 3800P 0 2,671 50 23,784 50 23,764 - - 300 23,437 1,100 23,058 2,150 22,606 - - 4,100 21,667 6,750 20,754 8,450 21,863 9,900 23,465 14,600 26,629 18,650 28,839 3850C 0 2,671 53,426 53,426 53,426 53,426 - - 50,925 53,102 49,886 52,678 49,545 52,500 - - 49,759 52,689 50,684 53,527 52,003 54,628 - - - - - - 3850P 0 2,671 50 24,781 50 24,761 - - 350 24,410 1,250 23,975 2,400 23,462 - - 4,550 22,418 7,300 21,422 9,050 22,604 - - - - - - 3900C 0 2,671 53,426 53,426 53,426 53,426 - - 50,296 53,008 49,285 52,542 48,977 52,348 - - 49,309 52,562 50,288 53,412 51,673 54,547 52,884 55,659 54,823 57,733 56,788 59,739 3900P 0 2,671 50 25,779 50 25,759 - - 450 25,365 1,450 24,878 2,700 24,307 - - 4,900 23,193 7,850 22,091 9,700 23,350 11,350 24,926 16,300 27,940 20,550 30,058 3950C 0 2,671 53,350 53,426 53,400 53,426 - - 49,631 52,914 48,648 52,403 48,418 52,210 - - 48,767 52,396 49,868 53,290 51,323 54,458 - - - - - - 3950P 0 2,671 50 26,776 50 26,756 - - 550 26,322 1,650 25,784 2,950 25,170 - - 5,400 23,936 8,400 22,761 10,350 24,087 - - - - - - 4000C 0 2,671 50,850 53,426 50,900 53,426 50,900 53,426 48,918 52,815 47,909 52,231 47,708 52,006 - - 48,219 52,233 49,401 53,148 50,936 54,351 52,259 55,524 54,347 57,672 56,441 59,743 4000P 0 2,671 50 27,774 50 27,754 50 27,754 700 27,258 1,950 26,654 3,400 25,972 - - 6,000 24,652 9,050 23,414 11,100 24,839 12,850 26,355 18,150 29,230 22,500 31,248 4050C 0 2,671 48,350 53,426 48,400 53,426 48,400 53,426 48,143 52,715 47,129 52,053 47,003 51,816 - - 47,623 52,049 48,924 53,003 50,545 54,245 - - - - - - 4050P 0 2,671 50 28,771 50 28,751 50 28,751 850 28,196 2,150 27,561 3,750 26,806 - - 6,300 25,453 9,400 24,136 11,750 25,559 - - - - - - 4100C 0 2,671 45,850 53,426 45,900 53,426 45,950 53,362 47,070 52,528 46,204 51,815 46,228 51,598 - - 46,982 51,846 48,401 52,836 50,109 54,119 51,534 55,345 53,809 57,579 56,031 59,719 4100P 0 2,671 50 29,769 50 29,749 50 29,749 950 29,152 2,450 28,434 4,150 27,625 - - 6,750 26,216 10,000 24,808 12,550 26,299 14,550 27,773 20,000 30,483 24,305 32,409 4150C 0 2,671 43,350 53,426 43,400 53,426 43,450 53,360 45,100 52,379 45,286 51,597 45,387 51,353 - - 46,326 51,646 47,865 52,668 49,660 53,987 - - - - - - 4150P 0 2,671 50 30,766 50 30,746 50 30,746 1,100 30,088 2,750 29,306 4,550 28,446 - - 7,350 26,937 10,650 25,469 13,300 27,022 - - - - - - 4200C 0 2,671 40,850 53,426 40,950 53,359 40,950 53,360 42,850 52,142 44,314 51,373 44,487 51,081 - - 45,595 51,403 47,286 52,477 49,179 53,838 50,724 55,125 53,196 57,452 55,566 59,665 4200P 0 2,671 50 31,764 50 31,744 50 31,744 1,300 31,006 3,050 30,180 5,000 29,250 - - 7,900 27,675 11,400 26,222 14,500 27,782 16,350 29,156 22,050 31,709 25,879 33,538 4250C 0 2,671 38,350 53,426 38,450 53,359 38,500 53,297 40,550 51,944 42,900 51,060 43,568 50,819 - - 44,848 51,161 46,686 52,278 48,683 53,685 - - - - - - 4250P 0 2,671 50 32,761 100 32,721 100 32,721 1,500 31,923 3,400 31,034 5,450 30,056 - - 8,450 28,416 12,050 26,993 15,000 28,465 - - - - - - 4300C 0 2,671 35,850 53,426 35,950 53,359 36,050 53,233 38,300 51,698 40,800 50,764 42,569 50,510 - - 44,049 50,888 46,055 52,062 48,156 53,515 49,839 54,869 52,519 57,291 55,044 59,582 4300P 0 2,671 50 33,759 150 33,699 150 33,699 1,750 32,821 3,800 31,870 5,950 30,845 - - 9,050 29,142 12,750 27,767 16,000 29,181 18,200 30,503 24,183 32,901 27,428 34,635 4350C 0 2,671 33,350 53,426 33,550 53,227 33,650 53,105 36,100 51,405 38,800 50,409 41,500 50,174 - - 43,222 50,603 45,396 51,832 47,610 53,335 - - - - - - 4350P 0 2,671 50 34,756 200 34,677 250 34,657 2,050 33,699 4,250 32,686 6,450 31,634 - - 9,700 29,854 13,500 28,543 16,850 29,881 - - - - - - 4400C 0 2,671 30,900 53,359 31,050 53,227 31,250 52,976 33,950 51,066 36,800 50,043 39,600 49,825 - - 42,363 50,309 44,718 51,597 47,043 53,148 48,872 54,567 51,784 57,098 54,472 59,472 4400P 0 2,671 50 35,754 250 35,654 350 35,614 2,350 34,577 4,750 33,482 7,050 32,386 - - 10,350 30,567 14,300 29,315 17,750 30,574 20,250 31,817 25,791 34,058 28,967 35,701 4450C 0 2,671 28,400 53,359 28,650 53,094 28,900 52,786 31,800 50,720 34,850 49,642 37,750 49,449 - - 41,465 49,984 44,011 51,341 46,454 52,943 - - - - - - 4450P 0 2,671 50 36,751 300 36,632 500 36,552 2,700 35,435 5,250 34,280 7,650 33,139 - - 11,100 31,247 15,100 30,084 18,650 31,260 - - - - - - 4500C 0 2,671 25,900 53,359 26,200 53,028 26,600 52,533 29,750 50,285 32,900 49,229 35,950 49,045 - - 40,537 49,647 43,279 51,075 45,845 52,733 47,836 54,229 50,992 56,873 53,853 59,335 4500P 0 2,671 100 37,729 400 37,589 650 37,490 3,100 36,273 5,800 35,057 8,350 33,853 - - 12,000 31,873 16,000 30,848 19,350 31,947 22,350 33,093 27,394 35,181 30,491 36,731 4550C 0 2,671 23,450 53,293 23,850 52,830 24,350 52,217 27,750 49,804 31,050 48,755 34,200 48,610 - - 39,550 49,299 42,522 50,799 45,218 52,505 - - - - - - 4550P 0 2,671 150 38,706 500 38,547 900 38,387 3,550 37,091 6,450 35,795 9,050 34,569 - - 12,600 32,608 16,900 31,604 20,100 32,635 - - - - - - 4600C 0 2,671 21,000 53,226 21,500 52,632 22,150 51,839 25,800 49,276 29,250 48,245 32,500 48,147 - - 38,000 48,910 41,747 50,501 44,569 52,272 46,738 53,850 50,151 56,616 53,188 59,170 4600P 0 2,671 250 39,664 650 39,485 1,250 39,245 4,100 37,869 7,100 36,533 9,800 35,264 - - 13,650 33,180 17,850 32,353 21,300 33,296 24,600 34,327 28,996 36,262 31,993 37,728 4650C 0 2,671 18,700 52,960 19,200 52,367 20,050 51,340 23,900 48,697 27,500 47,699 30,800 47,671 - - 36,400 48,519 40,949 50,194 43,908 52,025 - - - - - - 4650P 0 2,671 300 40,642 800 40,422 1,600 40,103 4,650 38,647 7,850 37,230 10,650 35,920 - - 14,450 33,844 18,800 33,095 22,350 33,956 - - - - - - 4700C 0 2,671 16,200 52,960 17,000 51,972 18,000 50,778 22,000 48,107 25,800 47,115 29,200 47,151 - - 34,850 48,107 40,134 49,871 43,228 51,767 45,589 53,432 49,263 56,330 52,480 58,980 4700P 0 2,671 450 41,579 1,050 41,320 2,100 40,901 5,300 39,385 8,600 37,928 11,500 36,577 - - 15,400 34,453 19,800 33,827 23,400 34,609 26,572 35,513 30,563 37,310 33,458 38,693 4750C 0 2,671 13,950 52,628 14,850 51,510 16,100 50,039 20,250 47,395 24,150 46,495 27,650 46,601 - - 33,350 47,675 39,297 49,537 42,537 51,498 - - - - - - 4750P 0 2,671 550 42,537 1,400 42,178 2,650 41,679 6,000 40,103 9,450 38,587 12,450 37,194 - - 16,400 35,044 20,850 34,549 24,550 35,245 - - - - - - 4800C 0 2,671 11,600 52,428 12,800 50,917 14,300 49,183 18,600 46,601 22,600 45,819 26,100 46,037 - - 31,900 47,221 38,350 49,184 41,828 51,219 44,390 52,981 48,334 56,016 51,742 58,766 4800P 0 2,671 850 43,415 1,800 43,016 3,350 42,397 6,800 40,781 10,350 39,225 13,450 37,793 - - 17,400 35,636 21,900 35,263 25,800 35,860 28,269 36,662 32,104 38,319 34,901 39,618 4850C 0 2,671 9,850 51,431 10,900 50,129 12,600 48,212 16,600 46,014 20,750 45,235 24,350 45,504 - - 29,950 46,819 37,000 48,821 41,099 50,932 - - - - - - 4850P 0 2,671 1,250 44,253 2,400 43,774 4,150 43,076 7,750 41,400 11,350 39,824 14,400 38,410 - - 18,500 36,187 23,050 35,957 26,750 36,509 - - - - - - 4900C 0 2,671 7,500 51,231 9,100 49,208 11,000 47,128 15,050 45,109 19,250 44,499 22,950 44,866 - - 28,850 46,289 35,800 48,438 40,385 50,629 43,157 52,493 47,370 55,675 50,964 58,527 4900P 0 2,671 1,750 45,051 3,050 44,512 5,100 43,694 8,650 42,038 12,400 40,402 15,550 38,949 - - 19,700 36,702 24,200 36,644 27,711 37,118 29,955 37,761 33,614 39,289 36,298 40,518 4950C 0 2,671 5,550 50,500 7,450 48,094 9,550 45,879 13,650 44,233 17,900 43,690 21,550 44,211 - - 27,500 45,779 34,500 48,051 39,632 50,320 - - - - - - 4950P 0 2,671 2,500 45,749 3,950 45,150 6,150 44,273 9,550 42,677 13,500 40,961 16,700 39,486 - - 21,000 37,178 25,500 37,297 28,670 37,672 - - - - - - 5000C 0 2,671 4,450 48,639 6,000 46,722 8,250 45,150 12,250 43,795 16,550 42,864 20,250 43,518 - - 26,350 45,235 33,250 47,651 38,873 50,000 41,672 51,977 46,378 55,306 50,156 58,267 5000P 0 2,671 3,500 47,640 5,150 45,669 7,300 44,811 10,700 43,215 14,700 41,480 17,850 40,025 - - 22,250 37,673 26,750 37,950 29,483 38,301 31,481 38,926 34,863 40,525 37,658 41,381 5100C 0 2,671 2,250 45,529 3,600 45,011 6,000 44,053 9,850 42,758 14,150 41,223 17,900 42,046 - - 23,850 44,129 30,900 46,814 36,650 49,328 - - - - - - 5100P 0 2,671 6,500 50,300 7,700 48,646 10,050 45,765 13,650 44,033 17,300 42,437 20,450 40,982 - - 24,850 38,895 29,250 39,236 31,235 39,439 - - - - - - 5200C 0 2,671 1,000 44,033 2,350 43,514 4,200 42,776 7,850 41,562 12,050 40,086 15,800 40,489 - - 21,650 42,952 28,600 45,931 34,350 48,619 39,294 50,845 44,312 54,496 48,473 57,682 5200P 0 2,671 10,000 52,295 11,250 50,569 13,300 47,989 16,450 44,911 20,150 43,295 23,250 41,859 - - 27,550 40,302 31,179 40,437 32,964 40,521 34,779 40,793 37,899 41,978 40,256 43,008 5300C 0 2,671 500 42,238 1,200 41,978 2,850 41,320 6,200 40,228 10,200 38,855 13,800 38,863 - - 19,600 41,720 26,500 45,008 32,700 47,894 - - - - - - 5300P 0 2,671 14,300 53,226 15,350 51,764 16,950 49,719 19,800 46,261 23,350 44,013 26,400 42,649 - - 30,550 41,579 33,102 41,473 34,659 41,531 - - - - - - 5400C 0 2,671 250 40,342 700 40,183 1,900 39,704 4,950 38,737 8,600 37,536 11,700 37,141 - - 17,700 40,443 24,800 44,069 30,250 47,101 35,850 49,607 42,186 53,600 46,705 57,018 5400P 0 2,671 19,450 53,027 19,700 52,628 20,950 51,009 23,050 48,153 27,350 44,934 29,750 43,953 - - 32,876 42,768 34,925 42,294 36,298 42,454 37,754 42,590 40,522 43,586 42,674 44,513 5500C 0 2,671 100 38,407 500 38,268 1,200 37,988 3,900 37,170 7,300 36,118 10,500 35,455 - - 16,200 39,160 23,000 43,090 28,700 46,327 - - - - - - 5500P 0 2,671 24,250 53,293 24,550 52,827 25,300 51,855 27,800 48,551 31,000 46,168 33,600 44,947 - - 34,883 43,605 36,617 43,234 37,874 43,413 - - - - - - 5600C 0 2,671 50 36,432 300 36,352 750 36,173 2,950 35,565 6,100 34,670 9,150 34,069 - - 14,650 37,837 21,300 42,085 27,000 45,516 32,250 48,277 40,026 52,624 44,895 56,286 5600P 0 2,671 29,200 53,359 29,300 53,160 29,850 52,441 31,850 49,609 34,750 47,306 36,082 46,043 - - 36,778 44,604 38,237 44,148 39,318 44,096 40,499 44,215 42,939 45,053 44,902 45,890 5700C 0 2,671 50 34,437 250 34,377 450 34,298 2,350 33,836 5,250 33,130 7,950 32,724 - - 13,200 36,488 19,600 41,037 25,250 44,666 - - - - - - 5700P 0 2,671 34,150 53,426 34,250 53,226 34,550 52,834 36,150 50,401 38,075 48,237 38,237 46,998 - - 38,564 45,512 39,770 44,988 40,723 44,895 - - - - - - 5800C 0 2,671 50 32,442 150 32,422 250 32,384 1,850 32,080 4,300 31,620 6,950 31,348 - - 11,900 35,134 18,250 40,017 23,750 43,819 29,050 46,878 37,550 51,585 43,041 55,491 5800P 0 2,671 39,150 53,426 39,200 53,293 39,350 53,097 40,550 51,079 40,350 49,074 40,248 47,869 - - 40,256 46,374 41,216 45,771 42,062 45,658 42,981 45,658 45,136 46,381 46,946 47,160 5900C 0 2,671 50 30,447 100 30,449 150 30,430 1,450 30,304 3,600 30,063 6,050 29,964 - - 10,750 33,789 16,850 38,954 22,200 42,933 - - - - - - 5900P 0 2,671 44,150 53,426 44,150 53,359 44,250 53,227 43,731 51,594 42,433 49,816 42,077 48,628 - - 41,803 47,124 42,570 46,499 43,324 46,373 - - - - - - 6000C 0 2,671 50 28,454 50 28,475 100 28,462 1,200 28,512 3,000 28,499 5,200 28,580 - - 9,550 32,381 15,450 37,853 20,850 42,055 26,100 45,414 34,550 50,488 41,182 54,643 6000P 0 2,671 49,150 53,426 49,100 53,426 49,200 53,294 45,845 52,048 44,261 50,425 43,742 49,305 - - 43,247 47,830 43,828 47,171 44,520 47,052 45,208 46,958 47,116 47,586 48,797 48,318 6100C 0 2,671 50 26,463 50 26,488 - - 900 26,742 2,500 26,940 4,600 27,202 - - 8,700 31,099 14,400 36,825 19,600 41,175 - - - - - - 6100P 0 2,671 53,426 53,426 53,426 53,426 - - 47,453 52,338 45,795 50,901 45,234 49,902 - - 44,570 48,471 45,007 47,804 45,636 47,683 - - - - - - 6200C - - 50 24,486 - - - - 750 24,997 2,100 25,400 4,000 25,839 - - 7,750 29,730 13,200 35,715 18,400 40,284 23,450 43,908 31,750 49,340 39,345 53,753 6200P - - 53,426 53,426 - - - - 49,428 52,787 47,151 51,326 46,600 50,453 - - 45,740 49,022 46,069 48,365 46,653 48,249 47,168 48,107 48,890 48,680 50,458 49,366 6300C - - 50 22,538 - - - - 600 23,288 1,800 23,900 3,500 24,503 - - 7,050 28,491 12,250 34,674 17,250 39,381 - - - - - - 6300P - - 53,426 53,426 - - - - 49,954 52,797 48,337 51,699 47,689 50,859 - - 46,809 49,533 47,072 48,908 47,616 48,799 - - - - - - 6400C - - 50 20,642 - - - - 500 21,643 1,500 22,422 3,050 23,193 - - 6,300 27,189 11,350 33,633 15,950 38,397 21,050 42,368 29,200 48,157 36,750 52,819 6400P - - 53,426 53,426 - - - - 50,706 52,914 49,281 51,984 48,751 51,287 - - 47,814 50,029 47,977 49,398 48,513 49,317 48,876 49,123 50,456 49,658 51,951 50,329 6500C - - 50 18,823 - - - - 450 20,106 1,250 20,984 2,650 21,913 - - 5,700 25,984 10,500 32,592 15,200 37,589 - - - - - - 6500P - - 53,426 53,426 - - - - 51,368 53,028 50,151 52,261 49,581 51,605 - - 48,663 50,437 48,807 49,856 49,308 49,772 - - - - - - 6600C - - 50 17,101 - - - - 400 18,647 1,050 19,601 2,300 20,668 - - 5,200 24,856 9,800 31,619 14,250 36,689 18,900 40,815 26,900 46,958 34,300 51,854 6600P - - 53,426 53,426 - - - - 52,179 53,197 50,872 52,492 50,347 51,915 - - 49,421 50,809 49,541 50,260 50,055 50,212 50,339 50,011 51,814 50,524 53,271 51,199 6700C - - 50 15,494 - - - - 350 17,262 900 18,295 - - - - 4,700 23,715 9,050 30,596 13,500 35,859 - - - - - - 6700P - - 53,426 53,426 - - - - 52,532 53,254 51,356 52,634 - - - - 50,093 51,146 50,203 50,634 50,739 50,622 - - - - - - 6800C - - 50 14,012 - - - - 300 15,938 800 17,091 - - - - 4,250 22,612 8,400 29,621 11,850 34,541 17,000 39,269 24,750 45,729 32,050 50,868 6800P - - 53,426 53,426 - - - - 52,628 53,257 51,887 52,815 - - - - 50,646 51,423 50,774 50,957 51,341 50,988 51,565 50,778 52,997 51,304 54,427 51,980 6900C - - 50 12,658 - - - - 250 14,667 700 15,933 - - - - 3,850 21,557 7,850 28,705 11,000 33,586 - - - - - - 6900P - - 53,426 53,426 - - - - 52,908 53,313 52,191 52,910 - - - - 51,191 51,714 51,326 51,288 51,903 51,340 - - - - - - 7000C - - 50 11,432 - - - - 200 13,430 650 14,919 - - - - 3,500 20,557 7,200 27,691 10,250 32,666 15,250 37,712 22,800 44,495 29,950 49,861 7000P - - 53,426 53,426 - - - - 52,957 53,314 52,464 53,001 - - - - 51,593 51,925 51,768 51,553 52,387 51,650 52,601 51,455 54,005 51,993 55,435 52,686 7100C - - 50 10,327 - - - - 150 12,204 550 13,839 - - - - 3,300 19,779 6,750 26,834 9,500 31,719 - - - - - - 7100P - - 53,426 53,426 - - - - 53,196 53,370 52,711 53,090 - - - - 51,995 52,151 52,198 51,826 52,834 51,947 - - - - - - 7200C - - 50 9,336 - - - - 100 10,941 350 12,430 - - - - 2,950 18,766 6,350 26,017 8,900 30,856 13,700 36,178 21,050 43,270 28,050 48,853 7200P - - 53,426 53,426 - - - - 53,215 53,370 52,848 53,137 - - - - 52,296 52,324 52,528 52,036 53,193 52,189 53,446 52,033 54,850 52,593 56,296 53,311 7300C - - 50 8,450 - - - - 50 9,521 300 11,483 - - - - 2,450 17,441 5,900 25,144 8,250 29,934 - - - - - - 7300P - - 53,426 53,426 - - - - 53,234 53,371 52,971 53,182 - - - - 52,570 52,489 52,848 52,254 53,536 52,435 - - - - - - 7400C - - 50 7,662 - - - - 50 8,767 200 10,279 - - - - 2,200 16,538 4,950 23,671 7,650 29,027 12,300 34,661 19,400 42,029 26,200 47,812 7400P - - 53,426 53,426 - - - - 53,249 53,371 53,158 53,266 - - - - 52,789 52,626 53,120 52,447 53,831 52,657 54,129 52,533 55,566 53,133 57,050 53,888 7500C - - 50 6,958 - - - - 50 8,090 150 9,296 - - - - 1,950 15,616 - - - - - - - - - - 7500P - - 53,426 53,426 - - - - 53,426 53,426 53,251 53,309 - - - - 52,985 52,758 - - - - - - - - - - 7600C - - - - - - - - - - 100 8,255 - - - - 1,700 14,667 4,200 21,942 - - 11,050 33,174 17,850 40,777 24,550 46,786 7600P - - - - - - - - - - 53,263 53,310 - - - - 53,158 52,884 53,529 52,758 - - 54,669 52,957 56,163 53,614 57,675 54,390 7700C - - - - - - - - - - 50 7,030 - - - - 1,650 14,208 - - - - - - - - - - 7700P - - - - - - - - - - 53,338 53,351 - - - - 53,263 52,961 - - - - - - - - - - 7800C - - - - - - - - - - 50 6,532 - - - - 1,400 13,222 3,550 20,286 - - 9,950 31,736 16,450 39,544 22,950 45,737 7800P - - - - - - - - - - 53,344 53,352 - - - - 53,355 53,036 53,819 53,011 - - 55,080 53,314 56,643 54,031 58,208 54,851 7900C - - - - - - - - - - 50 6,084 - - - - 1,350 12,785 - - - - - - - - - - 7900P - - - - - - - - - - 53,402 53,391 - - - - 53,435 53,106 - - - - - - - - - - 8000C - - - - - - - - - - 50 5,679 - - - - 1,150 11,896 3,000 18,726 - - 8,950 30,326 15,250 38,371 21,550 44,722 8000P - - - - - - - - - - 53,404 53,392 - - - - 53,485 53,156 54,009 53,210 - - 55,393 53,617 57,007 54,375 58,634 55,244 8200C - - - - - - - - - - - - - - - - - - - - - - 8,000 28,907 14,050 37,160 20,200 43,694 8200P - - - - - - - - - - - - - - - - - - - - - - 55,624 53,880 57,305 54,694 58,985 55,600 8400C - - - - - - - - - - - - - - - - - - - - - - 7,250 27,632 12,950 35,967 18,950 42,675 8400P - - - - - - - - - - - - - - - - - - - - - - 55,765 54,080 57,526 54,967 59,262 55,914 8600C - - - - - - - - - - - - - - - - - - - - - - 6,500 26,318 12,000 34,838 17,800 41,674 8600P - - - - - - - - - - - - - - - - - - - - - - 55,857 54,257 57,675 55,191 59,472 56,187 8800C - - - - - - - - - - - - - - - - - - - - - - 5,900 25,137 11,100 33,712 16,750 40,695 8800P - - - - - - - - - - - - - - - - - - - - - - 55,894 54,389 57,771 55,385 59,623 56,422 9000C - - - - - - - - - - - - - - - - - - 1,650 13,377 - - 5,300 23,924 10,300 32,635 15,700 39,689 9000P - - - - - - - - - - - - - - - - - - 54,149 53,685 - - 55,895 54,502 57,820 55,544 59,730 56,639 9200C - - - - - - - - - - - - - - - - - - - - - - 4,800 22,812 9,550 31,574 14,800 38,746 9200P - - - - - - - - - - - - - - - - - - - - - - 55,866 54,585 57,831 55,679 59,790 56,813 9400C - - - - - - - - - - - - - - - - - - - - - - 4,350 21,746 8,850 30,531 13,900 37,778 9400P - - - - - - - - - - - - - - - - - - - - - - 55,814 54,649 57,808 55,790 59,812 56,971 9600C - - - - - - - - - - - - - - - - - - - - - - 3,900 20,652 8,200 29,510 13,100 36,856 9600P - - - - - - - - - - - - - - - - - - - - - - 55,737 54,698 57,759 55,881 59,803 57,100 9800C - - - - - - - - - - - - - - - - - - - - - - 3,500 19,608 7,600 28,515 12,300 35,911 9800P - - - - - - - - - - - - - - - - - - - - - - 55,647 54,732 57,687 55,951 59,764 57,215 10000C - - - - - - - - - - - - - - - - - - 500 7,672 - - 3,200 18,722 7,050 27,550 11,600 35,020 10000P - - - - - - - - - - - - - - - - - - 53,890 53,732 - - 55,560 54,748 57,596 56,004 59,705 57,304 11000C - - - - - - - - - - - - - - - - - - 250 5,167 - - - - - - - - 11000P - - - - - - - - - - - - - - - - - - 53,680 53,672 - - - - - - - -

Back to Top
ICB (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381

Back to Top
JDC (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 17,755 17,755 17,755 17,755 17,755 17,755 17,755 17,755 17,755 17,755

Back to Top
JDH (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
KDS (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 6,729 6,729 6,729 6,729 6,729 6,729 6,729 6,729 6,729 6,729

Back to Top
KSO (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
KST (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
LAU (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
LNI (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
LNK (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
LRA (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: CNY Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
LRC (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: CNY Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838

Back to Top
LRN (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: CNY Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011

Back to Top
LRP (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: CNY Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LRS (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: CNY Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239

Back to Top
LRZ (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: CNY Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
LUA (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: USD Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
LUC (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: USD Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LUN (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: USD Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LUP (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: USD Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587

Back to Top
LUS (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: USD Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LUZ (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: USD Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280

Back to Top
MAC (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
MAK (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109

Back to Top
MAN (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MBI (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 L S L S L S L S F 12,515 12,515 12,515 12,515 12,515 12,515 12,515 12,515

Back to Top
MCA (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
MCH (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: HKD Strike\Date 250429 250529 250627 250929 L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 3900C - - - - 12,661 12,661 - - 3900P - - - - 10 633 - - 4000C - - - - 12,661 12,661 - - 4000P - - - - 10 633 - - 4100C - - - - 12,661 12,661 - - 4100P - - - - 10 633 - - 4200C - - - - 12,661 12,661 - - 4200P - - - - 10 633 - - 4300C - - - - 12,661 12,661 - - 4300P - - - - 10 633 - - 4400C - - - - 12,661 12,661 - - 4400P - - - - 10 633 - - 4500C - - - - 12,661 12,661 - - 4500P - - - - 10 633 - - 4600C - - - - 12,664 12,664 - - 4600P - - - - 10 633 - - 4700C - - - - 12,662 12,664 - - 4700P - - - - 10 703 - - 4750C - - - - 12,662 12,664 12,705 12,730 4750P - - - - 10 747 60 1,042 4800C - - - - 12,662 12,664 12,710 12,736 4800P - - - - 10 792 70 1,122 4850C - - - - 12,662 12,665 12,714 12,740 4850P - - - - 10 841 80 1,202 4900C - - - - 12,662 12,665 12,717 12,745 4900P - - - - 10 893 90 1,282 4950C - - - - 12,662 12,665 12,721 12,749 4950P - - - - 10 948 100 1,361 5000C - - - - 12,660 12,664 12,724 12,753 5000P - - - - 10 1,008 110 1,443 5100C - - - - 12,660 12,664 12,729 12,760 5100P - - - - 10 1,137 130 1,609 5200C - - - - 12,660 12,664 12,733 12,768 5200P - - - - 10 1,283 160 1,799 5300C - - - - 12,658 12,664 12,736 12,774 5300P - - - - 20 1,541 190 1,992 5400C - - - - 12,653 12,662 12,734 12,779 5400P - - - - 30 1,782 230 2,202 5500C 12,661 12,661 - - 12,645 12,661 12,730 12,785 5500P 10 1,617 - - 40 2,022 270 2,416 5600C 12,661 12,661 - - 12,627 12,656 12,721 12,787 5600P 10 1,852 - - 60 2,299 320 2,644 5700C 12,661 12,661 - - 12,613 12,652 12,708 12,787 5700P 10 2,116 - - 70 2,553 370 2,875 5800C 12,661 12,661 12,640 12,656 12,599 12,648 12,684 12,786 5800P 10 2,404 10 2,527 80 2,819 490 3,146 5900C 12,661 12,661 12,637 12,656 12,559 12,637 12,656 12,782 5900P 10 2,718 10 2,826 110 3,125 500 3,371 6000C 12,661 12,661 12,608 12,649 12,513 12,625 12,612 12,774 6000P 10 3,056 20 3,185 220 3,487 690 3,658 6100C 12,661 12,661 12,573 12,641 12,472 12,615 12,561 12,764 6100P 10 3,414 80 3,597 230 3,774 780 3,916 6200C 12,661 12,661 12,507 12,628 12,400 12,596 12,494 12,748 6200P 10 3,787 90 3,930 250 4,080 870 4,180 6300C 12,661 12,661 12,484 12,627 12,319 12,576 12,411 12,726 6300P 10 4,172 100 4,274 280 4,402 960 4,448 6400C 12,661 12,661 12,399 12,611 12,213 12,549 12,306 12,698 6400P 10 4,564 120 4,632 320 4,734 1,070 4,725 6500C 12,661 12,661 12,301 12,595 12,080 12,517 12,188 12,666 6500P 10 4,960 140 4,998 360 5,075 1,200 5,004 6600C 12,661 12,661 12,158 12,569 11,918 12,478 12,039 12,625 6600P 10 5,358 160 5,370 420 5,421 1,300 5,293 6700C 12,661 12,661 11,995 12,543 11,722 12,430 11,870 12,577 6700P 10 5,757 180 5,749 480 5,770 1,430 5,584 6800C 12,661 12,661 11,755 12,502 11,493 12,375 11,677 12,521 6800P 10 6,156 220 6,125 560 6,121 1,610 5,870 6900C 12,120 12,661 11,484 12,456 11,217 12,307 11,456 12,458 6900P 10 6,555 260 6,503 650 6,473 1,790 6,160 7000C 11,120 12,661 11,136 12,395 10,892 12,225 11,205 12,380 7000P 10 6,954 300 6,885 770 6,816 1,990 6,447 7100C 10,120 12,661 10,400 12,331 10,532 12,137 10,929 12,298 7100P 10 7,353 380 7,251 880 7,164 2,210 6,732 7200C 9,120 12,661 9,500 12,241 9,880 12,025 10,622 12,202 7200P 10 7,752 460 7,616 1,020 7,503 2,470 7,007 7300C 8,120 12,661 8,620 12,132 9,070 11,898 10,287 12,095 7300P 10 8,151 560 7,976 1,210 7,824 2,730 7,296 7400C 7,130 12,648 7,760 12,001 8,280 11,754 9,910 11,973 7400P 20 8,546 680 8,327 1,420 8,138 3,030 7,634 7500C 6,140 12,635 6,930 11,844 7,520 11,588 9,230 11,843 7500P 30 8,941 840 8,662 1,650 8,444 3,360 7,968 7600C 5,140 12,635 6,080 11,693 6,670 11,449 8,440 11,722 7600P 50 9,332 1,030 8,985 1,920 8,735 3,710 8,296 7700C 4,200 12,555 5,320 11,468 5,990 11,227 7,830 11,559 7700P 80 9,719 1,290 9,280 2,240 9,005 4,100 8,617 7800C 3,280 12,448 4,610 11,199 5,340 10,981 7,250 11,383 7800P 150 10,090 1,590 9,560 2,590 9,264 4,540 8,924 7900C 2,380 12,315 3,980 10,868 4,710 10,714 6,650 11,198 7900P 280 10,437 1,930 9,823 2,990 9,504 4,970 9,227 8000C 1,610 12,009 3,330 10,534 4,160 10,407 6,220 10,985 8000P 510 10,745 2,330 10,062 3,470 9,711 5,440 9,517 8100C 1,010 11,477 2,780 10,290 3,600 10,086 5,720 10,771 8100P 900 11,305 2,800 10,274 3,930 9,927 5,930 9,796 8200C 610 10,800 2,330 10,070 3,200 9,715 5,260 10,544 8200P 1,450 11,903 3,320 10,465 4,460 10,114 6,510 10,046 8300C 340 10,509 1,910 9,839 2,790 9,397 4,820 10,306 8300P 2,170 12,275 3,930 10,621 5,060 10,342 7,040 10,304 8400C 190 10,170 1,580 9,573 2,440 9,143 4,420 10,058 8400P 3,070 12,408 4,640 10,929 5,720 10,629 7,680 10,522 8500C 110 9,803 1,310 9,282 2,100 8,885 4,050 9,802 8500P 4,000 12,502 5,350 11,230 6,400 10,896 8,380 10,713 8600C 70 9,420 1,060 8,984 1,830 8,603 3,710 9,538 8600P 4,970 12,541 6,110 11,481 7,130 11,128 8,956 10,907 8700C 40 9,033 880 8,658 1,580 8,315 3,390 9,268 8700P 5,940 12,581 6,950 11,657 7,920 11,314 9,356 11,090 8800C 20 8,642 710 8,329 1,360 8,018 3,090 8,993 8800P 6,900 12,635 7,770 11,844 8,700 11,499 9,732 11,258 8900C 10 8,247 580 7,986 1,170 7,712 2,830 8,719 8900P 7,890 12,648 8,620 12,001 9,500 11,668 10,089 11,416 9000C 10 7,848 480 7,634 1,010 7,401 2,590 8,444 9000P 8,890 12,648 9,500 12,129 10,074 11,818 10,421 11,561 9100C 10 7,449 390 7,280 860 7,088 2,360 8,164 9100P 9,880 12,661 10,400 12,234 10,480 11,944 10,726 11,692 9200C 10 7,050 310 6,925 740 6,772 2,160 7,890 9200P 10,880 12,661 10,947 12,319 10,838 12,053 11,049 11,848 9300C 10 6,651 270 6,564 640 6,455 1,960 7,610 9300P 11,880 12,661 11,315 12,392 11,183 12,166 11,262 11,922 9400C 10 6,253 220 6,209 550 6,141 1,790 7,338 9400P 12,661 12,661 11,604 12,446 11,435 12,236 11,540 12,055 9500C 10 5,855 190 5,859 470 5,830 1,630 7,068 9500P 12,661 12,661 11,866 12,498 11,674 12,309 11,702 12,113 9600C 10 5,462 170 5,520 420 5,530 1,490 6,806 9600P 12,661 12,661 12,048 12,529 11,868 12,366 11,918 12,216 9700C 10 5,073 140 5,184 360 5,232 1,350 6,539 9700P 12,661 12,661 12,209 12,560 12,028 12,414 12,041 12,263 9800C 10 4,696 130 4,871 320 4,946 1,240 6,293 9800P 12,661 12,661 12,322 12,581 12,174 12,462 12,188 12,333 9900C 10 4,330 110 4,560 270 4,660 1,100 6,011 9900P 12,661 12,661 12,388 12,592 12,277 12,494 12,303 12,387 10000C 10 3,980 100 4,270 240 4,394 1,010 5,777 10000P 12,661 12,661 12,478 12,612 12,325 12,504 12,407 12,438 10100C 10 3,650 90 3,995 210 4,134 890 5,502 10100P 12,661 12,661 12,559 12,632 12,450 12,555 12,495 12,484 10200C 10 3,340 70 3,704 150 3,830 810 5,270 10200P 12,661 12,661 12,569 12,633 12,495 12,569 12,563 12,520 10300C 10 3,052 60 3,443 120 3,564 720 5,019 10300P 12,661 12,661 12,607 12,642 12,548 12,591 12,628 12,557 10400C 10 2,787 10 2,916 100 3,319 640 4,776 10400P 12,661 12,661 12,612 12,642 12,581 12,605 12,678 12,589 10500C 10 2,544 10 2,693 90 3,106 580 4,563 10500P 12,661 12,661 12,641 12,652 12,611 12,619 12,714 12,613 10600C 10 2,320 10 2,489 70 2,864 530 4,365 10600P 12,661 12,661 12,642 12,652 12,625 12,627 12,740 12,632 10700C 10 2,118 10 2,302 60 2,661 470 4,144 10700P 12,661 12,661 12,644 12,652 12,637 12,633 12,765 12,653 10800C 10 1,935 10 2,133 50 2,460 420 3,938 10800P 12,661 12,661 12,645 12,653 12,648 12,638 12,781 12,669 10900C 10 1,770 10 1,977 30 2,187 370 3,727 10900P 12,661 12,661 12,661 12,661 12,649 12,640 12,793 12,684 11000C 10 1,619 10 1,836 20 1,960 330 3,536 11000P 12,661 12,661 12,661 12,661 12,662 12,650 12,799 12,694 11100C 10 1,484 10 1,709 10 1,691 320 3,431 11100P 12,661 12,661 12,661 12,661 12,666 12,656 12,801 12,702

Back to Top
MCS (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: CNY Strike\Date 2505 2506 2507 2508 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MDN (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MEE (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
MEI (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MEL (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
MET (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 17,489 17,489 17,489 17,489 17,489 17,489 17,489 17,489 17,489 17,489

Back to Top
MGN (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
MHI (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: HKD Strike\Date 250429 250529 250627 250929 L S L S L S L S F 32,731 32,731 32,731 32,731 32,731 32,731 32,731 32,731 12000C - - - - 32,731 32,731 - - 12000P - - - - 10 1,635 - - 12200C - - - - 32,731 32,731 - - 12200P - - - - 10 1,635 - - 12400C - - - - 32,731 32,731 - - 12400P - - - - 10 1,635 - - 12600C - - - - 32,731 32,731 - - 12600P - - - - 10 1,635 - - 12800C - - - - 32,731 32,731 - - 12800P - - - - 10 1,635 - - 13000C - - - - 32,731 32,731 - - 13000P - - - - 10 1,635 - - 13200C - - - - 32,731 32,731 - - 13200P - - - - 10 1,635 - - 13300C - - - - 32,731 32,731 - - 13300P - - - - 10 1,662 - - 13400C - - - - 32,731 32,731 - - 13400P - - - - 10 1,742 - - 13500C - - - - 32,731 32,731 - - 13500P - - - - 10 1,835 - - 13600C - - - - 32,731 32,731 32,824 32,877 13600P - - - - 10 1,928 150 2,992 13700C - - - - 32,731 32,731 32,837 32,890 13700P - - - - 10 2,034 160 3,138 13800C - - - - 32,731 32,731 32,837 32,890 13800P - - - - 10 2,141 170 3,271 13900C - - - - 32,731 32,731 32,837 32,904 13900P - - - - 10 2,247 190 3,458 14000C - - - - 32,731 32,731 32,851 32,904 14000P - - - - 10 2,367 220 3,657 14100C - - - - 32,731 32,731 32,851 32,917 14100P - - - - 10 2,487 230 3,803 14200C - - - - 32,731 32,731 32,851 32,917 14200P - - - - 10 2,620 240 3,963 14300C - - - - 32,731 32,731 32,864 32,917 14300P - - - - 10 2,766 260 4,136 14400C - - - - 32,718 32,731 32,864 32,930 14400P - - - - 10 2,912 280 4,322 14500C - - - - 32,718 32,731 32,864 32,930 14500P - - - - 10 3,059 310 4,522 14600C - - - - 32,718 32,731 32,864 32,944 14600P - - - - 10 3,218 330 4,708 14700C - - - - 32,718 32,731 32,864 32,944 14700P - - - - 20 3,591 360 4,921 14800C - - - - 32,718 32,731 32,864 32,944 14800P - - - - 30 3,896 390 5,120 14900C - - - - 32,718 32,731 32,864 32,957 14900P - - - - 40 4,162 410 5,320 15000C - - - - 32,704 32,731 32,864 32,957 15000P - - - - 50 4,428 470 5,559 15100C 32,731 32,731 - - 32,691 32,731 32,864 32,957 15100P 10 3,471 - - 60 4,694 480 5,745 15200C 32,731 32,731 - - 32,691 32,718 32,864 32,957 15200P 10 3,684 - - 70 4,947 510 5,958 15300C 32,731 32,731 - - 32,678 32,718 32,851 32,970 15300P 10 3,896 - - 80 5,200 550 6,184 15400C 32,731 32,731 - - 32,678 32,718 32,851 32,970 15400P 10 4,136 - - 90 5,453 590 6,423 15500C 32,731 32,731 - - 32,664 32,718 32,837 32,970 15500P 10 4,375 - - 110 5,758 630 6,650 15600C 32,731 32,731 - - 32,651 32,718 32,824 32,970 15600P 10 4,628 - - 120 6,011 670 6,876 15700C 32,731 32,731 - - 32,624 32,704 32,811 32,970 15700P 10 4,881 - - 130 6,264 730 7,128 15800C 32,731 32,731 32,691 32,718 32,611 32,704 32,784 32,970 15800P 10 5,160 10 5,639 140 6,530 770 7,368 15900C 32,731 32,731 32,678 32,718 32,598 32,704 32,771 32,970 15900P 10 5,439 10 5,918 150 6,809 830 7,620 16000C 32,731 32,731 32,678 32,718 32,571 32,691 32,744 32,957 16000P 10 5,732 10 6,197 380 7,421 930 7,900 16100C 32,731 32,731 32,651 32,718 32,545 32,691 32,718 32,957 16100P 10 6,038 10 6,490 420 7,700 940 8,126 16200C 32,731 32,731 32,651 32,718 32,531 32,678 32,691 32,957 16200P 10 6,357 20 6,902 430 7,953 1,000 8,379 16300C 32,731 32,731 32,638 32,718 32,478 32,664 32,651 32,944 16300P 10 6,689 30 7,275 450 8,232 1,070 8,645 16400C 32,731 32,731 32,638 32,704 32,465 32,664 32,624 32,944 16400P 10 7,022 130 7,886 470 8,512 1,130 8,897 16500C 32,731 32,731 32,611 32,704 32,412 32,651 32,571 32,930 16500P 10 7,368 140 8,206 490 8,791 1,630 9,310 16600C 32,731 32,731 32,571 32,691 32,372 32,638 32,531 32,917 16600P 10 7,714 150 8,512 510 9,070 1,710 9,562 16700C 32,731 32,731 32,531 32,691 32,332 32,624 32,478 32,904 16700P 10 8,073 160 8,831 540 9,363 1,780 9,815 16800C 32,731 32,731 32,518 32,691 32,279 32,611 32,412 32,890 16800P 10 8,432 170 9,150 570 9,669 1,860 10,068 16900C 32,731 32,731 32,478 32,678 32,212 32,598 32,345 32,877 16900P 10 8,804 180 9,482 600 9,975 1,950 10,334 17000C 32,731 32,731 32,438 32,678 32,159 32,585 32,279 32,864 17000P 10 9,190 190 9,815 630 10,280 2,030 10,600 17100C 32,731 32,731 32,398 32,664 32,079 32,571 32,212 32,837 17100P 10 9,562 200 10,161 660 10,586 2,120 10,866 17200C 32,731 32,731 32,372 32,664 32,013 32,545 32,119 32,824 17200P 10 9,948 210 10,493 690 10,906 2,210 11,132 17300C 32,731 32,731 32,292 32,651 31,920 32,531 32,026 32,797 17300P 10 10,347 220 10,852 720 11,225 2,300 11,398 17400C 32,731 32,731 32,239 32,638 31,813 32,505 31,933 32,771 17400P 10 10,733 230 11,198 750 11,544 2,410 11,677 17500C 32,731 32,731 32,172 32,624 31,720 32,478 31,840 32,744 17500P 10 11,132 260 11,557 790 11,876 2,500 11,956 17600C 32,731 32,731 32,079 32,611 31,614 32,452 31,720 32,704 17600P 10 11,517 270 11,916 830 12,209 2,610 12,236 17700C 32,731 32,731 32,013 32,598 31,481 32,425 31,600 32,678 17700P 10 11,916 280 12,289 880 12,541 2,730 12,515 17800C 32,731 32,731 31,880 32,585 31,348 32,385 31,467 32,638 17800P 10 12,315 290 12,648 930 12,887 2,850 12,794 17900C 32,731 32,731 31,800 32,571 31,215 32,358 31,334 32,598 17900P 10 12,714 320 13,020 950 13,233 2,970 13,087 18000C 32,731 32,731 31,680 32,545 31,055 32,319 31,188 32,558 18000P 10 13,113 330 13,393 960 13,579 3,060 13,366 18100C 32,731 32,731 31,521 32,531 30,882 32,279 31,028 32,518 18100P 10 13,512 340 13,778 1,090 13,911 3,240 13,659 18200C 32,731 32,731 31,361 32,505 30,696 32,239 30,869 32,465 18200P 10 13,911 380 14,151 1,100 14,270 3,370 13,938 18300C 32,731 32,731 31,188 32,478 30,496 32,186 30,683 32,412 18300P 10 14,310 410 14,523 1,210 14,616 3,520 14,231 18400C 32,731 32,731 31,002 32,438 30,284 32,146 30,496 32,358 18400P 10 14,709 430 14,909 1,220 14,975 3,660 14,523 18500C 32,731 32,731 30,816 32,412 30,058 32,092 30,310 32,305 18500P 10 15,108 450 15,281 1,340 15,308 3,820 14,816 18600C 32,731 32,731 30,576 32,385 29,805 32,026 30,097 32,239 18600P 10 15,507 490 15,667 1,350 15,680 3,980 15,095 18700C 31,999 32,718 30,337 32,345 29,565 31,973 29,885 32,186 18700P 10 15,906 520 16,039 1,430 16,039 4,160 15,388 18800C 32,731 32,731 30,058 32,292 29,273 31,893 29,659 32,106 18800P 10 16,305 530 16,438 1,540 16,372 4,270 15,694 18900C 31,960 32,731 29,738 32,239 28,980 31,826 29,419 32,039 18900P 10 16,704 600 16,811 1,600 16,744 4,510 15,973 19000C 30,736 32,638 29,419 32,199 28,674 31,760 29,166 31,959 19000P 10 17,103 620 17,196 1,700 17,090 4,640 16,279 19100C 29,960 32,731 29,073 32,146 28,329 31,667 28,900 31,880 19100P 10 17,502 690 17,556 1,800 17,436 4,810 16,571 19200C 29,000 32,678 28,688 32,079 27,983 31,587 28,621 31,800 19200P 10 17,901 750 17,941 1,910 17,782 5,020 16,851 19300C 27,960 32,731 27,950 32,013 27,610 31,494 28,342 31,707 19300P 10 18,300 810 18,314 2,060 18,114 5,240 17,143 19400C 27,030 32,638 27,020 31,946 27,225 31,401 28,049 31,614 19400P 10 18,699 880 18,673 2,110 18,487 5,440 17,436 19500C 26,060 32,598 26,100 31,866 26,812 31,294 27,730 31,521 19500P 10 19,098 910 19,072 2,320 18,806 5,690 17,715 19600C 24,960 32,731 25,280 31,707 25,980 31,188 27,411 31,414 19600P 10 19,497 1,010 19,418 2,440 19,152 5,910 17,994 19700C 23,970 32,718 24,300 31,680 25,150 31,068 27,092 31,308 19700P 10 19,896 1,070 19,803 2,640 19,471 6,180 18,274 19800C 22,960 32,731 23,400 31,587 24,330 30,935 26,746 31,201 19800P 20 20,295 1,180 20,149 2,760 19,817 6,410 18,566 19900C 21,960 32,731 22,520 31,467 23,510 30,816 26,387 31,082 19900P 30 20,681 1,300 20,508 2,980 20,122 6,690 18,832 20000C 20,960 32,731 21,650 31,348 22,710 30,669 26,028 30,962 20000P 40 21,080 1,400 20,867 3,110 20,468 6,990 19,098 20200C 19,040 32,624 19,750 31,215 21,130 30,363 25,110 30,709 20200P 50 21,878 1,670 21,559 3,570 21,080 7,520 19,657 20400C 17,060 32,598 18,250 30,776 19,390 30,124 23,750 30,430 20400P 60 22,663 1,970 22,237 3,960 21,718 8,200 20,176 20600C 15,070 32,585 16,380 30,603 18,100 29,659 22,430 30,137 20600P 80 23,461 2,310 22,889 4,470 22,317 8,860 20,841 20800C 13,040 32,624 15,050 30,004 16,520 29,313 21,150 29,818 20800P 120 24,245 2,750 23,514 5,030 22,889 9,560 21,506 21000C 11,200 32,412 13,360 29,659 15,190 28,834 19,750 29,499 21000P 190 25,004 3,180 24,139 5,650 23,434 10,310 22,157 21200C 9,250 32,345 11,900 29,140 13,730 28,395 18,550 29,140 21200P 290 25,762 3,800 24,698 6,330 23,966 11,110 22,809 21400C 7,470 32,053 10,570 28,501 12,480 27,836 17,420 28,754 21400P 470 26,493 4,390 25,256 7,080 24,458 12,040 23,421 21600C 5,630 31,840 9,270 27,836 11,420 27,211 16,400 28,329 21600P 770 27,171 5,180 25,735 7,900 24,937 12,920 24,019 21800C 4,200 31,082 8,150 27,065 10,190 26,600 15,320 27,903 21800P 1,270 27,770 5,940 26,240 8,800 25,376 13,890 24,605 22000C 2,980 30,044 7,090 26,679 9,170 25,908 14,320 27,451 22000P 2,000 28,794 6,950 26,626 9,780 25,775 14,890 25,176 22200C 1,970 28,728 6,140 26,267 8,310 25,163 13,380 26,972 22200P 3,020 30,097 7,930 27,038 10,750 26,187 15,950 25,722 22400C 1,290 27,730 5,290 25,802 7,310 24,738 12,500 26,480 22400P 4,220 31,161 9,130 27,358 12,000 26,493 17,060 26,227 22600C 800 27,132 4,530 25,309 6,600 24,232 11,660 25,974 22600P 5,900 31,587 10,680 27,610 13,240 27,025 18,300 26,706 22800C 510 26,440 3,900 24,764 5,910 23,713 10,850 25,456 22800P 7,620 31,959 11,880 28,422 14,520 27,637 19,490 27,171 23000C 330 25,722 3,330 24,192 5,320 23,168 10,110 24,910 23000P 9,430 32,212 13,200 29,113 15,770 28,249 20,760 27,610 23200C 210 24,964 2,830 23,594 4,680 22,636 9,500 24,378 23200P 11,300 32,385 14,870 29,499 17,490 28,568 22,180 27,983 23400C 140 24,206 2,420 22,969 4,140 22,064 8,820 23,820 23400P 13,230 32,478 16,420 29,978 18,950 29,033 23,248 28,382 23600C 100 23,421 2,010 22,330 3,680 21,466 8,210 23,261 23600P 15,090 32,664 18,030 30,390 20,460 29,446 24,059 28,754 23800C 80 22,623 1,720 21,652 3,210 20,881 7,630 22,689 23800P 17,110 32,638 19,690 30,762 22,020 29,831 24,844 29,100 24000C 60 21,838 1,480 20,960 2,880 20,242 7,100 22,117 24000P 19,060 32,704 21,310 31,161 23,620 30,177 25,589 29,432 24200C 40 21,053 1,230 20,269 2,570 19,604 6,630 21,546 24200P 21,090 32,664 23,160 31,334 25,260 30,496 26,294 29,738 24400C 30 20,255 1,080 19,551 2,280 18,965 6,170 20,974 24400P 23,080 32,678 24,940 31,574 26,294 30,776 26,959 30,018 24600C 20 19,457 920 18,832 2,010 18,327 5,730 20,402 24600P 25,040 32,731 26,800 31,720 27,118 31,015 27,597 30,297 24800C 10 18,659 790 18,101 1,780 17,689 5,290 19,817 24800P 27,100 32,651 28,196 31,933 27,876 31,241 28,196 30,536 25000C 10 17,861 700 17,383 1,610 17,037 4,910 19,245 25000P 29,090 32,664 29,180 32,146 28,555 31,441 28,741 30,762 25200C 10 17,063 580 16,664 1,410 16,398 4,580 18,686 25200P 31,050 32,718 29,645 32,186 29,166 31,614 29,246 30,975 25400C 10 16,265 520 15,946 1,220 15,760 4,200 18,101 25400P 32,731 32,731 30,217 32,279 29,725 31,773 29,712 31,175 25600C 10 15,481 440 15,241 1,080 15,122 3,930 17,569 25600P 32,731 32,731 30,696 32,358 30,204 31,906 30,137 31,361 25800C 10 14,683 410 14,550 1,000 14,497 3,630 17,010 25800P 32,731 32,731 31,122 32,438 30,629 32,026 30,536 31,521 26000C 10 13,885 350 13,858 880 13,885 3,370 16,478 26000P 32,731 32,731 31,454 32,491 31,002 32,146 30,882 31,680 26200C 10 13,100 330 13,206 830 13,300 3,080 15,906 26200P 32,731 32,731 31,720 32,531 31,294 32,225 31,201 31,813 26400C 10 12,329 300 12,568 720 12,701 2,860 15,388 26400P 32,731 32,731 31,920 32,571 31,560 32,292 31,481 31,933 26600C 10 11,571 270 11,943 650 12,142 2,650 14,882 26600P 32,731 32,731 32,146 32,611 31,787 32,358 31,733 32,053 26800C 10 10,826 240 11,331 600 11,597 2,470 14,390 26800P 32,731 32,731 32,265 32,624 31,973 32,425 31,959 32,159 27000C 10 10,108 220 10,746 540 11,065 2,300 13,925 27000P 32,731 32,731 32,385 32,651 32,119 32,465 32,146 32,252 27200C 10 9,416 140 10,041 490 10,546 2,110 13,419 27200P 32,731 32,731 32,491 32,664 32,265 32,518 32,305 32,332 27400C 10 8,751 130 9,496 440 10,041 1,950 12,940 27400P 32,731 32,731 32,545 32,678 32,372 32,558 32,452 32,412 27600C 10 8,126 120 8,977 430 9,602 1,810 12,488 27600P 32,731 32,731 32,558 32,678 32,438 32,571 32,571 32,478 27800C 10 7,541 110 8,472 370 9,097 1,680 12,049 27800P 32,731 32,731 32,598 32,691 32,518 32,611 32,678 32,531 28000C 10 6,982 100 7,993 340 8,658 1,560 11,624 28000P 32,731 32,731 32,678 32,718 32,571 32,624 32,757 32,585 28200C 10 6,463 90 7,527 310 8,232 1,490 11,291 28200P 32,731 32,731 32,678 32,718 32,624 32,651 32,824 32,624 28400C 10 5,971 70 7,009 290 7,847 1,340 10,812 28400P 32,731 32,731 32,704 32,718 32,651 32,664 32,877 32,664 28600C 10 5,519 60 6,556 260 7,434 1,240 10,413 28600P 32,731 32,731 32,718 32,718 32,664 32,678 32,917 32,704 28800C 10 5,107 50 6,118 240 7,075 1,150 10,028 28800P 32,731 32,731 32,718 32,718 32,678 32,678 32,957 32,731 29000C 10 4,721 40 5,679 220 6,716 1,070 9,669 29000P 32,731 32,731 32,718 32,718 32,718 32,704 32,970 32,757 29200C 10 4,375 30 5,226 210 6,397 1,000 9,323 29200P 32,731 32,731 32,718 32,718 32,718 32,704 32,984 32,784 29400C 10 4,043 20 4,748 190 6,064 930 8,990 29400P 32,731 32,731 32,731 32,731 32,718 32,704 32,997 32,797 29600C 10 3,737 10 4,176 170 5,732 870 8,671 29600P 32,731 32,731 32,731 32,731 32,731 32,718 32,997 32,811 29800C 10 3,471 10 3,923 20 4,176 480 7,221 29800P 32,731 32,731 32,731 32,731 32,731 32,718 32,997 32,824 30000C - - - - 10 3,644 430 6,876 30000P - - - - 32,731 32,718 32,997 32,837

Back to Top
MHK (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MIA (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
MIN (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MIU (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196

Back to Top
MJU (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
MMA (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509 509 509

Back to Top
MMN (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MND (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S F 0 0 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MNZ (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
MOL (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152

Back to Top
MPC (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
MPJ (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
MPN (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MPS (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 708 708 708 708 708 708 708 708 708 708 708 708

Back to Top
MSB (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MSG (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: SGD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSN (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
MTD (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506 506 506

Back to Top
MTN (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021

Back to Top
MTR (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 871 871 871 871 871 871 871 871 871 871

Back to Top
MTW (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 645C 16,425 16,425 15,719 16,400 14,997 16,231 14,027 15,615 13,647 15,200 13,515 14,989 645P 10 7,341 10 7,365 170 7,292 1,030 6,961 2,004 6,695 2,598 6,499 650C 16,425 16,425 15,549 16,386 14,893 16,219 13,933 15,591 13,563 15,173 13,436 14,961 650P 10 7,541 10 7,565 180 7,485 1,050 7,131 2,037 6,845 2,637 6,636 655C 16,425 16,425 15,481 16,386 14,784 16,207 13,835 15,567 13,472 15,143 13,357 14,931 655P 10 7,740 10 7,764 190 7,678 1,070 7,303 2,078 6,997 2,675 6,776 660C 16,425 16,425 15,406 16,386 14,667 16,194 13,725 15,538 13,382 15,115 13,270 14,899 660P 10 7,940 10 7,964 200 7,872 1,100 7,474 2,113 7,154 2,721 6,917 665C 16,425 16,425 15,324 16,386 14,516 16,171 13,617 15,513 13,285 15,083 13,185 14,869 665P 10 8,139 10 8,163 220 8,062 1,120 7,651 2,155 7,309 2,762 7,062 670C 16,140 16,425 15,231 16,386 14,387 16,158 13,506 15,487 13,186 15,054 13,095 14,838 670P 10 8,339 10 8,363 230 8,257 1,140 7,828 2,191 7,470 2,803 7,209 675C 15,640 16,425 15,025 16,373 14,249 16,146 13,382 15,455 13,081 15,021 13,002 14,806 675P 10 8,538 10 8,562 240 8,452 1,170 8,005 2,230 7,630 2,846 7,360 680C 15,140 16,425 14,907 16,373 14,103 16,132 13,252 15,424 12,972 14,986 12,903 14,770 680P 10 8,738 10 8,762 250 8,647 1,200 8,183 2,260 7,793 2,894 7,510 685C 14,640 16,425 14,630 16,360 13,947 16,119 13,123 15,396 12,858 14,951 12,802 14,737 685P 10 8,937 20 8,957 260 8,841 1,220 8,365 2,290 7,958 2,937 7,664 690C 14,140 16,425 14,130 16,360 13,757 16,095 12,988 15,369 12,740 14,914 12,696 14,700 690P 10 9,137 30 9,153 280 9,033 1,240 8,549 2,320 8,124 2,987 7,820 695C 13,640 16,425 13,640 16,347 13,558 16,070 12,839 15,333 12,616 14,877 12,587 14,664 695P 10 9,336 40 9,348 300 9,224 1,270 8,730 2,350 8,293 3,033 7,980 700C 13,140 16,425 13,140 16,347 13,367 16,057 12,678 15,292 12,486 14,840 12,472 14,626 700P 10 9,536 50 9,544 310 9,420 1,310 8,909 2,380 8,464 3,085 8,139 705C 12,640 16,425 12,650 16,333 12,960 16,031 12,521 15,261 12,354 14,804 12,354 14,588 705P 10 9,735 60 9,739 330 9,611 1,330 9,095 2,400 8,639 3,132 8,303 710C 12,140 16,425 12,150 16,333 12,480 16,006 12,350 15,224 12,210 14,760 12,228 14,547 710P 10 9,935 70 9,935 350 9,803 1,360 9,280 2,440 8,809 3,186 8,468 715C 11,640 16,425 11,660 16,320 12,000 15,981 12,170 15,187 12,063 14,719 12,099 14,507 715P 10 10,134 80 10,130 370 9,994 1,390 9,464 2,470 8,985 3,235 8,637 720C 11,140 16,425 11,180 16,295 11,520 15,956 11,976 15,140 11,908 14,676 11,963 14,463 720P 10 10,334 90 10,326 390 10,186 1,430 9,646 2,500 9,162 3,291 8,804 725C 10,640 16,425 10,680 16,293 11,050 15,918 11,778 15,100 11,745 14,628 11,821 14,418 725P 10 10,533 100 10,521 420 10,374 1,460 9,831 2,540 9,337 3,348 8,974 730C 10,140 16,425 10,200 16,268 10,570 15,892 11,565 15,052 11,576 14,583 11,673 14,375 730P 10 10,733 120 10,713 440 10,565 1,500 10,013 2,570 9,517 3,400 9,150 735C 9,640 16,425 9,710 16,255 10,100 15,853 11,340 15,003 11,398 14,536 11,517 14,328 735P 10 10,932 130 10,908 470 10,753 1,540 10,197 2,600 9,698 3,460 9,323 740C 9,140 16,425 9,230 16,228 9,630 15,815 11,040 14,953 11,209 14,485 11,354 14,281 740P 10 11,132 150 11,100 500 10,940 1,580 10,379 2,640 9,877 3,480 9,502 745C 8,640 16,425 8,740 16,215 9,160 15,776 10,580 14,901 11,011 14,430 11,182 14,227 745P 10 11,331 160 11,295 530 11,128 1,620 10,562 2,680 10,056 3,520 9,675 750C 8,140 16,425 8,270 16,175 8,690 15,736 10,120 14,848 10,804 14,379 11,001 14,175 750P 10 11,531 190 11,483 560 11,315 1,660 10,745 2,710 10,241 3,550 9,855 755C 7,640 16,425 7,790 16,148 8,230 15,684 9,670 14,785 10,585 14,321 10,812 14,123 755P 10 11,730 210 11,674 600 11,499 1,710 10,924 2,750 10,421 3,570 10,038 760C 7,140 16,425 7,310 16,122 7,780 15,622 9,220 14,721 10,355 14,257 10,613 14,067 760P 10 11,930 230 11,866 650 11,678 1,760 11,104 2,800 10,598 3,600 10,219 765C 6,640 16,425 6,840 16,082 7,320 15,568 8,760 14,664 10,040 14,196 10,403 14,006 765P 10 12,129 260 12,053 690 11,862 1,800 11,287 2,840 10,780 3,640 10,397 770C 6,140 16,425 6,370 16,043 6,870 15,503 8,310 14,596 9,590 14,128 10,181 13,945 770P 10 12,329 290 12,241 740 12,041 1,850 11,467 2,890 10,959 3,670 10,581 775C 5,640 16,425 5,910 15,990 6,430 15,426 7,870 14,520 9,130 14,062 9,948 13,879 775P 10 12,528 330 12,424 800 12,217 1,910 11,642 2,930 11,141 3,710 10,762 780C 5,140 16,425 5,460 15,924 5,990 15,349 7,430 14,441 8,690 13,984 9,640 13,810 780P 10 12,728 380 12,604 860 12,392 1,970 11,818 2,990 11,316 3,750 10,943 785C 4,640 16,425 5,010 15,857 5,550 15,269 7,000 14,353 8,240 13,909 9,180 13,738 785P 10 12,927 430 12,783 920 12,568 2,040 11,989 3,040 11,496 3,790 11,124 790C 4,150 16,412 4,560 15,791 5,120 15,177 6,560 14,269 7,800 13,825 8,720 13,664 790P 10 13,127 480 12,963 990 12,740 2,100 12,165 3,100 11,670 3,830 11,306 795C 3,650 16,412 4,130 15,697 4,700 15,074 6,140 14,168 7,360 13,737 8,270 13,584 795P 10 13,326 550 13,135 1,070 12,907 2,180 12,333 3,160 11,846 3,880 11,484 800C 3,160 16,398 3,710 15,592 4,290 14,955 5,720 14,063 6,920 13,647 7,820 13,499 800P 20 13,522 630 13,302 1,160 13,071 2,260 12,500 3,220 12,021 3,930 11,664 805C 2,680 16,372 3,300 15,473 3,890 14,825 5,300 13,954 6,490 13,548 7,370 13,411 805P 40 13,713 720 13,466 1,260 13,230 2,340 12,668 3,290 12,193 3,980 11,843 810C 2,200 16,345 2,900 15,340 3,500 14,681 4,890 13,835 6,060 13,446 6,920 13,318 810P 60 13,905 820 13,625 1,370 13,386 2,430 12,831 3,360 12,365 4,030 12,021 815C 1,760 16,265 2,540 15,155 3,160 14,479 4,550 13,749 5,640 13,413 6,480 13,218 815P 120 14,084 960 13,769 1,530 13,522 2,590 12,967 3,440 12,532 4,090 12,197 820C 1,340 16,159 2,210 14,931 2,830 14,264 4,220 13,681 5,300 13,349 6,130 13,103 820P 200 14,643 1,130 13,901 1,700 13,653 2,760 13,099 3,600 12,668 4,240 12,337 825C 980 15,973 1,900 14,680 2,520 14,028 3,890 13,613 4,970 13,281 5,790 13,039 825P 340 15,122 1,320 14,024 1,890 13,777 2,930 13,230 3,770 12,799 4,400 12,472 830C 670 15,720 1,610 14,403 2,230 13,945 3,590 13,534 4,650 13,209 5,460 12,971 830P 530 15,534 1,530 14,288 2,100 13,893 3,130 13,350 3,950 12,927 4,570 12,604 835C 420 15,388 1,350 14,088 1,960 13,853 3,280 13,458 4,330 13,137 5,140 12,899 835P 780 15,866 1,770 14,632 2,330 14,000 3,320 13,474 4,130 13,055 4,750 12,732 840C 230 14,975 1,120 13,968 1,690 13,761 2,990 13,374 4,030 13,057 4,820 12,827 840P 1,090 16,119 2,040 14,937 2,560 14,207 3,530 13,589 4,330 13,174 4,930 12,859 845C 170 14,390 900 13,857 1,460 13,653 2,730 13,278 3,730 12,978 4,510 12,752 845P 1,360 16,425 2,320 15,228 2,830 14,504 3,770 13,693 4,530 13,294 5,120 12,983 850C 130 13,988 720 13,729 1,250 13,538 2,460 13,186 3,450 12,890 4,210 12,670 850P 1,860 16,425 2,640 15,467 3,120 14,778 4,000 13,801 4,750 13,406 5,320 13,103 855C 110 13,797 560 13,593 1,050 13,418 2,210 13,087 3,170 12,802 3,910 12,591 855P 2,360 16,425 2,980 15,680 3,420 15,039 4,250 13,901 4,970 13,518 5,520 13,222 860C 90 13,605 430 13,446 870 13,290 1,980 12,979 2,900 12,710 3,630 12,503 860P 2,860 16,425 3,350 15,853 3,740 15,275 4,520 13,992 5,200 13,625 5,740 13,334 865C 70 13,414 320 13,290 720 13,151 1,750 12,871 2,650 12,611 3,350 12,415 865P 3,360 16,425 3,740 15,999 4,090 15,471 4,790 14,260 5,450 13,725 5,960 13,446 870C 60 13,218 230 13,127 580 13,007 1,540 12,756 2,400 12,511 3,090 12,319 870P 3,860 16,425 4,150 16,119 4,450 15,656 5,080 14,506 5,700 13,825 6,200 13,550 875C 50 13,023 150 12,959 460 12,855 1,350 12,632 2,170 12,403 2,820 12,226 875P 4,360 16,425 4,570 16,226 4,830 15,815 5,390 14,733 5,970 13,943 6,430 13,657 880C 40 12,827 110 12,775 350 12,700 1,170 12,504 1,950 12,291 2,580 12,122 880P 4,860 16,425 5,030 16,279 5,220 15,961 5,710 14,950 6,250 14,175 6,690 13,753 885C 30 12,632 70 12,592 280 12,528 1,010 12,369 1,740 12,176 2,340 12,019 885P 5,360 16,425 5,490 16,332 5,650 16,053 6,050 15,146 6,540 14,398 6,950 13,910 890C 20 12,436 60 12,396 200 12,361 850 12,233 1,540 12,056 2,120 11,907 890P 5,860 16,425 5,980 16,345 6,070 16,159 6,390 15,341 6,840 14,615 7,230 14,124 895C 10 12,241 50 12,201 150 12,181 720 12,085 1,360 11,928 1,900 11,795 895P 6,360 16,425 6,420 16,425 6,520 16,226 6,760 15,503 7,160 14,814 7,510 14,341 900C 10 12,041 40 12,005 110 11,997 590 11,938 1,190 11,795 1,700 11,674 900P 6,860 16,425 6,920 16,425 6,980 16,279 7,130 15,666 7,490 15,005 7,810 14,542 905C 10 11,842 30 11,810 80 11,810 490 11,778 1,030 11,660 1,510 11,551 905P 7,360 16,425 7,420 16,425 7,450 16,319 7,530 15,792 7,830 15,185 8,120 14,736 910C 10 11,642 20 11,614 50 11,622 400 11,614 890 11,516 1,330 11,423 910P 7,860 16,425 7,920 16,425 7,920 16,359 7,940 15,908 8,190 15,346 8,440 14,923 915C 10 11,443 10 11,419 40 11,427 320 11,447 750 11,372 1,170 11,287 915P 8,360 16,425 8,420 16,425 8,420 16,359 8,360 16,009 8,550 15,509 8,780 15,094 920C 10 11,243 10 11,219 30 11,231 250 11,275 630 11,221 1,020 11,148 920P 8,860 16,425 8,920 16,425 8,870 16,425 8,790 16,099 8,930 15,651 9,130 15,255 925C 10 11,044 10 11,020 20 11,036 180 11,104 520 11,065 870 11,007 925P 9,360 16,425 9,420 16,425 9,370 16,425 9,220 16,190 9,320 15,781 9,480 15,417 930C 10 10,844 10 10,820 10 10,840 140 10,920 440 10,898 740 10,859 930P 9,860 16,425 9,920 16,425 9,870 16,425 9,680 16,241 9,740 15,878 9,850 15,561 935C 10 10,645 10 10,621 10 10,641 110 10,733 350 10,734 620 10,707 935P 10,360 16,425 10,420 16,425 10,370 16,425 10,150 16,280 10,150 15,987 10,230 15,695 940C 10 10,445 10 10,421 10 10,441 70 10,549 280 10,562 520 10,548 940P 10,860 16,425 10,920 16,425 10,870 16,425 10,610 16,333 10,580 16,073 10,630 15,808 945C 10 10,246 10 10,222 10 10,242 40 10,362 220 10,387 420 10,387 945P 11,360 16,425 11,420 16,425 11,370 16,425 11,100 16,347 11,020 16,147 11,030 15,922 950C 10 10,046 10 10,022 10 10,042 30 10,166 170 10,207 340 10,219 950P 11,860 16,425 11,920 16,425 11,870 16,425 11,580 16,372 11,470 16,210 11,450 16,015 955C 10 9,847 10 9,823 10 9,843 20 9,971 130 10,024 270 10,048 955P 12,360 16,425 12,420 16,425 12,370 16,425 12,080 16,372 11,930 16,260 11,880 16,098 960C 10 9,647 10 9,623 10 9,643 10 9,775 80 9,844 210 9,872 960P 12,860 16,425 12,920 16,425 12,870 16,425 12,540 16,425 12,380 16,323 12,320 16,170 965C 10 9,448 10 9,424 10 9,444 10 9,576 60 9,653 160 9,691 965P 13,360 16,425 13,420 16,425 13,370 16,425 13,040 16,425 12,860 16,348 12,770 16,229 970C 10 9,248 10 9,224 10 9,244 10 9,376 30 9,464 120 9,508 970P 13,860 16,425 13,920 16,425 13,870 16,425 13,540 16,425 13,330 16,386 13,230 16,277 975C 10 9,049 10 9,025 10 9,045 10 9,177 20 9,268 80 9,324 975P 14,360 16,425 14,420 16,425 14,370 16,425 14,040 16,425 13,830 16,386 13,690 16,327 980C 10 8,849 10 8,825 10 8,845 10 8,977 10 9,073 60 9,133 980P 14,860 16,425 14,920 16,425 14,870 16,425 14,540 16,425 14,330 16,386 14,170 16,351 985C 10 8,650 - - 10 8,647 10 8,779 10 8,873 30 8,944 985P 15,360 16,425 - - 15,370 16,425 15,040 16,425 14,800 16,425 14,640 16,388 990C 10 8,450 - - 10 8,448 10 8,579 10 8,675 20 8,747 990P 15,860 16,425 - - 15,870 16,425 15,540 16,425 15,300 16,425 15,140 16,388 995C 10 8,252 - - 10 8,249 10 8,381 10 8,476 10 8,551 995P 16,360 16,425 - - 16,370 16,425 16,040 16,425 15,800 16,425 15,602 16,388 1000C 10 8,053 - - 10 8,053 10 8,183 10 8,277 10 8,353 1000P 16,425 16,425 - - 16,425 16,425 16,425 16,425 16,300 16,425 16,110 16,425 1010C 10 7,656 - - 10 7,659 10 7,788 10 7,882 10 7,958 1010P 16,425 16,425 - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 1020C 10 7,263 - - 10 7,271 10 7,398 10 7,491 10 7,566 1020P 16,425 16,425 - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 1030C 10 6,874 - - 10 6,889 10 7,015 10 7,107 10 7,179 1030P 16,425 16,425 - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 1040C 10 6,491 - - 10 6,517 10 6,640 10 6,729 10 6,800 1040P 16,425 16,425 - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 1050C 10 6,118 - - 10 6,155 10 6,274 10 6,361 10 6,430 1050P 16,425 16,425 - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 1060C 10 5,754 - - 10 5,806 10 5,922 10 6,006 10 6,072 1060P 16,425 16,425 - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 1070C - - - - 10 5,471 10 5,583 10 5,663 10 5,728 1070P - - - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 1080C - - - - 10 5,152 10 5,258 10 5,335 10 5,397 1080P - - - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 1090C - - - - 10 4,847 10 4,950 10 5,024 10 5,081 1090P - - - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 1100C - - - - 10 4,561 10 4,658 10 4,728 10 4,784 1100P - - - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 1110C - - - - 10 4,290 10 4,383 10 4,448 10 4,500 1110P - - - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 1120C - - - - 10 4,036 10 4,124 10 4,186 10 4,234 1120P - - - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 1130C - - - - 10 3,797 10 3,880 10 3,939 10 3,986 1130P - - - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425

Back to Top
MVI (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071

Back to Top
MVN (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MWN (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
MXC (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MXJ (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2506 2509 2512 2603 2606 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
MXK (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
NCL (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
NFU (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
NTE (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365

Back to Top
NWD (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 869 869 869 869 869 869 869 869 869 869

Back to Top
PAI (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
PEC (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PEN (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
PHA (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2506 L S F 2,358 2,358

Back to Top
PHH (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: HKD Strike\Date 250516 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - 63,308 63,308 - - - - - - 63,422 63,604 - - 64,083 64,792 64,352 65,638 - - 68,743 70,620 71,951 74,190 - - 3900P - - 50 3,165 - - - - - - 50 3,165 - - 750 6,149 900 7,890 - - 7,050 18,295 12,200 23,650 - - 4000C - - 63,308 63,308 - - - - - - 63,471 63,683 - - 64,211 64,954 64,554 65,902 - - 69,089 70,962 72,371 74,593 - - 4000P - - 50 3,165 - - - - - - 100 3,165 - - 900 6,853 1,100 8,785 - - 7,700 19,295 13,100 24,687 - - 4100C - - 63,308 63,308 - - - - - - 63,518 63,752 - - 64,334 65,108 64,792 66,191 - - 69,440 71,303 72,792 74,993 - - 4100P - - 50 3,165 - - - - - - 150 3,165 - - 1,050 7,546 1,350 9,770 - - 8,400 20,317 14,050 25,735 - - 4200C - - 63,308 63,308 - - - - - - 63,562 63,816 - - 64,489 65,287 64,982 66,424 - - 69,778 71,633 73,197 75,383 - - 4200P - - 50 3,165 - - - - - - 200 3,283 - - 1,250 8,348 1,550 10,616 - - 9,100 21,329 15,000 26,775 - - 4300C - - 63,308 63,308 - - - - - - 63,567 63,830 - - 64,606 65,426 65,205 66,682 - - 70,132 71,974 73,611 75,774 - - 4300P - - 50 3,165 - - - - - - 250 3,766 - - 1,400 9,032 1,800 11,553 - - 9,900 22,385 16,050 27,839 - - 4400C - - 63,308 63,308 - - - - - - 63,648 63,934 - - 64,777 65,615 65,495 66,988 - - 70,470 72,300 74,007 76,153 - - 4400P - - 50 3,165 - - - - - - 350 4,486 - - 1,650 9,917 2,150 12,650 - - 10,700 23,430 17,100 28,894 - - 4500C - - 63,308 63,308 - - - - - - 63,689 63,990 - - 64,942 65,792 65,769 67,272 - - 70,793 72,612 74,388 76,520 - - 4500P - - 50 3,165 - - - - - - 400 4,955 - - 1,900 10,787 2,500 13,714 - - 11,500 24,469 18,150 29,940 - - 4600C - - 63,308 63,308 - - - - - - 63,792 64,108 - - 65,122 65,979 66,031 67,540 - - 71,121 72,930 74,768 76,887 78,148 80,415 4600P - - 50 3,165 - - - - - - 550 5,822 - - 2,200 11,730 2,850 14,756 - - 12,400 25,539 19,300 31,004 25,893 35,221 4700C - - 63,308 63,308 - - - - - - 63,857 64,185 - - 65,269 66,136 66,312 67,815 - - 71,431 73,235 75,138 77,245 78,556 80,812 4700P - - 50 3,513 - - - - - - 650 6,475 - - 2,450 12,585 3,250 15,848 - - 13,300 26,602 20,500 32,070 27,060 36,270 4750C - - 63,309 63,314 - - - - 63,510 63,615 - - - - - - - - - - - - - - - - 4750P - - 50 3,727 - - - - 300 5,209 - - - - - - - - - - - - - - - - 4800C - - 63,308 63,314 - - - - 63,528 63,637 63,943 64,281 - - 65,469 66,336 66,627 68,113 - - 71,733 73,531 75,481 77,585 78,944 81,196 4800P - - 50 3,956 - - - - 350 5,609 800 7,284 - - 2,850 13,653 3,750 17,043 - - 14,250 27,674 21,650 33,118 28,221 37,311 4850C - - 63,308 63,314 - - - - 63,546 63,659 - - - - - - - - - - - - - - - - 4850P - - 50 4,200 - - - - 400 6,007 - - - - - - - - - - - - - - - - 4900C - - 63,306 63,315 - - - - 63,560 63,677 64,022 64,368 - - 65,651 66,521 66,921 68,389 - - 72,022 73,821 75,816 77,923 79,309 81,566 4900P - - 50 4,459 - - - - 450 6,406 950 8,075 - - 3,250 14,697 4,250 18,209 - - 15,250 28,753 22,900 34,177 29,355 38,341 4950C - - 63,306 63,315 - - - - 63,572 63,695 - - - - - - - - - - - - - - - - 4950P - - 50 4,736 - - - - 500 6,808 - - - - - - - - - - - - - - - - 5000C - - 63,306 63,315 - - - - 63,583 63,710 64,092 64,449 - - 65,804 66,678 67,216 68,662 - - 72,297 74,103 76,127 78,243 79,664 81,930 5000P - - 50 5,031 - - - - 550 7,213 1,100 8,864 - - 4,300 16,428 4,800 19,402 - - 16,300 29,838 24,100 35,219 30,535 39,374 5100C - - 63,305 63,315 - - - - 63,600 63,740 - - - - - - - - - - - - - - - - 5100P - - 50 5,677 - - - - 650 8,046 - - - - - - - - - - - - - - - - 5200C - - 63,278 63,306 - - - - 63,609 63,764 64,252 64,630 - - 66,139 67,028 67,800 69,201 - - 72,785 74,628 76,713 78,866 80,320 82,626 5200P - - 50 6,409 - - - - 750 8,912 1,550 10,775 - - 5,100 18,384 6,100 21,895 - - 18,450 31,994 26,800 37,327 32,928 41,424 5300C - - 63,273 63,306 - - - - 63,611 63,796 - - - - - - - - - - - - - - - - 5300P - - 50 7,233 - - - - 950 9,957 - - - - - - - - - - - - - - - - 5400C - - 63,268 63,306 - - - - 63,599 63,814 64,372 64,790 - - 66,412 67,339 68,316 69,694 71,025 72,704 73,191 75,109 77,209 79,438 80,894 83,276 5400P - - 100 8,606 - - - - 1,100 10,951 2,100 12,833 - - 6,050 20,482 7,600 24,434 16,100 30,758 20,750 34,153 29,459 39,409 35,347 43,452 5500C - - 63,222 63,293 - - - - 63,568 63,829 64,411 64,865 - - - - - - - - - - - - - - 5500P - - 150 9,893 - - - - 1,300 12,031 2,450 13,968 - - - - - - - - - - - - - - 5600C 63,308 63,308 63,165 63,277 - - - - 63,508 63,836 64,426 64,926 - - 66,591 67,605 68,729 70,130 71,282 73,082 73,502 75,542 77,613 79,962 81,382 83,881 5600P 50 9,968 200 11,186 - - - - 1,550 13,177 2,800 15,090 - - 7,200 22,728 9,300 26,997 18,300 32,980 23,250 36,315 31,868 41,473 37,806 45,455 5700C 63,308 63,308 63,097 63,258 - - - - 63,426 63,832 64,414 64,981 - - - - - - - - - - - - - - 5700P 50 11,221 250 12,516 - - - - 1,800 14,346 3,250 16,332 - - - - - - - - - - - - - - 5800C 63,308 63,308 62,959 63,218 63,059 63,327 - - 63,302 63,816 64,369 65,021 65,467 66,319 66,652 67,820 69,011 70,509 71,422 73,405 73,703 75,921 77,916 80,437 81,775 84,436 5800P 50 12,599 350 14,002 600 14,850 - - 2,100 15,570 3,700 17,556 5,150 21,061 8,500 25,059 11,300 29,609 20,700 35,207 25,950 38,470 34,351 43,518 40,283 47,433 5900C 63,088 63,262 62,858 63,194 62,906 63,292 - - 63,149 63,788 64,285 65,046 65,442 66,396 - - - - - - - - - - - - 5900P 50 14,099 450 15,498 1,350 16,740 - - 2,400 16,820 4,200 18,822 5,850 22,430 - - - - - - - - - - - - 6000C 63,056 63,261 62,674 63,148 62,722 63,248 - - 62,906 63,736 64,155 65,054 65,370 66,449 66,557 67,968 69,114 70,810 71,427 73,666 73,775 76,242 78,106 80,854 82,063 84,941 6000P 50 15,716 500 16,980 1,550 18,146 - - 2,850 18,146 4,750 20,124 6,550 23,773 10,000 27,484 13,550 32,215 23,250 37,422 28,800 40,603 36,854 45,536 42,787 49,378 6100C 63,018 63,260 62,394 63,075 62,418 63,169 - - 62,637 63,672 63,962 65,043 65,240 66,485 - - - - - - - - - - - - 6100P 100 17,566 950 18,772 1,700 19,584 - - 3,250 19,473 5,400 21,499 7,350 25,162 - - - - - - - - - - - - 6200C 62,967 63,258 62,140 63,019 62,061 63,079 - - 62,298 63,588 63,709 65,010 65,042 66,497 66,265 68,042 69,011 71,023 71,278 73,862 73,707 76,498 78,173 81,217 82,243 85,393 6200P 150 19,392 1,000 20,323 1,850 21,083 - - 3,700 20,837 6,100 22,890 8,250 26,582 11,800 30,012 16,050 34,796 26,050 39,630 31,800 42,711 39,394 47,523 45,297 51,294 6300C 62,905 63,258 61,701 62,911 61,602 62,963 61,572 63,096 61,862 63,474 63,387 64,953 64,776 66,482 - - - - - - - - - - - - 6300P 200 21,236 1,150 21,970 2,050 22,647 3,100 22,361 4,500 22,236 6,850 24,297 9,200 28,000 - - - - - - - - - - - - 6400C 62,519 63,208 61,201 62,794 61,028 62,818 61,032 62,951 61,338 63,331 62,995 64,872 64,438 66,442 65,743 68,026 68,671 71,143 70,959 73,986 73,485 76,687 78,108 81,519 82,303 85,792 6400P 250 23,108 1,350 23,666 2,350 24,259 3,550 23,862 4,850 23,639 8,000 25,907 10,200 29,415 13,800 32,571 18,850 37,345 29,050 41,812 34,727 44,790 41,961 49,477 47,809 53,177 6500C 62,084 63,156 60,557 62,645 60,327 62,641 60,324 62,753 60,697 63,152 62,523 64,763 64,024 66,374 - - - - - - - - - - - - 6500P 300 25,011 1,500 25,401 2,650 25,905 4,000 25,392 5,450 25,070 8,500 27,151 11,250 30,826 - - - - - - - - - - - - 6600C 61,565 63,103 59,755 62,460 59,486 62,430 59,532 62,533 59,955 62,942 61,952 64,622 63,512 66,273 64,966 67,912 68,077 71,161 70,455 74,031 73,096 76,806 77,899 81,759 82,236 86,134 6600P 400 26,929 1,750 27,163 3,050 27,570 4,500 26,945 6,050 26,525 9,700 28,716 12,600 32,305 16,150 35,177 21,900 39,836 32,200 43,959 37,383 46,834 44,547 51,392 50,329 55,022 6700C 60,698 62,999 58,780 62,237 58,453 62,162 58,613 62,279 59,123 62,708 61,281 64,446 62,923 66,143 - - - - - - - - - - - - 6700P 450 28,874 2,000 28,954 3,500 29,250 5,000 28,527 6,750 27,991 10,450 30,080 13,550 33,647 - - - - - - - - - - - - 6800C 59,690 62,893 57,618 61,974 57,257 61,856 57,533 61,974 58,134 62,418 60,515 64,236 62,230 65,975 63,890 67,687 67,211 71,071 69,749 73,995 72,528 76,850 77,540 81,933 82,037 86,416 6800P 550 30,814 2,350 30,740 4,000 30,938 5,700 30,091 7,600 29,447 11,450 31,532 14,700 35,032 18,800 37,777 25,300 42,266 35,600 46,068 40,084 48,837 47,141 53,267 52,847 56,825 6900C 58,481 62,782 56,197 61,641 55,853 61,489 56,308 61,630 57,005 62,081 59,637 63,987 61,440 65,771 - - - - - - - - - - - - 6900P 650 32,763 2,700 32,543 4,600 32,615 6,400 31,671 8,500 30,907 12,600 33,018 16,000 36,431 - - - - - - - - - - - - 7000C 55,750 62,568 54,561 61,262 54,236 61,057 54,887 61,215 55,746 61,704 58,647 63,697 60,553 65,529 62,510 67,345 66,074 70,870 68,831 73,872 71,770 76,815 77,020 82,041 81,695 86,640 7000P 800 34,694 3,250 34,290 5,250 34,290 7,250 33,226 9,550 32,344 13,800 34,498 17,350 37,821 21,800 40,352 28,950 44,612 38,490 48,131 42,816 50,792 49,735 55,099 55,346 58,589 7100C 51,000 62,299 52,620 60,782 52,408 60,558 53,298 60,741 54,341 61,273 57,546 63,365 59,576 65,251 - - - - - - - - - - - - 7100P 1,000 36,608 3,800 36,043 6,000 35,941 8,250 34,746 10,600 33,792 15,100 35,983 18,800 39,204 - - - - - - - - - - - - 7200C 46,250 62,021 48,700 60,247 49,450 59,969 51,526 60,191 52,787 60,787 56,338 62,994 58,506 64,937 60,804 66,877 64,665 70,553 67,689 73,659 70,811 76,698 76,331 82,078 81,205 86,799 7200P 1,200 38,523 4,500 37,745 6,950 37,529 9,300 36,258 11,800 35,207 16,550 37,468 20,350 40,578 25,150 42,871 32,950 46,865 41,340 50,139 45,549 52,698 52,318 56,881 57,823 60,312 7300C 41,650 61,585 44,550 59,631 45,550 59,325 49,250 59,603 51,082 60,234 55,015 62,571 57,341 64,583 - - - - - - - - - - - - 7300P 1,600 40,358 5,350 39,393 8,000 39,084 10,450 37,744 13,200 36,567 18,050 38,938 22,050 41,934 - - - - - - - - - - - - 7400C 37,150 61,039 40,550 58,903 41,800 58,586 45,650 58,922 49,000 59,631 53,587 62,107 56,084 64,188 58,772 66,275 62,998 70,122 66,316 73,349 69,649 76,496 75,466 82,042 80,559 86,895 7400P 1,900 42,234 6,200 41,043 9,150 40,606 11,850 39,145 14,600 37,932 19,700 40,396 23,800 43,270 28,900 45,309 37,200 49,018 44,214 52,082 48,294 54,541 54,879 58,614 60,274 61,987 7500C 32,750 60,375 36,150 58,325 38,200 57,748 42,150 58,172 45,550 58,966 52,056 61,589 54,744 63,748 - - - - - - - - - - - - 7500P 2,500 43,989 7,400 42,557 10,500 42,053 13,300 40,534 16,150 39,438 21,450 41,831 25,650 44,581 - - - - - - - - - - - - 7600C 28,550 59,498 33,000 57,095 34,800 56,794 38,750 57,350 42,300 58,220 50,424 61,028 53,321 63,270 56,405 65,539 61,089 69,577 64,704 72,943 68,267 76,206 74,420 81,931 79,752 86,923 7600P 3,250 45,685 8,700 44,032 12,000 43,443 14,950 41,851 17,950 41,112 23,250 43,242 27,650 45,861 33,050 47,640 41,546 51,064 47,067 53,964 51,004 56,332 57,408 60,291 62,686 63,609 7700C 24,550 58,405 29,450 56,010 31,500 55,757 35,550 56,430 39,100 57,418 47,750 60,417 51,824 62,750 - - - - - - - - - - - - 7700P 4,300 47,261 10,250 45,407 13,700 44,755 16,750 43,111 19,850 42,750 25,150 44,626 29,750 47,108 - - - - - - - - - - - - 7800C 20,450 57,354 26,100 54,776 28,350 54,615 32,450 55,435 36,050 56,542 44,800 59,756 49,650 62,190 53,774 64,647 58,961 68,917 62,858 72,434 66,672 75,825 73,189 81,744 78,775 86,884 7800P 5,450 48,797 11,950 46,722 15,550 46,008 18,700 44,318 21,900 44,344 27,300 45,966 31,950 48,318 37,550 49,848 44,794 52,993 49,904 55,769 53,688 58,049 59,895 61,907 65,051 65,185 7900C 17,050 55,631 22,600 53,523 26,200 53,176 29,450 54,361 32,600 55,657 41,400 59,081 47,750 61,564 - - - - - - - - - - - - 7900P 7,050 50,154 13,900 47,939 17,650 47,164 20,900 45,427 24,100 45,885 29,600 47,257 34,250 49,493 - - - - - - - - - - - - 8000C 13,850 53,681 19,650 51,975 23,400 51,842 26,600 53,196 30,250 54,580 39,300 58,276 45,650 60,923 50,450 63,615 56,647 68,147 60,773 71,821 64,862 75,351 71,762 81,475 77,628 86,774 8000P 8,850 51,431 15,950 49,116 19,950 48,240 23,200 46,990 26,550 47,345 32,050 48,495 36,700 50,619 42,387 51,903 47,943 54,803 52,691 57,498 56,320 59,694 62,322 63,468 67,360 66,704 8100C 11,150 52,548 17,350 50,152 20,900 50,384 24,200 51,908 27,800 53,467 36,800 57,458 43,200 60,256 - - - - - - - - - - - - 8100P 11,000 52,568 18,550 50,074 22,400 49,257 25,750 48,550 29,050 48,759 34,400 49,722 39,200 51,711 - - - - - - - - - - - - 8200C 8,900 51,451 15,050 48,507 18,600 48,834 21,900 50,557 25,500 52,294 34,350 56,595 40,850 59,554 45,800 62,452 54,194 67,272 58,505 71,105 62,861 74,783 70,164 81,130 76,326 86,593 8200P 13,700 53,485 21,150 51,032 25,100 50,743 28,400 50,045 31,750 50,090 37,150 50,847 41,850 52,750 45,815 53,814 50,962 56,481 55,417 59,118 58,879 61,249 64,675 64,947 69,590 68,143 8300C 7,050 50,194 13,000 47,341 16,500 47,200 19,800 49,136 23,300 51,065 32,250 55,687 38,600 58,816 - - - - - - - - - - - - 8300P 16,900 55,018 24,150 52,045 28,050 52,274 31,300 51,421 34,600 51,345 39,900 51,939 44,550 53,754 - - - - - - - - - - - - 8400C 5,500 48,817 11,200 46,081 14,650 45,499 17,850 47,659 21,300 49,783 30,050 54,737 36,550 58,050 41,500 61,168 50,400 66,301 55,750 70,283 60,678 74,123 68,401 80,704 74,859 86,342 8400P 20,450 56,725 27,500 53,511 32,700 52,934 35,100 52,409 37,700 52,488 43,040 52,886 46,577 54,343 49,090 55,564 53,810 58,023 58,033 60,655 61,334 62,714 66,930 66,344 71,734 69,520 8500C 4,300 47,301 9,650 44,729 13,000 43,750 16,050 46,132 19,450 48,458 27,950 53,746 34,450 57,245 - - - - - - - - - - - - 8500P 24,700 57,674 31,450 54,553 36,100 54,133 38,350 53,565 41,300 53,427 44,942 53,846 48,265 55,204 - - - - - - - - - - - - 8600C 3,350 45,686 8,250 43,323 11,450 41,956 14,400 44,564 17,850 47,109 26,200 52,735 32,500 56,415 37,650 59,783 46,450 65,237 51,250 69,358 57,950 73,368 66,453 80,195 73,229 86,017 8600P 28,650 58,903 35,050 55,772 39,650 55,222 41,750 54,625 44,359 54,430 46,773 54,752 49,889 56,028 52,149 57,144 56,454 59,451 60,520 62,084 63,668 64,092 69,082 67,677 73,779 70,831 8700C 2,600 43,991 7,100 41,832 10,050 40,326 13,000 42,988 16,250 45,721 24,500 51,697 30,650 55,558 - - - - - - - - - - - - 8700P 32,850 59,851 38,800 56,862 43,350 56,204 45,250 55,612 46,382 55,330 48,527 55,604 51,437 56,793 - - - - - - - - - - - - 8800C 2,000 42,238 6,050 40,312 8,900 38,927 11,700 41,394 14,800 44,312 22,750 50,613 28,900 54,676 33,950 58,288 42,800 64,090 46,950 68,327 53,600 72,518 64,345 79,604 71,439 85,620 8800P 37,200 60,622 42,750 57,789 47,031 57,074 47,457 56,505 48,308 56,201 50,195 56,402 52,911 57,523 54,867 58,418 58,880 60,750 62,854 63,418 65,861 65,382 71,109 68,932 75,712 72,078 8900C 1,550 40,428 5,150 38,749 7,850 37,511 10,450 39,770 13,450 42,884 21,250 49,529 27,250 53,775 - - - - - - - - - - - - 8900P 41,650 61,274 46,800 58,625 49,192 57,892 49,433 57,301 50,095 56,971 51,779 57,160 54,310 58,218 - - - - - - - - - - - - 9000C 1,250 38,562 4,400 37,150 6,900 36,078 9,350 38,157 12,250 41,460 19,700 48,400 25,700 52,858 30,800 56,740 39,400 62,869 42,900 67,194 49,450 71,572 60,900 78,934 69,480 85,145 9000P 46,250 61,753 50,297 59,332 51,157 58,602 51,304 58,074 51,770 57,696 53,271 57,866 55,627 58,865 57,334 59,681 61,076 61,928 65,010 64,645 67,895 66,582 72,998 70,105 77,532 73,263 9100C 1,000 36,684 3,750 35,536 6,100 34,630 8,350 36,548 11,200 40,056 18,450 47,302 24,200 51,917 - - - - - - - - - - - - 9100P 50,950 62,112 52,427 59,985 52,936 59,234 52,983 58,730 53,315 58,357 54,649 58,505 56,854 59,466 - - - - - - - - - - - - 9200C 800 34,798 3,150 33,918 5,350 33,184 7,500 34,985 10,150 38,619 17,050 46,132 22,750 50,956 27,800 55,111 36,200 61,575 39,050 65,957 45,500 70,535 56,750 78,176 66,700 84,595 9200P 55,700 62,411 54,266 60,513 54,524 59,788 54,531 59,340 54,728 58,957 55,950 59,122 58,015 60,048 59,510 60,798 63,040 63,000 66,973 65,772 69,753 67,689 74,746 71,210 79,221 74,378 9300C 650 32,910 2,700 32,292 4,750 31,741 6,700 33,425 9,250 37,222 15,900 45,001 21,500 50,011 - - - - - - - - - - - - 9300P 57,619 62,650 55,846 60,953 55,915 60,268 55,883 59,857 56,002 59,494 57,131 59,671 59,059 60,557 - - - - - - - - - - - - 9400C 550 31,035 2,300 30,677 4,150 30,308 6,000 31,909 8,400 35,824 14,800 43,860 20,250 49,042 25,150 53,446 33,200 60,214 35,450 64,624 41,700 69,396 52,750 77,331 62,600 83,969 9400P 58,889 62,772 57,231 61,344 57,156 60,703 57,142 60,356 57,164 59,993 58,238 60,201 60,037 61,048 61,400 61,785 64,774 63,966 68,717 66,788 71,430 68,710 76,338 72,240 80,768 75,422 9500C 450 29,186 2,000 29,089 3,650 28,892 5,350 30,407 7,600 34,427 13,750 42,708 19,100 48,075 - - - - - - - - - - - - 9500P 59,977 62,893 58,433 61,689 58,256 61,096 58,240 60,791 58,219 60,453 59,219 60,666 60,937 61,507 - - - - - - - - - - - - 9600C 400 27,384 1,700 27,521 3,200 27,497 4,800 28,978 7,000 33,155 12,800 41,573 18,000 47,099 22,700 51,734 30,500 58,817 32,050 63,190 38,150 68,173 48,950 76,405 58,650 83,268 9600P 61,230 63,069 59,377 61,948 59,167 61,418 59,178 61,161 59,141 60,856 60,110 61,097 61,762 61,935 63,019 62,657 66,260 64,810 70,233 67,702 72,891 69,626 77,751 73,181 82,163 76,396 9700C 350 25,634 1,500 26,012 2,800 26,125 4,250 27,521 6,300 31,777 11,700 40,326 16,150 45,793 - - - - - - - - - - - - 9700P 61,825 63,129 60,234 62,201 59,948 61,698 59,956 61,468 59,929 61,203 60,916 61,495 62,512 62,334 - - - - - - - - - - - - 9800C 300 23,936 1,300 24,535 2,450 24,783 3,850 26,231 5,800 30,563 10,800 39,149 15,150 44,775 20,500 50,005 27,950 57,366 28,850 61,661 34,800 66,861 45,300 75,393 54,800 82,483 9800P 62,025 63,131 60,848 62,373 60,658 61,970 60,705 61,787 60,651 61,536 61,638 61,860 63,173 62,690 64,353 63,399 67,529 65,566 71,508 68,512 74,136 70,447 78,986 74,045 83,404 77,303 9900C 250 22,284 1,150 23,124 2,200 23,510 3,450 24,929 5,200 29,225 9,950 37,968 14,200 43,753 - - - - - - - - - - - - 9900P 62,471 63,189 61,480 62,576 61,148 62,146 61,307 62,047 61,282 61,835 62,281 62,196 63,764 63,019 - - - - - - - - - - - - 10000C 200 20,672 1,000 21,748 1,950 22,261 - - 4,700 27,967 9,350 36,931 13,300 42,728 18,550 48,280 25,550 55,865 25,850 60,036 31,550 65,441 41,850 74,305 51,150 81,627 10000P 62,883 63,249 61,888 62,700 61,688 62,373 - - 61,765 62,063 62,845 62,502 64,285 63,319 65,454 64,048 68,593 66,236 72,535 69,219 75,171 71,186 80,020 74,820 84,465 78,128 10100C 150 19,080 900 20,466 1,750 21,075 - - 4,400 26,951 8,500 35,686 12,450 41,704 - - - - - - - - - - - - 10100P 62,936 63,249 62,170 62,785 62,025 62,507 - - 62,226 62,298 63,296 62,749 64,743 63,595 - - - - - - - - - - - - 10200C 50 17,079 800 19,226 1,450 19,795 - - 3,950 25,723 7,800 34,520 11,650 40,686 16,750 46,540 23,350 54,338 23,100 58,337 28,600 63,959 38,550 73,132 47,600 80,688 10200P 62,979 63,249 62,573 62,938 62,326 62,636 - - 62,612 62,504 63,717 62,998 65,139 63,843 66,328 64,599 69,449 66,815 73,297 69,814 75,954 71,813 80,857 75,516 85,355 78,884 10300C 50 15,748 500 17,575 1,300 18,691 - - 3,600 24,619 7,200 33,412 10,900 39,672 - - - - - - - - - - - - 10300P 63,015 63,250 62,709 62,980 62,592 62,758 - - 62,902 62,664 64,055 63,206 65,475 64,067 - - - - - - - - - - - - 10400C 50 14,523 400 16,295 1,100 17,530 - - 3,200 23,413 6,600 32,275 10,150 38,632 15,150 44,823 21,350 52,798 20,550 56,559 25,800 62,388 35,350 71,863 44,200 79,670 10400P 63,308 63,308 62,897 63,055 62,783 62,851 - - 63,178 62,831 64,349 63,401 65,769 64,277 67,004 65,067 70,114 67,307 73,807 70,309 76,510 72,352 81,494 76,134 86,056 79,564 10500C 50 13,399 350 15,184 950 16,449 - - 2,900 22,353 6,050 31,160 9,500 37,641 - - - - - - - - - - - - 10500P 63,308 63,308 62,995 63,093 62,950 62,938 - - 63,374 62,956 64,586 63,572 66,001 64,454 - - - - - - - - - - - - 10600C 50 12,371 300 14,107 800 15,368 - - 2,600 21,273 5,600 30,132 8,850 36,625 13,650 43,090 19,500 51,240 18,150 54,686 23,100 60,706 32,350 70,523 40,850 78,555 10600P 63,308 63,308 63,080 63,131 63,093 63,022 - - 63,539 63,073 64,759 63,708 66,194 64,619 67,493 65,449 70,609 67,726 74,073 70,709 76,836 72,806 81,916 76,663 86,572 80,180 10700C 50 11,434 250 13,051 700 14,402 - - 2,350 20,275 5,100 29,019 8,300 35,674 - - - - - - - - - - - - 10700P 63,308 63,308 63,153 63,167 63,184 63,077 - - 63,660 63,167 64,910 63,845 66,335 64,753 - - - - - - - - - - - - 10800C 50 10,580 150 11,645 - - - - 2,100 19,258 4,700 28,008 7,700 34,654 12,350 41,416 17,800 49,674 16,000 52,774 20,700 58,994 29,500 69,100 37,750 77,382 10800P 63,308 63,308 63,260 63,233 - - - - 63,744 63,240 65,010 63,949 66,450 64,885 67,833 65,768 70,952 68,074 74,098 71,007 76,927 73,155 82,123 77,112 86,879 80,705 10900C 50 9,802 100 10,459 - - - - 1,850 18,213 4,350 27,050 7,200 33,708 - - - - - - - - - - - - 10900P 63,308 63,308 63,265 63,234 - - - - 63,820 63,321 65,076 64,035 66,523 64,990 - - - - - - - - - - - - 11000C 50 9,093 50 9,071 - - - - 1,700 17,411 4,300 26,542 6,700 32,741 11,150 39,751 16,200 48,084 14,050 50,815 18,450 57,204 26,850 67,613 34,750 76,121 11000P 63,308 63,308 63,304 63,265 - - - - 63,858 63,369 65,123 64,121 66,570 65,084 68,040 66,022 71,162 68,364 73,912 71,213 76,803 73,418 82,119 77,471 86,987 81,157 11100C 50 8,449 50 8,446 - - - - 1,500 16,454 3,650 25,077 6,250 31,809 - - - - - - - - - - - - 11100P 63,308 63,308 63,305 63,265 - - - - 63,883 63,413 65,140 64,181 66,589 65,162 - - - - - - - - - - - - 11200C - - - - - - - - - - 3,300 24,050 - - 10,100 38,147 14,750 46,506 12,200 48,752 16,350 55,339 24,300 66,030 31,900 74,783 11200P - - - - - - - - - - 65,136 64,241 - - 68,133 66,216 71,250 68,593 73,522 71,335 76,475 73,596 81,908 77,754 86,890 81,530 11400C - - - - - - - - - - 2,800 22,305 - - 8,700 36,153 13,400 44,920 10,600 46,706 14,400 53,403 - - - - 11400P - - - - - - - - - - 65,084 64,312 - - 68,137 66,363 71,236 68,771 72,986 71,374 75,958 73,692 - - - - 11600C - - - - - - - - - - 2,300 20,482 - - 7,800 34,542 12,200 43,372 9,100 44,572 12,650 51,441 - - - - 11600P - - - - - - - - - - 64,971 64,354 - - 68,068 66,466 71,136 68,897 72,297 71,335 75,295 73,707 - - - - 11800C - - - - - - - - - - - - - - 7,000 32,984 11,050 41,797 7,750 42,400 11,000 49,388 - - - - 11800P - - - - - - - - - - - - - - 67,944 66,533 70,959 68,984 71,503 71,225 74,477 73,646 - - - - 12000C - - - - - - - - - - - - - - 6,250 31,430 10,050 40,288 6,600 40,275 9,550 47,338 - - - - 12000P - - - - - - - - - - - - - - 67,771 66,569 70,730 69,029 70,678 71,055 73,583 73,515 - - - - 12200C - - - - - - - - - - - - - - 5,600 29,955 9,100 38,765 5,550 38,099 8,200 45,213 - - - - 12200P - - - - - - - - - - - - - - 67,571 66,575 70,448 69,041 69,803 70,825 72,595 73,314 - - - - 12400C - - - - - - - - - - - - - - 5,000 28,503 8,250 37,285 4,600 35,871 7,000 43,073 - - - - 12400P - - - - - - - - - - - - - - 67,345 66,559 70,137 69,023 68,907 70,535 71,579 73,054 - - - - 12600C - - - - - - - - - - - - - - 4,500 27,163 7,500 35,864 3,800 33,704 5,950 40,946 - - - - 12600P - - - - - - - - - - - - - - 67,119 66,525 69,810 68,980 68,069 70,208 70,579 72,744 - - - - 12800C - - - - - - - - - - - - - - 4,000 25,783 6,750 34,388 3,150 31,656 5,000 38,781 - - - - 12800P - - - - - - - - - - - - - - 66,865 66,470 69,440 68,909 67,335 69,866 69,586 72,379 - - - - 13000C - - - - - - - - - - - - - - 3,600 24,545 6,150 33,059 2,500 29,393 4,200 36,685 - - - - 13000P - - - - - - - - - - - - - - 66,634 66,408 69,100 68,826 66,559 69,444 68,685 71,990 - - - - 13200C - - - - - - - - - - - - - - 3,200 23,271 5,500 31,608 2,050 27,476 3,450 34,486 - - - - 13200P - - - - - - - - - - - - - - 66,381 66,328 68,701 68,713 65,998 69,070 67,794 71,539 - - - - 13400C - - - - - - - - - - - - - - 2,850 22,063 5,000 30,338 1,600 25,356 2,800 32,295 - - - - 13400P - - - - - - - - - - - - - - 66,140 66,239 68,358 68,600 65,422 68,625 66,986 71,055 - - - - 13600C - - - - - - - - - - - - - - 2,550 20,938 4,500 29,025 1,250 23,385 2,300 30,302 - - - - 13600P - - - - - - - - - - - - - - 65,917 66,147 67,993 68,465 64,965 68,193 66,347 70,595 - - - - 13800C - - - - - - - - - - - - - - 2,300 19,911 4,050 27,755 950 21,406 1,800 28,081 - - - - 13800P - - - - - - - - - - - - - - 65,717 66,057 67,639 68,322 64,570 67,743 65,695 70,048 - - - - 14000C - - - - - - - - - - - - - - 2,050 18,858 3,700 26,645 750 19,767 1,450 26,187 - - - - 14000P - - - - - - - - - - - - - - 65,509 65,954 67,345 68,187 64,305 67,369 65,233 69,572 - - - - 14200C - - - - - - - - - - - - - - 1,800 17,770 3,300 25,391 550 17,921 1,150 24,316 - - - - 14200P - - - - - - - - - - - - - - 65,292 65,838 66,997 68,021 64,039 66,930 64,836 69,089 - - - - 14400C - - - - - - - - - - - - - - 1,650 16,968 2,950 24,200 400 16,211 850 22,188 - - - - 14400P - - - - - - - - - - - - - - 65,150 65,753 66,676 67,852 63,840 66,521 64,438 68,514 - - - - 14600C - - - - - - - - - - - - - - 1,500 16,156 2,700 23,221 250 14,148 650 20,407 - - - - 14600P - - - - - - - - - - - - - - 65,006 65,662 66,433 67,711 63,640 66,011 64,172 68,034 - - - - 14800C - - - - - - - - - - - - - - 1,350 15,332 2,450 22,217 200 13,092 500 18,792 - - - - 14800P - - - - - - - - - - - - - - 64,860 65,563 66,184 67,558 63,574 65,775 63,973 67,599 - - - - 15000C - - - - - - - - - - - - - - 1,150 14,282 2,150 21,035 150 11,934 400 17,464 - - - - 15000P - - - - - - - - - - - - - - 64,660 65,425 65,878 67,364 63,507 65,509 63,840 67,248 - - - -

Back to Top
PHS (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: HKD Strike\Date 250516 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - 163,895 164,281 - - - - 167,460 170,519 - - 177,727 182,130 - - - - 11600P - - - - - - - - - - 200 8,179 - - - - 3,650 25,416 - - 19,200 50,247 - - - - 11800C - - - - - - - - - - 163,935 164,374 - - - - 167,925 171,024 - - 178,339 182,728 - - - - 11800P - - - - - - - - - - 250 8,179 - - - - 4,200 27,371 - - 20,500 52,242 - - - - 12000C - - 163,656 163,656 - - - - - - 163,989 164,467 - - 166,409 168,151 168,324 171,476 - - 178,978 183,340 187,383 192,623 - - 12000P - - 50 8,179 - - - - - - 300 8,179 - - 3,000 21,226 4,700 29,193 - - 21,900 54,277 36,650 68,747 - - 12200C - - 163,656 163,656 - - - - - - 164,095 164,600 - - 166,688 168,457 168,790 171,955 - - 179,589 183,925 188,101 193,315 - - 12200P - - 50 8,179 - - - - - - 400 8,179 - - 3,400 22,836 5,300 31,161 - - 23,300 56,298 38,550 70,809 - - 12400C - - 163,656 163,656 - - - - - - 164,175 164,733 - - 166,981 168,777 169,255 172,447 - - 180,201 184,510 188,820 194,007 - - 12400P - - 50 8,179 - - - - - - 500 9,216 - - 3,850 24,538 5,950 33,183 - - 24,800 58,347 40,550 72,884 - - 12600C - - 163,656 163,656 - - - - - - 164,268 164,853 - - 167,260 169,082 169,721 172,913 - - 180,786 185,082 189,525 194,672 - - 12600P - - 50 8,179 - - - - - - 600 10,254 - - 4,300 26,214 6,600 35,165 - - 26,300 60,395 42,550 74,958 - - 12800C - - 163,656 163,656 - - - - - - 164,348 164,959 - - 167,526 169,362 170,200 173,392 - - 181,385 185,654 190,203 195,323 - - 12800P - - 50 8,179 - - - - - - 700 11,291 - - 4,750 27,863 7,350 37,279 - - 27,900 62,483 44,650 77,033 - - 13000C - - 163,656 163,656 - - - - - - 164,441 165,066 - - 167,846 169,694 170,718 173,897 - - 181,957 186,213 190,868 195,975 - - 13000P - - 50 8,179 - - - - - - 800 12,329 - - 5,350 29,778 8,200 39,487 - - 29,550 64,571 46,800 79,121 - - 13200C - - 163,656 163,669 - - - - - - 164,574 165,239 - - 168,151 170,013 171,237 174,389 - - 182,515 186,758 191,520 196,600 199,925 205,511 13200P - - 50 8,179 - - - - - - 1,000 13,858 - - 5,950 31,667 9,100 41,722 - - 31,300 66,686 49,000 81,196 66,550 92,528 13300C - - 163,656 163,669 - - - - - - - - - - - - - - - - - - - - - - 13300P - - 50 8,285 - - - - - - - - - - - - - - - - - - - - - - 13400C - - 163,656 163,669 - - - - - - 164,720 165,398 - - 168,444 170,306 171,729 174,855 - - 183,061 187,290 192,145 197,225 200,617 206,189 13400P - - 50 8,711 - - - - - - 1,200 15,334 - - 6,550 33,529 10,000 43,916 - - 33,050 68,787 51,300 83,297 68,947 94,563 13500C - - 163,656 163,669 - - - - - - - - - - - - - - - - - - - - - - 13500P - - 50 9,163 - - - - - - - - - - - - - - - - - - - - - - 13600C - - 163,656 163,669 - - - - 164,055 164,255 164,813 165,518 - - 168,737 170,612 172,235 175,333 - - 183,579 187,809 192,743 197,824 201,282 206,868 13600P - - 50 9,642 - - - - 600 14,390 1,350 16,585 - - 7,250 35,537 11,050 46,244 - - 34,900 70,915 53,600 85,372 71,208 96,611 13700C - - 163,656 163,669 - - - - 164,068 164,281 - - - - - - - - - - - - - - - - 13700P - - 50 10,147 - - - - 650 15,122 - - - - - - - - - - - - - - - - 13800C - - 163,656 163,669 - - - - 164,108 164,321 164,959 165,678 - - 169,043 170,918 172,713 175,786 - - 184,072 188,314 193,328 198,422 201,920 207,519 13800P - - 50 10,679 - - - - 750 16,039 1,600 18,207 - - 8,050 37,639 12,100 48,545 - - 36,800 73,056 56,000 87,460 73,495 98,646 13900C - - 163,656 163,669 - - - - 164,122 164,348 - - - - - - - - - - - - - - - - 13900P - - 50 11,238 - - - - 800 16,784 - - - - - - - - - - - - - - - - 14000C - - 163,656 163,669 - - - - 164,135 164,361 165,092 165,824 - - 169,322 171,210 173,205 176,251 - - 184,550 188,806 193,874 198,994 202,532 208,158 14000P - - 50 11,823 - - - - 850 17,542 1,850 19,817 - - 8,850 39,727 13,300 50,939 - - 38,750 75,184 58,450 89,548 75,823 100,681 14100C - - 163,656 163,669 - - - - 164,161 164,401 - - - - - - - - - - - - - - - - 14100P - - 50 12,448 - - - - 950 18,473 - - - - - - - - - - - - - - - - 14200C - - 163,656 163,669 - - - - 164,175 164,414 165,252 165,997 - - 169,601 171,516 173,671 176,690 - - 185,003 189,285 194,392 199,553 203,117 208,783 14200P - - 50 13,100 - - - - 1,000 19,258 2,200 21,718 - - 9,750 41,908 14,550 53,359 - - 40,800 77,339 61,000 91,623 78,137 102,702 14300C - - 163,656 163,669 - - - - 164,188 164,441 - - - - - - - - - - - - - - - - 14300P - - 50 13,792 - - - - 1,100 20,189 - - - - - - - - - - - - - - - - 14400C - - 163,629 163,656 - - - - 164,201 164,467 165,372 166,143 - - 169,854 171,796 174,097 177,116 - - 185,415 189,737 194,884 200,085 203,662 209,381 14400P - - 50 14,523 - - - - 1,200 21,133 2,500 23,447 - - 10,700 44,116 15,850 55,766 - - 42,900 79,494 63,500 93,698 80,478 104,710 14500C - - 163,629 163,656 - - - - 164,215 164,494 - - - - - - - - - - - - - - - - 14500P - - 50 15,281 - - - - 1,300 22,078 - - - - - - - - - - - - - - - - 14600C - - 163,629 163,656 - - - - 164,215 164,521 165,518 166,303 - - 170,080 172,048 174,509 177,528 - - 185,801 190,190 195,337 200,603 204,181 209,967 14600P - - 50 16,079 - - - - 1,400 23,035 2,950 25,549 - - 11,700 46,363 17,250 58,227 - - 45,050 81,635 66,150 95,773 82,859 106,719 14700C - - 163,590 163,643 - - - - 164,215 164,547 - - - - - - - - - - - - - - - - 14700P - - 50 16,930 - - - - 1,550 24,112 - - - - - - - - - - - - - - - - 14800C - - 163,590 163,643 - - - - 164,215 164,560 165,638 166,449 - - 170,293 172,314 174,881 177,914 - - 186,146 190,615 195,762 201,109 204,673 210,539 14800P - - 50 17,808 - - - - 1,650 25,083 3,350 27,491 - - 12,800 48,664 18,750 60,714 - - 47,300 83,803 68,850 97,834 85,226 108,727 14900C - - 163,550 163,629 - - - - 164,215 164,574 - - - - - - - - - - - - - - - - 14900P - - 50 18,739 - - - - 1,800 26,161 - - - - - - - - - - - - - - - - 15000C - - 163,536 163,629 - - - - 164,201 164,600 165,744 166,582 - - 170,452 172,540 175,227 178,299 - - 186,466 191,014 196,148 201,588 205,125 211,097 15000P - - 50 19,710 - - - - 1,950 27,238 3,850 29,645 - - 13,900 50,952 20,350 63,228 - - 49,600 85,957 71,600 99,896 87,620 110,709 15100C - - 163,496 163,616 - - - - 164,188 164,600 165,784 166,662 - - - - - - - - - - - - - - 15100P - - 100 21,639 - - - - 2,050 28,249 4,150 30,816 - - - - - - - - - - - - - - 15200C - - 163,483 163,616 - - - - 164,148 164,627 165,824 166,728 - - 170,585 172,767 175,520 178,645 181,545 185,601 186,745 191,400 196,507 202,053 205,538 211,629 15200P - - 150 23,275 - - - - 2,250 29,419 4,450 31,973 - - 15,100 53,306 22,050 65,768 40,950 79,467 52,000 88,112 74,400 101,957 90,041 112,690 15300C - - 163,483 163,616 - - - - 164,122 164,627 165,851 166,782 - - - - - - - - - - - - - - 15300P - - 200 24,777 - - - - 2,350 30,457 4,700 33,023 - - - - - - - - - - - - - - 15400C - - 163,417 163,603 - - - - 164,082 164,640 165,864 166,835 - - 170,665 172,966 175,759 178,978 181,731 185,907 186,971 191,772 196,813 202,505 205,923 212,135 15400P - - 250 26,227 - - - - 2,550 31,640 5,050 34,247 - - 16,450 55,753 23,750 68,268 43,100 81,662 54,400 90,267 77,113 103,992 92,448 114,672 15500C - - 163,350 163,576 - - - - 164,028 164,640 165,877 166,888 - - - - - - - - - - - - - - 15500P - - 300 27,650 - - - - 2,750 32,837 5,350 35,378 - - - - - - - - - - - - - - 15600C 163,656 163,656 163,337 163,576 - - - - 163,962 164,640 165,877 166,941 - - 170,705 173,152 175,945 179,284 181,864 186,200 187,157 192,118 197,092 202,931 206,269 212,640 15600P 50 25,469 350 29,060 - - - - 2,950 34,021 5,700 36,588 - - 17,850 58,200 25,650 70,835 45,350 83,883 56,900 92,408 79,534 106,040 94,882 116,627 15700C 163,656 163,656 163,270 163,563 - - - - 163,882 164,627 165,864 166,981 - - - - - - - - - - - - - - 15700P 50 26,759 400 30,470 - - - - 3,200 35,271 6,050 37,798 - - - - - - - - - - - - - - 15800C 163,430 163,603 163,191 163,536 163,124 163,643 - - 163,802 164,627 165,837 167,021 168,245 169,974 170,692 173,312 176,065 179,550 181,944 186,479 187,303 192,437 197,318 203,343 206,575 213,105 15800P 50 28,089 450 31,880 1,200 33,702 - - 3,400 36,481 6,450 39,062 10,350 48,332 19,250 60,634 27,600 73,389 47,650 86,090 59,450 94,563 81,967 108,075 97,329 118,582 15900C 163,417 163,603 163,111 163,523 163,031 163,616 - - 163,696 164,614 165,797 167,061 168,258 170,040 - - - - - - - - - - - - 15900P 50 29,472 500 33,316 1,300 35,045 - - 3,650 37,745 6,850 40,325 10,900 49,622 - - - - - - - - - - - - 16000C 163,403 163,603 163,018 163,496 162,885 163,590 - - 163,576 164,587 165,731 167,087 168,245 170,120 170,625 173,445 176,118 179,802 181,983 186,718 187,410 192,743 197,505 203,716 206,841 213,571 16000P 50 30,909 550 34,752 1,450 36,468 - - 3,900 39,008 7,300 41,655 11,450 50,912 20,850 63,148 29,650 75,943 50,050 88,312 62,100 96,704 84,415 110,084 99,776 120,524 16100C 163,390 163,603 162,925 163,470 162,805 163,563 - - 163,457 164,574 165,664 167,114 168,231 170,173 - - - - - - - - - - - - 16100P 50 32,398 600 36,202 1,500 37,772 - - 4,150 40,285 7,700 42,892 12,050 52,242 - - - - - - - - - - - - 16200C 163,377 163,603 162,818 163,443 162,645 163,523 - - 163,270 164,534 165,571 167,141 168,191 170,240 170,479 173,551 176,105 180,015 181,970 186,944 187,450 193,022 197,651 204,088 207,067 213,997 16200P 50 33,928 650 37,692 1,650 39,208 - - 4,500 41,629 8,200 44,262 12,650 53,559 22,450 65,648 31,800 78,509 52,550 90,533 64,850 98,845 86,875 112,105 102,237 122,453 16300C 163,363 163,603 162,645 163,403 162,472 163,470 - - 163,124 164,507 165,465 167,141 168,138 170,293 - - - - - - - - - - - - 16300P 50 35,511 750 39,288 1,800 40,658 - - 4,750 42,919 8,650 45,552 13,300 54,915 - - - - - - - - - - - - 16400C 163,350 163,603 162,526 163,377 162,286 163,430 - - 162,938 164,467 165,345 167,154 168,058 170,333 170,279 173,631 176,012 180,201 181,890 187,144 187,450 193,275 197,744 204,421 207,240 214,422 16400P 50 37,133 800 40,791 1,950 42,121 - - 5,050 44,249 9,150 46,909 13,950 56,259 24,200 68,202 34,100 81,076 55,050 92,727 67,600 100,973 89,349 114,100 104,710 124,368 16500C 163,337 163,603 162,393 163,337 162,047 163,363 - - 162,685 164,414 165,186 167,141 167,979 170,373 - - - - - - - - - - - - 16500P 50 38,809 850 42,333 2,150 43,637 - - 5,450 45,632 9,700 48,292 14,600 57,589 - - - - - - - - - - - - 16600C 163,310 163,603 162,113 163,270 161,834 163,310 - - 162,446 164,348 165,026 167,141 167,846 170,399 169,987 173,684 175,839 180,348 181,757 187,317 187,383 193,501 197,797 204,740 207,386 214,808 16600P 50 40,525 1,000 44,023 2,300 45,126 - - 5,800 46,988 10,200 49,622 15,400 59,038 26,000 70,742 36,450 83,630 57,700 94,935 70,450 103,088 91,863 116,082 107,198 126,270 16700C 163,284 163,603 161,967 163,244 161,608 163,257 - - 162,193 164,294 164,813 167,114 167,713 170,426 - - - - - - - - - - - - 16700P 50 42,267 1,050 45,592 2,450 46,616 - - 6,150 48,358 10,800 51,045 16,100 60,382 - - - - - - - - - - - - 16800C 163,270 163,603 161,728 163,177 161,329 163,177 - - 161,927 164,228 164,587 167,087 167,553 170,426 169,614 173,698 175,586 180,467 181,571 187,463 187,264 193,701 197,797 205,032 207,480 215,180 16800P 50 44,062 1,150 47,228 2,650 48,159 - - 6,500 49,742 11,400 52,468 16,850 61,765 27,950 73,336 38,900 86,170 60,400 97,143 73,400 105,203 94,376 118,064 109,671 128,158 16900C 162,938 163,550 161,488 163,124 161,023 163,097 - - 161,608 164,148 164,348 167,048 167,380 170,439 - - - - - - - - - - - - 16900P 50 45,871 1,250 48,890 2,850 49,715 - - 6,900 51,138 12,000 53,865 17,650 63,161 - - - - - - - - - - - - 17000C 162,885 163,550 161,142 163,044 160,664 163,004 - - 161,222 164,042 164,068 167,008 167,167 170,426 169,162 173,671 175,227 180,547 181,318 187,583 187,091 193,887 197,744 205,312 207,533 215,539 17000P 50 47,733 1,400 50,593 3,100 51,298 - - 7,400 52,574 12,650 55,314 18,450 64,558 29,950 75,903 41,500 88,724 63,150 99,324 76,350 107,304 96,903 120,019 112,158 130,034 17100C 162,831 163,550 160,863 162,978 160,278 162,898 160,451 163,244 160,836 163,949 163,762 166,941 166,928 170,412 - - - - - - - - - - - - 17100P 50 49,609 1,500 52,269 3,350 52,880 5,200 53,200 7,850 53,984 13,350 56,777 19,300 65,968 - - - - - - - - - - - - 17200C 162,778 163,550 160,398 162,871 159,919 162,805 160,038 163,137 160,437 163,842 163,417 166,875 166,675 170,386 168,617 173,631 174,801 180,600 180,999 187,663 186,865 194,033 197,638 205,551 207,533 215,872 17200P 50 51,497 1,700 54,011 3,550 54,463 5,550 54,716 8,300 55,421 14,050 58,240 20,150 67,377 32,050 78,496 44,200 91,251 66,050 101,518 79,450 109,392 99,430 121,974 114,646 131,896 17300C 162,725 163,550 160,078 162,805 159,440 162,685 159,600 163,018 159,972 163,723 163,058 166,808 166,383 170,359 - - - - - - - - - - - - 17300P 50 53,426 1,800 55,727 3,850 56,086 5,900 56,232 8,800 56,857 14,750 59,690 21,050 68,800 - - - - - - - - - - - - 17400C 162,313 163,496 159,653 162,712 158,948 162,552 159,068 162,871 159,480 163,576 162,659 166,715 166,050 170,306 167,979 173,538 174,269 180,600 180,600 187,729 186,559 194,153 197,491 205,777 207,493 216,178 17400P 50 55,367 1,950 57,456 4,150 57,708 6,350 57,775 9,350 58,307 15,500 61,166 22,000 70,237 34,250 81,090 46,950 93,765 68,950 103,686 82,600 111,467 101,971 123,916 117,119 133,744 17500C 161,900 163,443 159,054 162,565 158,416 162,419 158,549 162,738 158,948 163,430 162,233 166,622 165,704 170,253 - - - - - - - - - - - - 17500P 100 57,349 2,200 59,224 4,450 59,344 6,750 59,318 9,900 59,756 16,250 62,643 22,950 71,660 - - - - - - - - - - - - 17600C 161,781 163,443 158,575 162,459 157,871 162,273 157,977 162,579 158,389 163,284 161,754 166,502 165,319 170,186 167,234 173,405 173,631 180,574 180,148 187,756 186,200 194,259 197,278 205,977 207,400 216,470 17600P 150 59,318 2,350 60,980 4,750 60,980 7,200 60,860 10,450 61,219 17,100 64,159 23,950 73,096 36,600 83,696 49,850 96,252 72,000 105,841 85,800 113,542 104,524 125,831 119,620 135,580 17700C 161,648 163,443 157,990 162,339 157,232 162,113 157,365 162,406 157,777 163,111 161,249 166,383 164,906 170,107 - - - - - - - - - - - - 17700P 200 61,286 2,550 62,749 5,100 62,629 7,650 62,416 11,050 62,682 17,950 65,675 24,950 74,519 - - - - - - - - - - - - 17800C 161,169 163,390 157,378 162,206 156,580 161,940 156,687 162,220 157,099 162,925 160,703 166,250 164,467 170,013 166,383 173,232 172,913 180,494 179,616 187,756 185,774 194,326 197,012 206,163 207,253 216,736 17800P 250 63,241 2,750 64,518 5,450 64,278 8,150 63,973 11,700 64,145 18,800 67,178 26,000 75,956 39,050 86,290 52,850 98,725 75,050 107,996 88,524 115,590 107,104 127,733 122,120 137,402 17900C 160,664 163,337 156,660 162,047 155,836 161,754 155,982 162,033 156,434 162,738 160,118 166,090 163,989 169,907 - - - - - - - - - - - - 17900P 300 65,196 3,000 66,300 5,850 65,941 8,650 65,542 12,300 65,622 19,700 68,694 27,050 77,379 - - - - - - - - - - - - 18000C 160,132 163,284 155,889 161,874 155,064 161,555 155,211 161,821 155,676 162,526 159,493 165,930 163,483 169,801 165,412 173,019 172,075 180,374 179,018 187,729 185,282 194,366 196,680 206,309 207,054 216,976 18000P 350 67,151 3,250 68,096 6,250 67,603 9,200 67,111 13,000 67,085 21,550 70,676 28,150 78,815 40,900 88,737 56,050 101,199 78,250 110,137 91,171 117,625 109,671 129,621 124,607 139,197 18100C 159,560 163,230 155,024 161,674 154,200 161,329 154,399 161,595 154,891 162,299 158,841 165,757 162,938 169,668 - - - - - - - - - - - - 18100P 400 69,106 3,550 69,878 6,700 69,279 9,750 68,681 13,700 68,561 21,600 71,766 29,300 80,252 - - - - - - - - - - - - 18200C 158,948 163,177 154,107 161,475 153,295 161,089 153,521 161,355 154,040 162,060 158,137 165,558 162,353 169,535 164,334 172,767 171,144 180,215 178,326 187,663 184,723 194,366 196,294 206,429 206,815 217,189 18200P 450 71,061 3,850 71,660 7,150 70,942 10,350 70,263 14,450 70,037 22,600 73,296 30,450 81,688 43,300 91,304 59,300 103,620 81,500 112,252 93,844 119,646 112,238 131,497 127,094 140,980 18300C 158,296 163,124 153,149 161,275 152,324 160,836 152,604 161,102 153,149 161,807 157,392 165,358 161,728 169,375 - - - - - - - - - - - - 18300P 500 73,030 4,150 73,455 7,650 72,618 10,950 71,833 15,200 71,527 23,650 74,839 31,700 83,138 - - - - - - - - - - - - 18400C 157,312 163,018 152,072 161,036 151,287 160,570 151,580 160,810 152,178 161,515 156,607 165,132 161,089 169,215 163,151 172,461 170,107 180,015 177,568 187,569 184,085 194,352 195,855 206,535 206,509 217,388 18400P 1,050 74,839 4,500 75,251 8,150 74,293 11,650 73,402 16,050 72,990 24,700 76,381 32,900 84,561 45,900 93,871 62,650 106,027 84,850 114,353 96,531 121,655 114,818 133,359 129,581 142,762 18500C 156,541 162,951 150,941 160,783 150,223 160,304 150,516 160,504 151,167 161,222 155,769 164,893 160,384 169,029 - - - - - - - - - - - - 18500P 1,100 76,794 4,850 77,046 8,650 75,969 12,350 74,972 16,900 74,453 25,800 77,924 34,200 86,011 - - - - - - - - - - - - 18600C 155,437 162,845 149,691 160,504 149,026 159,985 149,452 160,211 150,130 160,916 154,891 164,640 159,666 168,830 161,847 172,115 168,963 179,776 176,730 187,450 183,380 194,299 195,350 206,602 206,163 217,561 18600P 1,200 78,736 5,250 78,829 9,250 77,632 13,000 76,554 17,750 75,929 26,950 79,480 35,500 87,434 48,550 96,438 66,150 108,408 88,300 116,441 99,257 123,636 117,399 135,194 132,055 144,517 18700C 154,266 162,738 148,321 160,198 147,776 159,653 148,241 159,866 149,013 160,584 153,987 164,374 158,895 168,630 - - - - - - - - - - - - 18700P 1,250 80,704 5,850 80,558 9,850 79,294 13,800 78,110 18,650 77,406 28,100 81,023 36,850 88,870 - - - - - - - - - - - - 18800C 153,029 162,619 146,965 159,905 146,472 159,320 147,018 159,520 147,842 160,238 153,016 164,095 158,110 168,404 160,411 171,729 167,726 179,496 175,812 187,277 182,595 194,219 194,778 206,642 205,751 217,707 18800P 1,350 82,646 6,400 82,287 10,450 80,957 14,550 79,680 19,600 78,855 29,350 82,579 38,150 90,280 51,400 99,005 69,700 110,749 91,264 118,516 101,944 125,605 119,952 137,016 134,529 146,246 18900C 151,473 162,459 145,422 159,546 145,049 158,935 145,728 159,147 146,605 159,866 152,005 163,789 157,272 168,165 - - - - - - - - - - - - 18900P 1,500 84,574 6,800 84,082 11,500 82,499 15,350 81,236 20,600 80,318 30,600 84,122 39,600 91,703 - - - - - - - - - - - - 19000C 149,837 162,286 143,812 159,187 143,600 158,549 144,331 158,748 145,329 159,480 150,968 163,470 156,394 167,925 158,868 171,277 166,383 179,164 174,815 187,077 181,744 194,100 194,153 206,668 205,285 217,827 19000P 1,600 86,529 7,200 85,878 11,750 84,282 16,250 82,779 21,600 81,768 31,850 85,665 41,000 93,113 54,300 101,545 73,400 113,063 94,044 120,564 104,671 127,547 122,532 138,825 136,990 147,975 19100C 147,100 162,127 142,083 158,788 142,017 158,123 142,908 158,336 143,985 159,068 149,877 163,137 155,477 167,659 - - - - - - - - - - - - 19100P 1,750 88,458 7,700 87,647 12,400 85,944 17,100 84,335 22,650 83,218 33,150 87,194 42,500 94,523 - - - - - - - - - - - - 19200C 142,250 161,954 140,288 158,389 140,394 157,684 141,379 157,884 142,589 158,642 148,733 162,792 154,546 167,380 157,192 170,785 164,933 178,778 173,724 186,851 180,813 193,953 193,461 206,655 204,766 217,933 19200P 1,800 90,440 8,200 89,415 13,100 87,607 17,950 85,891 24,250 84,508 34,500 88,737 43,950 95,919 57,400 104,085 77,250 115,337 96,863 122,586 107,397 129,475 125,113 140,607 139,450 149,678 19300C 137,450 161,728 138,333 157,910 138,639 157,206 139,796 157,405 141,139 158,203 147,550 162,419 153,548 167,074 - - - - - - - - - - - - 19300P 1,950 92,368 8,700 91,184 13,950 89,216 18,800 87,447 25,000 86,051 35,900 90,280 45,550 97,329 - - - - - - - - - - - - 19400C 132,650 161,501 136,298 157,432 136,830 156,700 138,147 156,926 139,610 157,711 146,313 162,033 152,524 166,768 155,383 170,240 163,377 178,366 172,554 186,585 179,802 193,781 192,703 206,615 204,194 218,000 19400P 2,150 94,283 9,200 92,953 14,700 90,852 19,750 88,990 26,250 87,447 37,350 91,809 47,100 98,712 60,650 106,599 81,200 117,585 99,670 124,594 110,124 131,377 127,666 142,376 141,897 151,354 19500C 127,950 161,169 132,400 156,913 134,955 156,195 136,431 156,408 138,040 157,219 145,049 161,621 151,460 166,436 - - - - - - - - - - - - 19500P 2,250 96,238 9,850 94,669 15,500 92,488 20,700 90,533 27,200 88,937 38,800 93,326 48,750 100,095 - - - - - - - - - - - - 19600C 123,200 160,890 128,100 156,394 132,973 155,636 134,649 155,862 136,404 156,700 143,733 161,196 150,369 166,103 153,468 169,641 161,728 177,900 171,304 186,279 178,712 193,568 191,879 206,549 203,556 218,053 19600P 2,550 98,114 10,400 96,438 16,300 94,124 21,650 92,075 28,400 90,346 40,350 94,855 50,350 101,465 64,000 109,099 85,250 119,793 102,489 126,589 112,863 133,266 130,233 144,105 144,331 153,029 19700C 118,500 160,557 123,850 155,822 130,350 155,038 132,800 155,304 134,715 156,155 142,376 160,757 149,239 165,744 - - - - - - - - - - - - 19700P 2,750 100,029 11,300 98,060 17,200 95,733 22,700 93,592 29,600 91,770 41,850 96,358 52,050 102,835 - - - - - - - - - - - - 19800C 113,850 160,158 119,700 155,184 126,350 154,426 130,872 154,705 132,973 155,583 140,980 160,291 148,068 165,372 151,420 168,989 159,985 177,382 169,960 185,934 177,555 193,328 190,988 206,455 202,864 218,080 19800P 3,050 101,904 12,000 99,763 18,100 97,329 23,800 95,095 30,800 93,206 43,450 97,861 53,800 104,192 67,550 111,573 89,450 121,961 105,322 128,544 115,577 135,128 132,773 145,834 146,752 154,665 19900C 109,200 159,772 115,600 154,519 122,450 153,761 128,800 154,080 131,164 154,998 139,530 159,812 146,871 164,986 - - - - - - - - - - - - 19900P 3,350 103,779 12,850 101,412 19,100 98,898 24,950 96,584 32,150 94,576 45,050 99,351 55,500 105,535 - - - - - - - - - - - - 20000C 104,600 159,320 111,500 153,827 118,550 153,083 125,100 153,428 129,302 154,386 138,054 159,307 145,635 164,574 149,252 168,324 158,296 176,717 168,537 185,561 176,318 193,049 190,030 206,336 202,120 218,066 20000P 3,700 105,641 13,700 103,061 20,250 100,415 26,100 98,074 33,500 95,972 47,850 100,893 58,600 106,905 71,200 114,007 91,200 124,195 108,155 130,486 118,316 136,963 135,300 147,536 149,159 156,301 20200C 95,550 158,243 103,500 152,298 110,900 151,633 117,850 152,005 123,900 153,069 134,968 158,256 143,054 163,723 - - - - - - - - - - - - 20200P 4,550 109,286 15,600 106,293 22,600 103,434 28,600 100,986 36,500 98,646 49,750 103,779 61,400 109,525 - - - - - - - - - - - - 20400C 86,750 156,900 95,750 150,582 103,500 150,010 110,750 150,489 117,100 151,646 131,736 157,112 140,354 162,792 144,531 166,755 154,519 175,493 165,425 184,697 173,591 192,384 187,915 206,003 200,431 217,987 20400P 5,650 112,837 17,750 109,419 25,150 106,386 31,350 103,819 39,500 101,319 53,100 106,705 65,050 112,119 79,000 118,769 99,700 128,424 113,821 134,276 123,756 140,554 140,341 150,875 153,920 159,493 20600C 78,150 155,330 88,200 148,694 96,300 148,241 103,800 148,853 110,450 150,130 128,371 155,902 137,522 161,807 - - - - - - - - - - - - 20600P 6,900 116,335 20,150 112,438 27,850 109,272 34,500 106,519 42,750 103,926 56,650 109,592 68,850 114,685 - - - - - - - - - - - - 20800C 69,850 153,415 80,900 146,605 89,400 146,286 97,150 147,071 104,050 148,494 123,250 154,612 134,569 160,757 139,304 164,973 150,383 174,110 161,967 183,673 170,545 191,586 185,521 205,551 198,502 217,800 20800P 8,500 119,686 22,950 115,311 30,850 112,052 37,600 109,232 46,450 106,652 60,400 112,438 72,850 117,199 87,400 123,370 107,636 132,481 119,460 137,947 129,129 144,065 145,302 154,120 158,615 162,605 21000C 61,350 151,646 73,700 144,371 82,350 144,305 90,900 145,103 97,300 146,832 117,600 153,216 131,470 159,666 - - - - - - - - - - - - 21000P 10,500 122,878 25,900 118,130 34,150 114,712 41,250 111,733 50,150 109,991 64,300 115,231 77,000 119,673 - - - - - - - - - - - - 21200C 53,750 148,960 67,050 141,791 75,950 142,017 84,700 143,054 91,200 144,983 111,750 151,779 127,800 158,482 134,090 162,871 145,967 172,540 158,163 182,489 167,181 190,655 182,861 204,979 196,321 217,508 21200P 12,900 125,911 29,200 120,803 37,750 117,266 45,000 114,207 54,100 113,249 68,450 117,971 81,350 122,080 96,450 127,773 114,114 136,351 125,046 141,512 134,463 147,443 150,183 157,272 163,230 165,638 21400C 46,300 146,060 60,300 139,144 69,550 139,623 78,800 140,847 84,950 143,068 106,150 150,250 122,400 157,232 - - - - - - - - - - - - 21400P 15,750 128,757 32,900 123,317 41,650 119,686 49,100 116,547 58,400 116,428 72,750 120,657 85,850 124,448 - - - - - - - - - - - - 21600C 39,700 142,296 53,850 136,245 63,800 136,950 73,100 138,519 79,300 140,966 100,800 148,640 116,850 155,929 128,305 160,637 141,285 170,811 154,040 181,146 163,496 189,564 179,909 204,288 193,887 217,109 21600P 19,150 131,390 36,950 125,685 45,900 121,987 53,450 118,782 62,800 119,553 77,300 123,264 90,550 126,749 105,854 131,962 120,471 140,035 130,552 144,956 139,689 150,715 154,984 160,331 167,739 168,577 21800C 33,750 138,093 48,500 132,800 58,400 134,077 67,650 136,045 74,650 138,679 97,500 146,858 112,900 154,519 - - - - - - - - - - - - 21800P 23,100 133,811 41,400 127,906 50,550 124,115 58,100 121,016 67,700 122,519 82,050 125,804 95,450 128,970 - - - - - - - - - - - - 22000C 28,400 136,245 43,400 129,169 53,200 131,071 62,550 133,425 69,650 136,338 92,500 145,116 107,950 153,083 118,900 158,190 136,391 168,910 149,585 179,643 159,613 188,341 176,783 203,476 191,307 216,617 22000P 27,700 135,965 46,300 129,941 55,450 126,150 63,050 124,261 72,750 125,392 87,000 128,265 100,450 131,151 112,730 135,912 126,669 143,507 135,965 148,255 144,823 153,801 159,653 163,204 172,115 171,330 22200C 23,700 134,130 38,700 126,788 48,650 127,839 57,750 130,685 65,050 133,891 87,650 143,307 103,250 151,593 - - - - - - - - - - - - 22200P 33,000 137,841 51,650 131,789 60,700 128,039 68,250 127,387 78,150 128,132 92,150 130,645 105,700 133,239 - - - - - - - - - - - - 22400C 19,700 131,736 34,450 124,501 44,150 124,501 53,250 127,826 60,500 131,364 83,050 141,432 98,300 150,050 109,800 155,556 131,310 166,861 144,970 177,993 155,490 186,984 173,418 202,559 188,500 216,005 22400P 39,050 139,929 57,400 133,492 66,300 130,845 73,750 130,353 83,450 130,845 97,500 132,933 109,991 135,274 119,447 139,610 132,614 146,778 141,246 151,354 149,797 156,740 164,148 165,957 176,331 173,990 22600C 16,250 129,116 30,600 122,067 40,150 121,030 49,050 124,847 56,350 128,744 78,600 139,477 93,800 148,441 - - - - - - - - - - - - 22600P 45,550 144,025 63,300 136,138 72,500 133,771 79,500 133,172 89,200 133,385 105,200 134,622 113,715 137,056 - - - - - - - - - - - - 22800C 13,200 126,350 27,150 119,487 36,450 117,439 44,750 121,774 52,550 126,044 74,350 137,468 89,950 146,792 100,450 152,684 123,750 164,667 140,115 176,198 151,114 185,481 169,841 201,508 185,481 215,300 22800P 52,800 147,310 69,850 139,224 78,900 136,537 85,950 135,673 95,450 135,699 110,456 136,710 117,212 138,931 125,871 143,241 138,293 149,837 146,339 154,293 154,572 159,546 168,484 168,604 180,401 176,544 23000C 10,950 123,251 24,050 116,774 33,000 113,768 41,200 118,622 48,850 123,277 70,350 135,407 85,500 145,063 - - - - - - - - - - - - 23000P 60,350 150,236 76,650 142,083 85,550 139,118 92,350 138,120 101,650 137,987 114,300 138,679 120,644 140,727 - - - - - - - - - - - - 23200C 8,950 120,059 21,250 113,941 29,900 111,134 37,800 115,390 45,400 120,458 66,550 133,292 81,650 143,307 92,600 149,664 115,950 162,353 132,900 174,256 146,552 183,859 166,050 200,351 182,249 214,489 23200P 68,800 152,152 85,050 143,799 93,200 141,126 100,300 139,836 109,200 139,716 118,050 140,554 123,982 142,642 132,029 146,433 143,640 152,684 151,194 157,073 159,134 162,220 172,634 171,131 184,298 179,004 23400C 7,250 116,747 18,600 111,055 27,000 108,448 34,600 112,105 42,150 117,585 62,900 131,124 77,950 141,512 - - - - - - - - - - - - 23400P 77,000 154,306 92,450 146,140 100,300 143,347 107,100 142,004 115,231 141,738 121,695 142,376 127,267 144,318 - - - - - - - - - - - - 23600C 5,900 113,302 16,500 107,982 24,450 105,655 31,800 108,807 39,050 114,672 59,450 128,916 74,350 139,676 85,400 146,512 108,600 159,905 124,600 172,168 140,150 182,090 162,047 199,087 178,845 213,571 23600P 85,550 156,062 100,100 148,268 107,600 145,422 114,100 144,025 119,380 143,613 125,232 144,132 130,446 145,954 137,641 149,026 148,640 155,317 155,809 159,706 163,470 164,747 176,584 173,538 188,008 181,358 23800C 4,850 109,738 14,500 104,883 22,050 102,822 29,100 105,455 36,300 111,759 56,200 126,682 70,950 137,814 - - - - - - - - - - - - 23800P 94,300 157,565 108,000 150,170 115,150 147,310 120,271 145,914 123,357 145,382 128,637 145,781 133,532 147,510 - - - - - - - - - - - - 24000C 4,000 106,080 12,750 101,718 19,850 99,936 26,600 102,090 33,700 108,807 53,100 124,408 67,650 135,899 78,700 143,241 101,450 157,325 116,650 169,934 132,100 180,201 157,884 197,704 175,240 212,547 24000P 103,250 158,841 116,100 151,886 122,850 149,079 124,514 147,643 127,161 147,044 131,922 147,350 136,497 148,999 142,881 151,686 153,255 157,751 160,158 162,180 167,566 167,127 180,321 175,826 191,546 183,606 24200C 3,250 102,410 11,200 98,486 17,850 97,023 24,350 98,752 31,400 105,907 47,750 121,575 62,650 133,665 - - - - - - - - - - - - 24200P 112,500 159,746 124,450 153,388 127,440 150,662 128,557 149,265 130,778 148,587 135,074 148,866 139,357 150,409 - - - - - - - - - - - - 24400C 2,700 98,659 9,850 95,214 16,100 94,057 22,200 95,387 29,150 102,968 44,800 119,141 59,400 131,616 72,550 139,862 92,000 154,253 109,050 167,553 124,400 178,180 152,800 196,201 171,450 211,430 24400P 121,750 160,664 131,749 154,798 131,616 152,152 132,361 150,755 134,210 150,050 138,080 150,263 142,097 151,766 147,217 153,588 156,793 159,227 164,215 164,507 171,383 169,375 183,832 177,993 194,871 185,747 24600C 2,300 94,855 8,700 91,903 14,500 91,065 20,400 92,129 27,050 100,042 41,950 116,667 56,300 129,528 - - - - - - - - - - - - 24600P 131,300 161,209 136,032 155,982 135,447 153,468 135,926 152,125 137,428 151,407 140,940 151,606 144,690 153,056 - - - - - - - - - - - - 24800C 1,950 91,051 7,850 88,564 13,050 88,072 18,650 88,870 25,050 97,116 39,300 114,167 53,250 127,400 66,850 136,404 85,850 151,420 101,850 165,066 117,000 176,025 145,150 194,592 167,500 210,206 24800P 140,850 161,767 139,969 157,073 139,011 154,679 139,237 153,388 140,421 152,644 143,626 152,856 147,191 154,280 151,433 155,769 160,544 161,275 167,979 166,649 174,948 171,476 187,117 180,042 198,010 187,782 25000C 1,750 87,234 6,750 85,279 11,800 85,080 17,000 85,598 23,300 94,257 36,700 111,626 50,400 125,259 - - - - - - - - - - - - 25000P 148,135 162,193 143,507 158,017 142,177 155,716 142,296 154,559 143,214 153,801 146,180 154,053 149,545 155,437 - - - - - - - - - - - - 25200C 1,450 83,457 5,950 81,981 10,650 82,087 15,550 82,446 21,500 91,331 34,250 109,060 47,600 123,064 61,600 132,880 79,950 148,481 94,950 162,432 109,850 173,751 137,750 192,863 162,300 208,876 25200P 151,367 162,499 146,539 158,788 145,182 156,727 145,103 155,610 145,834 154,891 148,574 155,171 151,766 156,541 155,224 157,738 163,962 163,191 171,423 168,657 178,220 173,445 190,163 181,970 200,936 189,724 25400C 1,250 79,693 5,250 78,709 9,650 79,135 14,400 79,600 19,800 88,405 31,950 106,479 45,000 120,857 - - - - - - - - - - - - 25400P 154,319 162,805 149,292 159,520 147,749 157,565 147,683 156,580 148,162 155,849 150,795 156,208 153,841 157,565 - - - - - - - - - - - - 25600C 1,100 75,969 4,750 75,477 8,700 76,195 13,150 76,913 18,550 85,758 29,800 103,912 42,450 118,622 56,800 129,329 74,400 145,462 88,400 159,679 103,050 171,370 130,600 191,041 155,000 207,466 25600P 156,434 162,991 151,713 160,145 150,117 158,349 149,970 157,432 150,369 156,767 152,843 157,166 155,796 158,549 158,575 159,506 167,021 164,920 174,549 170,492 181,199 175,254 192,969 183,792 203,623 191,559 25800C 950 72,298 4,150 72,272 7,600 73,243 11,950 74,240 16,750 82,632 27,750 101,319 40,050 116,375 - - - - - - - - - - - - 25800P 158,349 163,164 153,787 160,677 152,218 159,054 152,058 158,230 152,311 157,578 154,745 158,057 157,605 159,453 - - - - - - - - - - - - 26000C 850 68,707 3,700 69,146 6,850 70,370 9,800 71,327 14,550 78,988 25,850 98,752 37,700 114,087 52,300 125,738 69,250 142,389 82,100 156,793 96,550 168,870 123,700 189,099 147,850 205,937 26000P 159,347 163,230 155,516 161,129 154,080 159,666 153,907 158,921 154,080 158,323 156,461 158,881 159,307 160,318 161,515 161,116 169,708 166,489 177,342 172,195 183,885 176,943 195,510 185,481 206,110 193,288 26200C 800 65,249 3,250 66,047 5,700 67,351 8,750 68,614 13,250 76,076 24,000 96,132 35,550 111,813 - - - - - - - - - - - - 26200P 160,584 163,350 157,126 161,555 155,676 160,211 155,570 159,573 155,689 159,028 158,057 159,653 160,836 161,102 - - - - - - - - - - - - 26400C 200 60,900 2,950 63,081 5,000 64,478 7,850 65,954 12,100 73,269 22,250 93,512 33,450 109,512 48,200 122,133 64,400 139,251 76,200 153,814 90,300 166,250 117,050 187,064 140,950 204,327 26400P 161,315 163,417 158,429 161,914 157,112 160,717 156,993 160,132 157,099 159,639 159,493 160,371 162,246 161,847 164,055 162,526 172,062 167,899 179,802 173,724 186,266 178,486 197,810 187,064 208,371 194,898 26600C 100 57,043 1,900 59,424 4,450 61,685 6,950 63,268 11,000 70,450 20,600 90,905 31,450 107,211 - - - - - - - - - - - - 26600P 161,581 163,417 159,413 162,166 158,256 161,102 158,309 160,664 158,376 160,211 160,797 161,036 163,536 162,539 - - - - - - - - - - - - 26800C 50 53,213 1,600 56,378 3,900 58,905 6,250 60,687 10,000 67,697 19,100 88,338 29,550 104,897 44,400 118,529 59,800 136,045 70,600 150,742 84,400 163,536 110,650 184,923 134,200 202,612 26800P 162,552 163,536 160,318 162,432 159,294 161,488 159,334 161,089 159,480 160,717 161,927 161,621 164,693 163,191 166,236 163,789 174,097 169,189 181,917 175,107 188,328 179,882 199,845 188,527 210,406 196,427 27000C 50 49,848 1,400 53,479 3,450 56,219 - - 9,050 64,957 17,650 85,745 27,700 102,543 - - - - - - - - - - - - 27000P 163,097 163,590 160,956 162,605 160,145 161,794 - - 160,464 161,196 162,951 162,166 165,744 163,789 - - - - - - - - - - - - 27200C 50 46,643 1,150 50,526 3,000 53,532 - - 8,250 62,377 16,350 83,231 26,050 100,268 40,900 114,938 55,450 132,787 65,250 147,536 78,650 160,690 104,500 182,688 127,750 200,803 27200P 163,164 163,590 161,621 162,805 160,903 162,100 - - 161,275 161,581 163,816 162,645 166,649 164,308 168,098 164,920 175,839 170,333 183,712 176,358 190,096 181,172 201,614 189,870 212,188 197,837 27400C 50 43,597 950 47,653 2,650 50,965 - - 7,450 59,756 15,050 80,651 24,400 97,927 - - - - - - - - - - - - 27400P 163,204 163,590 162,127 162,978 161,488 162,339 - - 162,007 161,967 164,587 163,111 167,460 164,813 - - - - - - - - - - - - 27600C 50 40,724 850 45,073 2,300 48,412 - - 6,750 57,243 13,900 78,164 22,800 95,573 37,700 111,374 51,500 129,542 60,250 144,265 73,300 157,791 98,550 180,348 121,400 198,888 27600P 163,257 163,603 162,406 163,058 162,020 162,565 - - 162,605 162,286 165,239 163,496 168,178 165,279 169,614 165,904 177,249 171,330 185,175 177,461 191,559 182,316 203,117 191,107 213,757 199,167 27800C 50 38,024 650 42,174 2,000 45,924 - - 6,100 54,782 12,800 75,677 21,350 93,272 - - - - - - - - - - - - 27800P 163,284 163,603 162,831 163,217 162,446 162,752 - - 163,111 162,565 165,784 163,856 168,777 165,691 - - - - - - - - - - - - 28000C 50 35,497 600 39,873 1,750 43,544 - - 5,500 52,375 11,800 73,243 20,000 90,998 34,750 107,849 47,700 126,230 55,550 140,926 68,150 154,772 92,850 177,914 115,350 196,906 28000P 163,656 163,656 162,964 163,257 162,778 162,911 - - 163,523 162,831 166,223 164,175 169,269 166,063 170,851 166,755 178,406 172,221 186,306 178,419 192,717 183,327 204,367 192,224 215,087 200,364 28200C 50 33,130 500 37,399 1,500 41,163 - - 4,950 50,008 10,800 70,756 18,650 88,671 - - - - - - - - - - - - 28200P 163,656 163,656 163,151 163,337 163,058 163,058 - - 163,869 163,058 166,595 164,467 169,694 166,396 - - - - - - - - - - - - 28400C 50 30,922 400 34,912 1,350 39,062 - - 4,450 47,733 9,900 68,335 17,400 86,370 32,000 104,351 44,150 122,905 51,100 137,482 63,350 151,699 87,350 175,387 109,450 194,818 28400P 163,656 163,656 163,324 163,403 163,230 163,137 - - 164,148 163,244 166,875 164,720 170,027 166,702 171,849 167,500 179,323 173,006 187,131 179,257 193,581 184,205 205,352 193,235 216,178 201,481 28600C 50 28,887 350 32,771 1,150 36,814 - - 4,000 45,525 9,100 66,021 16,200 84,069 - - - - - - - - - - - - 28600P 163,656 163,656 163,403 163,443 163,417 163,257 - - 164,361 163,417 167,074 164,920 170,279 166,968 - - - - - - - - - - - - 28800C 50 26,985 300 30,669 1,000 34,739 - - 3,650 43,570 8,300 63,640 15,100 81,821 29,900 101,199 40,850 119,580 46,900 133,984 58,700 148,521 82,150 172,793 103,800 192,650 28800P 163,656 163,656 163,483 163,483 163,550 163,337 - - 164,494 163,536 167,220 165,119 170,466 167,194 172,620 168,151 179,988 173,671 187,676 179,962 194,180 184,989 206,083 194,126 217,029 202,492 29000C 50 25,230 250 28,595 - - - - 3,250 41,416 7,650 61,472 14,100 79,640 - - - - - - - - - - - - 29000P 163,656 163,656 163,550 163,523 - - - - 164,627 163,669 167,300 165,265 170,572 167,393 - - - - - - - - - - - - 29200C 50 23,594 200 26,506 - - - - 2,900 39,381 7,000 59,251 13,050 77,339 27,500 97,781 37,800 116,268 42,950 130,406 54,350 145,275 77,100 170,093 98,250 190,376 29200P 163,656 163,656 163,603 163,550 - - - - 164,707 163,776 167,327 165,385 170,639 167,580 173,179 168,683 180,441 174,230 187,942 180,547 194,499 185,628 206,562 194,924 217,667 203,410 29400C 50 22,091 100 23,408 - - - - 2,600 37,466 6,350 56,963 12,150 75,184 - - - - - - - - - - - - 29400P 163,656 163,656 163,603 163,550 - - - - 164,747 163,869 167,327 165,505 170,639 167,713 - - - - - - - - - - - - 29600C 50 20,694 50 20,588 - - - - 2,350 35,710 5,800 54,849 11,300 73,043 25,300 94,416 34,900 112,930 39,250 126,775 50,200 141,950 72,300 167,327 93,000 188,048 29600P 163,656 163,656 163,669 163,616 - - - - 164,760 163,935 167,274 165,585 170,585 167,832 173,565 169,136 180,720 174,708 187,942 181,013 194,552 186,173 206,801 195,603 218,053 204,221 29800C 50 19,404 50 19,338 - - - - 2,100 33,928 5,250 52,668 10,500 70,928 - - - - - - - - - - - - 29800P 163,656 163,656 163,669 163,616 - - - - 164,760 163,989 167,194 165,651 170,506 167,925 - - - - - - - - - - - - 30000C - - 50 18,181 - - - - 1,900 32,332 4,800 50,673 - - 23,250 91,091 32,200 109,605 35,850 123,131 46,350 138,599 67,700 164,481 87,900 185,614 30000P - - 163,669 163,616 - - - - 164,747 164,042 167,087 165,704 - - 173,804 169,521 180,813 175,094 187,716 181,358 194,379 186,585 206,815 196,188 218,226 204,939 30400C - - - - - - - - - - 3,950 46,696 - - 21,350 87,833 29,750 106,346 32,600 119,407 42,650 135,154 - - - - 30400P - - - - - - - - - - 166,821 165,744 - - 173,910 169,827 180,760 175,400 187,264 181,611 193,980 186,918 - - - - 30800C - - - - - - - - - - 3,200 42,786 - - 19,650 84,681 27,400 103,061 29,650 115,710 39,200 131,670 - - - - 30800P - - - - - - - - - - 166,489 165,744 - - 173,910 170,067 180,587 175,626 186,638 181,757 193,382 187,131 - - - - 31200C - - - - - - - - - - 2,650 39,394 - - 18,050 81,568 25,250 99,829 26,900 111,986 35,950 128,145 - - - - 31200P - - - - - - - - - - 166,183 165,691 - - 173,817 170,253 180,281 175,799 185,854 181,811 192,597 187,264 - - - - 31600C - - - - - - - - - - 2,150 36,029 - - 16,600 78,563 23,250 96,637 24,300 108,195 32,900 124,581 - - - - 31600P - - - - - - - - - - 165,837 165,624 - - 173,644 170,386 179,895 175,892 184,909 181,784 191,653 187,290 - - - - 32000C - - - - - - - - - - 1,700 32,678 - - 15,200 75,544 21,400 93,499 21,900 104,405 30,100 121,016 - - - - 32000P - - - - - - - - - - 165,491 165,505 - - 173,405 170,479 179,430 175,945 183,859 181,664 190,575 187,237 - - - - 32400C - - - - - - - - - - 1,400 29,951 - - 14,000 72,724 19,700 90,413 19,700 100,641 27,450 117,425 - - - - 32400P - - - - - - - - - - 165,225 165,398 - - 173,126 170,519 178,911 175,945 182,715 181,478 189,392 187,104 - - - - 32800C - - - - - - - - - - 1,100 27,065 - - 12,900 69,984 18,050 87,287 17,700 96,917 24,950 113,768 - - - - 32800P - - - - - - - - - - 164,946 165,265 - - 172,820 170,532 178,313 175,892 181,531 181,212 188,088 186,891 - - - - 33200C - - - - - - - - - - 900 24,711 - - 11,800 67,204 16,600 84,308 15,800 93,126 22,650 110,137 - - - - 33200P - - - - - - - - - - 164,733 165,146 - - 172,461 170,519 177,701 175,799 180,268 180,893 186,718 186,612 - - - - 33600C - - - - - - - - - - - - - - 10,850 64,584 15,200 81,316 14,150 89,495 20,500 106,493 - - - - 33600P - - - - - - - - - - - - - - 172,102 170,466 177,036 175,666 179,044 180,520 185,295 186,266 - - - - 34000C - - - - - - - - - - - - - - 10,000 62,097 13,950 78,430 12,550 85,745 18,500 102,822 - - - - 34000P - - - - - - - - - - - - - - 171,729 170,399 176,371 175,506 177,754 180,095 183,845 185,854 - - - - 34400C - - - - - - - - - - - - - - 9,150 59,570 12,800 75,623 11,200 82,233 16,650 99,164 - - - - 34400P - - - - - - - - - - - - - - 171,330 170,319 175,706 175,320 176,570 179,643 182,369 185,388 - - - - 34800C - - - - - - - - - - - - - - 8,400 57,176 11,750 72,897 9,850 78,523 15,000 95,613 - - - - 34800P - - - - - - - - - - - - - - 170,931 170,213 175,054 175,121 175,320 179,111 180,946 184,883 - - - - 35200C - - - - - - - - - - - - - - 7,800 55,048 10,750 70,170 8,700 75,025 13,400 91,956 - - - - 35200P - - - - - - - - - - - - - - 170,585 170,107 174,376 174,881 174,176 178,579 179,483 184,311 - - - -

Back to Top
PHT (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 839 839 839 839 839 839 839 839 839 839

Back to Top
PIC (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
PTE (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: HKD Strike\Date 250516 250620 250718 250815 250919 251219 260320 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - 53,426 53,426 - - - - - - 53,548 53,654 - - 54,117 54,514 - - - - 2300P - - 50 2,907 - - - - - - 150 3,257 - - 950 5,774 - - - - 2400C - - 53,426 53,426 - - - - - - 53,600 53,725 - - 54,250 54,674 - - - - 2400P - - 50 3,436 - - - - - - 250 4,107 - - 1,250 6,749 - - - - 2500C - - 53,426 53,426 - - - - - - 53,622 53,761 - - 54,363 54,817 - - - - 2500P - - 50 4,059 - - - - - - 300 4,818 - - 1,550 7,694 - - - - 2600C - - 53,426 53,426 - - - - - - 53,658 53,814 - - 54,471 54,958 55,040 55,840 - - 2600P - - 50 4,789 - - - - - - 400 5,703 - - 1,900 8,698 2,100 10,234 - - 2650C - - 53,426 53,426 - - - - - - - - - - - - - - - - 2650P - - 50 5,197 - - - - - - - - - - - - - - - - 2700C - - 53,426 53,426 - - - - - - 53,694 53,876 - - 54,567 55,095 55,264 56,087 - - 2700P - - 50 5,639 - - - - - - 550 6,708 - - 2,300 9,751 2,600 11,469 - - 2750C - - 53,426 53,426 - - - - 53,476 53,545 - - - - - - - - - - 2750P - - 50 6,114 - - - - 200 6,563 - - - - - - - - - - 2800C - - 53,426 53,426 - - - - 53,469 53,555 53,717 53,936 - - 54,651 55,230 55,480 56,332 - - 2800P - - 50 6,623 - - - - 250 7,170 750 7,797 - - 2,800 10,899 3,200 12,770 - - 2850C - - 53,426 53,426 - - - - 53,459 53,561 - - - - - - - - - - 2850P - - 50 7,168 - - - - 300 7,775 - - - - - - - - - - 2900C - - 53,355 53,410 - - - - 53,444 53,567 53,718 53,991 - - 54,704 55,347 55,668 56,558 - - 2900P - - 50 7,751 - - - - 350 8,386 1,000 8,949 - - 3,300 12,027 3,850 14,072 - - 2950C - - 53,350 53,410 - - - - 53,426 53,569 - - - - - - - - - - 2950P - - 50 8,372 - - - - 400 9,008 - - - - - - - - - - 3000C - - 53,344 53,408 - - - - 53,384 53,571 53,686 54,033 - - 54,729 55,457 55,836 56,781 - - 3000P - - 50 9,030 - - - - 500 9,712 1,300 10,151 - - 3,900 13,229 4,650 15,453 - - 3050C - - 53,339 53,408 - - - - 53,336 53,567 - - - - - - - - - - 3050P - - 50 9,727 - - - - 600 10,409 - - - - - - - - - - 3100C - - 53,241 53,384 - - - - 53,279 53,561 53,613 54,061 - - 54,718 55,550 55,951 56,971 - - 3100P - - 50 10,463 - - - - 700 11,105 1,650 11,394 - - 4,550 14,451 5,450 16,787 - - 3150C - - 53,227 53,383 - - - - 53,238 53,556 - - - - - - - - - - 3150P - - 50 11,234 - - - - 750 11,767 - - - - - - - - - - 3200C - - 53,211 53,382 - - - - 53,141 53,540 53,492 54,072 - - 54,659 55,628 56,027 57,154 - - 3200P - - 50 12,040 - - - - 900 12,515 2,050 12,673 - - 5,350 15,756 6,450 18,201 - - 3250C - - 53,196 53,380 - - - - 53,059 53,525 - - - - - - - - - - 3250P - - 50 12,879 - - - - 1,000 13,234 - - - - - - - - - - 3300C - - 53,068 53,352 - - - - 52,911 53,493 53,299 54,061 - - 54,557 55,681 56,043 57,303 57,489 59,001 3300P - - 100 13,855 - - - - 1,200 14,003 2,550 13,995 - - 6,100 17,006 7,450 19,566 10,550 22,261 3350C - - 53,039 53,351 - - - - 52,778 53,464 53,185 54,048 - - - - - - - - 3350P - - 150 14,788 - - - - 1,350 14,753 2,800 14,661 - - - - - - - - 3400C - - 52,892 53,321 - - - - 52,632 53,432 53,040 54,027 - - 54,389 55,715 55,998 57,432 57,509 59,175 3400P - - 200 15,707 - - - - 1,500 15,509 3,100 15,337 - - 7,000 18,323 8,650 20,979 11,900 23,579 3450C - - 52,734 53,290 - - - - 52,443 53,387 52,880 53,999 - - - - - - - - 3450P - - 250 16,625 - - - - 1,700 16,280 3,400 16,017 - - - - - - - - 3500C 52,931 53,372 52,459 53,227 52,195 53,158 - - 52,237 53,336 52,689 53,962 53,440 54,818 54,165 55,723 55,885 57,530 57,470 59,321 3500P 50 17,595 350 17,554 800 17,449 - - 1,900 17,054 3,750 16,700 5,650 17,469 7,550 19,476 9,900 22,362 13,350 24,885 3550C 52,875 53,371 52,272 53,193 51,976 53,108 - - 52,014 53,282 52,481 53,918 53,273 54,796 - - - - - - 3550P 50 18,569 400 18,473 900 18,316 - - 2,100 17,835 4,100 17,387 6,100 18,179 - - - - - - 3600C 52,810 53,371 52,068 53,157 51,678 53,035 - - 51,711 53,202 52,239 53,862 53,089 54,768 53,867 55,703 55,703 57,596 57,369 59,443 3600P 50 19,552 450 19,400 1,050 19,190 - - 2,400 18,617 4,500 18,074 6,550 18,884 8,450 20,786 11,250 23,736 14,950 26,183 3650C 52,734 53,370 51,740 53,090 51,360 52,959 - - 51,391 53,116 51,977 53,799 52,878 54,729 - - - - - - 3650P 50 20,541 550 20,330 1,200 20,067 - - 2,700 19,399 4,900 18,763 7,050 19,606 - - - - - - 3700C 52,642 53,370 51,392 53,020 51,018 52,878 - - 51,078 53,035 51,698 53,730 52,640 54,680 53,500 55,653 55,443 57,632 57,205 59,533 3700P 50 21,534 650 21,260 1,350 20,947 - - 2,950 20,189 5,300 19,455 7,600 20,341 9,500 22,140 12,750 25,105 16,600 27,453 3750C 52,533 53,368 51,017 52,948 50,595 52,773 - - 50,684 52,924 51,365 53,642 52,394 54,627 - - - - - - 3750P 50 22,528 750 22,193 1,550 21,823 - - 3,300 20,968 5,800 20,138 8,100 21,049 - - - - - - 3800C 51,967 53,313 50,522 52,843 50,146 52,664 - - 50,296 52,820 51,013 53,545 52,108 54,560 53,056 55,574 55,113 57,635 56,977 59,594 3800P 100 23,506 900 23,115 1,750 22,701 - - 3,600 21,760 6,300 20,821 8,700 21,786 10,850 23,556 14,300 26,441 18,400 28,705 3850C 51,420 53,258 49,998 52,735 49,614 52,528 - - 49,828 52,685 50,639 53,442 51,804 54,486 - - - - - - 3850P 150 24,483 1,050 24,038 2,000 23,568 - - 4,000 22,534 6,800 21,506 9,300 22,516 - - - - - - 3900C 50,852 53,202 49,438 52,624 49,102 52,408 48,947 52,331 49,360 52,554 50,228 53,325 51,481 54,403 52,527 55,459 54,709 57,604 56,685 59,626 3900P 200 25,461 1,200 24,962 2,200 24,453 3,350 24,017 4,350 23,321 7,350 22,184 9,900 23,239 12,050 24,910 15,950 27,758 20,250 29,927 3950C 50,514 53,198 48,763 52,477 48,459 52,239 48,334 52,151 48,789 52,380 49,796 53,198 51,119 54,305 - - - - - - 3950P 300 26,419 1,400 25,871 2,500 25,309 3,750 24,820 4,850 24,075 7,900 22,864 10,600 23,978 - - - - - - 4000C 49,824 53,141 48,118 52,358 47,782 52,065 47,723 51,983 48,241 52,223 49,327 53,057 50,756 54,206 51,925 55,313 54,225 57,539 56,329 59,627 4000P 350 27,395 1,600 26,780 2,900 26,134 4,100 25,639 5,600 24,759 8,750 23,479 11,400 24,730 13,400 26,276 17,800 29,057 22,300 31,125 4050C 48,832 53,029 47,222 52,141 47,030 51,863 47,020 51,771 47,598 52,021 48,834 52,907 50,348 54,088 - - - - - - 4050P 400 28,372 1,800 27,691 3,150 27,010 4,550 26,431 5,950 25,551 9,000 24,231 11,650 25,371 - - - - - - 4100C 46,900 52,971 46,354 51,951 46,238 51,653 46,311 51,570 46,947 51,822 48,296 52,735 49,918 53,960 51,242 55,132 53,676 57,442 55,917 59,599 4100P 450 29,350 2,150 28,547 3,550 27,835 5,100 27,190 6,400 26,320 9,600 24,908 12,300 26,089 15,150 27,669 19,650 30,320 24,118 32,289 4150C 44,550 52,804 45,431 51,754 45,342 51,392 45,519 51,327 46,249 51,602 47,735 52,554 49,477 53,829 - - - - - - 4150P 550 30,308 2,300 29,479 3,900 28,680 5,550 27,983 7,000 27,046 10,200 25,587 13,000 26,811 - - - - - - 4200C 42,100 52,742 44,356 51,490 44,437 51,146 44,693 51,075 45,504 51,361 47,149 52,364 48,994 53,677 50,465 54,909 53,055 57,309 55,446 59,544 4200P 650 31,265 2,600 30,354 4,300 29,508 5,950 28,795 7,500 27,804 11,100 26,187 13,750 27,533 16,450 28,992 21,650 31,554 25,658 33,425 4250C 39,750 52,572 42,400 51,220 43,463 50,869 43,795 50,783 44,730 51,111 46,524 52,151 48,502 53,524 - - - - - - 4250P 750 32,223 2,950 31,211 4,700 30,337 6,550 29,539 8,050 28,549 11,750 26,856 14,800 28,274 - - - - - - 4300C 37,450 52,347 40,300 50,913 42,423 50,562 42,879 50,496 43,911 50,839 45,883 51,936 47,974 53,350 49,615 54,653 52,368 57,143 54,918 59,457 4300P 900 33,160 3,300 32,066 5,200 31,129 7,100 30,302 8,650 29,279 12,450 27,513 15,550 28,980 18,400 30,335 23,800 32,753 27,233 34,526 4350C 35,100 52,171 38,200 50,598 40,700 50,226 41,912 50,183 43,053 50,545 45,208 51,698 47,431 53,170 - - - - - - 4350P 1,050 34,098 3,700 32,904 5,750 31,902 7,600 31,084 9,250 30,011 13,150 28,289 16,350 29,686 - - - - - - 4400C 32,850 51,889 36,250 50,188 38,750 49,878 40,896 49,845 42,158 50,230 44,512 51,457 46,863 52,979 48,681 54,361 51,622 56,945 54,339 59,343 4400P 1,250 35,016 4,200 33,700 6,250 32,696 8,250 31,812 9,900 30,728 13,950 29,071 16,950 30,385 19,950 31,646 25,525 33,918 28,778 35,596 4450C 30,600 51,604 34,250 49,797 36,900 49,479 39,200 49,479 41,232 49,904 43,787 51,194 46,274 52,774 - - - - - - 4450P 1,500 35,913 4,650 34,518 6,850 33,450 8,950 32,522 10,650 31,409 14,750 29,846 17,850 31,086 - - - - - - 4500C 28,400 51,262 32,350 49,341 35,050 49,070 37,400 49,103 40,275 49,555 43,038 50,920 45,662 52,562 47,668 54,028 50,819 56,715 53,710 59,202 4500P 1,800 36,791 5,200 35,296 7,450 34,206 9,550 33,272 11,400 32,091 15,550 30,620 19,000 31,776 21,850 32,936 27,137 35,048 30,296 36,634 4550C 26,250 50,864 30,450 48,873 33,250 48,630 35,700 48,685 38,950 49,184 42,267 50,630 45,032 52,336 - - - - - - 4550P 2,100 37,669 5,800 36,053 8,100 34,943 10,300 33,964 12,200 32,757 16,400 31,388 19,750 32,467 - - - - - - 4600C 24,150 50,409 28,600 48,366 31,500 48,157 34,000 48,256 37,350 48,792 41,477 50,324 44,380 52,100 46,580 53,653 49,966 56,451 53,039 59,033 4600P 2,500 38,507 6,450 36,791 8,850 35,640 11,100 34,638 13,050 33,404 17,400 32,144 21,100 33,124 23,950 34,194 28,750 36,137 31,805 37,635 4650C 22,150 49,851 26,850 47,796 29,800 47,653 32,350 47,800 35,750 48,388 40,658 50,013 43,711 51,851 - - - - - - 4650P 2,950 39,325 7,150 37,509 9,600 36,336 11,900 35,311 14,100 33,977 18,400 32,893 21,950 33,804 - - - - - - 4700C 20,150 49,281 25,050 47,236 28,200 47,101 30,800 47,305 34,200 47,962 39,836 49,676 43,022 51,592 45,319 53,278 49,066 56,160 52,323 58,839 4700P 3,450 40,123 7,900 38,208 10,450 36,993 12,800 35,947 15,000 34,606 19,350 33,639 23,000 34,462 26,203 35,396 30,326 37,190 33,277 38,604 4750C 18,300 48,560 23,400 46,587 26,600 46,536 29,200 46,808 32,700 47,514 38,983 49,335 42,325 51,318 - - - - - - 4750P 4,050 40,881 8,700 38,886 11,350 37,632 13,700 36,582 15,900 35,235 20,400 34,369 24,100 35,110 - - - - - - 4800C 16,450 47,829 21,800 45,900 25,050 45,939 27,700 46,273 31,250 47,046 37,850 48,973 41,603 51,037 44,130 52,802 48,120 55,838 51,577 58,619 4800P 4,700 41,619 9,600 39,524 12,300 38,249 14,750 37,160 16,950 35,808 21,550 35,078 25,200 35,751 27,867 36,584 31,868 38,212 34,728 39,531 4850C 14,600 47,078 20,250 45,176 23,550 45,313 26,200 45,722 29,800 46,564 36,450 48,604 40,868 50,743 - - - - - - 4850P 5,500 42,297 10,550 40,143 13,300 38,847 15,750 37,756 18,100 36,343 22,600 35,795 26,350 36,380 - - - - - - 4900C 12,800 46,260 18,400 44,547 21,650 44,769 24,800 45,136 28,100 46,099 35,250 48,212 40,102 50,441 42,731 52,316 47,144 55,490 50,790 58,377 4900P 6,400 42,936 11,600 40,721 14,400 39,406 16,850 38,313 19,200 36,896 23,800 36,483 27,432 36,995 29,504 37,749 33,389 39,188 36,132 40,434 4950C 11,300 45,170 17,050 43,697 20,450 44,023 23,400 44,533 26,850 45,559 34,100 47,808 39,350 50,125 - - - - - - 4950P 7,400 43,534 12,700 41,280 15,550 39,943 17,950 38,870 20,400 37,411 25,000 37,161 28,343 37,587 - - - - - - 5000C 9,900 44,731 15,800 42,798 19,100 43,298 22,100 43,899 25,600 45,008 32,850 47,398 38,550 49,799 41,506 51,774 46,140 55,115 49,976 58,111 5000P 8,500 44,093 13,850 41,819 16,750 40,462 19,200 39,369 21,600 37,927 26,200 37,833 29,229 38,178 31,181 38,849 34,872 40,124 37,498 41,301 5100C 7,550 43,674 13,300 41,545 16,750 41,730 19,600 42,563 23,150 43,859 30,400 46,546 36,150 49,115 - - - - - - 5100P 11,150 45,031 16,500 42,756 19,300 41,440 21,800 40,325 24,150 38,899 28,850 39,103 30,979 39,336 - - - - - - 5200C 5,650 42,437 11,200 40,401 14,600 40,070 17,400 41,136 20,900 42,641 28,150 45,644 33,900 48,392 38,600 50,602 44,049 54,289 48,276 57,517 5200P 14,200 46,357 19,400 43,594 22,200 42,278 24,550 41,222 26,950 40,265 30,917 40,252 32,716 40,437 34,450 40,922 37,704 41,893 40,106 42,933 5300C 4,150 41,041 9,400 39,144 12,650 38,331 15,400 39,640 18,900 41,366 26,050 44,701 32,200 47,651 - - - - - - 5300P 17,750 48,124 22,700 44,273 25,250 43,056 27,500 42,351 29,950 41,569 32,823 41,336 34,444 41,398 - - - - - - 5400C 3,000 39,504 7,850 37,795 11,000 36,950 13,650 38,095 17,000 40,044 24,350 43,741 30,200 46,870 34,500 49,309 41,900 53,375 46,494 56,842 5400P 21,900 49,195 26,600 45,289 28,800 44,197 30,800 43,620 32,555 42,782 34,647 42,417 36,082 42,376 37,561 42,795 40,345 43,508 42,534 44,443 5500C 2,200 37,830 6,550 36,360 9,500 35,646 12,000 36,503 15,350 38,695 22,500 42,736 28,300 46,061 - - - - - - 5500P 26,000 50,303 30,250 46,564 32,650 45,222 34,134 44,577 34,649 43,904 36,411 43,412 37,664 43,302 - - - - - - 5600C 1,600 36,077 5,450 34,861 8,200 34,290 10,600 34,900 13,800 37,314 20,800 41,708 26,500 45,225 30,800 47,911 39,719 52,383 44,654 56,098 5600P 30,350 51,109 34,100 47,663 35,784 46,301 36,334 45,676 36,549 44,670 38,093 44,331 39,172 44,152 40,454 44,507 42,776 44,981 44,777 45,834 5700C 1,150 34,266 4,500 33,321 7,050 32,897 9,400 33,308 12,400 35,917 19,250 40,664 24,850 44,372 - - - - - - 5700P 34,850 51,731 38,065 48,624 38,023 47,260 38,402 46,644 38,381 45,597 39,550 44,934 40,618 44,976 - - - - - - 5800C 850 32,400 3,700 31,744 6,050 31,478 8,250 31,693 11,250 34,554 17,750 39,594 23,200 43,487 27,250 46,397 37,100 51,326 42,784 55,290 5800P 39,450 52,230 40,394 49,405 40,135 48,165 40,321 47,506 40,086 46,432 41,001 45,710 42,017 45,794 42,973 45,841 44,987 46,317 46,829 47,108 5900C 650 30,506 3,050 30,139 5,250 30,035 7,250 30,101 10,150 33,179 16,450 38,534 21,800 42,611 - - - - - - 5900P 44,150 52,605 42,545 50,130 42,034 48,920 42,101 48,290 41,688 47,221 42,371 46,446 43,102 46,236 - - - - - - 6000C 500 28,609 2,500 28,527 4,500 28,596 6,450 28,645 9,100 31,792 15,200 37,456 20,350 41,696 24,500 44,880 34,050 50,206 40,910 54,430 6000P 47,085 52,795 44,420 50,715 43,757 49,590 43,734 48,998 43,150 47,918 43,643 47,125 44,274 46,889 45,282 47,172 46,988 47,536 48,689 48,269 6100C 400 26,723 2,100 26,919 3,900 27,162 5,700 27,342 8,150 30,415 14,000 36,362 19,150 40,811 - - - - - - 6100P 48,793 52,984 46,048 51,205 45,249 50,142 45,214 49,631 44,481 48,546 44,819 47,748 45,375 47,507 - - - - - - 6200C 350 24,877 1,750 25,333 3,350 25,743 5,050 26,054 7,350 29,096 12,950 35,291 17,950 39,902 21,950 43,314 31,300 49,046 39,000 53,528 6200P 50,395 53,172 47,415 51,600 46,593 50,643 46,539 50,188 45,712 49,134 45,915 48,334 46,391 48,078 47,304 48,337 48,765 48,624 50,357 49,320 6300C 300 23,086 1,450 23,776 2,900 24,353 - - 6,600 27,783 11,900 34,191 16,800 38,983 - - - - - - 6300P 51,228 53,235 48,600 51,941 47,745 51,065 - - 46,813 49,654 46,911 48,866 47,338 48,615 - - - - - - 6400C 250 21,354 1,250 22,284 2,500 22,991 - - 5,850 26,437 11,100 33,182 15,750 38,071 19,650 41,719 28,750 47,846 36,350 52,581 6400P 51,944 53,299 49,611 52,234 48,759 51,439 - - 47,782 50,110 47,829 49,362 48,201 49,103 49,057 49,364 50,339 49,606 51,855 50,284 6500C 200 19,677 1,050 20,826 2,100 21,636 - - 5,250 25,187 10,250 32,130 14,800 37,176 - - - - - - 6500P 52,605 53,362 50,352 52,433 49,640 51,770 - - 48,656 50,528 48,648 49,807 48,997 49,562 - - - - - - 6600C 150 18,040 900 19,441 1,850 20,374 - - 4,800 24,071 9,450 31,080 13,650 36,169 17,300 40,007 26,450 46,627 33,950 51,611 6600P 52,731 53,362 51,025 52,628 50,331 52,020 - - 49,438 50,908 49,393 50,218 49,727 49,989 50,550 50,259 51,705 50,474 53,169 51,145 6700C 100 16,409 750 18,088 1,600 19,137 - - 4,300 22,890 8,700 30,036 13,100 35,415 - - - - - - 6700P 52,827 53,363 51,646 52,818 50,965 52,265 - - 50,094 51,224 50,067 50,595 50,396 50,388 - - - - - - 6800C 50 14,701 650 16,836 1,400 17,964 - - 3,900 21,812 8,200 29,153 12,200 34,478 15,550 38,423 24,300 45,378 31,650 50,603 6800P 52,902 53,363 52,008 52,918 51,417 52,431 - - 50,702 51,533 50,647 50,924 50,985 50,742 51,811 51,041 52,895 51,258 54,338 51,937 6900C 50 13,427 550 15,622 1,250 16,873 - - 3,500 20,718 7,550 28,148 11,600 33,687 - - - - - - 6900P 53,426 53,426 52,332 53,013 51,828 52,593 - - 51,193 51,780 51,187 51,240 51,534 51,082 - - - - - - 7000C 50 12,271 500 14,560 1,100 15,813 - - 3,150 19,681 7,000 27,202 10,750 32,733 14,150 36,940 22,350 44,125 29,550 49,583 7000P 53,426 53,426 52,521 53,064 52,203 52,750 - - 51,643 52,021 51,663 51,528 52,008 51,381 52,835 51,705 53,907 51,948 55,350 52,645 7100C 50 11,229 450 13,555 - - - - 2,950 18,879 6,450 26,240 10,100 31,882 - - - - - - 7100P 53,426 53,426 52,790 53,157 - - - - 51,985 52,203 52,078 51,787 52,448 51,669 - - - - - - 7200C 50 10,290 200 11,746 - - - - 2,700 17,998 6,050 25,409 9,500 31,050 12,450 35,242 20,550 42,861 27,650 48,562 7200P 53,426 53,426 53,037 53,249 - - - - 52,332 52,403 52,416 52,000 52,836 51,931 53,658 52,266 54,766 52,561 56,211 53,270 7300C 50 9,446 150 10,650 - - - - 2,150 16,511 5,650 24,571 8,950 30,241 - - - - - - 7300P 53,426 53,426 53,065 53,251 - - - - 52,581 52,548 52,745 52,222 53,177 52,169 - - - - - - 7400C 50 8,688 100 9,504 - - - - 1,900 15,564 4,750 23,124 8,450 29,460 11,450 33,889 18,950 41,618 25,850 47,523 7400P 53,426 53,426 53,182 53,297 - - - - 52,804 52,687 53,003 52,400 53,472 52,382 54,311 52,746 55,471 53,090 56,955 53,837 7500C 50 8,007 50 8,184 - - - - 1,650 14,588 - - - - - - - - - - 7500P 53,426 53,426 53,285 53,342 - - - - 53,005 52,822 - - - - - - - - - - 7600C - - 50 7,571 - - - - 1,500 13,846 4,000 21,366 - - 10,050 32,227 17,450 40,369 24,150 46,468 7600P - - 53,294 53,343 - - - - 53,129 52,906 53,426 52,718 - - 54,814 53,152 56,059 53,561 57,590 54,349 7700C - - 50 7,021 - - - - 1,350 13,099 - - - - - - - - - - 7700P - - 53,303 53,343 - - - - 53,237 52,985 - - - - - - - - - - 7800C - - 50 6,523 - - - - 1,200 12,341 3,400 19,761 - - 9,050 30,790 16,050 39,116 22,600 45,423 7800P - - 53,380 53,386 - - - - 53,333 53,061 53,710 52,960 - - 55,196 53,497 56,539 53,979 58,114 54,799 7900C - - 50 6,075 - - - - 1,050 11,565 - - - - - - - - - - 7900P - - 53,383 53,387 - - - - 53,414 53,133 - - - - - - - - - - 8000C - - 50 5,669 - - - - 900 10,762 2,800 18,086 - - 8,150 29,393 14,850 37,924 21,200 44,396 8000P - - 53,386 53,387 - - - - 53,483 53,202 53,924 53,178 - - 55,470 53,787 56,904 54,323 58,538 55,192 8200C - - - - - - - - - - - - - - 7,550 28,246 13,700 36,723 19,850 43,355 8200P - - - - - - - - - - - - - - 55,639 54,007 57,192 54,632 58,888 55,548 8400C - - - - - - - - - - - - - - 6,050 26,095 12,600 35,513 18,650 42,348 8400P - - - - - - - - - - - - - - 55,745 54,201 57,412 54,905 59,157 55,852 8600C - - - - - - - - - - - - - - 5,400 24,777 11,650 34,365 17,450 41,309 8600P - - - - - - - - - - - - - - 55,786 54,345 57,558 55,128 59,371 56,133 8800C - - - - - - - - - - - - - - 4,800 23,482 10,750 33,222 16,350 40,289 8800P - - - - - - - - - - - - - - 55,782 54,459 57,652 55,321 59,524 56,376 9000C - - - - - - - - - - - - - - 4,300 22,290 9,950 32,127 15,400 39,328 9000P - - - - - - - - - - - - - - 55,744 54,541 57,698 55,479 59,621 56,574 9200C - - - - - - - - - - - - - - 3,750 20,976 9,200 31,046 14,500 38,374 9200P - - - - - - - - - - - - - - 55,664 54,612 57,704 55,612 59,678 56,748 9400C - - - - - - - - - - - - - - 3,350 19,868 8,550 30,032 13,600 37,395 9400P - - - - - - - - - - - - - - 55,576 54,652 57,680 55,716 59,699 56,905 9600C - - - - - - - - - - - - - - 3,000 18,826 7,950 29,045 12,800 36,460 9600P - - - - - - - - - - - - - - 55,478 54,676 57,632 55,800 59,687 57,033 9800C - - - - - - - - - - - - - - 2,700 17,857 7,300 27,980 12,050 35,542 9800P - - - - - - - - - - - - - - 55,375 54,685 57,553 55,874 59,647 57,140 10000C - - - - - - - - - - - - - - 2,350 16,750 6,800 27,058 11,350 34,642 10000P - - - - - - - - - - - - - - 55,238 54,684 57,466 55,922 59,585 57,229

Back to Top
SAN (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193

Back to Top
SHK (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
SHL (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
SIR (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: CNY Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201

Back to Top
SIU (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: USD Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
SMC (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 28,728 28,728 28,728 28,728 28,728 28,728 28,728 28,728 28,728 28,728

Back to Top
SNO (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291

Back to Top
SUN (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 900 900 900 900 900 900 900 900 900 900

Back to Top
SWA (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
TCH (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
TRF (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 90,120 90,120 90,120 90,120 90,120 90,120 90,120 90,120 90,120 90,120

Back to Top
TRP (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451

Back to Top
TWA (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2506 2509 L S L S L S F 1,131 1,131 1,131 1,131 1,131 1,131

Back to Top
TWN (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
TWP (Applicable Date: 25/04/2025; Last Update Time: 10:34) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219

Back to Top
TWR (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,131 1,131 1,131 1,131 1,131 1,131 1,131 1,131 1,131 1,131

Back to Top
UCN (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: USD Strike\Date 2505 2506 2507 2508 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: USD Strike\Date 2504 2505 2506 2507 2508 2509 2512 2603 L S L S L S L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400 400 400 400 400 400 400

Back to Top
VHS (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 L S L S L S F 34,034 34,034 34,034 34,034 34,034 34,034

Back to Top
WEB (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,151 1,151 1,151 1,151 1,151 1,151 1,151 1,151 1,151 1,151

Back to Top
WHL (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
WXB (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
YZC (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175

Back to Top
ZAO (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
ZJM (Applicable Date: 25/04/2025; Last Update Time: 09:38) Currency: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top