Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in HKFE Futures and
Options contracts is within the absolute discretion of a Futures Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under the
HKFE Rules, Regulations and Procedures. In most cases, the amount of margin required is
determined after the close of the market of the day. HKEX provides the following tables
compiled from historical data for Futures Exchange Participants' reference to estimate
the amount of margin required in respect of a single position in a contract month or the
respective series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
YYMM = Futures/Options series with expiry month of MM of year YY
YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY
(only applicable for products with flexible expiry contracts in a month)
STRIKE = Strike Price and Call/Put type of the Options series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single long/short position in the corresponding Futures/Options series.
|
A50 (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131
AAC (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320
ABC (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482
ACC (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356
AIA (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315
ALB (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 11,983 11,983 11,983 11,983 11,983 11,983 11,983 11,983 11,983 11,983
ALC (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689
ALH (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114
AMC (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700
BCL (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 462 462 462 462 462 462 462 462 462 462
BCM (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 517 517 517 517 517 517 517 517 517 517
BEA (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 236 236 236 236 236 236 236 236 236 236
BIU (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247
BLI (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995
BOC (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369
BUD (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087
BYD (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375 36,375
BYE (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 10,360 10,360 10,360 10,360 10,360 10,360 10,360 10,360 10,360 10,360
CAU (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2506 2507 2509 2512
L S L S L S L S
F 14,350 14,350 14,350 14,350 14,350 14,350 14,350 14,350
CCB (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 642 642 642 642 642 642 642 642 642 642
CCC (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 526 526 526 526 526 526 526 526 526 526
CCE (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 891 891 891 891 891 891 891 891 891 891
CDA (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001
CEU (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2506 2507 2509 2512
L S L S L S L S
F 13,619 13,619 13,619 13,619 13,619 13,619 13,619 13,619
CGN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968
CHH (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2509 2512
L S L S L S L S
F 30,044 30,044 30,044 30,044 30,044 30,044 30,044 30,044
CHI (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189
CHN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192
CHT (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713
CHU (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806
CIN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2506 2507 2508 2509 2510 2511 2512 2603
L S L S L S L S L S L S L S L S
F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178
CIT (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134
CJP (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2506 2507 2509 2512
L S L S L S L S
F 11,571 11,571 11,571 11,571 11,571 11,571 11,571 11,571
CKH (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192
CLI (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380
CLP (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181
CMB (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433
CNC (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420
COG (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 543 543 543 543 543 543 543 543 543 543
COL (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072
COS (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482
CPC (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 618 618 618 618 618 618 618 618 618 618
CPI (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269
CSA (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905
CSE (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330
CTB (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 11,318 11,318 11,318 11,318 11,318 11,318 11,318 11,318 11,318 11,318
CTC (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556
CTS (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431
CUS (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2506 2507 2508 2509 2512 2603 2606 2609 2612 2703
L S L S L S L S L S L S L S L S L S L S
F 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483 14,483
6.25C 14,483 14,483 - - - - 14,495 14,520 14,579 14,724 14,868 15,195 15,111 15,623 - - - - - -
6.25P 10 724 - - - - 10 724 80 1,049 350 2,452 560 3,483 - - - - - -
6.30C 14,483 14,483 - - - - 14,495 14,522 14,612 14,777 14,971 15,310 15,288 15,800 - - - - - -
6.30P 10 724 - - - - 10 724 110 1,295 460 2,892 750 4,081 - - - - - -
6.35C 14,483 14,483 - - - - 14,495 14,526 14,665 14,849 15,095 15,435 15,486 15,979 - - - - - -
6.35P 10 724 - - - - 10 724 160 1,626 600 3,390 980 4,720 - - - - - -
6.40C 14,483 14,483 14,483 14,483 14,495 14,511 14,507 14,548 14,725 14,923 15,247 15,572 15,709 16,163 16,787 17,095 17,501 17,779 18,081 18,371
6.40P 10 724 10 724 10 724 20 724 220 1,989 790 3,967 1,270 5,417 3,190 7,865 4,580 9,368 5,640 10,387
6.45C 14,483 14,483 14,483 14,483 14,495 14,514 14,519 14,568 14,809 15,013 15,413 15,711 15,958 16,348 17,041 17,263 17,742 17,935 18,324 18,526
6.45P 10 724 10 724 10 724 30 724 310 2,443 1,020 4,591 1,640 6,177 3,920 8,659 5,470 10,143 6,630 11,142
6.50C 14,483 14,483 14,483 14,483 14,506 14,530 14,540 14,599 14,910 15,110 15,599 15,850 16,216 16,525 17,258 17,401 17,936 18,058 18,518 18,651
6.50P 10 724 10 724 20 724 50 901 430 2,965 1,320 5,289 2,100 6,990 4,770 9,462 6,500 10,921 7,750 11,891
6.55C 14,483 14,483 14,483 14,483 14,516 14,544 14,571 14,635 15,036 15,215 15,789 15,983 16,469 16,684 17,423 17,508 18,066 18,145 18,647 18,738
6.55P 10 724 10 724 30 724 80 1,210 600 3,587 1,690 6,042 2,670 7,847 5,760 10,270 7,660 11,689 8,988 12,625
6.60C 14,483 14,483 14,483 14,483 14,535 14,566 14,615 14,680 15,180 15,321 15,974 16,103 16,687 16,816 17,516 17,571 18,117 18,189 18,699 18,784
6.60P 10 724 10 724 50 937 130 1,619 830 4,294 2,150 6,853 3,350 8,728 6,890 11,069 8,928 12,439 9,990 13,341
6.65C 14,483 14,483 14,494 14,498 14,562 14,590 14,669 14,727 15,326 15,420 16,134 16,200 16,845 16,909 17,520 17,589 18,076 18,183 18,663 18,783
6.65P 10 724 10 724 80 1,274 200 2,108 1,130 5,080 2,730 7,720 4,180 9,635 8,190 11,854 9,964 13,165 11,001 14,026
6.70C 14,483 14,483 14,502 14,503 14,598 14,619 14,740 14,778 15,459 15,501 16,233 16,260 16,909 16,953 17,420 17,552 17,932 18,127 18,532 18,734
6.70P 10 724 20 783 130 1,726 310 2,726 1,530 5,954 3,430 8,621 5,170 10,549 9,379 12,609 11,005 13,855 12,007 14,677
6.75C 14,483 14,483 14,508 14,508 14,644 14,648 14,814 14,824 15,546 15,551 16,237 16,273 16,836 16,936 17,202 17,457 17,675 18,014 18,295 18,631
6.75P 10 803 30 1,159 220 2,344 480 3,488 2,050 6,902 4,290 9,552 6,340 11,453 10,459 13,330 12,039 14,510 12,996 15,292
6.80C 14,483 14,483 14,523 14,515 14,683 14,668 14,866 14,853 15,539 15,555 16,100 16,223 16,595 16,844 16,857 17,300 17,303 17,843 17,952 18,477
6.80P 10 1,173 60 1,780 350 3,085 720 4,373 2,720 7,912 5,330 10,493 7,700 12,330 11,536 14,010 13,041 15,116 13,947 15,861
6.85C 14,483 14,483 14,528 14,514 14,685 14,668 14,853 14,846 15,376 15,491 15,776 16,094 16,150 16,666 16,386 17,079 16,815 17,613 17,502 18,266
6.85P 10 1,764 110 2,608 560 4,016 1,080 5,413 3,580 8,966 6,570 11,423 9,290 13,167 12,576 14,636 13,992 15,674 14,842 16,382
6.90C 14,483 14,483 14,495 14,495 14,584 14,623 14,685 14,777 14,985 15,337 15,219 15,870 15,483 16,396 15,789 16,791 16,215 17,321 16,949 18,000
6.90P 10 2,705 210 3,704 880 5,125 1,600 6,590 4,660 10,034 8,040 12,325 11,082 13,945 13,562 15,208 14,874 16,175 15,670 16,853
6.95C 14,454 14,471 14,318 14,429 14,249 14,498 14,240 14,611 14,300 15,068 14,398 15,538 14,591 16,023 15,074 16,437 15,511 16,970 16,300 17,678
6.95P 20 4,161 400 5,042 1,370 6,417 2,330 7,869 6,000 11,088 9,760 13,172 12,388 14,647 14,469 15,717 15,671 16,618 16,414 17,268
7.00C 14,241 14,429 13,766 14,268 13,494 14,244 13,369 14,302 13,273 14,665 13,302 15,086 13,486 15,547 14,297 16,019 14,766 16,567 15,610 17,309
7.00P 70 5,959 740 6,558 2,100 7,854 3,340 9,208 7,630 12,091 11,500 13,946 13,613 15,265 15,283 16,147 16,365 16,986 17,063 17,614
7.05C 13,020 14,281 12,427 13,915 12,106 13,792 11,955 13,802 11,900 14,108 11,950 14,504 12,327 14,971 13,475 15,557 13,987 16,126 14,886 16,904
7.05P 230 7,847 1,360 8,144 3,170 9,376 4,710 10,546 9,590 13,008 12,846 14,626 14,709 15,760 15,957 16,506 16,930 17,290 17,591 17,900
7.10C 8,490 13,826 8,500 13,250 8,910 13,072 9,050 13,065 9,570 13,385 10,170 13,806 11,080 14,330 12,633 15,056 13,193 15,651 14,144 16,468
7.10P 700 9,647 2,400 9,662 4,680 10,878 6,500 11,803 11,674 13,809 14,055 15,155 15,564 16,147 16,498 16,797 17,377 17,534 18,010 18,131
7.15C 4,630 12,705 5,180 12,108 5,970 12,020 6,340 12,059 7,780 12,520 8,480 13,032 9,550 13,639 11,785 14,527 12,396 15,152 13,394 16,009
7.15P 1,840 11,187 4,080 11,285 6,740 12,237 8,790 12,899 13,115 14,405 14,979 15,558 16,190 16,436 16,917 17,027 17,716 17,726 18,328 18,315
7.20C 1,910 11,391 3,040 10,363 4,070 10,632 4,560 10,820 6,310 11,594 7,040 12,208 8,220 12,915 10,951 13,975 11,608 14,635 12,649 15,530
7.20P 4,120 12,568 6,940 12,736 9,840 13,226 11,876 13,683 14,169 14,840 15,630 15,849 16,613 16,640 17,226 17,203 17,958 17,869 18,558 18,453
7.25C 680 9,887 1,650 8,876 2,700 9,122 3,210 9,492 5,100 10,640 5,830 11,354 7,060 12,172 10,137 13,409 10,846 14,107 11,919 15,039
7.25P 7,890 13,814 10,550 13,661 12,609 13,891 13,359 14,219 14,878 15,142 16,039 16,042 16,865 16,773 17,437 17,331 18,118 17,969 18,713 18,552
7.30C 200 8,087 840 7,308 1,750 7,612 2,230 8,158 4,130 9,693 4,810 10,491 6,070 11,424 9,357 12,835 10,105 13,569 11,211 14,542
7.30P 12,410 14,298 13,405 14,165 13,820 14,298 14,264 14,550 15,305 15,337 16,253 16,154 16,981 16,844 17,566 17,416 18,207 18,034 18,799 18,616
7.35C 50 6,183 400 5,719 1,110 6,195 1,530 6,884 3,340 8,771 3,950 9,631 5,210 10,681 8,619 12,261 9,400 13,031 10,525 14,038
7.35P 14,288 14,442 14,256 14,401 14,431 14,522 14,716 14,733 15,526 15,450 16,321 16,202 16,993 16,865 17,627 17,465 18,238 18,066 18,832 18,649
7.40C 10 4,333 180 4,240 690 4,927 1,030 5,705 2,700 7,892 3,250 8,800 4,480 9,956 7,922 11,689 8,730 12,495 9,873 13,536
7.40P 14,473 14,477 14,503 14,490 14,665 14,627 14,880 14,816 15,606 15,502 16,284 16,198 16,932 16,848 17,634 17,482 18,222 18,072 18,820 18,657
7.45C 10 2,903 80 2,984 430 3,860 690 4,664 2,200 7,079 2,660 7,997 3,850 9,251 7,210 11,124 8,101 11,966 9,248 13,035
7.45P 14,483 14,483 14,532 14,512 14,707 14,659 14,888 14,833 15,595 15,509 16,179 16,156 16,819 16,800 17,597 17,474 18,167 18,053 18,771 18,642
7.50C 10 1,935 30 1,959 260 2,961 460 3,769 1,790 6,322 2,180 7,237 3,310 8,575 6,500 10,572 7,511 11,445 8,663 12,543
7.50P 14,483 14,483 14,512 14,510 14,673 14,653 14,828 14,814 15,533 15,486 16,035 16,086 16,675 16,728 17,526 17,444 18,085 18,016 18,693 18,609
7.55C 10 1,315 10 1,195 160 2,258 310 3,028 1,460 5,631 1,790 6,531 2,850 7,932 5,860 10,033 6,880 10,937 8,107 12,057
7.55P 14,483 14,483 14,495 14,500 14,624 14,631 14,755 14,777 15,442 15,442 15,874 15,999 16,513 16,642 17,430 17,397 17,981 17,964 18,593 18,560
7.60C 10 923 10 855 100 1,714 200 2,382 1,200 5,011 1,470 5,875 2,460 7,326 5,290 9,510 6,290 10,443 7,583 11,581
7.60P 14,483 14,483 14,483 14,483 14,583 14,606 14,680 14,731 15,344 15,388 15,712 15,901 16,347 16,543 17,317 17,335 17,860 17,897 18,476 18,497
7.65C 10 724 10 724 60 1,274 130 1,864 990 4,454 1,200 5,261 2,120 6,751 4,780 9,008 5,750 9,960 7,095 11,118
7.65P 14,483 14,483 14,483 14,483 14,548 14,579 14,622 14,687 15,245 15,326 15,551 15,795 16,178 16,437 17,192 17,263 17,728 17,822 18,347 18,425
7.70C 10 724 10 724 40 976 90 1,481 820 3,955 980 4,697 1,840 6,224 4,320 8,521 5,270 9,496 6,580 10,671
7.70P 14,483 14,483 14,483 14,483 14,528 14,559 14,584 14,651 15,151 15,263 15,402 15,688 16,021 16,329 17,058 17,182 17,590 17,738 18,211 18,346
7.75C 10 724 10 724 20 724 60 1,158 680 3,508 810 4,202 1,590 5,721 3,920 8,062 4,840 9,053 6,090 10,233
7.75P 14,483 14,483 14,483 14,483 14,507 14,535 14,552 14,616 15,064 15,199 15,275 15,586 15,866 16,218 16,925 17,097 17,450 17,649 18,068 18,258
7.80C 10 724 10 724 10 724 40 900 570 3,118 660 3,731 1,380 5,258 3,550 7,616 4,440 8,619 5,650 9,812
7.80P 14,483 14,483 14,483 14,483 14,495 14,518 14,531 14,588 14,990 15,139 15,154 15,482 15,725 16,110 16,787 17,005 17,307 17,554 17,924 18,165
7.85C 10 724 10 724 10 724 30 730 470 2,751 550 3,335 1,200 4,831 3,230 7,200 4,090 8,212 5,250 9,407
7.85P 14,483 14,483 14,483 14,483 14,495 14,516 14,519 14,570 14,917 15,076 15,056 15,392 15,596 16,003 16,655 16,913 17,168 17,460 17,780 18,070
7.90C 10 724 10 724 10 724 20 724 400 2,455 450 2,956 1,050 4,444 2,930 6,794 3,770 7,823 4,890 9,021
7.90P 14,483 14,483 14,483 14,483 14,495 14,514 14,508 14,551 14,862 15,025 14,966 15,300 15,482 15,902 16,521 16,817 17,031 17,363 17,639 17,973
7.95C 10 724 10 724 10 724 10 724 340 2,187 370 2,620 920 4,085 2,670 6,418 3,470 7,442 4,550 8,643
7.95P 14,483 14,483 14,483 14,483 14,483 14,483 14,497 14,528 14,812 14,975 14,889 15,216 15,378 15,807 16,396 16,723 16,896 17,263 17,498 17,873
8.00C 10 724 10 724 10 724 10 724 290 1,949 310 2,336 800 3,742 2,440 6,063 3,210 7,090 - -
8.00P 14,483 14,483 14,483 14,483 14,483 14,483 14,495 14,526 14,769 14,930 14,829 15,144 15,279 15,711 16,277 16,630 16,768 17,167 - -
8.05C 10 724 10 724 10 724 10 724 250 1,746 260 2,082 700 3,434 2,230 5,726 2,970 6,751 - -
8.05P 14,483 14,483 14,483 14,483 14,483 14,483 14,495 14,523 14,733 14,890 14,778 15,078 15,192 15,623 16,164 16,539 16,646 17,070 - -
8.10C 10 724 10 724 - - 10 724 210 1,544 210 1,826 620 3,164 2,040 5,407 2,750 6,427 - -
8.10P 14,483 14,483 14,483 14,483 - - 14,483 14,483 14,697 14,848 14,725 15,009 15,120 15,543 16,055 16,449 16,527 16,976 - -
DHH (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2512 2612 2712 2812 2912
L S L S L S L S L S
F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489
DHS (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2512 2612 2712 2812 2912
L S L S L S L S L S
F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269
EAN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546
EMN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535
EVG (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 168 168 168 168 168 168 168 168 168 168
FEM (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704
L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S
F 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089 1,089
FEQ (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2509 2512 2603 2606 2609 2612 2703
L S L S L S L S L S L S L S L S
F 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208
GAC (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835
GAH (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247
GDR (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605
L S L S L S L S L S L S L S L S L S L S L S L S
F 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101 55,101
GDU (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605
L S L S L S L S L S L S L S L S L S L S L S L S
F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421
GHL (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862
GJA (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2509
L S L S L S
F 16,891 16,891 16,891 16,891 16,891 16,891
GLI (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 679 679 679 679 679 679 679 679 679 679
GLX (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069
GWM (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 25,349 25,349 25,349 25,349 25,349 25,349 25,349 25,349 25,349 25,349
HB1 (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2506 2507 2508 2509 2510 2511
L S L S L S L S L S L S
F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979
HB3 (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2506 2507 2508 2509 2512 2603 2606 2609 2612 2703
L S L S L S L S L S L S L S L S L S L S
F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415
HCF (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 55,793 55,793 55,793 55,793 55,793 55,793 55,793 55,793 55,793 55,793
HDO (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673
HEH (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675
HEX (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000
HGT (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2509 2512 2612 2712
L S L S L S L S L S L S
F 468,519 468,519 468,519 468,519 468,519 468,519 468,519 468,519 468,519 468,519 468,519 468,519
HHI (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 250529 250530 250606 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 301230
L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S
F 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635 65,635
3900C - - - - - - 65,635 65,635 - - - - - - 65,635 65,635 - - 65,700 65,938 66,005 66,743 - - 69,440 70,976 72,133 74,096 - - - -
3900P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 50 3,282 300 4,565 - - 4,850 14,616 9,050 19,809 - - - -
4000C - - - - - - 65,635 65,635 - - - - - - 65,635 65,635 - - 65,760 66,075 66,118 66,932 - - 69,721 71,266 72,482 74,444 - - - -
4000P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 50 3,282 400 5,294 - - 5,350 15,529 9,750 20,767 - - - -
4100C - - - - - - 65,635 65,635 - - - - - - 65,635 65,635 - - 65,817 66,188 66,228 67,107 - - 69,992 71,546 72,836 74,793 - - - -
4100P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 100 3,282 500 5,988 - - 5,850 16,434 10,500 21,746 - - - -
4200C - - - - - - 65,635 65,635 - - - - - - 65,691 65,781 - - 65,820 66,207 66,335 67,272 - - 70,273 71,830 73,192 75,143 - - - -
4200P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 150 3,335 600 6,665 - - 6,400 17,373 11,300 22,743 - - - -
4300C - - - - - - 65,635 65,635 - - - - - - 65,692 65,785 - - 65,876 66,309 66,488 67,480 - - 70,544 72,105 73,537 75,482 - - - -
4300P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 200 3,895 750 7,501 - - 6,950 18,306 12,100 23,731 - - - -
4400C - - - - - - 65,635 65,635 - - - - - - 65,692 65,791 - - 65,932 66,405 66,635 67,675 - - 70,822 72,383 73,882 75,819 - - - -
4400P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 250 4,436 900 8,309 - - 7,550 19,267 12,950 24,735 - - - -
4500C - - - - - - 65,635 65,635 - - - - - - 65,694 65,796 - - 66,035 66,555 66,820 67,899 - - 71,103 72,661 74,225 76,154 - - - -
4500P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 350 5,233 1,100 9,236 - - 8,200 20,254 13,850 25,751 - - - -
4600C - - - - - - 65,635 65,635 - - - - - - 65,741 65,870 - - 66,132 66,690 66,998 68,109 - - 71,383 72,939 74,555 76,478 77,537 79,676 - -
4600P - - - - - - 50 3,282 - - - - - - 50 3,282 - - 450 5,981 1,300 10,135 - - 8,900 21,262 14,750 26,762 20,600 30,994 - -
4700C - - - - - - 65,635 65,635 - - - - - - 65,743 65,878 - - 66,227 66,815 67,170 68,306 - - 71,649 73,207 74,880 76,798 77,906 80,036 - -
4700P - - - - - - 50 3,282 - - - - - - 100 3,290 - - 550 6,704 1,500 11,020 - - 9,600 22,264 15,700 27,782 21,750 32,015 - -
4750C - - - - - - 65,635 65,635 - - - - 65,635 65,635 - - - - - - - - - - - - - - - - - -
4750P - - - - - - 50 3,282 - - - - 50 3,282 - - - - - - - - - - - - - - - - - -
4800C - - - - - - 65,635 65,635 - - - - 65,635 65,635 65,787 65,938 - - 66,317 66,930 67,404 68,552 - - 71,914 73,470 75,199 77,113 78,258 80,387 - -
4800P - - - - - - 50 3,282 - - - - 50 3,374 150 3,958 - - 650 7,417 1,800 12,097 - - 10,350 23,284 16,700 28,811 22,900 33,030 - -
4850C - - - - - - 65,635 65,635 - - - - 65,635 65,635 - - - - - - - - - - - - - - - - - -
4850P - - - - - - 50 3,406 - - - - 50 3,571 - - - - - - - - - - - - - - - - - -
4900C - - - - - - 65,635 65,635 - - - - 65,635 65,635 65,827 65,990 - - 66,442 67,078 67,623 68,779 - - 72,163 73,723 75,501 77,417 78,603 80,732 - -
4900P - - - - - - 50 3,608 - - - - 50 3,779 200 4,611 - - 800 8,292 2,100 13,143 - - 11,100 24,299 17,700 29,835 24,100 34,049 - -
4950C - - - - - - 65,635 65,635 - - - - 65,675 65,705 - - - - - - - - - - - - - - - - - -
4950P - - - - - - 50 3,825 - - - - 50 4,003 - - - - - - - - - - - - - - - - - -
5000C - - - - - - 65,635 65,635 - - - - 65,676 65,707 65,862 66,037 - - 66,561 67,214 67,832 68,992 - - 72,414 73,979 75,794 77,715 78,935 81,068 - -
5000P - - - - - - 50 4,053 - - - - 50 4,238 250 5,273 - - 950 9,147 2,400 14,168 - - 11,950 25,351 18,750 30,866 25,182 35,070 - -
5100C - - - - - - 65,635 65,635 - - - - 65,676 65,708 - - - - - - - - - - - - - - - - - -
5100P - - - - - - 50 4,557 - - - - 50 4,757 - - - - - - - - - - - - - - - - - -
5200C - - - - - - 65,635 65,635 - - - - 65,678 65,711 65,930 66,122 - - 66,864 67,532 68,308 69,453 - - 72,862 74,453 76,339 78,286 79,555 81,713 - -
5200P - - - - - - 50 5,128 - - - - 50 5,342 350 6,675 - - 1,400 11,202 3,200 16,466 - - 13,650 27,433 20,950 32,933 27,350 37,103 - -
5300C - - - - - - 65,635 65,635 - - - - 65,699 65,739 - - - - - - - - - - - - - - - - - -
5300P - - - - - - 50 5,772 - - - - 50 6,002 - - - - - - - - - - - - - - - - - -
5400C - - - - - - 65,635 65,635 - - - - 65,700 65,741 66,030 66,239 - - 67,141 67,818 68,782 69,904 71,359 72,743 73,259 74,898 76,822 78,819 80,109 82,320 - -
5400P - - - - - - 50 6,499 - - - - 100 7,241 550 8,468 - - 1,900 13,276 4,200 18,913 11,500 26,006 15,550 29,563 23,300 35,005 29,560 39,123 - -
5500C - - - - - - 65,635 65,635 - - - - 65,712 65,761 66,083 66,303 - - - - - - - - - - - - - - - -
5500P - - - - - - 50 7,316 - - - - 150 8,381 700 9,486 - - - - - - - - - - - - - - - -
5600C - - - - - - 65,635 65,635 - - - - 65,717 65,776 66,123 66,357 - - 67,437 68,123 69,197 70,314 71,629 73,094 73,580 75,304 77,229 79,310 80,595 82,886 - -
5600P - - - - - - 50 8,231 - - - - 200 9,516 850 10,512 - - 2,650 15,715 5,350 21,413 13,250 28,190 17,600 31,708 25,750 37,069 31,834 41,136 - -
5700C - - - - - - 65,635 65,635 - - - - 65,715 65,787 66,151 66,404 - - - - - - - - - - - - - - - -
5700P - - - - - - 50 9,254 - - - - 250 10,678 1,000 11,560 - - - - - - - - - - - - - - - -
5800C 65,635 65,635 - - - - 65,635 65,635 65,608 65,636 - - 65,707 65,793 66,170 66,450 66,832 67,319 67,655 68,380 69,535 70,686 71,808 73,401 73,813 75,665 77,556 79,761 81,000 83,410 - -
5800P 50 6,523 - - - - 50 10,388 50 10,637 - - 300 11,886 1,200 12,692 2,050 14,357 3,500 18,189 6,750 24,025 15,150 30,398 19,800 33,861 28,400 39,136 34,145 43,134 - -
5900C 65,635 65,635 - - - - 65,635 65,635 65,604 65,636 - - 65,676 65,800 66,168 66,493 66,888 67,405 - - - - - - - - - - - - - -
5900P 50 8,518 - - - - 50 11,641 50 11,904 - - 400 13,258 1,450 13,887 2,400 15,595 - - - - - - - - - - - - - -
6000C 65,635 65,635 - - - - 65,635 65,635 65,600 65,635 - - 65,630 65,799 66,142 66,522 66,917 67,484 67,776 68,601 69,745 71,002 71,881 73,658 73,942 75,973 77,785 80,161 81,320 83,891 - -
6000P 50 10,513 - - - - 50 13,014 50 13,292 - - 500 14,647 1,700 15,098 2,800 16,888 4,600 20,861 8,400 26,699 17,250 32,635 22,150 36,019 30,776 41,187 36,507 45,117 - -
6100C 65,635 65,635 - - - - 65,635 65,635 65,526 65,619 - - 65,539 65,788 66,082 66,542 66,912 67,549 - - - - - - - - - - - - - -
6100P 50 12,508 - - - - 50 14,504 100 15,039 - - 650 16,127 2,000 16,361 3,250 18,226 - - - - - - - - - - - - - -
6200C 65,635 65,635 - - - - 65,635 65,635 65,430 65,599 - - 65,420 65,768 65,968 66,549 66,864 67,598 67,736 68,755 69,782 71,242 71,826 73,857 73,954 76,230 77,910 80,511 81,542 84,323 - -
6200P 50 14,503 - - - - 50 16,107 150 16,735 - - 800 17,623 2,400 17,685 3,750 19,601 5,900 23,614 10,300 29,402 19,500 34,876 24,700 38,178 33,159 43,223 38,894 47,078 - -
6300C 65,635 65,635 - - - - 65,635 65,635 65,312 65,576 65,221 65,603 65,236 65,732 65,809 66,538 66,760 67,631 - - - - - - - - - - - - - -
6300P 50 16,498 - - - - 50 17,815 200 18,447 550 18,343 1,000 19,179 2,800 19,017 4,350 21,056 - - - - - - - - - - - - - -
6400C 65,635 65,635 - - - - 65,635 65,635 65,170 65,550 64,998 65,554 65,011 65,687 65,591 66,509 66,605 67,643 67,474 68,832 69,609 71,398 71,627 73,994 73,833 76,424 77,919 80,805 81,660 84,705 - -
6400P 50 18,493 - - - - 50 19,610 250 20,193 700 19,985 1,200 20,755 3,250 20,378 4,950 22,480 7,500 26,484 12,450 32,106 21,950 37,124 27,350 40,321 35,577 45,238 41,323 49,015 - -
6500C 65,635 65,635 - - - - 65,287 65,591 64,995 65,521 64,733 65,497 64,657 65,608 65,301 66,458 66,376 67,631 - - - - - - - - - - - - - -
6500P 50 20,488 - - - - 50 21,479 350 22,006 900 21,668 1,500 22,381 3,750 21,761 5,650 23,967 - - - - - - - - - - - - - -
6600C 65,635 65,635 - - - - 65,220 65,590 64,673 65,463 64,360 65,416 64,241 65,515 64,934 66,384 66,073 67,595 66,944 68,811 69,190 71,460 71,262 74,062 73,563 76,556 77,801 81,044 81,665 85,033 - -
6600P 50 22,483 - - - - 50 23,401 450 23,832 1,100 23,368 1,800 24,019 4,300 23,163 6,400 25,462 9,350 29,382 14,900 34,804 24,600 39,366 30,250 42,456 38,063 47,232 43,766 50,927 - -
6700C 65,635 65,635 65,635 65,635 65,635 65,635 65,131 65,588 64,183 65,374 63,861 65,306 63,667 65,382 64,459 66,277 65,678 67,529 - - - - - - - - - - - - - -
6700P 50 24,478 50 24,400 50 24,760 50 25,360 600 25,679 1,350 25,091 2,250 25,671 4,950 24,581 7,250 26,996 - - - - - - - - - - - - - -
6800C 65,635 65,635 65,635 65,635 65,635 65,635 64,635 65,539 63,608 65,276 63,222 65,166 63,006 65,232 63,887 66,142 65,196 67,433 66,085 68,675 68,500 71,417 70,714 74,055 73,131 76,618 77,544 81,223 81,550 85,308 - -
6800P 50 26,473 50 26,393 50 26,739 100 27,327 750 27,540 1,650 26,830 2,700 27,327 5,650 26,006 8,150 28,527 11,550 32,320 17,650 37,468 27,450 41,593 33,300 44,565 40,587 49,198 46,224 52,811 - -
6900C 65,635 65,635 65,635 65,635 65,635 65,635 64,059 65,490 62,826 65,143 62,428 64,991 62,160 65,033 63,190 65,968 64,611 67,304 - - - - - - - - - - - - - -
6900P 50 28,468 50 28,388 50 28,729 150 29,294 950 29,406 2,000 28,576 3,100 29,007 6,550 27,420 9,400 30,188 - - - - - - - - - - - - - -
7000C 65,635 65,635 65,635 65,635 65,635 65,635 63,355 65,437 61,813 64,969 61,465 64,780 61,120 64,781 62,383 65,760 63,927 67,142 64,881 68,415 67,521 71,260 69,968 73,966 72,523 76,608 77,141 81,336 81,302 85,526 - -
7000P 50 30,463 50 30,383 50 30,723 200 31,265 1,200 31,265 2,400 30,324 3,800 30,636 7,450 28,838 10,500 31,733 14,000 35,222 20,700 40,079 30,500 43,794 36,073 46,647 43,126 51,133 48,700 54,663 - -
7100C 65,635 65,635 65,635 65,635 65,635 65,635 62,188 65,334 60,464 64,724 60,315 64,531 59,917 64,490 61,438 65,507 63,120 66,936 - - - - - - - - - - - - - -
7100P 50 32,458 50 32,378 50 32,718 300 33,218 1,500 33,117 2,850 32,071 4,450 32,281 8,300 30,274 11,700 33,280 - - - - - - - - - - - - - -
7200C 61,650 65,635 61,850 65,635 61,000 65,635 59,900 65,227 58,936 64,462 58,912 64,217 58,505 64,140 60,368 65,219 62,209 66,694 63,289 68,012 66,244 70,984 69,008 73,791 71,724 76,517 76,578 81,382 80,918 85,683 - -
7200P 50 34,453 50 34,373 50 34,713 400 35,171 1,900 34,937 3,300 33,831 5,150 33,921 9,250 31,704 13,000 34,824 16,850 38,101 24,050 42,618 33,750 45,963 38,774 48,692 45,701 53,031 51,187 56,478 - -
7300C 56,650 65,635 56,850 65,635 56,000 65,635 55,050 65,067 55,950 64,123 57,253 63,837 56,881 63,728 59,138 64,872 61,193 66,414 - - - - - - - - - - - - - -
7300P 50 36,448 50 36,368 50 36,708 600 37,087 2,300 36,762 3,900 35,549 5,850 35,572 10,250 33,183 14,250 36,328 - - - - - - - - - - - - - -
7400C 51,650 65,635 51,850 65,635 51,000 65,635 50,250 64,850 51,500 63,701 55,000 63,386 55,048 63,250 57,767 64,475 60,052 66,087 61,287 67,436 64,661 70,576 67,818 73,525 70,724 76,345 75,847 81,360 80,385 85,779 - -
7400P 50 38,443 50 38,363 50 38,703 800 39,002 2,800 38,551 4,600 37,240 6,700 37,182 11,400 34,867 15,500 37,817 20,100 40,914 27,700 45,071 37,193 48,091 41,501 50,695 48,286 54,887 53,669 58,259 - -
7500C 46,650 65,635 46,850 65,635 46,050 65,569 45,550 64,528 47,200 63,164 50,850 62,861 51,450 62,688 56,264 64,034 58,797 65,715 - - - - - - - - - - - - - -
7500P 50 40,438 50 40,358 50 40,698 1,100 40,877 3,400 40,302 5,450 38,878 7,750 38,728 12,650 36,555 17,050 39,326 - - - - - - - - - - - - - -
7600C 41,650 65,635 41,850 65,635 41,050 65,569 40,950 64,096 42,950 62,565 46,800 62,258 47,650 62,053 54,615 63,528 57,436 65,296 58,969 66,740 62,818 70,059 66,389 73,160 69,511 76,087 74,938 81,263 79,696 85,810 - -
7600P 50 42,433 50 42,353 100 42,673 1,450 42,732 4,200 41,977 6,350 40,501 8,900 40,240 14,050 38,245 18,650 40,811 23,500 43,625 31,500 47,431 40,075 50,168 44,258 52,652 50,875 56,701 56,144 59,997 - -
7700C 36,650 65,635 36,850 65,635 36,150 65,437 36,450 63,554 38,900 61,814 42,900 61,552 43,950 61,346 52,600 62,968 55,971 64,836 - - - - - - - - - - - - - -
7700P 50 44,428 50 44,348 150 44,648 1,900 44,548 5,050 43,631 7,400 42,069 10,200 41,699 15,550 39,919 20,300 42,271 - - - - - - - - - - - - - -
7800C 31,650 65,635 31,850 65,635 31,250 65,304 32,100 62,846 34,950 60,964 39,150 60,741 40,450 60,532 49,250 62,351 54,407 64,324 56,292 65,882 60,697 69,416 64,712 72,695 68,076 75,739 73,844 81,091 78,841 85,773 - -
7800P 50 46,423 50 46,343 300 46,583 2,500 46,303 6,100 45,206 8,600 43,580 11,650 43,102 17,200 41,575 22,150 43,707 27,300 46,240 35,750 49,688 42,985 52,189 47,020 54,557 53,454 58,468 58,599 61,694 - -
7900C 26,650 65,635 26,900 65,569 26,450 65,039 27,550 62,299 30,250 60,493 34,450 60,266 36,500 59,798 45,650 61,729 52,350 63,782 - - - - - - - - - - - - - -
7900P 50 48,418 50 48,338 500 48,498 3,300 47,979 7,300 46,722 9,950 45,032 13,200 44,469 19,000 43,199 24,000 45,117 - - - - - - - - - - - - - -
8000C 21,650 65,635 21,950 65,502 21,800 64,578 23,500 61,243 26,800 59,238 31,100 59,171 33,300 58,786 42,600 60,973 49,400 63,173 53,306 64,857 58,337 68,643 62,785 72,123 66,416 75,296 72,554 80,838 77,815 85,665 - -
8000P 50 50,413 100 50,313 800 50,373 4,300 49,575 8,700 48,159 11,500 46,407 14,900 45,779 20,900 44,789 26,150 46,480 31,550 48,728 40,350 51,824 45,918 54,142 49,793 56,399 56,014 60,182 61,032 63,343 - -
8100C 16,750 65,502 17,050 65,369 17,350 63,851 19,750 59,867 23,700 57,743 27,900 57,962 30,250 57,676 39,650 60,158 46,500 62,520 - - - - - - - - - - - - - -
8100P 50 52,408 200 52,269 1,300 52,169 5,550 51,072 10,300 49,515 13,350 47,663 16,850 46,991 23,000 46,326 28,150 47,828 - - - - - - - - - - - - - -
8200C 12,000 65,170 12,300 65,037 13,200 62,729 16,450 58,047 20,750 56,123 24,900 56,623 27,400 56,461 36,900 59,272 43,600 61,825 48,200 63,668 55,781 67,747 60,604 71,440 64,526 74,756 71,067 80,503 76,610 85,485 - -
8200P 100 54,383 400 54,184 2,150 53,825 7,050 52,468 12,150 50,772 15,450 48,818 19,050 48,106 25,250 47,809 30,500 49,108 36,200 51,072 44,403 53,833 48,837 56,027 52,545 58,175 58,545 61,838 63,429 64,942 - -
8300C 6,800 65,436 7,600 64,638 9,550 60,952 13,450 55,927 18,000 54,351 22,050 55,168 24,500 55,188 34,050 58,347 40,950 61,069 - - - - - - - - - - - - - -
8300P 300 56,392 950 55,959 3,400 55,321 8,950 53,705 14,350 51,889 17,700 49,916 21,400 49,162 27,700 49,220 32,950 50,344 - - - - - - - - - - - - - -
8400C 2,650 64,305 3,950 62,842 6,450 58,456 10,800 54,563 15,500 52,415 19,500 53,559 22,450 53,708 31,550 57,337 38,400 60,266 43,300 62,326 52,550 66,734 58,178 70,644 62,406 74,114 69,375 80,083 75,222 85,230 - -
8400P 1,150 61,911 2,100 60,382 5,350 57,220 11,300 54,762 16,850 52,887 20,250 50,893 24,050 50,529 30,200 50,585 35,400 51,548 41,350 53,237 47,757 55,665 51,731 57,828 55,258 59,880 61,029 63,434 65,780 66,486 - -
8500C 700 60,249 1,650 59,251 4,250 55,780 8,600 53,446 13,100 51,318 17,350 51,800 20,200 52,215 29,300 56,265 36,200 59,412 - - - - - - - - - - - - - -
8500P 4,050 64,704 4,850 63,374 8,000 60,327 14,050 55,660 19,700 53,745 22,950 51,810 26,750 52,113 32,900 51,870 38,200 52,658 - - - - - - - - - - - - - -
8600C 100 55,700 550 55,600 2,600 54,443 6,750 52,189 11,350 50,026 15,300 49,974 18,200 50,646 27,050 55,148 33,800 58,521 38,850 60,842 48,150 65,610 55,450 69,735 60,109 73,373 67,513 79,580 73,670 84,900 - -
8600P 8,400 65,569 8,800 64,771 11,350 62,513 17,250 57,635 22,550 55,091 25,850 53,192 29,700 53,563 35,700 53,094 40,850 53,767 45,952 55,224 50,907 57,388 54,576 59,518 57,914 61,481 63,448 64,941 68,065 67,952 - -
8700C 50 53,725 150 53,765 1,550 52,867 5,350 50,752 9,650 48,715 13,500 48,070 16,200 49,018 25,050 53,983 31,900 57,592 - - - - - - - - - - - - - -
8700P 13,400 65,569 13,300 65,436 15,550 63,576 20,800 59,336 25,950 56,620 29,100 54,615 32,850 54,887 38,600 54,258 43,850 54,772 - - - - - - - - - - - - - -
8800C 50 51,730 50 51,810 900 51,131 4,200 49,216 8,200 47,309 11,900 46,565 14,750 47,359 23,150 52,778 29,950 56,631 34,850 59,234 44,150 64,389 50,700 68,713 57,450 72,528 65,459 78,988 71,949 84,494 - -
8800P 18,350 65,635 18,150 65,635 19,900 64,439 24,600 60,750 29,500 57,999 32,450 55,941 36,150 56,108 41,700 55,333 46,204 55,745 49,456 57,027 53,867 58,970 57,323 61,110 60,473 62,996 65,783 66,380 70,267 69,348 - -
8900C 50 49,735 50 49,815 500 49,296 3,250 47,600 7,000 45,809 10,450 45,193 13,150 45,650 21,400 51,540 28,000 55,632 - - - - - - - - - - - - - -
8900P 23,350 65,635 23,150 65,635 24,500 64,971 28,650 61,876 33,300 59,158 36,000 57,118 39,600 57,223 44,900 56,344 48,067 56,667 - - - - - - - - - - - - - -
9000C 50 47,740 50 47,820 300 47,381 2,550 45,886 5,950 44,257 9,150 43,774 11,750 43,921 19,700 50,264 26,300 54,615 31,200 57,521 40,400 63,076 46,200 67,577 52,850 71,581 63,228 78,310 70,043 84,008 - -
9000P 28,350 65,635 28,150 65,635 29,250 65,303 33,100 62,551 37,450 60,017 39,200 58,468 43,500 58,083 47,764 57,225 49,867 57,587 52,706 58,654 56,608 60,413 59,940 62,597 62,916 64,425 68,013 67,742 72,381 70,686 - -
9100C 50 45,745 50 45,825 150 45,446 1,950 44,132 5,050 42,654 8,000 42,309 10,400 42,153 18,200 48,975 24,550 53,559 - - - - - - - - - - - - - -
9100P 33,350 65,635 33,150 65,635 34,150 65,436 37,500 63,264 41,550 60,882 43,000 59,441 47,200 59,008 49,715 58,093 51,592 58,418 - - - - - - - - - - - - - -
9200C 50 43,750 50 43,830 100 43,471 1,500 42,320 4,250 41,021 6,950 40,820 9,350 40,437 16,800 47,671 22,850 52,467 27,850 55,713 37,000 61,690 41,900 66,323 48,450 70,529 59,800 77,541 67,976 83,444 - -
9200P 38,350 65,635 38,150 65,635 39,050 65,569 42,050 63,801 45,750 61,644 46,950 60,295 50,581 59,828 51,546 58,880 53,227 59,183 55,663 60,104 59,114 61,730 62,408 63,984 65,221 65,763 70,121 69,021 74,384 71,951 - -
9300C 50 41,755 50 41,835 50 41,496 1,150 40,470 3,600 39,346 6,050 39,296 8,350 38,712 15,500 46,354 21,650 51,429 - - - - - - - - - - - - - -
9300P 43,350 65,635 43,150 65,635 44,050 65,569 46,650 64,274 50,050 62,307 51,000 61,062 52,610 60,545 53,267 59,622 54,777 59,909 - - - - - - - - - - - - - -
9400C 50 39,760 50 39,840 50 39,501 900 38,585 3,000 37,665 5,300 37,742 7,450 37,005 14,250 45,016 20,150 50,308 24,900 53,846 33,850 60,237 37,900 64,961 44,300 69,375 55,450 76,681 65,300 82,797 - -
9400P 48,350 65,635 48,150 65,635 49,000 65,635 51,400 64,575 54,450 62,874 53,769 61,743 54,480 61,211 54,866 60,304 56,231 60,584 58,279 61,366 61,366 62,910 64,688 65,252 67,364 66,997 72,097 70,226 76,267 73,146 - -
9500C 50 37,765 50 37,845 50 37,506 700 36,689 2,500 35,965 4,600 36,190 6,650 35,415 13,150 43,695 18,750 49,171 - - - - - - - - - - - - - -
9500P 53,350 65,635 53,150 65,635 54,000 65,635 56,150 64,870 56,591 63,345 55,675 62,309 56,165 61,805 56,334 60,927 57,581 61,206 - - - - - - - - - - - - - -
9600C 50 35,770 50 35,850 50 35,512 550 34,786 2,100 34,256 4,050 34,627 5,950 34,001 12,050 42,341 17,550 48,055 21,850 51,830 30,750 58,691 34,100 63,483 40,350 68,115 51,300 75,731 60,950 82,064 - -
9600P 58,350 65,635 58,150 65,635 59,000 65,635 60,037 65,048 58,277 63,722 57,388 62,823 57,660 62,323 57,694 61,509 58,841 61,793 60,566 62,480 63,371 63,976 66,771 66,414 69,327 68,135 73,920 71,346 78,025 74,277 - -
9700C 50 33,775 50 33,855 50 33,519 400 32,886 1,800 32,554 3,550 33,078 5,300 32,595 11,100 41,022 16,400 46,927 - - - - - - - - - - - - - -
9700P 63,350 65,635 63,150 65,635 64,000 65,635 61,391 65,168 59,810 64,090 58,860 63,257 59,005 62,798 58,922 62,033 59,996 62,327 - - - - - - - - - - - - - -
9800C 50 31,780 50 31,860 50 31,535 300 30,990 1,500 30,869 3,100 31,543 4,750 31,207 10,250 39,729 15,450 45,847 19,300 49,805 28,000 57,110 30,600 61,907 36,650 66,759 47,300 74,686 56,800 81,251 - -
9800P 65,635 65,635 65,635 65,635 65,635 65,635 62,548 65,287 60,925 64,326 60,150 63,645 60,161 63,204 60,044 62,520 61,061 62,829 62,556 63,480 65,120 64,922 68,612 67,450 71,081 69,166 75,579 72,385 79,632 75,327 - -
9900C 50 29,785 50 29,866 50 29,568 250 29,117 1,300 29,218 2,650 30,019 4,200 29,829 9,400 38,410 14,300 44,662 - - - - - - - - - - - - - -
9900P 65,635 65,635 65,635 65,635 65,635 65,635 63,574 65,404 62,017 64,596 61,270 63,987 61,176 63,568 61,036 62,951 62,037 63,296 - - - - - - - - - - - - - -
10000C 50 27,790 50 27,878 50 27,630 200 27,275 1,100 27,593 2,250 28,505 3,650 28,452 8,600 37,092 13,350 43,533 17,050 47,760 25,450 55,480 27,300 60,219 33,150 65,301 43,500 73,550 52,800 80,350 - -
10000P 65,635 65,635 65,635 65,635 65,635 65,635 64,183 65,462 62,803 64,778 62,158 64,254 62,009 63,865 61,926 63,346 62,907 63,714 64,216 64,332 66,627 65,763 70,210 68,379 72,620 70,096 77,056 73,333 81,082 76,302 - -
10100C 50 25,795 50 25,899 50 25,739 150 25,456 900 25,984 1,950 27,033 3,200 27,104 7,950 35,859 12,000 42,157 - - - - - - - - - - - - - -
10100P 65,635 65,635 65,635 65,635 65,635 65,635 64,707 65,521 63,398 64,915 62,891 64,481 62,766 64,151 62,692 63,691 63,692 64,102 - - - - - - - - - - - - - -
10200C 50 23,800 50 23,942 50 23,909 100 23,638 750 24,422 1,650 25,569 2,850 25,800 7,300 34,605 11,100 40,973 15,050 45,705 23,100 53,813 24,200 58,422 29,850 63,742 39,850 72,317 48,900 79,357 - -
10200P 65,635 65,635 65,635 65,635 65,635 65,635 64,834 65,522 63,921 65,048 63,547 64,699 63,357 64,374 63,391 64,019 64,393 64,458 65,567 65,054 67,899 66,501 71,554 69,197 73,926 70,924 78,340 74,199 82,370 77,207 - -
10300C 50 21,805 50 22,022 50 22,155 50 21,765 650 22,941 1,400 24,139 2,500 24,507 6,750 33,420 10,300 39,820 - - - - - - - - - - - - - -
10300P 65,635 65,635 65,635 65,635 65,635 65,635 65,243 65,578 64,383 65,176 64,003 64,846 63,886 64,588 63,976 64,297 64,995 64,769 - - - - - - - - - - - - - -
10400C 50 19,810 50 20,156 50 20,491 50 20,164 550 21,492 1,200 22,760 2,200 23,252 6,050 32,059 9,550 38,672 13,200 43,612 20,950 52,122 21,400 56,551 26,750 62,085 36,400 70,995 45,200 78,281 - -
10400P 65,635 65,635 65,635 65,635 65,635 65,635 65,293 65,579 64,695 65,263 64,403 64,987 64,314 64,768 64,505 64,563 65,521 65,051 66,660 65,678 68,945 67,141 72,604 69,887 74,989 71,651 79,414 74,972 83,468 78,027 - -
10500C 50 17,815 50 18,361 - - 50 18,663 450 20,063 1,000 21,386 1,950 22,046 5,550 30,875 8,800 37,494 - - - - - - - - - - - - - -
10500P 65,635 65,635 65,635 65,635 - - 65,333 65,579 64,873 65,308 64,757 65,123 64,653 64,914 64,931 64,782 65,994 65,318 - - - - - - - - - - - - - -
10600C 50 15,820 - - - - 50 17,266 - - - - 1,700 20,847 5,050 29,668 8,150 36,367 11,600 41,555 19,000 50,421 18,800 54,585 23,850 60,332 33,150 69,585 41,700 77,126 - -
10600P 65,635 65,635 - - - - 65,365 65,580 - - - - 64,950 65,054 65,309 64,990 66,380 65,546 67,486 66,184 69,781 67,689 73,384 70,470 75,799 72,273 80,264 75,650 84,364 78,759 - -
10700C 50 13,825 - - - - 50 15,971 - - - - 1,500 19,709 4,650 28,564 7,500 35,211 - - - - - - - - - - - - - -
10700P 65,635 65,635 - - - - 65,635 65,635 - - - - 65,172 65,164 65,599 65,155 66,718 65,760 - - - - - - - - - - - - - -
10800C 50 11,830 - - - - 50 14,777 - - - - 1,300 18,578 4,200 27,371 6,900 34,071 10,150 39,499 17,200 48,704 16,400 52,531 21,200 58,508 30,050 68,080 38,300 75,872 - -
10800P 65,635 65,635 - - - - 65,635 65,635 - - - - 65,364 65,268 65,873 65,325 66,997 65,948 68,097 66,605 70,431 68,157 73,886 70,944 76,343 72,786 80,891 76,242 85,065 79,416 - -
10900C 50 9,835 - - - - 50 13,680 - - - - 1,150 17,529 3,850 26,302 6,400 33,010 - - - - - - - - - - - - - -
10900P 65,635 65,635 - - - - 65,635 65,635 - - - - 65,497 65,345 66,071 65,455 67,206 66,101 - - - - - - - - - - - - - -
11000C 50 7,840 - - - - 50 12,673 - - - - 1,000 16,488 3,500 25,212 5,900 31,925 8,900 37,502 15,550 46,983 14,200 50,393 18,700 56,580 27,150 66,492 35,050 74,527 - -
11000P 65,635 65,635 - - - - 65,635 65,635 - - - - 65,607 65,417 66,239 65,578 67,380 66,243 68,509 66,936 70,914 68,552 74,122 71,313 76,638 73,204 81,284 76,738 85,552 79,991 - -
11100C 50 5,845 - - - - 50 11,751 - - - - 900 15,557 3,200 24,191 5,400 30,813 - - - - - - - - - - - - - -
11100P 65,635 65,635 - - - - 65,635 65,635 - - - - 65,676 65,465 66,363 65,679 67,518 66,373 - - - - - - - - - - - - - -
11200C - - - - - - - - - - - - - - 2,900 23,151 - - 7,750 35,501 14,050 45,267 12,250 48,220 16,450 54,603 24,450 64,828 32,000 73,104 - -
11200P - - - - - - - - - - - - - - 66,462 65,772 - - 68,768 67,203 71,244 68,876 74,104 71,573 76,683 73,517 81,445 77,141 85,815 80,475 - -
11400C - - - - - - - - - - - - - - 2,400 21,213 - - 6,750 33,562 12,700 43,576 10,450 45,958 14,350 52,533 - - - - - -
11400P - - - - - - - - - - - - - - 66,575 65,912 - - 68,892 67,403 71,443 69,136 73,860 71,741 76,497 73,737 - - - - - -
11600C - - - - - - - - - - - - - - 2,000 19,444 - - 5,900 31,715 11,450 41,884 8,900 43,706 12,450 50,410 - - - - - -
11600P - - - - - - - - - - - - - - 66,610 66,007 - - 68,909 67,545 71,531 69,343 73,435 71,814 76,102 73,865 - - - - - -
11800C - - - - - - - - - - - - - - 1,650 17,750 - - 5,100 29,853 10,350 40,245 7,500 41,402 10,700 48,209 - - - - - -
11800P - - - - - - - - - - - - - - 66,593 66,073 - - 68,844 67,645 71,526 69,497 72,853 71,805 75,517 73,905 - - - - - -
12000C - - - - - - - - - - - - - - 1,350 16,143 - - 4,450 28,134 9,300 38,585 6,250 39,059 9,150 45,984 - - - - - -
12000P - - - - - - - - - - - - - - 66,539 66,112 - - 68,725 67,700 71,442 69,612 72,153 71,720 74,788 73,862 - - - - - -
12200C - - - - - - - - - - - - - - 1,150 14,837 - - 3,850 26,429 8,350 36,956 5,150 36,694 7,800 43,767 - - - - - -
12200P - - - - - - - - - - - - - - 66,478 66,128 - - 68,557 67,724 71,291 69,685 71,378 71,564 73,973 73,747 - - - - - -
12400C - - - - - - - - - - - - - - 950 13,503 - - 3,300 24,740 7,550 35,429 4,200 34,335 6,550 41,464 - - - - - -
12400P - - - - - - - - - - - - - - 66,397 66,132 - - 68,351 67,720 71,104 69,721 70,576 71,347 73,056 73,556 - - - - - -
12600C - - - - - - - - - - - - - - 800 12,349 - - 2,850 23,183 6,750 33,847 3,400 32,022 5,450 39,143 - - - - - -
12600P - - - - - - - - - - - - - - 66,321 66,127 - - 68,138 67,693 70,862 69,729 69,802 71,084 72,109 73,302 - - - - - -
12800C - - - - - - - - - - - - - - 650 11,161 - - 2,450 21,677 6,100 32,401 2,700 29,688 4,500 36,837 - - - - - -
12800P - - - - - - - - - - - - - - 66,234 66,111 - - 67,915 67,645 70,615 69,710 69,049 70,770 71,181 72,995 - - - - - -
13000C - - - - - - - - - - - - - - 550 10,207 - - 2,150 20,374 5,450 30,905 2,150 27,503 3,700 34,587 - - - - - -
13000P - - - - - - - - - - - - - - 66,166 66,093 - - 67,722 67,591 70,327 69,668 68,409 70,443 70,319 72,651 - - - - - -
13200C - - - - - - - - - - - - - - 450 9,231 - - 1,850 19,026 4,900 29,508 1,650 25,223 2,950 32,203 - - - - - -
13200P - - - - - - - - - - - - - - 66,090 66,067 - - 67,510 67,520 70,045 69,608 67,796 70,064 69,449 72,237 - - - - - -
13400C - - - - - - - - - - - - - - 350 8,206 - - 1,550 17,615 4,400 28,150 1,300 23,253 2,350 29,942 - - - - - -
13400P - - - - - - - - - - - - - - 66,009 66,033 - - 67,279 67,431 69,758 69,533 67,349 69,722 68,713 71,812 - - - - - -
13600C - - - - - - - - - - - - - - 300 7,522 - - 1,350 16,488 3,950 26,839 950 21,029 1,850 27,731 - - - - - -
13600P - - - - - - - - - - - - - - 65,962 66,009 - - 67,107 67,351 69,472 69,444 66,895 69,303 68,077 71,366 - - - - - -
13800C - - - - - - - - - - - - - - 250 6,830 - - 1,150 15,320 3,500 25,478 700 19,042 1,450 25,633 - - - - - -
13800P - - - - - - - - - - - - - - 65,916 65,982 - - 66,926 67,259 69,163 69,335 66,565 68,919 67,557 70,922 - - - - - -
14000C - - - - - - - - - - - - - - 200 6,115 - - 1,000 14,317 3,150 24,285 500 17,105 1,100 23,491 - - - - - -
14000P - - - - - - - - - - - - - - 65,866 65,950 - - 66,783 67,176 68,900 69,230 66,300 68,532 67,097 70,446 - - - - - -
14200C - - - - - - - - - - - - - - 150 5,354 - - 850 13,280 2,800 23,052 350 15,287 850 21,611 - - - - - -
14200P - - - - - - - - - - - - - - 65,813 65,913 - - 66,633 67,082 68,622 69,108 66,101 68,163 66,766 70,020 - - - - - -
14400C - - - - - - - - - - - - - - 100 4,503 - - 700 12,188 2,500 21,901 250 13,725 600 19,448 - - - - - -
14400P - - - - - - - - - - - - - - 65,813 65,909 - - 66,477 66,974 68,367 68,985 65,968 67,851 66,433 69,508 - - - - - -
14600C - - - - - - - - - - - - - - 50 3,444 - - 600 11,322 2,250 20,850 150 11,835 450 17,752 - - - - - -
14600P - - - - - - - - - - - - - - 65,757 65,862 - - 66,367 66,888 68,143 68,867 65,835 67,460 66,234 69,113 - - - - - -
14800C - - - - - - - - - - - - - - 50 3,307 - - 550 10,743 2,000 19,766 100 10,467 300 15,764 - - - - - -
14800P - - - - - - - - - - - - - - 65,757 65,858 - - 66,309 66,835 67,911 68,734 65,768 67,190 66,034 68,633 - - - - - -
15000C - - - - - - - - - - - - - - - - - - 450 9,824 1,800 18,804 50 8,698 200 14,007 - - - - - -
15000P - - - - - - - - - - - - - - - - - - 66,196 66,734 67,715 68,614 65,702 66,835 65,901 68,214 - - - - - -
HHN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2509 2512 2612 2712
L S L S L S L S L S L S
F 122,107 122,107 122,107 122,107 122,107 122,107 122,107 122,107 122,107 122,107 122,107 122,107
HHT (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2509 2512 2612 2712
L S L S L S L S L S L S
F 130,699 130,699 130,699 130,699 130,699 130,699 130,699 130,699 130,699 130,699 130,699 130,699
HKB (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748
HKG (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 466 466 466 466 466 466 466 466 466 466
HLD (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782
HNP (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 754 754 754 754 754 754 754 754 754 754
HNT (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2509 2512 2612 2712
L S L S L S L S L S L S
F 455,285 455,285 455,285 455,285 455,285 455,285 455,285 455,285 455,285 455,285 455,285 455,285
HSB (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 880 880 880 880 880 880 880 880 880 880
HSI (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 250529 250530 250606 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 301230
L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S
F 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112 168,112
10000C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - -
10000P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - -
10100C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - -
10100P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - -
10200C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - -
10200P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - -
10300C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - -
10300P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - -
10400C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - -
10400P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - -
10500C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - -
10500P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - -
10600C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - -
10600P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - -
10700C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - -
10700P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - -
10800C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - -
10800P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - -
10900C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - -
10900P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - -
11000C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - -
11000P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - -
11100C - - - - - - - - - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - -
11100P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - -
11200C - - - - - - - - - - - - - - 168,165 168,284 - - - - - - - - - - - - - - - -
11200P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - -
11300C - - - - - - - - - - - - - - 168,165 168,284 - - - - - - - - - - - - - - - -
11300P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - -
11400C - - - - - - - - - - - - - - 168,165 168,284 - - - - - - - - - - - - - - - -
11400P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - -
11500C - - - - - - - - - - - - - - 168,165 168,298 - - - - - - - - - - - - - - - -
11500P - - - - - - - - - - - - - - 50 8,405 - - - - - - - - - - - - - - - -
11600C - - - - - - - - - - - - - - 168,165 168,298 - - - - 169,082 170,825 - - 177,382 181,013 - - - - - -
11600P - - - - - - - - - - - - - - 50 8,405 - - - - 800 12,129 - - 12,000 37,918 - - - - - -
11800C - - - - - - - - - - - - - - 168,165 168,298 - - - - 169,309 171,184 - - 177,900 181,531 - - - - - -
11800P - - - - - - - - - - - - - - 50 8,405 - - - - 1,000 13,579 - - 12,950 39,713 - - - - - -
12000C - - - - - - 168,112 168,112 - - - - - - 168,178 168,311 - - 168,364 169,056 169,468 171,450 - - 178,406 182,037 185,415 190,083 - - - -
12000P - - - - - - 50 8,405 - - - - - - 50 8,405 - - 200 8,405 1,150 14,763 - - 13,900 41,482 25,500 55,607 - - - -
12200C - - - - - - 168,112 168,112 - - - - - - 168,218 168,404 - - 168,431 169,189 169,681 171,756 - - 178,885 182,529 186,053 190,708 - - - -
12200P - - - - - - 50 8,405 - - - - - - 50 8,405 - - 250 8,405 1,350 16,132 - - 14,850 43,238 26,950 57,509 - - - -
12400C - - - - - - 168,112 168,112 - - - - - - 168,218 168,404 - - 168,537 169,415 169,934 172,115 - - 179,390 183,034 186,678 191,320 - - - -
12400P - - - - - - 50 8,405 - - - - - - 50 8,405 - - 350 8,472 1,600 17,662 - - 15,900 45,073 28,450 59,424 - - - -
12600C - - - - - - 168,112 168,112 - - - - - - 168,271 168,484 - - 168,604 169,521 170,186 172,447 - - 179,895 183,540 187,303 191,919 - - - -
12600P - - - - - - 50 8,405 - - - - - - 100 8,405 - - 400 9,256 1,850 19,152 - - 17,000 46,935 30,000 61,366 - - - -
12800C - - - - - - 168,112 168,112 - - - - - - 168,271 168,497 - - 168,710 169,721 170,466 172,806 - - 180,401 184,032 187,929 192,517 - - - -
12800P - - - - - - 50 8,405 - - - - - - 150 8,405 - - 500 10,413 2,150 20,774 - - 18,150 48,824 31,600 63,308 - - - -
13000C - - - - - - 168,112 168,112 - - - - - - 168,324 168,564 - - 168,816 169,894 170,745 173,152 - - 180,906 184,524 188,527 193,102 - - - -
13000P - - - - - - 50 8,405 - - - - - - 200 8,405 - - 600 11,544 2,450 22,370 - - 19,350 50,739 33,250 65,276 - - - -
13200C - - - - - - 168,112 168,112 - - - - - - 168,364 168,630 - - 168,976 170,120 171,064 173,511 - - 181,398 185,016 189,139 193,701 196,480 201,641 - -
13200P - - - - - - 50 8,405 - - - - - - 250 8,405 - - 750 12,927 2,800 24,086 - - 20,600 52,668 35,000 67,258 49,550 78,629 - -
13300C - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - - - - - - - - - -
13300P - - - - - - 50 8,405 - - - - - - - - - - - - - - - - - - - - - - - -
13400C - - - - - - 168,112 168,112 - - - - - - 168,404 168,697 - - 169,122 170,333 171,397 173,897 - - 181,877 185,481 189,724 194,273 197,145 202,293 - -
13400P - - - - - - 50 8,405 - - - - - - 300 8,405 - - 900 14,284 3,200 25,895 - - 21,850 54,596 36,750 69,239 51,700 80,611 - -
13500C - - - - - - 168,112 168,112 - - - - - - - - - - - - - - - - - - - - - - - -
13500P - - - - - - 50 8,405 - - - - - - - - - - - - - - - - - - - - - - - -
13600C - - - - - - 168,112 168,112 - - - - 168,151 168,205 168,444 168,750 - - 169,269 170,545 171,756 174,296 - - 182,356 185,960 190,296 194,831 197,784 202,918 - -
13600P - - - - - - 50 8,405 - - - - 50 8,405 350 9,283 - - 1,050 15,600 3,650 27,783 - - 23,200 56,564 38,550 71,221 53,850 82,579 - -
13700C - - - - - - 168,112 168,112 - - - - 168,151 168,205 - - - - - - - - - - - - - - - - - -
13700P - - - - - - 50 8,405 - - - - 50 8,405 - - - - - - - - - - - - - - - - - -
13800C - - - - - - 168,112 168,112 - - - - 168,151 168,205 168,524 168,843 - - 169,455 170,772 172,141 174,695 - - 182,821 186,426 190,868 195,390 198,409 203,543 - -
13800P - - - - - - 50 8,405 - - - - 50 8,405 450 10,520 - - 1,250 17,130 4,150 29,752 - - 24,600 58,546 40,450 73,243 56,100 84,574 - -
13900C - - - - - - 168,112 168,112 - - - - 168,165 168,205 - - - - - - - - - - - - - - - - - -
13900P - - - - - - 50 8,405 - - - - 50 8,405 - - - - - - - - - - - - - - - - - -
14000C - - - - - - 168,112 168,112 - - - - 168,165 168,205 168,564 168,896 - - 169,641 170,998 172,540 175,107 - - 183,287 186,878 191,400 195,922 199,021 204,155 - -
14000P - - - - - - 50 8,405 - - - - 50 8,405 500 11,531 - - 1,450 18,620 4,700 31,787 - - 26,050 60,554 42,350 75,238 58,400 86,556 - -
14100C - - - - - - 168,112 168,112 - - - - 168,191 168,245 - - - - - - - - - - - - - - - - - -
14100P - - - - - - 50 8,405 - - - - 50 8,405 - - - - - - - - - - - - - - - - - -
14200C - - - - - - 168,112 168,112 - - - - 168,191 168,245 168,630 168,976 - - 169,854 171,250 172,953 175,506 - - 183,726 187,330 191,932 196,454 199,606 204,740 - -
14200P - - - - - - 50 8,405 - - - - 50 8,711 600 12,807 - - 1,700 20,295 5,300 33,875 - - 27,600 62,589 44,350 77,259 60,700 88,538 - -
14300C - - - - - - 168,112 168,112 - - - - 168,191 168,245 - - - - - - - - - - - - - - - - - -
14300P - - - - - - 50 8,684 - - - - 50 9,137 - - - - - - - - - - - - - - - - - -
14400C - - - - - - 168,112 168,112 - - - - 168,191 168,245 168,710 169,069 - - 170,080 171,503 173,365 175,919 - - 184,151 187,769 192,437 196,973 200,178 205,325 - -
14400P - - - - - - 50 9,123 - - - - 50 9,602 750 14,310 - - 2,000 22,104 5,950 36,003 - - 29,150 64,624 46,350 79,268 63,100 90,519 - -
14500C - - - - - - 168,112 168,112 - - - - 168,218 168,271 - - - - - - - - - - - - - - - - - -
14500P - - - - - - 50 9,589 - - - - 50 10,081 - - - - - - - - - - - - - - - - - -
14600C - - - - - - 168,112 168,112 - - - - 168,218 168,284 168,763 169,136 - - 170,346 171,782 173,777 176,318 - - 184,550 188,181 192,916 197,478 200,723 205,897 - -
14600P - - - - - - 50 10,081 - - - - 50 10,586 850 15,627 - - 2,350 24,033 6,650 38,184 - - 30,750 66,672 48,450 81,289 65,449 92,501 - -
14700C - - - - - - 168,112 168,112 - - - - 168,218 168,284 - - - - - - - - - - - - - - - - - -
14700P - - - - - - 50 10,600 - - - - 50 11,118 - - - - - - - - - - - - - - - - - -
14800C - - - - - - 168,112 168,112 - - - - 168,231 168,298 168,843 169,229 - - 170,585 172,035 174,203 176,730 - - 184,936 188,607 193,382 197,970 201,255 206,455 - -
14800P - - - - - - 50 11,145 - - - - 50 11,677 1,000 17,157 - - 2,700 25,908 7,450 40,485 - - 32,450 68,734 50,600 83,324 67,577 94,496 - -
14900C - - - - - - 168,112 168,112 - - - - 168,231 168,298 - - - - - - - - - - - - - - - - - -
14900P - - - - - - 50 11,717 - - - - 50 12,262 - - - - - - - - - - - - - - - - - -
15000C - - - - - - 168,112 168,112 - - - - 168,231 168,311 168,923 169,322 - - 170,865 172,314 174,615 177,116 - - 185,308 189,006 193,820 198,449 201,747 206,987 - -
15000P - - - - - - 50 12,315 - - - - 100 13,951 1,200 18,859 - - 3,150 28,023 8,300 42,799 - - 34,200 70,822 52,800 85,346 69,692 96,464 - -
15100C - - - - - - 168,112 168,112 - - - - 168,245 168,324 168,963 169,375 - - - - - - - - - - - - - - - -
15100P - - - - - - 50 12,954 - - - - 150 15,308 1,300 19,710 - - - - - - - - - - - - - - - -
15200C - - - - - - 168,112 168,112 - - - - 168,245 168,324 168,989 169,415 - - 171,117 172,580 175,028 177,501 181,119 184,218 185,641 189,392 194,233 198,914 202,226 207,519 - -
15200P - - - - - - 50 13,619 - - - - 200 16,531 1,400 20,561 - - 3,600 30,097 9,200 45,153 26,200 63,547 36,000 72,910 55,050 87,381 71,859 98,446 - -
15300C - - - - - - 168,112 168,112 - - - - 168,258 168,338 169,029 169,455 - - - - - - - - - - - - - - - -
15300P - - - - - - 50 14,310 - - - - 250 17,689 1,500 21,426 - - - - - - - - - - - - - - - -
15400C - - - - - - 168,112 168,112 - - - - 168,258 168,351 169,056 169,495 - - 171,397 172,860 175,427 177,887 181,385 184,537 185,947 189,751 194,605 199,353 202,665 208,025 - -
15400P - - - - - - 50 15,042 - - - - 300 18,792 1,600 22,304 - - 4,150 32,358 10,200 47,574 27,750 65,662 37,850 75,012 57,350 89,402 74,054 100,428 - -
15500C - - - - - - 168,112 168,112 - - - - 168,258 168,351 169,096 169,535 - - - - - - - - - - - - - - - -
15500P - - - - - - 50 15,813 - - - - 350 19,896 1,750 23,288 - - - - - - - - - - - - - - - -
15600C - - - - - - 168,112 168,112 - - - - 168,258 168,364 169,109 169,575 - - 171,649 173,112 175,799 178,246 181,611 184,856 186,239 190,110 194,964 199,779 203,091 208,517 - -
15600P - - - - - - 50 16,625 - - - - 400 20,974 1,850 24,179 - - 4,700 34,566 11,250 50,008 29,400 67,816 39,800 77,126 59,700 91,437 76,262 102,396 - -
15700C - - - - - - 168,112 168,112 - - - - 168,258 168,378 169,136 169,614 - - - - - - - - - - - - - - - -
15700P - - - - - - 50 17,476 - - - - 450 22,064 2,000 25,163 - - - - - - - - - - - - - - - -
15800C 168,112 168,112 - - - - 168,112 168,112 168,098 168,112 - - 168,258 168,391 169,162 169,654 170,412 171,343 171,902 173,365 176,145 178,605 181,824 185,136 186,479 190,442 195,283 200,204 203,463 208,996 - -
15800P 50 8,405 - - - - 50 18,367 50 18,513 - - 500 23,155 2,150 26,161 3,550 29,539 5,350 36,934 12,400 52,508 31,050 69,958 41,750 79,228 62,150 93,472 78,470 104,351 - -
15900C 168,112 168,112 - - - - 168,112 168,112 168,098 168,112 - - 168,258 168,391 169,176 169,694 170,479 171,423 - - - - - - - - - - - - - -
15900P 50 8,405 - - - - 50 19,298 50 19,444 - - 550 24,245 2,300 27,171 3,800 30,629 - - - - - - - - - - - - - -
16000C 168,112 168,112 - - - - 168,112 168,112 168,098 168,112 - - 168,245 168,391 169,189 169,734 170,545 171,503 172,141 173,618 176,464 178,938 181,997 185,415 186,692 190,775 195,576 200,590 203,822 209,461 - -
16000P 50 8,405 - - - - 50 20,282 50 20,428 - - 600 25,363 2,500 28,249 4,050 31,707 6,100 39,421 13,600 55,022 32,850 72,152 43,800 81,342 64,600 95,494 80,717 106,320 - -
16100C 168,112 168,112 - - - - 168,112 168,112 168,098 168,112 - - 168,231 168,404 169,202 169,761 170,612 171,596 - - - - - - - - - - - - - -
16100P 50 8,857 - - - - 50 21,306 50 21,439 - - 650 26,480 2,650 29,273 4,350 32,890 - - - - - - - - - - - - - -
16200C 168,112 168,112 - - - - 168,112 168,112 168,098 168,112 - - 168,218 168,404 169,202 169,801 170,652 171,663 172,341 173,844 176,743 179,257 182,130 185,681 186,878 191,081 195,829 200,976 204,155 209,900 - -
16200P 50 10,852 - - - - 50 22,370 50 22,503 - - 700 27,624 2,850 30,363 4,600 33,954 6,850 41,855 14,950 57,615 34,650 74,320 45,950 83,484 67,150 97,528 82,978 108,275 - -
16300C 168,112 168,112 - - - - 168,112 168,112 168,045 168,112 - - 168,191 168,404 169,202 169,827 170,705 171,729 - - - - - - - - - - - - - -
16300P 50 12,847 - - - - 50 23,487 50 23,620 - - 800 28,940 3,050 31,454 4,900 35,112 - - - - - - - - - - - - - -
16400C 168,112 168,112 - - - - 168,112 168,112 168,045 168,112 - - 168,165 168,404 169,189 169,854 170,745 171,809 172,514 174,070 176,983 179,550 182,223 185,920 187,011 191,360 196,055 201,335 204,434 210,339 - -
16400P 50 14,842 - - - - 50 24,644 50 24,777 - - 850 30,111 3,250 32,558 5,250 36,362 7,750 44,475 16,350 60,209 36,550 76,528 48,100 85,612 69,750 99,550 85,266 110,217 - -
16500C 168,112 168,112 - - - - 168,112 168,112 168,045 168,112 - - 168,125 168,404 169,162 169,880 170,772 171,875 - - - - - - - - - - - - - -
16500P 50 16,837 - - - - 50 25,855 50 25,988 - - 950 31,427 3,500 33,715 5,550 37,506 - - - - - - - - - - - - - -
16600C 168,112 168,112 - - - - 168,112 168,112 168,045 168,112 - - 168,072 168,404 169,136 169,894 170,798 171,929 172,647 174,269 177,169 179,829 182,276 186,133 187,117 191,626 196,228 201,681 204,700 210,738 - -
16600P 50 18,832 - - - - 50 27,118 50 27,238 - - 1,050 32,744 3,700 34,832 5,900 38,716 8,650 47,042 17,800 62,789 38,500 78,722 50,350 87,740 72,400 101,572 87,567 112,172 - -
16700C 168,112 168,112 - - - - 168,112 168,112 167,979 168,085 - - 168,045 168,391 169,096 169,907 170,811 171,995 - - - - - - - - - - - - - -
16700P 50 20,827 - - - - 50 28,422 50 28,541 - - 1,100 33,968 3,950 36,003 6,300 40,019 - - - - - - - - - - - - - -
16800C 168,112 168,112 - - - - 168,112 168,112 167,965 168,085 - - 167,979 168,391 169,043 169,920 170,798 172,048 172,727 174,456 177,289 180,082 182,276 186,333 187,170 191,865 196,374 202,000 204,913 211,137 - -
16800P 50 22,822 - - - - 50 29,778 50 29,885 - - 1,200 35,311 4,200 37,186 6,650 41,216 9,700 49,755 19,400 65,449 40,550 80,943 52,650 89,881 75,078 103,593 89,881 114,100 - -
16900C 168,112 168,112 - - - - 168,112 168,112 167,965 168,085 - - 167,885 168,378 168,976 169,934 170,785 172,102 - - - - - - - - - - - - - -
16900P 50 24,817 - - - - 50 31,188 50 31,294 - - 1,350 36,747 4,500 38,410 7,050 42,493 - - - - - - - - - - - - - -
17000C 168,112 168,112 - - - - 168,112 168,112 167,885 168,072 - - 167,819 168,351 168,896 169,934 170,758 172,141 172,740 174,615 177,355 180,294 182,236 186,505 187,184 192,091 196,480 202,306 205,099 211,509 - -
17000P 50 26,812 - - - - 50 32,638 50 32,744 - - 1,450 38,104 4,800 39,634 7,500 43,823 10,800 52,468 21,100 68,109 42,650 83,164 55,050 92,022 77,406 105,602 92,208 116,029 - -
17100C 168,112 168,112 - - - - 168,112 168,112 167,872 168,072 - - 167,699 168,338 168,803 169,934 170,718 172,181 - - - - - - - - - - - - - -
17100P 50 28,807 - - - - 50 34,141 100 34,806 - - 1,600 39,554 5,100 40,870 7,950 45,140 - - - - - - - - - - - - - -
17200C 168,112 168,112 - - - - 168,112 168,112 167,779 168,045 - - 167,606 168,311 168,697 169,934 170,652 172,208 172,700 174,735 177,355 180,494 182,143 186,665 187,144 192,291 196,534 202,585 205,232 211,855 - -
17200P 50 30,802 - - - - 50 35,697 150 36,668 - - 1,700 40,937 5,400 42,107 8,400 46,456 12,000 55,234 22,900 70,795 44,850 85,399 57,500 94,150 79,720 107,610 94,549 117,944 - -
17300C 168,112 168,112 - - - - 168,112 168,112 167,766 168,045 - - 167,473 168,284 168,564 169,920 170,585 172,235 - - - - - - - - - - - - - -
17300P 50 32,797 - - - - 50 37,293 200 38,450 - - 1,850 42,400 5,750 43,371 8,850 47,760 - - - - - - - - - - - - - -
17400C 168,112 168,112 - - - - 168,112 168,112 167,659 168,018 - - 167,340 168,258 168,431 169,907 170,492 172,261 172,567 174,841 177,262 180,653 181,997 186,785 187,051 192,464 196,547 202,851 205,338 212,201 - -
17400P 50 34,792 - - - - 50 38,929 250 40,192 - - 2,000 43,863 6,100 44,648 9,350 49,116 13,300 58,041 24,750 73,455 47,100 87,620 60,000 96,292 82,087 109,605 96,903 119,859 - -
17500C 168,112 168,112 - - - - 168,112 168,112 167,553 168,005 167,486 168,072 167,141 168,218 168,271 169,880 170,373 172,274 - - - - - - - - - - - - - -
17500P 50 36,787 - - - - 50 40,604 300 41,908 850 43,118 2,200 45,392 6,450 45,938 9,900 50,513 - - - - - - - - - - - - - -
17600C 168,112 168,112 - - - - 168,112 168,112 167,433 167,979 167,393 168,058 166,981 168,178 168,085 169,854 170,226 172,274 172,354 174,921 177,102 180,786 181,784 186,891 186,918 192,623 196,520 203,091 205,405 212,507 - -
17600P 50 38,782 - - - - 50 42,320 350 43,624 900 44,674 2,350 46,882 6,850 47,241 10,450 51,909 14,750 60,940 26,750 76,155 49,400 89,854 62,550 98,406 84,468 111,600 99,271 121,761 - -
17700C 168,112 168,112 - - - - 168,112 168,112 167,393 167,965 167,247 168,018 166,755 168,125 167,872 169,814 170,067 172,274 - - - - - - - - - - - - - -
17700P 50 40,777 - - - - 50 44,076 400 45,339 1,000 46,310 2,550 48,412 7,250 48,558 11,000 53,293 - - - - - - - - - - - - - -
17800C 168,112 168,112 - - - - 168,112 168,112 167,260 167,939 167,021 167,965 166,529 168,072 167,659 169,774 169,880 172,261 172,048 174,948 176,850 180,880 181,518 186,971 186,718 192,756 196,441 203,303 205,418 212,800 - -
17800P 50 42,772 - - - - 50 45,871 450 47,068 1,150 47,999 2,750 49,954 7,650 49,888 11,600 54,716 16,250 63,813 28,850 78,842 51,800 92,089 65,200 100,534 86,862 113,582 101,638 123,663 - -
17900C 168,112 168,112 - - - - 168,112 168,112 167,114 167,912 166,848 167,925 166,236 168,005 167,393 169,721 169,681 172,248 - - - - - - - - - - - - - -
17900P 50 44,767 - - - - 50 47,693 500 48,811 1,250 49,648 3,000 51,524 8,100 51,218 12,200 56,126 - - - - - - - - - - - - - -
18000C 168,112 168,112 - - - - 168,112 168,112 166,848 167,859 166,649 167,885 165,930 167,925 167,101 169,654 169,442 172,221 171,636 174,948 176,504 180,933 181,185 187,024 186,466 192,863 196,321 203,503 205,391 213,079 - -
18000P 50 46,762 - - - - 50 49,542 600 50,619 1,350 51,298 3,250 53,106 8,850 52,628 12,850 57,575 17,850 66,699 31,100 81,555 54,300 94,323 67,950 102,662 89,269 115,563 104,032 125,538 - -
18100C 168,112 168,112 - - - - 168,112 168,112 166,675 167,832 166,383 167,832 165,598 167,846 166,808 169,588 169,189 172,181 - - - - - - - - - - - - - -
18100P 50 48,757 - - - - 50 51,431 650 52,375 1,500 53,000 3,500 54,689 9,050 53,931 13,500 59,012 - - - - - - - - - - - - - -
18200C 168,112 168,112 - - - - 167,659 168,072 166,396 167,779 166,090 167,766 165,252 167,766 166,462 169,508 168,896 172,141 171,104 174,908 176,065 180,946 180,800 187,051 186,160 192,943 196,135 203,676 205,325 213,332 - -
18200P 50 50,752 - - - - 50 53,333 750 54,184 1,650 54,716 3,750 56,285 9,850 55,341 14,200 60,475 19,600 69,652 33,400 84,242 56,850 96,544 70,750 104,777 91,716 117,518 106,439 127,414 - -
18300C 168,112 168,112 - - - - 167,633 168,058 166,183 167,739 165,784 167,699 164,840 167,673 166,090 169,415 168,564 172,075 - - - - - - - - - - - - - -
18300P 50 52,747 - - - - 50 55,248 800 55,966 1,800 56,431 4,050 57,894 10,100 56,684 14,950 61,978 - - - - - - - - - - - - - -
18400C 168,112 168,112 - - - - 167,593 168,058 165,864 167,673 165,398 167,619 164,401 167,566 165,691 169,322 168,218 172,008 170,452 174,815 175,506 180,933 180,334 187,037 185,787 192,996 195,909 203,835 205,219 213,558 - -
18400P 50 54,742 - - - - 50 57,190 900 57,775 2,000 58,160 4,350 59,504 10,950 58,081 15,650 63,427 21,450 72,591 35,850 86,928 59,500 98,779 73,600 106,892 94,177 119,473 108,847 129,276 - -
18500C 168,112 168,112 168,112 168,112 168,112 168,112 167,553 168,058 165,518 167,619 164,973 167,526 163,935 167,447 165,239 169,215 167,832 171,929 - - - - - - - - - - - - - -
18500P 50 56,737 50 56,405 50 57,482 50 59,131 1,000 59,610 2,200 59,903 4,650 61,126 11,250 59,451 16,450 64,930 - - - - - - - - - - - - - -
18600C 168,112 168,112 168,112 168,112 168,112 168,112 167,500 168,058 165,146 167,553 164,534 167,433 163,390 167,314 164,760 169,096 167,407 171,849 169,668 174,682 174,855 180,866 179,802 187,011 185,348 193,022 195,629 203,955 205,046 213,770 - -
18600P 50 58,732 50 58,400 50 59,437 50 61,100 1,100 61,446 2,400 61,658 5,000 62,762 11,850 60,847 17,250 66,433 23,450 75,570 38,400 89,602 62,200 101,000 76,550 108,993 96,637 121,429 111,267 131,124 - -
18700C 168,112 168,112 168,112 168,112 168,112 168,112 167,447 168,058 164,747 167,486 164,055 167,327 162,831 167,181 164,268 168,963 166,968 171,742 - - - - - - - - - - - - - -
18700P 50 60,727 50 60,395 50 61,406 50 63,068 1,200 63,281 2,600 63,401 5,350 64,411 12,450 62,257 18,050 67,923 - - - - - - - - - - - - - -
18800C 168,112 168,112 168,112 168,112 168,112 168,112 166,901 168,018 164,215 167,380 163,483 167,207 162,193 167,021 163,709 168,816 166,462 171,636 168,763 174,509 174,110 180,760 179,204 186,944 184,843 193,022 195,283 204,061 204,833 213,957 - -
18800P 50 62,722 50 62,390 50 63,387 50 65,050 1,350 65,130 2,850 65,170 5,750 66,047 13,100 63,667 18,950 69,465 25,550 78,536 41,050 92,248 65,000 103,208 79,550 111,081 99,111 123,357 113,688 132,960 - -
18900C 168,112 168,112 168,112 168,112 168,112 168,112 166,795 168,018 163,643 167,287 162,885 167,074 161,515 166,861 163,111 168,657 165,944 171,503 - - - - - - - - - - - - - -
18900P 50 64,717 50 64,385 50 65,369 50 67,032 1,500 66,992 3,100 66,938 6,150 67,710 13,800 65,076 19,800 70,955 - - - - - - - - - - - - - -
19000C 168,112 168,112 168,112 168,112 168,112 168,112 166,675 168,005 163,044 167,181 162,180 166,928 160,757 166,675 162,486 168,497 165,372 171,370 167,699 174,269 173,232 180,614 178,512 186,838 184,284 192,983 194,898 204,128 204,580 214,130 - -
19000P 50 66,712 50 66,380 50 67,364 50 69,013 1,650 68,854 3,400 68,707 6,800 69,332 14,500 66,486 20,750 72,498 27,800 81,502 43,850 94,895 67,900 105,429 82,650 113,169 101,625 125,272 116,122 134,782 - -
19100C 168,112 168,112 168,112 168,112 168,112 168,112 166,050 167,965 162,406 167,074 161,435 166,768 159,972 166,476 161,807 168,311 164,773 171,210 - - - - - - - - - - - - - -
19100P 50 68,707 50 68,375 50 69,346 100 70,995 1,800 70,716 3,700 70,476 7,050 71,008 15,250 67,896 21,700 74,027 - - - - - - - - - - - - - -
19200C 168,112 168,112 168,112 168,112 168,112 168,112 165,864 167,965 161,621 166,928 160,650 166,609 159,094 166,263 161,089 168,112 164,148 171,051 166,502 173,990 172,248 180,427 177,754 186,718 183,646 192,929 194,446 204,181 204,261 214,276 - -
19200P 50 70,702 50 70,370 50 71,341 150 72,963 2,050 72,564 4,000 72,245 7,550 72,671 16,000 69,319 22,650 75,544 30,150 84,468 46,750 97,515 70,850 107,623 85,800 115,231 104,139 127,187 118,542 136,591 - -
19300C 168,112 168,112 168,112 168,112 168,112 168,112 165,172 167,912 160,797 166,782 159,759 166,409 158,190 166,037 160,318 167,899 163,457 170,865 - - - - - - - - - - - - - -
19300P 50 72,697 50 72,365 50 73,336 200 74,945 2,300 74,426 4,350 74,014 8,050 74,320 17,250 70,689 23,700 77,100 - - - - - - - - - - - - - -
19400C 168,112 168,112 168,112 168,112 168,112 168,112 164,441 167,859 159,812 166,609 158,828 166,210 157,192 165,784 159,520 167,673 162,725 170,678 165,159 173,658 171,144 180,188 176,916 186,559 182,941 192,836 193,927 204,208 203,902 214,396 - -
19400P 50 74,692 50 74,360 50 75,331 250 76,913 2,500 76,288 4,700 75,783 8,600 75,982 17,600 72,165 24,750 78,642 32,650 87,420 49,800 100,122 73,900 109,804 88,551 117,292 106,652 129,076 120,976 138,399 - -
19500C 168,112 168,112 168,112 168,112 168,112 168,112 163,669 167,806 158,881 166,462 157,777 165,984 156,155 165,531 158,669 167,433 161,967 170,479 - - - - - - - - - - - - - -
19500P 50 76,687 50 76,355 50 77,326 300 78,895 2,750 78,150 5,100 77,552 9,150 77,632 18,450 73,588 25,800 80,172 - - - - - - - - - - - - - -
19600C 168,112 168,112 168,112 168,112 168,112 168,112 162,845 167,752 157,698 166,236 156,620 165,731 155,024 165,239 157,751 167,181 161,169 170,253 163,656 173,259 169,934 179,895 175,998 186,359 182,156 192,717 193,355 204,208 203,490 214,489 - -
19600P 50 78,682 50 78,350 50 79,321 350 80,864 3,000 80,012 5,550 79,307 9,750 79,281 19,350 74,998 26,900 81,715 35,300 90,360 52,950 102,702 77,000 111,986 91,184 119,340 109,166 130,965 123,424 140,182 - -
19700C 168,112 168,112 168,112 168,112 168,112 168,112 161,940 167,686 156,554 166,050 155,410 165,465 153,801 164,933 156,793 166,915 160,318 170,013 - - - - - - - - - - - - - -
19700P 50 80,677 50 80,345 50 81,316 450 82,819 3,300 81,848 6,150 81,023 10,700 80,850 20,250 76,421 28,050 83,258 - - - - - - - - - - - - - -
19800C 168,112 168,112 168,112 168,112 168,112 168,112 160,943 167,633 155,250 165,824 154,147 165,199 152,537 164,614 155,782 166,622 159,427 169,761 162,020 172,806 168,604 179,563 174,988 186,133 181,305 192,557 192,730 204,181 203,011 214,555 - -
19800P 50 82,672 50 82,340 50 83,311 500 84,787 3,600 83,696 6,650 82,765 11,400 82,473 21,200 77,831 29,250 84,800 38,050 93,272 56,250 105,256 80,250 114,140 93,844 121,362 111,706 132,827 125,857 141,950 - -
19900C 166,950 168,112 167,800 168,112 165,350 168,112 159,506 167,526 153,787 165,558 152,763 164,893 151,181 164,268 154,718 166,303 158,496 169,495 - - - - - - - - - - - - - -
19900P 50 84,667 50 84,335 50 85,306 600 86,742 3,950 85,532 7,200 84,494 11,950 84,149 22,000 79,281 30,450 86,343 - - - - - - - - - - - - - -
20000C 161,950 168,112 162,800 168,112 160,350 168,112 156,850 167,420 152,258 165,292 151,260 164,560 149,744 163,895 153,588 165,984 157,511 169,202 160,211 172,301 167,167 179,190 173,897 185,854 180,374 192,384 192,025 204,128 202,479 214,608 - -
20000P 50 86,662 50 86,330 50 87,301 650 88,724 4,350 87,354 7,750 86,237 12,650 85,785 22,950 80,717 31,700 87,886 41,000 96,185 59,650 107,769 83,550 116,281 96,531 123,384 114,260 134,675 128,291 143,706 - -
20200C 151,950 168,112 152,800 168,112 150,350 168,112 147,100 167,141 148,813 164,667 147,975 163,816 146,632 163,084 151,221 165,279 155,423 168,590 - - - - - - - - - - - - - -
20200P 50 90,652 50 90,320 50 91,291 900 92,607 5,150 90,998 9,000 89,655 14,100 89,043 24,950 83,550 35,350 91,184 - - - - - - - - - - - - - -
20400C 141,950 168,112 142,800 168,112 140,350 168,112 137,400 166,808 142,100 163,922 144,291 162,964 143,227 162,180 148,600 164,494 153,162 167,912 156,168 171,091 163,935 178,273 171,437 185,215 178,273 191,919 190,442 203,942 201,255 214,635 - -
20400P 50 94,642 50 94,310 50 95,281 1,200 96,478 6,000 94,629 10,350 93,046 15,550 92,328 27,000 86,410 37,650 94,124 47,250 101,891 66,850 112,704 90,400 120,524 101,917 127,360 119,354 138,320 133,159 147,164 - -
20600C 131,950 168,112 132,800 168,112 130,400 168,045 127,800 166,369 133,150 163,084 137,700 161,980 139,463 161,142 145,781 163,629 150,728 167,154 - - - - - - - - - - - - - -
20600P 50 98,632 50 98,300 50 99,271 1,600 100,308 6,900 98,233 11,700 96,451 17,350 95,507 29,450 89,163 40,650 97,156 - - - - - - - - - - - - - -
20800C 121,950 168,112 122,800 168,112 120,400 168,045 118,300 165,811 124,400 162,073 129,400 160,876 133,100 160,025 142,735 162,685 148,122 166,316 151,540 169,641 160,278 177,169 168,630 184,417 175,865 191,307 188,580 203,636 199,805 214,555 - -
20800P 50 102,622 50 102,290 100 103,247 2,150 104,085 8,000 101,784 13,200 99,803 19,200 98,686 31,850 92,474 43,250 100,095 54,150 107,450 74,550 117,478 96,597 124,700 107,370 131,257 124,448 141,897 138,014 150,569 - -
21000C 111,950 168,112 112,800 168,112 110,450 167,979 108,950 165,092 115,800 160,930 121,300 159,626 125,400 158,748 139,490 161,661 145,342 165,425 - - - - - - - - - - - - - -
21000P 50 106,612 50 106,280 150 107,211 2,800 107,809 9,400 105,203 15,000 103,048 21,400 101,745 34,650 95,853 46,450 103,075 - - - - - - - - - - - - - -
21200C 101,950 168,112 102,800 168,112 100,550 167,846 99,750 164,201 107,450 159,586 113,400 158,230 117,850 157,378 136,019 160,531 142,416 164,454 146,379 167,952 156,195 175,879 165,452 183,473 173,112 190,575 186,452 203,210 198,103 214,369 - -
21200P 50 110,602 50 110,270 250 111,161 3,650 111,467 10,950 108,567 16,850 106,280 23,800 104,724 37,600 99,204 49,750 106,014 63,250 112,850 84,000 122,067 102,330 128,770 112,850 135,074 129,528 145,408 142,842 153,894 - -
21400C 91,950 168,112 92,800 168,112 90,700 167,646 90,800 163,031 99,300 158,057 105,700 156,674 110,500 155,862 131,950 159,320 139,330 163,403 - - - - - - - - - - - - - -
21400P 50 114,592 50 114,260 350 115,111 4,700 115,031 12,750 111,839 19,000 109,392 26,400 107,650 40,600 102,529 52,950 108,913 - - - - - - - - - - - - - -
21600C 81,950 168,112 82,800 168,112 80,900 167,380 82,050 161,634 91,350 156,354 98,250 154,945 103,400 154,186 125,250 158,004 136,098 162,273 140,674 166,010 151,699 174,389 161,887 182,356 170,040 189,684 184,032 202,665 196,148 214,090 - -
21600P 50 118,582 50 118,250 600 119,008 5,800 118,582 14,750 115,031 21,550 112,358 29,200 110,483 44,000 105,841 56,700 111,773 71,000 117,997 92,400 126,496 108,115 132,760 118,343 138,798 134,596 148,840 147,630 157,152 - -
21800C 71,950 168,112 72,850 168,045 71,250 166,915 73,600 159,905 83,700 154,399 91,050 153,043 96,500 152,391 118,700 156,607 132,720 161,076 - - - - - - - - - - - - - -
21800P 50 122,572 50 122,240 950 122,852 7,200 122,014 17,000 118,130 24,200 115,284 32,400 113,183 47,550 109,086 60,400 114,592 - - - - - - - - - - - - - -
22000C 61,950 168,112 62,900 167,979 61,800 166,196 65,500 157,791 76,300 152,218 84,100 150,941 89,850 150,423 112,350 155,091 127,050 159,812 134,529 163,789 146,845 172,687 157,964 181,079 166,635 188,660 181,318 201,987 193,940 213,691 - -
22000P 50 126,562 100 126,203 1,500 126,629 9,000 125,286 19,550 121,096 27,250 118,050 35,750 115,816 51,350 112,278 64,450 117,359 79,450 122,931 101,200 130,765 113,927 136,630 123,809 142,429 139,623 152,178 152,378 160,331 - -
22200C 52,000 168,045 53,000 167,846 52,600 165,132 56,900 156,102 67,150 150,941 75,650 149,359 82,050 148,707 104,550 153,748 120,500 158,522 - - - - - - - - - - - - - -
22200P 50 130,552 200 130,153 2,250 130,313 11,200 128,398 22,400 123,956 30,700 120,670 39,350 118,356 55,300 115,417 68,650 120,072 - - - - - - - - - - - - - -
22400C 41,950 168,112 43,150 167,646 43,800 163,550 49,550 153,149 60,600 148,055 69,400 146,778 76,000 146,379 98,750 151,992 114,850 157,086 124,750 161,315 141,671 170,798 153,668 179,629 162,885 187,476 178,326 201,202 191,466 213,172 - -
22400P 100 134,529 400 134,064 3,350 133,864 13,800 131,350 25,550 126,682 34,250 123,237 43,500 120,684 59,450 118,476 73,200 122,705 88,600 127,653 108,780 134,795 119,726 140,394 129,262 145,954 144,597 155,423 157,046 163,430 - -
22600C 32,050 167,979 33,550 167,114 35,500 161,302 42,700 149,664 54,350 144,930 63,450 143,999 70,400 143,839 93,100 150,143 109,450 155,570 - - - - - - - - - - - - - -
22600P 200 138,479 750 137,921 5,000 137,202 16,800 134,143 29,150 129,236 38,400 125,565 47,700 122,998 63,900 121,455 77,800 125,272 - - - - - - - - - - - - - -
22800C 22,450 167,447 24,350 166,050 27,850 158,203 36,450 145,581 48,550 141,458 57,900 140,993 65,000 141,179 87,800 148,188 103,800 154,014 114,550 158,589 136,245 168,710 149,013 178,007 158,802 186,133 175,041 200,271 188,727 212,547 - -
22800P 500 142,349 1,500 141,605 7,250 140,288 20,450 136,684 33,450 131,510 42,700 127,839 52,450 125,086 68,350 124,381 82,500 127,786 98,450 132,122 115,350 138,652 125,498 144,025 134,649 149,372 149,505 158,575 161,648 166,436 - -
23000C 13,100 166,582 15,850 164,055 21,000 154,040 31,150 141,352 43,450 137,588 53,050 137,681 59,950 138,346 82,400 146,167 98,800 152,338 - - - - - - - - - - - - - -
23000P 1,350 150,423 3,050 147,031 10,350 143,041 25,000 138,852 38,150 133,625 47,450 129,941 57,350 127,108 73,500 127,121 87,700 130,167 - - - - - - - - - - - - - -
23200C 5,600 163,257 8,800 160,132 15,300 148,401 26,100 139,370 38,550 134,396 48,150 134,303 55,350 135,354 77,550 144,012 94,300 150,582 105,100 155,623 128,900 166,449 144,012 176,198 154,399 184,643 171,450 199,207 185,721 211,802 - -
23200P 3,900 160,331 6,200 156,142 14,600 148,281 29,750 140,953 43,200 135,606 52,700 131,829 62,600 129,874 78,400 129,861 92,750 132,534 108,714 136,338 121,748 142,296 131,191 147,523 139,955 152,657 154,319 161,621 166,170 169,375 - -
23400C 1,850 154,945 4,400 152,684 10,550 143,241 21,350 137,282 34,050 132,202 43,650 130,752 50,900 132,268 73,450 141,738 89,400 148,773 - - - - - - - - - - - - - -
23400P 10,050 165,452 12,000 161,728 19,950 154,439 35,300 142,722 48,800 137,362 58,150 133,651 68,400 132,906 83,850 132,428 98,300 134,755 - - - - - - - - - - - - - -
23600C 450 143,919 1,950 143,666 7,350 140,527 17,900 134,662 30,050 129,808 39,500 127,041 46,750 129,063 68,650 139,437 85,300 146,898 96,300 152,444 120,150 164,015 138,852 174,230 149,824 183,008 167,713 198,037 182,569 210,964 - -
23600P 18,500 167,513 18,900 165,851 26,550 158,948 41,500 146,938 54,750 138,971 64,000 136,192 73,950 135,965 89,300 134,941 103,750 136,950 115,909 140,261 127,946 145,714 136,790 150,808 145,156 155,743 159,014 164,481 170,559 172,115 - -
23800C 100 140,075 750 140,155 5,000 137,482 14,700 131,949 26,450 127,267 35,700 123,716 42,950 125,751 64,500 137,043 80,750 144,970 - - - - - - - - - - - - - -
23800P 28,400 167,646 28,050 166,981 34,800 161,275 47,850 151,167 61,300 142,123 70,700 138,998 79,800 138,865 95,650 137,149 109,750 138,971 - - - - - - - - - - - - - -
24000C 50 136,098 300 136,338 3,300 134,170 12,100 128,996 23,250 124,567 32,200 121,163 39,450 122,360 60,550 134,582 77,150 142,988 88,150 149,053 112,000 161,422 131,250 172,102 145,023 181,212 163,749 196,733 179,204 210,007 - -
24000P 38,400 167,646 37,450 167,779 43,050 163,590 55,300 154,226 68,050 145,196 77,200 141,844 86,250 141,445 101,750 139,370 114,552 140,953 122,825 143,892 133,851 148,893 142,216 153,920 150,183 158,682 163,536 167,220 174,788 174,735 - -
24200C 50 132,108 100 132,428 2,150 130,632 9,950 125,871 20,450 121,708 29,100 118,489 35,800 118,875 56,750 132,055 73,150 140,953 - - - - - - - - - - - - - -
24200P 48,200 167,912 47,300 167,979 51,850 165,186 63,050 156,913 75,150 147,962 84,050 144,424 92,950 143,839 107,800 141,551 118,330 142,868 - - - - - - - - - - - - - -
24400C 50 128,118 50 128,464 1,350 126,961 8,100 122,612 17,900 118,755 26,150 115,749 32,850 115,377 53,400 129,488 69,250 138,852 80,550 145,488 104,350 158,682 122,450 169,801 139,150 179,284 159,560 195,310 175,599 208,943 - -
24400P 58,350 167,713 57,200 168,112 61,050 166,250 72,150 158,097 82,300 150,649 90,800 147,018 100,550 145,754 114,100 143,613 122,000 144,717 129,369 147,244 139,423 151,859 147,430 156,873 155,024 161,488 167,899 169,841 178,858 177,275 - -
24600C 50 124,128 50 124,474 900 123,158 6,550 119,247 15,650 115,696 23,550 112,903 30,100 111,839 49,900 126,842 65,550 136,710 - - - - - - - - - - - - - -
24600P 68,400 167,646 67,200 168,112 70,500 166,981 80,550 160,012 90,000 152,870 98,150 149,199 107,750 147,802 119,540 145,502 125,565 146,433 - - - - - - - - - - - - - -
24800C 50 120,138 50 120,484 550 119,301 5,300 115,749 13,650 112,544 21,250 109,951 27,550 108,275 46,800 124,195 62,200 134,542 73,650 141,791 97,150 155,822 114,050 167,353 130,600 177,209 155,157 193,754 171,822 207,772 - -
24800P 78,050 168,112 77,200 168,112 80,150 167,447 89,250 161,568 97,950 154,838 105,700 151,221 115,100 149,731 123,530 147,297 129,010 148,095 135,487 150,303 144,637 154,612 152,404 159,653 159,626 164,148 172,062 172,341 182,755 179,683 - -
25000C 50 116,148 50 116,494 350 115,390 4,250 112,185 11,900 109,299 19,000 106,998 25,200 104,724 43,850 121,495 59,200 132,361 - - - - - - - - - - - - - -
25000P 88,050 168,112 87,200 168,112 89,950 167,713 98,200 162,831 106,100 156,634 113,500 153,043 122,650 151,500 127,334 148,973 132,308 149,651 - - - - - - - - - - - - - -
25200C 50 112,158 50 112,504 200 111,467 3,450 108,514 10,300 106,014 17,050 103,966 23,150 101,545 41,050 118,782 56,150 130,140 67,250 137,960 90,450 152,856 106,000 164,733 122,400 174,988 150,569 192,078 167,819 206,482 - -
25200P 98,050 168,112 97,200 168,112 99,850 167,846 107,300 163,909 114,500 158,176 121,500 154,705 128,611 153,136 130,965 150,556 135,473 151,141 141,126 153,083 149,478 157,139 157,099 162,273 164,002 166,649 176,012 174,708 186,479 182,010 - -
25400C 50 108,168 50 108,514 150 107,490 2,850 104,777 9,000 102,636 15,450 100,853 21,200 98,699 38,500 116,069 53,050 127,852 - - - - - - - - - - - - - -
25400P 108,050 168,112 107,200 168,112 109,750 167,979 116,600 164,760 123,050 159,573 129,650 156,221 132,760 154,639 134,409 152,032 138,479 152,537 - - - - - - - - - - - - - -
25600C 50 104,178 50 104,524 100 103,527 2,300 101,013 7,850 99,231 13,950 97,728 19,350 95,839 36,050 113,342 50,500 125,618 63,000 134,356 86,100 150,063 98,400 161,980 114,600 172,634 142,600 190,283 163,643 205,086 - -
25600P 118,050 168,112 117,200 168,112 119,700 168,045 126,000 165,478 131,800 160,783 135,261 157,578 136,617 156,009 137,668 153,428 141,352 153,881 146,313 155,663 153,814 159,347 161,501 164,707 168,098 168,989 179,749 176,956 189,990 184,205 - -
25800C 50 100,188 50 100,534 50 99,550 1,800 97,249 6,850 95,786 12,550 94,602 17,650 92,980 33,800 110,616 47,900 123,344 - - - - - - - - - - - - - -
25800P 128,050 168,112 127,200 168,112 129,700 168,045 135,550 166,023 140,700 161,834 139,304 158,802 140,182 157,259 140,753 154,745 144,078 155,157 - - - - - - - - - - - - - -
26000C 50 96,198 50 96,544 50 95,560 1,450 93,419 5,950 92,328 11,150 91,490 16,050 90,107 31,650 107,889 45,400 121,043 57,550 130,419 80,300 146,978 91,100 159,068 107,050 170,133 134,750 188,367 159,050 203,569 - -
26000P 138,050 168,112 137,200 168,112 139,650 168,112 145,200 166,436 145,103 162,752 142,988 159,905 143,507 158,416 143,613 155,955 146,645 156,341 150,968 157,937 157,831 161,462 165,598 166,994 171,929 171,197 183,247 179,084 193,315 186,306 - -
26200C 50 92,208 50 92,554 50 91,570 1,150 89,602 5,250 88,857 10,150 88,338 14,800 87,234 29,650 105,189 43,050 118,755 - - - - - - - - - - - - - -
26200P 148,050 168,112 147,200 168,112 149,650 168,112 153,841 166,795 148,680 163,523 146,353 160,903 146,539 159,480 146,300 157,099 149,066 157,472 - - - - - - - - - - - - - -
26400C 50 88,218 50 88,564 50 87,580 900 85,758 4,500 85,412 9,150 85,226 13,500 84,375 27,650 102,423 40,600 116,375 52,500 126,429 74,850 143,826 84,250 156,022 99,900 167,513 127,200 186,333 151,250 201,947 - -
26400P 158,050 168,112 157,200 168,112 159,650 168,112 157,073 167,101 151,912 164,228 149,359 161,794 149,279 160,424 148,813 158,163 151,327 158,522 155,131 159,999 161,462 163,390 169,348 169,082 175,453 173,232 186,505 181,079 196,414 188,288 - -
26600C 50 84,228 50 84,574 50 83,590 700 81,928 3,850 81,967 8,150 82,127 12,400 81,555 25,850 99,723 39,150 114,340 - - - - - - - - - - - - - -
26600P 168,050 168,112 167,200 168,112 168,112 168,112 159,373 167,287 154,612 164,800 152,058 162,592 151,766 161,289 151,114 159,147 153,468 159,520 - - - - - - - - - - - - - -
26800C 50 80,238 50 80,584 50 79,613 550 78,097 3,300 78,549 7,250 79,041 11,400 78,762 24,200 97,076 37,050 112,025 47,900 122,399 69,750 140,620 77,700 152,843 93,050 164,747 119,900 184,178 143,700 200,218 - -
26800P 168,112 168,112 168,112 168,112 168,112 168,112 161,422 167,460 157,006 165,319 154,399 163,270 154,014 162,073 153,242 160,065 155,437 160,451 158,788 161,834 164,707 165,159 172,767 171,011 178,672 175,134 189,511 182,954 199,287 190,163 - -
27000C 50 76,248 50 76,594 50 75,650 450 74,307 2,800 75,145 6,450 75,982 10,350 75,982 22,750 94,509 35,050 109,711 - - - - - - - - - - - - - -
27000P 168,112 168,112 168,112 168,112 168,112 168,112 163,257 167,646 158,988 165,744 156,501 163,895 155,982 162,752 155,211 160,916 157,272 161,329 - - - - - - - - - - - - - -
27200C 50 72,258 50 72,604 50 71,726 350 70,529 2,400 71,780 5,700 72,950 9,350 73,216 21,700 92,195 33,100 107,384 43,650 118,343 65,000 137,375 71,550 149,531 86,500 161,874 112,900 181,904 136,350 198,382 - -
27200P 168,112 168,112 168,112 168,112 168,112 168,112 164,188 167,699 160,677 166,117 158,323 164,441 157,764 163,390 157,006 161,701 158,988 162,153 161,980 163,483 167,593 166,742 175,812 172,753 181,584 176,876 192,251 184,697 201,947 191,919 - -
27400C 50 68,268 50 68,628 50 67,830 300 66,845 2,050 68,455 4,900 69,904 8,200 70,410 20,250 89,602 31,300 105,083 - - - - - - - - - - - - - -
27400P 168,112 168,112 168,112 168,112 168,112 168,112 165,358 167,819 162,127 166,436 159,945 164,933 159,373 163,975 158,629 162,419 160,544 162,925 - - - - - - - - - - - - - -
27600C 50 64,278 50 64,651 50 63,999 250 63,214 1,750 65,196 4,350 66,952 7,450 67,723 18,900 87,035 29,550 102,769 39,700 114,273 60,500 134,090 65,700 146,100 80,300 158,868 106,200 179,523 129,300 196,441 - -
27600P 168,112 168,112 168,112 168,112 168,112 168,112 166,037 167,885 163,310 166,702 161,302 165,358 160,730 164,467 160,105 163,084 161,994 163,643 164,747 164,946 170,133 168,191 178,486 174,349 184,165 178,472 194,698 186,306 204,354 193,568 - -
27800C 50 60,288 50 60,714 50 60,262 200 59,623 1,500 61,991 3,850 64,039 6,700 65,063 17,600 84,468 27,950 100,494 - - - - - - - - - - - - - -
27800P 168,112 168,112 168,112 168,112 168,112 168,112 166,635 167,939 164,281 166,928 162,486 165,731 161,980 164,946 161,462 163,709 163,297 164,294 - - - - - - - - - - - - - -
28000C 50 56,298 50 56,804 50 56,618 150 56,072 1,250 58,812 3,400 61,193 6,050 62,456 16,400 81,954 26,400 98,233 36,150 110,243 56,350 130,792 60,250 142,576 74,400 155,756 99,700 177,023 122,450 194,392 - -
28000P 168,112 168,112 168,112 168,112 168,112 168,112 167,167 167,992 165,039 167,114 163,510 166,063 163,044 165,358 162,659 164,281 164,494 164,906 167,087 166,210 172,341 169,495 180,786 175,772 186,412 179,909 196,893 187,796 206,522 195,111 - -
28200C 50 52,308 50 52,960 50 53,106 100 52,481 1,100 55,820 3,000 58,400 5,500 59,929 15,300 79,494 24,900 95,959 - - - - - - - - - - - - - -
28200P 168,112 168,112 168,112 168,112 168,112 168,112 167,274 167,992 165,731 167,287 164,374 166,356 163,922 165,704 163,736 164,787 165,598 165,491 - - - - - - - - - - - - - -
28400C 50 48,318 50 49,210 50 49,742 50 48,731 900 52,747 2,650 55,673 4,950 57,416 14,250 77,073 23,500 93,711 32,850 106,200 52,450 127,480 55,100 138,931 68,800 152,537 93,500 174,416 115,800 192,238 - -
28400P 168,112 168,112 168,112 168,112 168,112 168,112 167,353 167,992 166,236 167,420 165,092 166,609 164,720 166,037 164,693 165,265 166,582 166,023 169,056 167,340 174,243 170,652 182,728 177,036 188,341 181,212 198,808 189,165 208,450 196,534 - -
28600C 50 44,328 50 45,552 - - 50 45,658 750 49,795 2,350 53,040 4,450 54,955 13,300 74,719 22,150 91,477 - - - - - - - - - - - - - -
28600P 168,112 168,112 168,112 168,112 - - 167,752 168,058 166,688 167,553 165,678 166,821 165,412 166,329 165,518 165,691 167,473 166,516 - - - - - - - - - - - - - -
28800C 50 40,338 - - - - 50 42,732 - - - - 4,000 52,561 12,350 72,325 20,900 89,282 29,850 102,223 48,800 124,155 50,250 135,194 63,500 149,212 87,600 171,716 109,450 189,990 - -
28800P 168,112 168,112 - - - - 167,779 168,058 - - - - 165,997 166,595 166,289 166,090 168,258 166,968 170,665 168,311 175,852 171,689 184,298 178,153 189,924 182,369 200,417 190,389 210,113 197,850 - -
29000C 50 36,348 - - - - 50 39,979 - - - - 3,600 50,220 11,500 70,037 19,700 87,101 - - - - - - - - - - - - - -
29000P 168,112 168,112 - - - - 167,806 168,058 - - - - 166,489 166,821 166,941 166,449 168,949 167,380 - - - - - - - - - - - - - -
29200C 50 32,358 - - - - 50 37,399 - - - - 3,250 47,973 10,700 67,790 18,600 84,973 27,100 98,287 45,400 120,843 45,750 131,377 58,500 145,807 81,900 168,910 103,300 187,636 - -
29200P 168,112 168,112 - - - - 167,832 168,058 - - - - 166,888 167,021 167,513 166,782 169,561 167,766 171,982 169,149 177,209 172,607 185,521 179,111 191,187 183,393 201,761 191,520 211,523 199,047 - -
29400C 50 28,368 - - - - 50 34,979 - - - - 2,950 45,818 10,000 65,648 17,550 82,859 - - - - - - - - - - - - - -
29400P 168,112 168,112 - - - - 168,112 168,112 - - - - 167,207 167,181 167,979 167,061 170,093 168,112 - - - - - - - - - - - - - -
29600C 50 24,378 - - - - 50 32,718 - - - - 2,650 43,677 9,550 63,893 16,500 80,731 24,600 94,416 42,250 117,558 41,550 127,507 53,800 142,310 76,450 165,997 97,350 185,175 - -
29600P 168,112 168,112 - - - - 168,112 168,112 - - - - 167,486 167,340 168,404 167,327 170,585 168,431 173,006 169,867 178,313 173,418 186,399 179,922 192,131 184,271 202,825 192,517 212,680 200,151 - -
29800C 50 20,388 - - - - 50 30,603 - - - - 2,400 41,655 8,900 61,818 15,550 78,656 - - - - - - - - - - - - - -
29800P 168,112 168,112 - - - - 168,112 168,112 - - - - 167,713 167,460 168,777 167,566 170,984 168,723 - - - - - - - - - - - - - -
30000C - - - - - - 50 28,648 - - - - 2,150 39,634 8,300 59,796 - - 22,350 90,639 39,300 114,286 37,600 123,530 49,350 138,732 71,300 163,018 91,650 182,622 - -
30000P - - - - - - 168,112 168,112 - - - - 167,912 167,593 169,069 167,779 - - 173,791 170,479 179,217 174,123 186,958 180,600 192,770 185,029 203,596 193,382 213,584 201,135 - -
30400C - - - - - - - - - - - - - - 6,950 55,367 - - 20,250 86,902 36,550 111,041 33,950 119,527 45,200 135,088 - - - - - -
30400P - - - - - - - - - - - - - - 169,535 168,138 - - 174,376 170,998 179,909 174,748 187,210 181,132 193,116 185,641 - - - - - -
30800C - - - - - - - - - - - - - - 6,000 51,604 - - 18,350 83,258 34,000 107,836 30,600 115,497 41,250 131,350 - - - - - -
30800P - - - - - - - - - - - - - - 169,827 168,431 - - 174,762 171,410 180,427 175,267 187,184 181,558 193,195 186,146 - - - - - -
31200C - - - - - - - - - - - - - - 5,200 48,106 - - 16,650 79,733 31,650 104,684 27,450 111,387 37,600 127,586 - - - - - -
31200P - - - - - - - - - - - - - - 169,987 168,644 - - 175,001 171,756 180,786 175,719 186,918 181,850 193,009 186,532 - - - - - -
31600C - - - - - - - - - - - - - - 4,500 44,794 - - 15,100 76,315 29,450 101,572 24,600 107,304 34,150 123,743 - - - - - -
31600P - - - - - - - - - - - - - - 170,067 168,816 - - 175,121 172,035 181,013 176,092 186,439 182,037 192,597 186,798 - - - - - -
32000C - - - - - - - - - - - - - - 3,900 41,682 - - 13,650 72,923 27,400 98,513 21,950 103,194 31,000 119,899 - - - - - -
32000P - - - - - - - - - - - - - - 170,067 168,936 - - 175,121 172,248 181,132 176,411 185,761 182,116 191,972 186,971 - - - - - -
32400C - - - - - - - - - - - - - - 3,350 38,663 - - 12,400 69,731 25,450 95,454 19,500 99,045 28,000 115,976 - - - - - -
32400P - - - - - - - - - - - - - - 170,027 169,016 - - 175,041 172,394 181,132 176,663 184,923 182,116 191,147 187,024 - - - - - -
32800C - - - - - - - - - - - - - - 2,900 35,923 - - 11,200 66,553 23,700 92,528 17,300 94,948 25,250 112,052 - - - - - -
32800P - - - - - - - - - - - - - - 169,934 169,069 - - 174,895 172,514 181,052 176,863 183,978 182,010 190,190 186,998 - - - - - -
33200C - - - - - - - - - - - - - - 2,500 33,303 - - 10,150 63,534 22,050 89,628 15,300 90,878 22,700 108,115 - - - - - -
33200P - - - - - - - - - - - - - - 169,827 169,109 - - 174,695 172,580 180,893 177,009 182,928 181,837 189,086 186,878 - - - - - -
33600C - - - - - - - - - - - - - - 2,150 30,842 - - 9,200 60,634 20,500 86,769 13,450 86,795 20,400 104,218 - - - - - -
33600P - - - - - - - - - - - - - - 169,708 169,109 - - 174,456 172,607 180,680 177,116 181,811 181,584 187,902 186,678 - - - - - -
34000C - - - - - - - - - - - - - - 1,850 28,541 - - 8,300 57,761 19,100 84,029 11,800 82,779 18,200 100,228 - - - - - -
34000P - - - - - - - - - - - - - - 169,575 169,109 - - 174,176 172,607 180,414 177,182 180,667 181,265 186,612 186,399 - - - - - -
34400C - - - - - - - - - - - - - - 1,600 26,440 - - 7,550 55,128 17,750 81,289 10,350 78,895 16,250 96,345 - - - - - -
34400P - - - - - - - - - - - - - - 169,455 169,096 - - 173,884 172,580 180,095 177,209 179,550 180,906 185,295 186,067 - - - - - -
34800C - - - - - - - - - - - - - - 1,400 24,591 - - 6,850 52,561 16,550 78,682 9,000 74,972 14,400 92,381 - - - - - -
34800P - - - - - - - - - - - - - - 169,335 169,069 - - 173,591 172,540 179,762 177,209 178,406 180,481 183,925 185,654 - - - - - -
35200C - - - - - - - - - - - - - - 1,200 22,689 - - 6,200 50,061 15,400 76,102 7,800 71,128 12,750 88,498 - - - - - -
35200P - - - - - - - - - - - - - - 169,215 169,029 - - 173,285 172,474 179,390 177,182 177,302 180,015 182,569 185,189 - - - - - -
35600C - - - - - - - - - - - - - - 1,050 21,080 - - - - 14,300 73,535 - - - - - - - - - -
35600P - - - - - - - - - - - - - - 169,109 169,003 - - - - 178,991 177,129 - - - - - - - - - -
36000C - - - - - - - - - - - - - - 900 19,444 - - - - - - - - - - - - - - - -
36000P - - - - - - - - - - - - - - 169,003 168,963 - - - - - - - - - - - - - - - -
36400C - - - - - - - - - - - - - - 800 18,141 - - - - - - - - - - - - - - - -
36400P - - - - - - - - - - - - - - 168,923 168,923 - - - - - - - - - - - - - - - -
36800C - - - - - - - - - - - - - - 700 16,837 - - - - - - - - - - - - - - - -
36800P - - - - - - - - - - - - - - 168,830 168,883 - - - - - - - - - - - - - - - -
37200C - - - - - - - - - - - - - - 600 15,521 - - - - - - - - - - - - - - - -
37200P - - - - - - - - - - - - - - 168,750 168,830 - - - - - - - - - - - - - - - -
HTI (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 250529 250530 250606 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230
L S L S L S L S L S L S L S L S L S L S L S L S L S
F 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094 58,094
2300C - - - - - - 58,094 58,094 - - - - - - 58,094 58,094 - - 58,214 58,448 - - - - - -
2300P - - - - - - 50 3,532 - - - - - - 50 3,278 - - 100 3,423 - - - - - -
2400C - - - - - - 58,094 58,094 - - - - - - 58,142 58,202 - - 58,265 58,541 - - - - - -
2400P - - - - - - 50 4,162 - - - - - - 50 3,847 - - 150 4,221 - - - - - -
2500C - - - - - - 58,094 58,094 - - - - - - 58,143 58,207 - - 58,317 58,626 - - - - - -
2500P - - - - - - 50 4,895 - - - - - - 50 4,510 - - 200 5,043 - - - - - -
2600C - - - - - - 58,094 58,094 - - - - - - 58,175 58,256 - - 58,406 58,754 58,950 59,689 - - - -
2600P - - - - - - 50 5,745 - - - - - - 100 5,668 - - 300 6,056 850 7,928 - - - -
2650C - - - - - - 58,094 58,094 - - - - - - - - - - - - - - - - - -
2650P - - - - - - 50 6,217 - - - - - - - - - - - - - - - - - -
2700C - - - - - - 58,094 58,094 - - - - - - 58,200 58,296 - - 58,489 58,867 59,167 59,937 - - - -
2700P - - - - - - 50 6,721 - - - - - - 150 6,788 - - 400 7,079 1,150 9,207 - - - -
2750C - - - - - - 58,094 58,094 - - - - 58,106 58,131 - - - - - - - - - - - -
2750P - - - - - - 50 7,261 - - - - 50 7,060 - - - - - - - - - - - -
2800C - - - - - - 58,094 58,094 - - - - 58,106 58,132 58,219 58,329 - - 58,594 59,001 59,360 60,157 - - - -
2800P - - - - - - 50 7,835 - - - - 50 7,612 200 7,942 - - 550 8,219 1,450 10,427 - - - -
2850C - - - - - - 58,094 58,094 - - - - 58,106 58,132 - - - - - - - - - - - -
2850P - - - - - - 50 8,445 - - - - 50 8,202 - - - - - - - - - - - -
2900C - - - - - - 58,094 58,094 - - - - 58,106 58,134 58,239 58,376 - - 58,710 59,145 59,572 60,393 - - - -
2900P - - - - - - 50 9,091 - - - - 50 8,824 300 9,276 - - 750 9,439 1,850 11,786 - - - -
2950C - - - - - - 58,094 58,094 - - - - 58,105 58,134 - - - - - - - - - - - -
2950P - - - - - - 50 9,774 - - - - 50 9,484 - - - - - - - - - - - -
3000C - - - - - - 58,094 58,094 - - - - 58,087 58,143 58,244 58,412 - - 58,835 59,306 59,782 60,633 - - - -
3000P - - - - - - 50 10,492 - - - - 50 10,179 400 10,625 - - 1,050 10,754 2,350 13,238 - - - -
3050C - - - - - - 58,094 58,094 - - - - 58,085 58,143 - - - - - - - - - - - -
3050P - - - - - - 50 11,245 - - - - 50 10,909 - - - - - - - - - - - -
3100C - - - - - - 58,094 58,094 - - - - 58,082 58,143 58,228 58,449 - - 58,924 59,437 59,957 60,852 - - - -
3100P - - - - - - 50 12,032 - - - - 50 11,676 550 12,075 - - 1,350 12,059 2,900 14,693 - - - -
3150C - - - - - - 58,094 58,094 - - - - 58,047 58,144 - - - - - - - - - - - -
3150P - - - - - - 50 12,851 - - - - 100 12,648 - - - - - - - - - - - -
3200C - - - - - - 58,094 58,094 - - - - 58,003 58,142 58,175 58,477 - - 58,988 59,570 60,093 61,050 - - - -
3200P - - - - - - 50 13,701 - - - - 150 13,558 750 13,584 - - 1,750 13,421 3,500 16,154 - - - -
3250C - - - - - - 58,094 58,094 - - - - 57,994 58,142 - - - - - - - - - - - -
3250P - - - - - - 50 14,578 - - - - 200 14,445 - - - - - - - - - - - -
3300C - - - - - - 58,094 58,094 - - - - 57,937 58,136 58,086 58,492 - - 59,004 59,682 60,189 61,241 61,456 62,827 - -
3300P - - - - - - 50 15,479 - - - - 250 15,325 950 15,112 - - 2,200 14,800 4,250 17,707 6,450 20,746 - -
3350C - - - - - - 58,094 58,094 - - - - 57,872 58,128 - - - - - - - - - - - -
3350P - - - - - - 50 16,404 - - - - 300 16,207 - - - - - - - - - - - -
3400C - - - - - - 58,094 58,094 - - - - 57,744 58,109 57,917 58,490 - - 58,956 59,776 60,221 61,403 61,551 63,044 - -
3400P - - - - - - 50 17,345 - - - - 400 17,115 1,250 16,702 - - 2,750 16,203 5,050 19,243 7,500 22,257 - -
3450C - - - - - - 58,094 58,094 - - - - 57,656 58,097 57,812 58,484 - - - - - - - - - -
3450P - - - - - - 50 18,303 - - - - 450 18,002 1,400 17,500 - - - - - - - - - -
3500C 58,094 58,094 - - - - 58,094 58,094 57,900 58,073 - - 57,499 58,069 57,667 58,468 58,135 59,109 58,825 59,847 60,183 61,539 61,576 63,229 - -
3500P 50 19,048 - - - - 50 19,273 50 19,217 - - 550 18,905 1,600 18,308 2,750 17,916 3,400 17,617 5,950 20,798 8,600 23,743 - -
3550C 58,094 58,094 - - - - 58,094 58,094 57,694 58,043 - - 57,386 58,053 57,505 58,446 57,993 59,105 - - - - - - - -
3550P 50 20,045 - - - - 50 20,251 50 20,194 - - 600 19,807 1,800 19,118 3,050 18,658 - - - - - - - -
3600C 58,094 58,094 - - - - 58,094 58,094 57,654 58,042 - - 57,135 58,005 57,296 58,414 57,831 59,093 58,599 59,887 60,061 61,649 61,529 63,389 - -
3600P 50 21,043 - - - - 50 21,237 50 21,178 - - 750 20,714 2,050 19,930 3,350 19,400 4,150 19,029 7,000 22,387 9,850 25,243 - -
3650C 58,094 58,094 - - - - 58,094 58,094 57,417 58,010 - - 56,925 57,969 57,095 58,383 57,632 59,073 - - - - - - - -
3650P 50 22,040 - - - - 50 22,228 100 22,159 - - 850 21,624 2,250 20,745 3,700 20,142 - - - - - - - -
3700C 58,094 58,094 - - - - 58,094 58,094 57,166 57,976 - - 56,631 57,913 56,816 58,331 57,412 59,045 58,264 59,891 59,853 61,723 61,403 63,518 - -
3700P 50 23,038 - - - - 50 23,221 150 23,134 - - 1,000 22,528 2,550 21,553 4,050 20,886 5,000 20,438 8,100 23,947 11,200 26,727 - -
3750C 58,094 58,094 - - - - 58,094 58,094 57,067 57,973 - - 56,313 57,853 56,543 58,280 57,152 59,005 - - - - - - - -
3750P 50 24,035 - - - - 50 24,216 200 24,107 - - 1,150 23,435 2,800 22,371 4,450 21,625 - - - - - - - -
3800C 58,094 58,094 - - - - 58,094 58,094 56,591 57,904 - - 55,969 57,788 56,187 58,207 56,869 58,958 57,811 59,856 59,545 61,763 61,194 63,612 - -
3800P 50 25,033 - - - - 50 25,212 300 25,065 - - 1,300 24,344 3,150 23,172 4,850 22,366 5,950 22,124 9,350 25,517 12,650 28,193 - -
3850C 58,094 58,094 - - - - 57,086 58,041 56,257 57,865 - - 55,532 57,702 55,833 58,134 56,544 58,899 - - - - - - - -
3850P 50 26,030 - - - - 50 26,210 350 26,038 - - 1,500 25,242 3,450 23,985 5,300 23,100 - - - - - - - -
3900C 58,094 58,094 - - - - 56,929 58,039 55,886 57,824 - - 55,065 57,610 55,395 58,037 56,195 58,829 57,233 59,782 59,146 61,766 60,902 63,673 - -
3900P 50 27,028 - - - - 50 27,207 400 27,013 - - 1,700 26,139 3,850 24,777 5,750 23,834 7,000 23,820 10,650 27,054 14,200 29,636 - -
3950C 58,094 58,094 - - - - 56,736 58,039 55,314 57,748 54,871 57,600 54,563 57,513 54,958 57,941 55,800 58,748 - - - - - - - -
3950P 50 28,025 - - - - 50 28,205 500 27,969 1,050 27,646 1,900 27,038 4,200 25,582 6,250 24,559 - - - - - - - -
4000C 58,094 58,094 - - - - 55,913 57,985 54,698 57,670 54,200 57,481 53,914 57,373 54,436 57,817 55,363 58,651 56,515 59,659 58,631 61,730 60,522 63,700 - -
4000P 50 29,023 - - - - 50 29,202 600 28,926 1,250 28,560 2,200 27,907 4,650 26,363 6,800 25,275 8,200 25,526 12,150 28,597 15,850 31,052 - -
4050C 55,750 58,094 - - - - 55,400 57,984 54,028 57,587 53,487 57,356 53,279 57,245 53,910 57,696 54,899 58,545 - - - - - - - -
4050P 50 30,020 - - - - 100 30,180 700 29,882 1,450 29,474 2,450 28,791 5,050 27,158 7,350 25,989 - - - - - - - -
4100C 53,250 58,094 - - - - 52,950 57,928 53,172 57,466 52,723 57,224 52,552 57,091 53,303 57,546 54,394 58,424 55,657 59,486 58,025 61,656 60,058 63,692 - -
4100P 50 31,018 - - - - 150 31,157 900 30,800 1,650 30,389 2,750 29,660 5,550 27,924 7,950 26,693 9,550 27,226 13,700 30,100 17,600 32,440 - -
4150C 50,750 58,094 50,900 58,094 50,400 58,094 50,450 57,925 51,450 57,342 51,836 57,062 51,737 56,910 52,665 57,386 53,859 58,293 - - - - - - - -
4150P 50 32,015 50 31,955 50 32,155 200 32,135 1,050 31,737 2,000 31,245 3,200 30,474 6,250 28,628 8,550 27,396 - - - - - - - -
4200C 48,250 58,094 48,400 58,094 47,900 58,094 48,000 57,868 49,150 57,179 50,450 56,866 50,840 56,701 51,972 57,207 53,283 58,147 54,676 59,264 57,313 61,539 59,512 63,648 - -
4200P 50 33,013 50 32,953 50 33,152 250 33,113 1,250 32,654 2,250 32,140 3,550 31,325 6,800 29,378 9,200 28,086 11,000 28,895 15,400 31,579 19,450 33,796 - -
4250C 45,750 58,094 45,900 58,094 45,400 58,094 45,600 57,756 46,850 57,011 48,250 56,664 49,900 56,486 51,246 57,018 52,679 57,990 - - - - - - - -
4250P 50 34,010 50 33,950 50 34,150 300 34,090 1,450 33,571 2,600 32,997 3,950 32,158 7,350 30,129 9,850 28,778 - - - - - - - -
4300C 43,250 58,094 43,400 58,094 42,900 58,094 43,150 57,696 44,600 56,802 46,100 56,429 48,350 56,260 50,469 56,808 52,024 57,811 53,572 58,994 56,511 61,383 58,881 63,568 - -
4300P 50 35,008 50 34,948 50 35,147 400 35,048 1,700 34,469 2,950 33,853 4,400 32,972 7,950 30,865 10,600 29,439 12,550 30,532 17,150 33,021 21,450 35,119 - -
4350C 40,750 58,094 40,900 58,094 40,400 58,094 40,750 57,582 42,350 56,587 44,000 56,159 46,350 55,986 49,644 56,578 51,351 57,628 - - - - - - - -
4350P 50 36,005 50 35,945 50 36,145 500 36,005 1,950 35,367 3,350 34,691 4,750 33,824 8,500 31,619 11,650 30,007 - - - - - - - -
4400C 38,250 58,094 38,400 58,094 37,900 58,094 38,400 57,410 40,150 56,330 41,950 55,854 44,350 55,703 48,784 56,337 50,634 57,422 52,342 58,667 55,609 61,182 58,178 63,452 - -
4400P 50 37,003 50 36,943 50 37,142 600 36,963 2,250 36,245 3,650 35,568 5,250 34,619 9,150 32,338 12,350 30,683 14,300 32,142 19,100 34,431 23,500 36,407 - -
4450C 35,750 58,094 35,900 58,094 35,400 58,094 36,050 57,239 38,000 56,031 39,900 55,539 42,400 55,389 47,880 56,076 49,889 57,205 - - - - - - - -
4450P 50 38,000 50 37,940 50 38,140 750 37,901 2,550 37,122 4,100 36,386 5,750 35,415 9,650 33,114 12,950 31,459 - - - - - - - -
4500C 33,250 58,094 33,400 58,094 32,950 58,027 33,700 57,063 35,900 55,691 37,900 55,189 40,450 55,064 46,650 55,793 49,112 56,971 51,010 58,293 54,628 60,943 57,400 63,304 - -
4500P 50 38,998 50 38,938 50 39,137 950 38,818 2,850 38,000 4,550 37,204 6,300 36,191 10,350 33,817 13,750 32,291 16,100 33,706 21,100 35,800 25,650 37,658 - -
4550C 30,750 58,094 30,900 58,094 30,450 58,027 31,450 56,779 33,800 55,339 35,950 54,803 38,600 54,690 44,950 55,488 48,308 56,728 - - - - - - - -
4550P 50 39,995 50 39,935 50 40,135 1,200 39,716 3,250 38,838 5,050 38,000 6,850 36,967 10,950 34,560 14,750 33,119 - - - - - - - -
4600C 28,250 58,094 28,400 58,094 28,000 57,961 29,200 56,490 31,800 54,913 34,050 54,382 36,750 54,305 43,250 55,173 47,474 56,466 49,582 57,861 53,565 60,662 56,555 63,119 - -
4600P 50 40,993 50 40,933 100 41,112 1,400 40,634 3,700 39,656 5,600 38,778 7,550 37,685 11,900 35,173 15,450 33,936 18,100 35,227 23,250 37,129 27,950 38,867 - -
4650C 25,750 58,094 25,900 58,094 25,550 57,894 27,000 56,144 29,800 54,474 32,200 53,923 35,000 53,870 41,600 54,835 46,616 56,188 - - - - - - - -
4650P 50 41,990 50 41,930 150 42,090 1,650 41,531 4,250 40,434 6,250 39,516 8,200 38,422 12,750 35,823 16,350 34,746 - - - - - - - -
4700C 23,250 58,094 23,400 58,094 23,100 57,828 24,900 55,689 27,900 53,959 30,400 53,428 33,250 53,422 40,000 54,476 45,150 55,893 48,071 57,382 52,433 60,343 55,648 62,902 - -
4700P 50 42,988 50 42,928 250 43,048 2,000 42,389 4,800 41,212 6,900 40,255 8,950 39,120 13,650 36,453 17,300 35,545 20,200 36,698 25,500 38,413 30,300 40,040 - -
4750C 20,750 58,094 20,900 58,094 20,750 57,630 22,800 55,229 26,050 53,399 28,650 52,898 31,550 52,943 38,400 54,105 43,650 55,587 - - - - - - - -
4750P 50 43,985 50 43,925 350 44,005 2,450 43,207 5,400 41,970 7,650 40,953 9,700 39,817 14,600 37,067 18,300 36,332 - - - - - - - -
4800C 18,250 58,094 18,400 58,094 18,400 57,430 20,800 54,660 24,250 52,794 26,950 52,330 29,900 52,433 36,900 53,705 42,200 55,265 46,350 56,852 51,240 59,985 54,686 62,650 - -
4800P 50 44,983 50 44,923 500 44,943 2,900 44,025 6,100 42,689 8,450 41,631 10,550 40,475 15,500 37,698 19,350 37,107 22,450 38,116 27,850 39,653 32,619 41,174 - -
4850C 15,750 58,094 15,950 58,027 16,100 57,166 18,850 54,031 22,500 52,143 25,300 51,725 28,300 51,892 35,400 53,291 40,750 54,931 - - - - - - - -
4850P 50 45,980 50 45,920 700 45,861 3,450 44,803 6,850 43,387 9,250 42,309 11,500 41,094 16,600 38,253 20,400 37,873 - - - - - - - -
4900C 13,250 58,094 13,450 58,027 13,900 56,767 17,000 53,294 20,800 51,448 23,700 51,082 26,750 51,320 33,950 52,856 39,350 54,583 43,700 56,274 49,992 59,590 53,673 62,369 - -
4900P 50 46,978 100 46,898 1,000 46,738 4,100 45,541 7,650 44,065 10,150 42,948 12,450 41,712 17,600 38,846 21,550 38,615 24,800 39,481 30,300 40,849 34,365 42,264 - -
4950C 10,750 58,094 11,050 57,894 11,850 56,171 15,250 52,451 19,200 50,678 22,200 50,384 25,250 50,718 32,500 52,409 38,000 54,217 - - - - - - - -
4950P 50 47,975 200 47,856 1,400 47,576 4,800 46,260 8,500 44,723 11,150 43,546 13,500 42,290 18,750 39,382 22,800 39,332 - - - - - - - -
5000C 8,400 57,894 8,700 57,695 9,950 55,377 13,400 51,681 17,350 50,014 20,550 49,720 23,400 50,186 30,650 51,996 36,750 53,833 41,150 55,652 48,696 59,159 52,618 62,057 - -
5000P 50 48,973 350 48,793 1,900 48,374 5,600 46,938 9,450 45,342 12,200 44,125 14,600 42,848 19,850 39,937 23,800 40,080 27,250 40,793 32,850 41,998 36,084 43,314 - -
5100C 3,850 57,296 4,450 56,697 6,500 53,329 10,450 49,413 14,650 48,107 17,900 48,108 20,750 48,792 28,250 50,962 34,250 53,033 - - - - - - - -
5100P 450 53,173 1,150 52,042 3,450 49,751 7,550 48,155 11,700 46,439 14,500 45,202 17,000 43,886 22,300 41,098 26,400 41,446 - - - - - - - -
5200C 850 54,636 1,650 53,771 3,850 50,231 7,950 48,235 12,200 46,601 15,500 46,359 18,400 47,274 25,850 49,882 31,850 52,185 36,500 54,277 45,600 58,196 50,400 61,347 - -
5200P 2,450 57,163 3,350 55,766 5,750 53,242 10,100 49,132 14,300 47,397 17,150 46,140 19,650 44,823 25,000 42,571 28,800 42,820 32,600 43,230 36,501 44,150 39,397 45,294 - -
5300C 100 49,551 500 49,452 2,200 48,574 6,000 47,018 10,150 45,427 13,400 44,480 16,250 45,666 23,650 48,739 29,600 51,287 - - - - - - - -
5300P 6,750 58,094 7,250 57,229 9,100 55,435 13,150 50,676 17,200 48,235 19,950 47,018 22,500 45,681 27,600 44,037 31,550 44,082 - - - - - - - -
5400C 50 47,576 150 47,596 1,200 46,978 4,450 45,641 8,350 44,156 11,500 43,080 14,350 43,981 21,450 47,540 27,500 50,345 32,300 52,750 41,400 57,111 48,083 60,533 - -
5400P 11,750 58,094 11,900 57,695 13,100 56,764 16,600 52,582 20,400 49,308 23,150 47,736 25,600 46,520 30,550 45,358 34,300 45,315 37,011 45,435 39,906 46,123 42,522 47,109 - -
5500C 50 45,581 50 45,641 650 45,202 3,300 44,105 6,900 42,747 9,900 41,756 12,650 42,242 19,700 46,298 25,650 49,372 - - - - - - - -
5500P 16,750 58,094 16,700 57,961 17,500 57,562 20,400 54,071 23,950 50,824 26,550 49,182 28,900 47,901 33,650 46,588 37,047 46,431 - - - - - - - -
5600C 50 43,586 50 43,646 350 43,327 2,450 42,449 5,650 41,263 8,500 40,366 11,150 40,466 17,850 45,005 23,650 48,346 28,500 51,094 37,550 55,917 44,800 59,623 - -
5600P 21,750 58,094 21,600 58,094 22,450 57,628 24,750 54,901 27,850 52,005 30,300 50,367 32,350 49,160 37,150 47,628 39,039 47,341 40,620 47,417 43,084 47,915 45,427 48,775 - -
5700C 50 41,591 50 41,651 200 41,392 1,800 40,715 4,600 39,705 7,250 38,929 9,850 38,683 16,300 43,697 21,950 47,302 - - - - - - - -
5700P 26,750 58,094 26,600 58,094 27,250 57,894 29,050 55,773 31,800 53,109 34,100 51,477 36,000 50,271 39,463 48,671 40,909 48,293 - - - - - - - -
5800C 50 39,596 50 39,656 100 39,437 1,350 38,901 3,750 38,079 6,200 37,435 8,600 37,099 14,750 42,341 20,300 46,225 25,100 49,331 34,050 54,631 41,250 58,629 - -
5800P 31,750 58,094 31,600 58,094 32,200 57,961 33,550 56,399 35,950 54,009 38,000 52,487 39,800 51,259 41,476 49,620 42,686 49,200 43,929 49,179 45,999 49,530 48,100 50,300 - -
5900C 50 37,601 50 37,661 50 37,462 950 37,069 3,050 36,406 5,300 35,904 7,600 35,678 13,550 41,025 19,000 45,172 - - - - - - - -
5900P 36,750 58,094 36,600 58,094 37,150 58,027 38,200 56,840 40,200 54,799 42,100 53,325 42,867 52,158 43,364 50,500 44,358 50,029 - - - - - - - -
6000C 50 35,606 50 35,666 50 35,467 700 35,181 2,500 34,694 4,500 34,357 6,700 34,251 12,300 39,663 17,650 44,082 22,050 47,481 30,850 53,266 38,000 57,562 - -
6000P 41,750 58,094 41,600 58,094 42,100 58,094 42,950 57,154 44,600 55,435 45,371 54,064 44,975 52,939 45,126 51,308 45,932 50,815 46,902 50,738 48,635 50,984 50,526 51,679 - -
6100C 50 33,611 50 33,671 50 33,472 500 33,279 2,050 32,966 3,850 32,791 5,800 32,831 11,350 38,374 16,250 42,943 - - - - - - - -
6100P 46,750 58,094 46,600 58,094 47,100 58,094 47,750 57,405 48,306 55,918 47,466 54,709 46,849 53,602 46,757 52,048 47,401 51,540 - - - - - - - -
6200C 50 31,616 50 31,676 50 31,478 400 31,354 1,650 31,240 3,350 31,223 5,100 31,397 10,250 36,996 15,050 41,823 19,400 45,584 27,950 51,839 35,050 56,439 - -
6200P 51,750 58,094 51,600 58,094 52,100 58,094 52,181 57,594 50,267 56,341 49,305 55,261 48,551 54,213 48,227 52,697 48,757 52,207 49,501 52,082 50,982 52,279 52,697 52,916 - -
6300C 50 29,621 50 29,681 50 29,491 300 29,443 1,350 29,515 2,850 29,670 4,450 29,972 9,400 35,706 14,150 40,781 - - - - - - - -
6300P 56,750 58,094 56,600 58,094 57,100 58,094 53,733 57,719 51,960 56,709 50,884 55,720 50,046 54,741 49,578 53,302 50,001 52,815 - - - - - - - -
6400C 50 27,626 50 27,687 50 27,519 250 27,554 1,100 27,810 2,400 28,132 3,950 28,571 8,600 34,423 12,950 39,599 17,000 43,637 25,300 50,359 32,300 55,262 - -
6400P 58,094 58,094 58,094 58,094 58,094 58,094 55,089 57,844 53,275 56,974 52,193 56,090 51,383 55,222 50,816 53,865 51,127 53,366 51,755 53,265 53,048 53,435 54,628 54,037 - -
6500C 50 25,631 - - - - 200 25,699 900 26,133 2,050 26,619 3,500 27,195 7,850 33,148 12,200 38,584 - - - - - - - -
6500P 58,094 58,094 - - - - 55,935 57,908 54,329 57,186 53,307 56,410 52,517 55,623 51,916 54,365 52,183 53,899 - - - - - - - -
6600C 50 23,636 - - - - 150 23,874 750 24,503 - - 3,100 25,851 7,150 31,886 11,300 37,480 14,900 41,678 22,900 48,844 29,750 54,040 - -
6600P 58,094 58,094 - - - - 56,660 57,969 55,273 57,392 - - 53,448 55,947 52,878 54,799 53,126 54,377 53,653 54,278 54,835 54,455 56,328 55,048 - -
6700C 50 21,641 - - - - 100 22,063 - - - - 2,700 24,522 6,600 30,725 10,550 36,435 - - - - - - - -
6700P 58,094 58,094 - - - - 56,874 57,970 - - - - 54,295 56,260 53,737 55,198 53,959 54,801 - - - - - - - -
6800C 50 19,646 - - - - 50 20,208 - - - - 2,400 23,252 5,950 29,458 9,700 35,307 13,100 39,745 20,750 47,312 27,450 52,795 - -
6800P 58,094 58,094 - - - - 57,444 58,031 - - - - 55,015 56,531 54,496 55,559 54,708 55,191 55,205 55,128 56,354 55,346 57,792 55,941 - -
6900C 50 17,651 - - - - 50 18,616 - - - - 2,100 22,002 5,500 28,363 8,750 34,067 - - - - - - - -
6900P 58,094 58,094 - - - - 57,534 58,033 - - - - 55,612 56,761 55,163 55,885 55,399 55,567 - - - - - - - -
7000C 50 15,656 - - - - 50 17,137 - - - - 1,850 20,801 5,000 27,203 8,100 33,007 11,450 37,794 18,800 45,766 25,300 51,517 - -
7000P 58,094 58,094 - - - - 57,603 58,033 - - - - 56,098 56,953 55,741 56,175 55,991 55,891 56,490 55,871 57,632 56,127 59,057 56,744 - -
7100C 50 13,661 - - - - 50 15,773 - - - - 1,650 19,664 4,550 26,081 7,500 31,967 - - - - - - - -
7100P 58,094 58,094 - - - - 57,660 58,033 - - - - 56,479 57,106 56,237 56,433 56,509 56,185 - - - - - - - -
7200C 50 11,666 - - - - 50 14,522 - - - - 1,450 18,546 4,100 24,936 6,950 30,951 10,050 35,906 17,000 44,202 23,350 50,231 - -
7200P 58,094 58,094 - - - - 58,094 58,094 - - - - 56,821 57,253 56,658 56,658 56,959 56,451 57,493 56,482 58,700 56,816 60,122 57,452 - -
7300C 50 9,671 - - - - 50 13,379 - - - - 1,200 17,364 3,600 23,679 6,400 29,913 - - - - - - - -
7300P 58,094 58,094 - - - - 58,094 58,094 - - - - 57,128 57,396 57,006 56,853 57,369 56,705 - - - - - - - -
7400C 50 7,676 - - - - 50 12,339 - - - - 1,050 16,327 3,300 22,700 5,900 28,902 8,800 34,044 15,400 42,655 21,550 48,932 - -
7400P 58,094 58,094 - - - - 58,094 58,094 - - - - 57,353 57,503 57,320 57,039 57,719 56,931 58,277 57,001 59,561 57,406 61,013 58,077 - -
7500C 50 5,681 - - - - 50 11,395 - - - - 950 15,396 - - - - - - - - - - - -
7500P 58,094 58,094 - - - - 58,094 58,094 - - - - 57,505 57,577 - - - - - - - - - - - -
7600C - - - - - - 50 10,538 - - - - 850 14,491 2,700 20,698 - - 7,700 32,227 13,950 41,120 19,900 47,632 - -
7600P - - - - - - 58,094 58,094 - - - - 57,640 57,646 57,799 57,349 - - 58,872 57,433 60,247 57,916 61,746 58,627 - -
7700C - - - - - - 50 9,762 - - - - 750 13,604 - - - - - - - - - - - -
7700P - - - - - - 58,094 58,094 - - - - 57,759 57,714 - - - - - - - - - - - -
7800C - - - - - - 50 9,059 - - - - 650 12,728 2,250 18,932 - - 6,700 30,427 12,650 39,610 18,400 46,342 - -
7800P - - - - - - 58,094 58,094 - - - - 57,864 57,779 58,103 57,571 - - 59,314 57,800 60,778 58,349 62,333 59,106 - -
7900C - - - - - - 50 8,421 - - - - 550 11,852 - - - - - - - - - - - -
7900P - - - - - - 58,094 58,094 - - - - 57,954 57,841 - - - - - - - - - - - -
8000C - - - - - - 50 7,843 - - - - 500 11,149 1,850 17,230 - - 5,900 28,775 11,500 38,143 17,000 45,049 - -
8000P - - - - - - 58,094 58,094 - - - - 58,001 57,874 58,311 57,755 - - 59,601 58,078 61,173 58,714 62,801 59,529 - -
8200C - - - - - - - - - - - - - - - - - - 5,150 27,126 10,400 36,658 15,700 43,759 - -
8200P - - - - - - - - - - - - - - - - - - 59,796 58,316 61,467 59,034 63,160 59,897 - -
8400C - - - - - - - - - - - - - - - - - - 4,500 25,551 9,450 35,242 14,550 42,512 - -
8400P - - - - - - - - - - - - - - - - - - 59,903 58,504 61,658 59,292 63,418 60,207 - -
8600C - - - - - - - - - - - - - - - - - - 3,950 24,076 8,600 33,872 13,450 41,253 - -
8600P - - - - - - - - - - - - - - - - - - 59,944 58,646 61,773 59,506 63,599 60,480 - -
8800C - - - - - - - - - - - - - - - - - - 3,450 22,637 7,800 32,506 12,500 40,060 - -
8800P - - - - - - - - - - - - - - - - - - 59,935 58,759 61,823 59,686 63,705 60,701 - -
9000C - - - - - - - - - - - - - - 700 10,592 - - 3,050 21,342 7,100 31,208 11,550 38,832 - -
9000P - - - - - - - - - - - - - - 58,505 58,171 - - 59,892 58,837 61,822 59,828 63,756 60,899 - -
9200C - - - - - - - - - - - - - - - - - - 2,650 20,008 6,450 29,928 10,750 37,689 - -
9200P - - - - - - - - - - - - - - - - - - 59,818 58,900 61,777 59,943 63,756 61,053 - -
9400C - - - - - - - - - - - - - - - - - - 2,350 18,859 5,900 28,742 9,950 36,517 - -
9400P - - - - - - - - - - - - - - - - - - 59,736 58,937 61,704 60,025 63,714 61,189 - -
9600C - - - - - - - - - - - - - - - - - - 2,050 17,679 5,350 27,525 9,250 35,405 - -
9600P - - - - - - - - - - - - - - - - - - 59,634 58,962 61,598 60,093 63,640 61,293 - -
9800C - - - - - - - - - - - - - - - - - - 1,800 16,597 4,900 26,423 8,600 34,317 - -
9800P - - - - - - - - - - - - - - - - - - 59,530 58,973 61,484 60,135 63,539 61,375 - -
10000C - - - - - - - - - - - - - - 300 6,663 - - 1,600 15,635 4,450 25,293 8,000 33,257 - -
10000P - - - - - - - - - - - - - - 58,352 58,230 - - 59,432 58,972 61,346 60,165 63,417 61,439 - -
11000C - - - - - - - - - - - - - - 150 4,403 - - - - - - - - - -
11000P - - - - - - - - - - - - - - 58,244 58,212 - - - - - - - - - -
ICB (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 436 436 436 436 436 436 436 436 436 436
JDC (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 15,095 15,095 15,095 15,095 15,095 15,095 15,095 15,095 15,095 15,095
JDH (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391
KDS (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836
KSO (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907
KST (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931
LAU (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189
LNI (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119
LNK (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766
LRA (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605
L S L S L S L S L S L S L S L S L S L S L S L S
F 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434
LRC (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605
L S L S L S L S L S L S L S L S L S L S L S L S
F 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752
LRN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605
L S L S L S L S L S L S L S L S L S L S L S L S
F 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432
LRP (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605
L S L S L S L S L S L S L S L S L S L S L S L S
F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679
LRS (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605
L S L S L S L S L S L S L S L S L S L S L S L S
F 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831 29,831
LRZ (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605
L S L S L S L S L S L S L S L S L S L S L S L S
F 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299
LUA (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605
L S L S L S L S L S L S L S L S L S L S L S L S
F 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117 1,117
LUC (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605
L S L S L S L S L S L S L S L S L S L S L S L S
F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162
LUN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605
L S L S L S L S L S L S L S L S L S L S L S L S
F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237
LUP (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605
L S L S L S L S L S L S L S L S L S L S L S L S
F 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658 658
LUS (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605
L S L S L S L S L S L S L S L S L S L S L S L S
F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256
LUZ (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605
L S L S L S L S L S L S L S L S L S L S L S L S
F 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236
MAC (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099
MAK (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586
MAN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253
MBI (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2509 2512
L S L S L S L S
F 14,776 14,776 14,776 14,776 14,776 14,776 14,776 14,776
MCA (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282
MCH (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 250529 250627 250929 251230
L S L S L S L S
F 13,127 13,127 13,127 13,127 13,127 13,127 13,127 13,127
3900C - - 13,127 13,127 - - 13,127 13,127
3900P - - 10 656 - - 10 656
4000C - - 13,127 13,127 - - 13,127 13,127
4000P - - 10 656 - - 10 656
4100C - - 13,127 13,127 - - 13,127 13,127
4100P - - 10 656 - - 10 656
4200C - - 13,127 13,127 - - 13,137 13,156
4200P - - 10 656 - - 10 656
4300C - - 13,127 13,127 - - 13,139 13,157
4300P - - 10 656 - - 10 656
4400C - - 13,127 13,127 - - 13,139 13,157
4400P - - 10 656 - - 10 656
4500C - - 13,127 13,127 - - 13,139 13,159
4500P - - 10 656 - - 10 656
4600C - - 13,127 13,127 - - 13,148 13,173
4600P - - 10 656 - - 10 656
4700C - - 13,127 13,127 - - 13,148 13,176
4700P - - 10 656 - - 20 658
4750C - - 13,127 13,127 13,127 13,127 - -
4750P - - 10 656 10 656 - -
4800C - - 13,127 13,127 13,127 13,127 13,157 13,188
4800P - - 10 656 10 674 30 791
4850C - - 13,127 13,127 13,127 13,127 - -
4850P - - 10 680 10 714 - -
4900C - - 13,127 13,127 13,127 13,127 13,165 13,197
4900P - - 10 722 10 755 40 921
4950C - - 13,127 13,127 13,135 13,141 - -
4950P - - 10 764 10 800 - -
5000C - - 13,127 13,127 13,135 13,141 13,172 13,206
5000P - - 10 811 10 847 50 1,054
5100C - - 13,127 13,127 13,135 13,141 - -
5100P - - 10 911 10 950 - -
5200C - - 13,127 13,127 13,135 13,141 13,185 13,224
5200P - - 10 1,025 10 1,067 70 1,335
5300C - - 13,127 13,127 13,140 13,148 - -
5300P - - 10 1,154 10 1,200 - -
5400C - - 13,127 13,127 13,140 13,148 13,205 13,248
5400P - - 10 1,299 20 1,448 110 1,693
5500C - - 13,127 13,127 13,143 13,152 13,216 13,260
5500P - - 10 1,463 30 1,675 140 1,897
5600C - - 13,127 13,127 13,143 13,155 13,224 13,272
5600P - - 10 1,646 40 1,903 170 2,102
5700C - - 13,127 13,127 13,143 13,157 13,230 13,281
5700P - - 10 1,851 50 2,135 200 2,311
5800C 13,127 13,127 13,127 13,127 13,141 13,159 13,233 13,290
5800P 10 1,304 10 2,077 60 2,376 240 2,538
5900C 13,127 13,127 13,127 13,127 13,135 13,160 13,233 13,298
5900P 10 1,703 10 2,328 80 2,652 290 2,777
6000C 13,127 13,127 13,127 13,127 13,125 13,160 13,228 13,303
6000P 10 2,102 10 2,602 100 2,929 340 3,019
6100C 13,127 13,127 13,127 13,127 13,108 13,157 13,216 13,307
6100P 10 2,501 10 2,900 130 3,225 400 3,271
6200C 13,127 13,127 13,127 13,127 13,084 13,153 13,193 13,309
6200P 10 2,900 10 3,221 160 3,524 480 3,536
6300C 13,127 13,127 13,127 13,127 13,047 13,147 13,161 13,307
6300P 10 3,299 10 3,563 200 3,835 560 3,803
6400C 13,127 13,127 13,127 13,127 13,002 13,137 13,117 13,301
6400P 10 3,698 10 3,922 240 4,150 650 4,075
6500C 13,127 13,127 13,057 13,117 12,931 13,121 13,060 13,292
6500P 10 4,097 10 4,295 300 4,476 750 4,351
6600C 13,127 13,127 13,044 13,117 12,847 13,103 12,987 13,277
6600P 10 4,496 10 4,680 360 4,803 860 4,632
6700C 13,127 13,127 13,026 13,117 12,733 13,076 12,891 13,256
6700P 10 4,895 10 5,072 450 5,133 990 4,915
6800C 13,127 13,127 12,927 13,108 12,601 13,045 12,777 13,228
6800P 10 5,294 20 5,464 540 5,464 1,130 5,201
6900C 13,127 13,127 12,811 13,097 12,431 13,006 12,637 13,193
6900P 10 5,693 30 5,858 620 5,801 1,310 5,483
7000C 13,127 13,127 12,670 13,087 12,224 12,956 12,476 13,152
7000P 10 6,092 40 6,253 760 6,127 1,490 5,768
7100C 13,127 13,127 12,438 13,067 11,983 12,898 12,287 13,101
7100P 10 6,491 60 6,643 890 6,455 1,660 6,055
7200C 12,330 13,127 11,980 13,045 11,701 12,827 12,073 13,043
7200P 10 6,890 80 7,034 1,030 6,784 1,850 6,341
7300C 11,330 13,127 11,010 13,014 11,376 12,745 11,827 12,974
7300P 10 7,289 120 7,417 1,170 7,114 2,050 6,636
7400C 10,330 13,127 10,050 12,970 11,009 12,649 11,553 12,895
7400P 10 7,688 160 7,800 1,340 7,436 2,280 6,973
7500C 9,330 13,127 9,110 12,906 10,290 12,537 11,253 12,806
7500P 10 8,087 220 8,175 1,550 7,745 2,530 7,311
7600C 8,330 13,127 8,190 12,819 9,530 12,410 10,923 12,705
7600P 10 8,486 290 8,546 1,780 8,047 2,810 7,648
7700C 7,330 13,127 7,290 12,710 8,790 12,269 10,520 12,593
7700P 10 8,885 380 8,909 2,040 8,340 3,110 7,983
7800C 6,330 13,127 6,420 12,569 8,090 12,106 9,850 12,470
7800P 10 9,284 500 9,260 2,330 8,621 3,440 8,315
7900C 5,330 13,127 5,510 12,459 7,300 11,959 9,130 12,346
7900P 10 9,683 660 9,595 2,640 8,893 3,800 8,639
8000C 4,330 13,127 4,700 12,249 6,660 11,757 8,520 12,194
8000P 10 10,082 860 9,915 2,980 9,155 4,180 8,957
8100C 3,350 13,100 3,950 11,973 6,050 11,535 7,930 12,031
8100P 10 10,481 1,110 10,214 3,370 9,397 4,600 9,264
8200C 2,400 13,034 3,290 11,609 5,480 11,291 7,380 11,854
8200P 20 10,876 1,410 10,493 3,810 9,621 5,050 9,561
8300C 1,360 13,087 2,690 11,185 4,900 11,037 6,810 11,669
8300P 60 11,278 1,790 10,741 4,280 9,832 5,540 9,844
8400C 530 12,861 2,160 10,912 4,490 10,741 6,310 11,467
8400P 230 12,382 2,260 10,952 4,810 10,105 6,040 10,117
8500C 140 12,049 1,720 10,689 4,040 10,443 5,860 11,253
8500P 810 12,940 2,810 11,132 5,350 10,423 6,580 10,374
8600C 20 11,140 1,350 10,437 3,640 10,129 5,410 11,029
8600P 1,680 13,113 3,450 11,527 5,940 10,713 7,140 10,618
8700C 10 10,745 1,070 10,150 3,240 9,803 5,010 10,796
8700P 2,680 13,113 4,160 11,867 6,570 10,977 7,720 10,851
8800C 10 10,346 840 9,843 2,950 9,472 4,630 10,556
8800P 3,670 13,127 4,920 12,149 7,230 11,221 8,340 11,066
8900C 10 9,947 650 9,520 2,630 9,130 4,280 10,307
8900P 4,670 13,127 5,730 12,375 7,920 11,444 8,980 11,269
9000C 10 9,548 510 9,177 2,350 8,784 3,940 10,053
9000P 5,670 13,127 6,620 12,509 8,700 11,616 9,553 11,444
9100C 10 9,149 390 8,825 2,080 8,430 3,640 9,795
9100P 6,670 13,127 7,500 12,652 9,440 11,801 9,943 11,618
9200C 10 8,750 300 8,464 1,870 8,087 3,360 9,534
9200P 7,670 13,127 8,410 12,760 10,115 11,966 10,308 11,775
9300C 10 8,351 230 8,094 1,670 7,741 3,100 9,271
9300P 8,670 13,127 9,330 12,854 10,521 12,109 10,653 11,924
9400C 10 7,952 180 7,716 1,490 7,401 2,850 9,002
9400P 9,670 13,127 10,280 12,915 10,896 12,242 10,973 12,060
9500C 10 7,553 140 7,337 1,330 7,083 2,630 8,739
9500P 10,670 13,127 11,230 12,974 11,233 12,361 11,266 12,185
9600C 10 7,154 110 6,957 1,190 6,800 2,410 8,468
9600P 11,670 13,127 12,007 13,010 11,532 12,464 11,539 12,302
9700C 10 6,755 80 6,576 1,060 6,519 2,220 8,204
9700P 12,670 13,127 12,278 13,034 11,801 12,559 11,785 12,406
9800C 10 6,356 60 6,197 950 6,241 2,050 7,945
9800P 13,127 13,127 12,509 13,057 12,032 12,640 12,008 12,504
9900C 10 5,957 50 5,824 840 5,966 1,880 7,682
9900P 13,127 13,127 12,714 13,080 12,234 12,713 12,206 12,589
10000C 10 5,558 40 5,455 730 5,691 1,720 7,418
10000P 13,127 13,127 12,837 13,092 12,402 12,773 12,384 12,669
10100C 10 5,159 30 5,091 640 5,421 1,590 7,171
10100P 13,127 13,127 12,940 13,104 12,553 12,830 12,537 12,738
10200C 10 4,760 20 4,728 570 5,160 1,460 6,921
10200P 13,127 13,127 12,967 13,104 12,670 12,874 12,678 12,803
10300C 10 4,361 10 4,353 500 4,901 1,350 6,684
10300P 13,127 13,127 13,048 13,115 12,777 12,918 12,795 12,859
10400C 10 3,962 10 4,032 440 4,651 1,210 6,411
10400P 13,127 13,127 13,059 13,116 12,862 12,954 12,901 12,912
10500C 10 3,563 10 3,733 390 4,408 1,110 6,175
10500P 13,127 13,127 13,067 13,116 12,930 12,983 12,986 12,956
10600C 10 3,164 10 3,452 340 4,169 1,010 5,933
10600P 13,127 13,127 13,072 13,116 12,990 13,011 13,061 12,998
10700C 10 2,765 10 3,194 300 3,942 930 5,712
10700P 13,127 13,127 13,127 13,127 13,034 13,032 13,120 13,031
10800C 10 2,366 10 2,955 260 3,716 840 5,474
10800P 13,127 13,127 13,127 13,127 13,072 13,053 13,174 13,064
10900C 10 1,967 10 2,735 230 3,505 770 5,260
10900P 13,127 13,127 13,127 13,127 13,099 13,068 13,214 13,091
11000C 10 1,568 10 2,534 200 3,297 700 5,042
11000P 13,127 13,127 13,127 13,127 13,121 13,083 13,248 13,115
11100C 10 1,169 10 2,350 180 3,110 640 4,838
11100P 13,127 13,127 13,127 13,127 13,135 13,092 13,272 13,136
11200C - - - - - - 580 4,629
11200P - - - - - - 13,292 13,155
11400C - - - - - - 480 4,242
11400P - - - - - - 13,314 13,182
11600C - - - - - - 400 3,888
11600P - - - - - - 13,322 13,201
11800C - - - - - - 330 3,549
11800P - - - - - - 13,318 13,214
12000C - - - - - - 270 3,229
12000P - - - - - - 13,307 13,222
12200C - - - - - - 230 2,967
12200P - - - - - - 13,296 13,225
12400C - - - - - - 190 2,701
12400P - - - - - - 13,280 13,226
12600C - - - - - - 160 2,469
12600P - - - - - - 13,264 13,225
12800C - - - - - - 130 2,231
12800P - - - - - - 13,246 13,222
13000C - - - - - - 110 2,041
13000P - - - - - - 13,233 13,218
13200C - - - - - - 90 1,846
13200P - - - - - - 13,217 13,213
13400C - - - - - - 70 1,641
13400P - - - - - - 13,201 13,206
13600C - - - - - - 60 1,504
13600P - - - - - - 13,192 13,201
13800C - - - - - - 50 1,365
13800P - - - - - - 13,182 13,196
14000C - - - - - - 40 1,223
14000P - - - - - - 13,173 13,189
14200C - - - - - - 30 1,070
14200P - - - - - - 13,163 13,182
14400C - - - - - - 20 900
14400P - - - - - - 13,163 13,181
14600C - - - - - - 10 688
14600P - - - - - - 13,151 13,172
14800C - - - - - - 10 661
14800P - - - - - - 13,151 13,172
MCS (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2506 2507 2508 2509 2512 2603 2606 2609 2612 2703
L S L S L S L S L S L S L S L S L S L S
F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899
MDN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689
MEE (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808
MEI (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216
MEL (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083
MET (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 15,201 15,201 15,201 15,201 15,201 15,201 15,201 15,201 15,201 15,201
MGN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714 7,714
MHI (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 250529 250627 250929 251230
L S L S L S L S
F 33,622 33,622 33,622 33,622 33,622 33,622 33,622 33,622
10000C - - - - - - 33,622 33,622
10000P - - - - - - 10 1,681
10100C - - - - - - 33,622 33,622
10100P - - - - - - 10 1,681
10200C - - - - - - 33,622 33,622
10200P - - - - - - 10 1,681
10300C - - - - - - 33,622 33,622
10300P - - - - - - 10 1,681
10400C - - - - - - 33,622 33,622
10400P - - - - - - 10 1,681
10500C - - - - - - 33,622 33,622
10500P - - - - - - 10 1,681
10600C - - - - - - 33,622 33,622
10600P - - - - - - 10 1,681
10700C - - - - - - 33,622 33,622
10700P - - - - - - 10 1,681
10800C - - - - - - 33,622 33,622
10800P - - - - - - 10 1,681
10900C - - - - - - 33,622 33,622
10900P - - - - - - 10 1,681
11000C - - - - - - 33,622 33,622
11000P - - - - - - 10 1,681
11100C - - - - - - 33,622 33,622
11100P - - - - - - 10 1,681
11200C - - - - - - 33,635 33,662
11200P - - - - - - 10 1,681
11300C - - - - - - 33,635 33,662
11300P - - - - - - 10 1,681
11400C - - - - - - 33,635 33,662
11400P - - - - - - 10 1,681
11500C - - - - - - 33,635 33,662
11500P - - - - - - 10 1,681
11600C - - - - - - 33,635 33,662
11600P - - - - - - 10 1,681
11800C - - - - - - 33,635 33,662
11800P - - - - - - 10 1,681
12000C - - 33,622 33,622 - - 33,635 33,662
12000P - - 10 1,681 - - 10 1,681
12200C - - 33,622 33,622 - - 33,649 33,675
12200P - - 10 1,681 - - 10 1,681
12400C - - 33,622 33,622 - - 33,649 33,675
12400P - - 10 1,681 - - 10 1,681
12600C - - 33,622 33,622 - - 33,649 33,702
12600P - - 10 1,681 - - 20 1,681
12800C - - 33,622 33,622 - - 33,649 33,702
12800P - - 10 1,681 - - 30 1,681
13000C - - 33,622 33,622 - - 33,662 33,715
13000P - - 10 1,681 - - 40 1,681
13200C - - 33,622 33,622 - - 33,675 33,728
13200P - - 10 1,681 - - 50 1,681
13300C - - 33,622 33,622 - - - -
13300P - - 10 1,681 - - - -
13400C - - 33,622 33,622 - - 33,675 33,742
13400P - - 10 1,681 - - 60 1,681
13500C - - 33,622 33,622 - - - -
13500P - - 10 1,681 - - - -
13600C - - 33,622 33,622 33,635 33,635 33,688 33,755
13600P - - 10 1,681 10 1,681 70 1,862
13700C - - 33,622 33,622 33,635 33,635 - -
13700P - - 10 1,681 10 1,681 - -
13800C - - 33,622 33,622 33,635 33,635 33,702 33,768
13800P - - 10 1,681 10 1,681 90 2,101
13900C - - 33,622 33,622 33,635 33,635 - -
13900P - - 10 1,681 10 1,681 - -
14000C - - 33,622 33,622 33,635 33,635 33,715 33,782
14000P - - 10 1,681 10 1,681 100 2,300
14100C - - 33,622 33,622 33,635 33,649 - -
14100P - - 10 1,681 10 1,681 - -
14200C - - 33,622 33,622 33,635 33,649 33,728 33,795
14200P - - 10 1,681 10 1,742 120 2,566
14300C - - 33,622 33,622 33,635 33,649 - -
14300P - - 10 1,742 10 1,822 - -
14400C - - 33,622 33,622 33,635 33,649 33,742 33,808
14400P - - 10 1,822 10 1,915 150 2,859
14500C - - 33,622 33,622 33,649 33,649 - -
14500P - - 10 1,915 10 2,021 - -
14600C - - 33,622 33,622 33,649 33,662 33,755 33,821
14600P - - 10 2,021 10 2,114 170 3,125
14700C - - 33,622 33,622 33,649 33,662 - -
14700P - - 10 2,114 10 2,221 - -
14800C - - 33,622 33,622 33,649 33,662 33,768 33,848
14800P - - 10 2,234 10 2,340 200 3,431
14900C - - 33,622 33,622 33,649 33,662 - -
14900P - - 10 2,340 10 2,447 - -
15000C - - 33,622 33,622 33,649 33,662 33,782 33,861
15000P - - 10 2,460 20 2,793 240 3,777
15100C - - 33,622 33,622 33,649 33,662 33,795 33,875
15100P - - 10 2,593 30 3,059 260 3,936
15200C - - 33,622 33,622 33,649 33,662 33,795 33,888
15200P - - 10 2,726 40 3,311 280 4,109
15300C - - 33,622 33,622 33,649 33,662 33,808 33,888
15300P - - 10 2,859 50 3,537 300 4,282
15400C - - 33,622 33,622 33,649 33,675 33,808 33,901
15400P - - 10 3,005 60 3,763 320 4,455
15500C - - 33,622 33,622 33,649 33,675 33,821 33,901
15500P - - 10 3,165 70 3,976 350 4,655
15600C - - 33,622 33,622 33,649 33,675 33,821 33,915
15600P - - 10 3,325 80 4,189 370 4,841
15700C - - 33,622 33,622 33,649 33,675 33,821 33,928
15700P - - 10 3,497 90 4,415 400 5,027
15800C 33,622 33,622 33,622 33,622 33,649 33,675 33,835 33,928
15800P 10 1,681 10 3,670 100 4,628 430 5,226
15900C 33,622 33,622 33,622 33,622 33,649 33,675 33,835 33,941
15900P 10 1,681 10 3,857 110 4,854 460 5,439
16000C 33,622 33,622 33,622 33,622 33,649 33,675 33,835 33,941
16000P 10 1,681 10 4,056 120 5,067 500 5,652
16100C 33,622 33,622 33,622 33,622 33,649 33,675 33,835 33,954
16100P 10 1,768 10 4,256 130 5,293 530 5,852
16200C 33,622 33,622 33,622 33,622 33,649 33,675 33,835 33,954
16200P 10 2,167 10 4,468 140 5,519 570 6,078
16300C 33,622 33,622 33,622 33,622 33,635 33,675 33,835 33,968
16300P 10 2,566 10 4,694 160 5,785 610 6,290
16400C 33,622 33,622 33,622 33,622 33,635 33,675 33,835 33,968
16400P 10 2,965 10 4,934 170 6,024 650 6,517
16500C 33,622 33,622 33,622 33,622 33,622 33,675 33,835 33,981
16500P 10 3,364 10 5,173 190 6,290 700 6,743
16600C 33,622 33,622 33,622 33,622 33,609 33,675 33,821 33,981
16600P 10 3,763 10 5,426 210 6,543 740 6,969
16700C 33,622 33,622 33,622 33,622 33,609 33,675 33,821 33,981
16700P 10 4,162 10 5,679 220 6,796 790 7,195
16800C 33,622 33,622 33,622 33,622 33,595 33,675 33,808 33,981
16800P 10 4,561 10 5,958 240 7,062 840 7,434
16900C 33,622 33,622 33,622 33,622 33,582 33,675 33,795 33,981
16900P 10 4,960 10 6,237 270 7,354 900 7,687
17000C 33,622 33,622 33,622 33,622 33,569 33,675 33,782 33,981
17000P 10 5,359 10 6,530 290 7,620 960 7,926
17100C 33,622 33,622 33,622 33,622 33,542 33,662 33,755 33,981
17100P 10 5,758 10 6,822 320 7,913 1,020 8,179
17200C 33,622 33,622 33,622 33,622 33,516 33,662 33,742 33,981
17200P 10 6,157 10 7,142 340 8,192 1,080 8,418
17300C 33,622 33,622 33,622 33,622 33,489 33,662 33,715 33,981
17300P 10 6,556 10 7,461 370 8,485 1,150 8,671
17400C 33,622 33,622 33,622 33,622 33,462 33,649 33,688 33,981
17400P 10 6,955 10 7,780 400 8,778 1,220 8,924
17500C 33,622 33,622 33,622 33,622 33,422 33,649 33,649 33,981
17500P 10 7,354 10 8,126 440 9,083 1,290 9,190
17600C 33,622 33,622 33,622 33,622 33,396 33,635 33,622 33,968
17600P 10 7,753 10 8,458 470 9,376 1,370 9,443
17700C 33,622 33,622 33,622 33,622 33,356 33,622 33,569 33,968
17700P 10 8,152 10 8,817 510 9,682 1,450 9,709
17800C 33,622 33,622 33,622 33,622 33,303 33,609 33,529 33,954
17800P 10 8,551 10 9,177 550 9,988 1,530 9,975
17900C 33,622 33,622 33,622 33,622 33,250 33,595 33,476 33,941
17900P 10 8,950 10 9,536 600 10,307 1,620 10,241
18000C 33,622 33,622 33,622 33,622 33,183 33,582 33,422 33,928
18000P 10 9,349 10 9,908 650 10,626 1,770 10,520
18100C 33,622 33,622 33,622 33,622 33,117 33,569 33,356 33,915
18100P 10 9,748 10 10,280 700 10,932 1,810 10,786
18200C 33,622 33,622 33,529 33,609 33,050 33,555 33,289 33,901
18200P 10 10,147 10 10,666 750 11,251 1,970 11,065
18300C 33,622 33,622 33,529 33,609 32,970 33,529 33,223 33,888
18300P 10 10,546 10 11,052 810 11,584 2,020 11,331
18400C 33,622 33,622 33,516 33,609 32,877 33,516 33,143 33,861
18400P 10 10,945 10 11,438 870 11,903 2,190 11,610
18500C 33,622 33,622 33,516 33,609 32,784 33,489 33,050 33,848
18500P 10 11,344 10 11,823 930 12,222 2,250 11,890
18600C 33,622 33,622 33,502 33,609 32,678 33,462 32,957 33,821
18600P 10 11,743 10 12,222 1,000 12,555 2,370 12,169
18700C 33,622 33,622 33,489 33,609 32,571 33,436 32,851 33,795
18700P 10 12,142 10 12,608 1,070 12,887 2,490 12,448
18800C 33,622 33,622 33,383 33,609 32,438 33,409 32,744 33,768
18800P 10 12,541 10 13,007 1,150 13,206 2,620 12,728
18900C 33,622 33,622 33,356 33,609 32,305 33,369 32,624 33,728
18900P 10 12,940 10 13,406 1,230 13,539 2,760 13,020
19000C 33,622 33,622 33,329 33,595 32,146 33,329 32,491 33,702
19000P 10 13,339 10 13,805 1,360 13,871 2,900 13,300
19100C 33,622 33,622 33,210 33,595 31,999 33,289 32,358 33,662
19100P 10 13,738 20 14,204 1,410 14,204 3,050 13,579
19200C 33,622 33,622 33,170 33,595 31,813 33,250 32,212 33,622
19200P 10 14,137 30 14,590 1,510 14,536 3,200 13,858
19300C 33,622 33,622 33,037 33,582 31,640 33,210 32,066 33,582
19300P 10 14,536 40 14,989 1,610 14,869 3,450 14,137
19400C 33,622 33,622 32,890 33,569 31,441 33,156 31,906 33,529
19400P 10 14,935 50 15,388 1,720 15,201 3,520 14,430
19500C 33,622 33,622 32,731 33,555 31,228 33,103 31,733 33,489
19500P 10 15,334 60 15,773 1,830 15,521 3,690 14,723
19600C 33,622 33,622 32,571 33,555 31,002 33,050 31,547 33,436
19600P 10 15,733 70 16,172 1,950 15,853 3,870 15,002
19700C 33,622 33,622 32,385 33,542 30,762 32,984 31,361 33,383
19700P 10 16,132 90 16,558 2,140 16,172 4,050 15,281
19800C 33,622 33,622 32,186 33,529 30,510 32,917 31,161 33,329
19800P 10 16,531 100 16,957 2,280 16,492 4,240 15,561
19900C 33,390 33,622 31,906 33,502 30,230 32,851 30,949 33,263
19900P 10 16,930 120 17,343 2,390 16,824 4,400 15,853
20000C 32,390 33,622 31,370 33,489 29,951 32,784 30,723 33,196
20000P 10 17,329 130 17,742 2,530 17,157 4,590 16,146
20200C 30,390 33,622 29,420 33,422 29,326 32,611 30,244 33,050
20200P 10 18,127 180 18,526 2,820 17,808 4,990 16,704
20400C 28,390 33,622 27,480 33,356 28,648 32,438 29,725 32,904
20400P 10 18,925 240 19,298 3,110 18,460 5,400 17,276
20600C 26,390 33,622 25,560 33,276 27,890 32,225 29,153 32,731
20600P 10 19,723 320 20,056 3,470 19,098 5,890 17,835
20800C 24,390 33,622 23,660 33,156 26,620 31,999 28,541 32,531
20800P 10 20,521 430 20,814 3,840 19,737 6,370 18,500
21000C 22,390 33,622 21,790 33,023 25,080 31,747 27,903 32,332
21000P 10 21,319 560 21,559 4,280 20,349 6,930 19,165
21200C 20,390 33,622 19,950 32,837 23,570 31,481 27,198 32,106
21200P 10 22,117 730 22,290 4,760 20,947 7,520 19,843
21400C 18,390 33,622 18,160 32,611 22,100 31,175 26,390 31,866
21400P 10 22,915 940 23,009 5,280 21,532 8,120 20,508
21600C 16,390 33,622 16,410 32,332 20,680 30,842 25,050 31,600
21600P 10 23,713 1,160 23,713 5,840 22,091 8,800 21,173
21800C 14,390 33,622 14,720 31,986 19,300 30,483 23,740 31,321
21800P 10 24,511 1,440 24,405 6,480 22,636 9,510 21,812
22000C 12,390 33,622 13,100 31,560 17,970 30,084 22,470 31,015
22000P 10 25,309 1,800 25,057 7,150 23,168 10,270 22,450
22200C 10,400 33,609 11,380 31,215 16,410 29,738 20,910 30,749
22200P 10 26,107 2,240 25,682 7,870 23,674 11,060 23,088
22400C 8,390 33,622 9,910 30,629 15,200 29,273 19,750 30,403
22400P 20 26,905 2,760 26,267 8,700 24,139 11,890 23,700
22600C 6,410 33,595 8,540 29,938 14,080 28,767 18,620 30,031
22600P 40 27,690 3,360 26,826 9,540 24,605 12,780 24,285
22800C 4,490 33,489 7,290 29,113 13,000 28,235 17,560 29,632
22800P 100 28,475 4,090 27,331 10,490 25,017 13,670 24,871
23000C 2,620 33,316 6,230 28,275 11,990 27,664 16,480 29,233
23000P 270 30,084 5,000 27,770 11,470 25,416 14,700 25,429
23200C 1,120 32,651 5,220 27,876 11,070 27,065 15,510 28,807
23200P 780 32,066 5,950 28,196 12,520 25,974 15,680 25,974
23400C 370 30,989 4,270 27,451 10,180 26,453 14,690 28,342
23400P 2,010 33,090 7,060 28,541 13,680 26,586 16,770 26,480
23600C 90 28,781 3,580 26,932 9,350 25,815 13,730 27,890
23600P 3,700 33,502 8,300 29,393 14,790 27,198 17,860 26,985
23800C 20 28,009 2,940 26,387 8,590 25,150 12,900 27,411
23800P 5,680 33,529 9,570 30,230 15,960 27,770 19,130 27,424
24000C 10 27,225 2,420 25,802 7,890 24,472 12,110 26,919
24000P 7,680 33,529 11,060 30,842 17,250 28,289 20,350 27,876
24200C 10 26,427 1,990 25,176 7,160 23,780 11,350 26,413
24200P 9,640 33,582 12,610 31,388 18,590 28,767 21,560 28,315
24400C 10 25,629 1,620 24,525 6,570 23,075 10,680 25,895
24400P 11,670 33,542 14,430 31,614 20,110 29,153 22,820 28,728
24600C 10 24,831 1,310 23,846 6,020 22,370 9,980 25,363
24600P 13,680 33,529 16,110 31,999 21,550 29,565 23,913 29,100
24800C 10 24,033 1,060 23,155 5,510 21,652 9,360 24,844
24800P 15,610 33,622 17,850 32,319 23,020 29,951 24,711 29,459
25000C 10 23,235 850 22,437 5,040 20,947 8,770 24,299
25000P 17,610 33,622 19,640 32,571 24,530 30,297 25,469 29,792
25200C 10 22,437 690 21,705 4,630 20,309 8,210 23,753
25200P 19,610 33,622 21,460 32,784 25,722 30,629 26,187 30,111
25400C 10 21,639 570 20,960 4,240 19,737 7,700 23,208
25400P 21,610 33,622 23,320 32,957 26,546 30,922 26,879 30,403
25600C 10 20,841 460 20,202 3,870 19,165 7,210 22,663
25600P 23,610 33,622 25,200 33,090 27,318 31,201 27,531 30,683
25800C 10 20,043 360 19,444 3,530 18,593 6,760 22,117
25800P 25,610 33,622 27,110 33,210 28,036 31,454 28,156 30,949
26000C 10 19,245 290 18,686 3,210 18,021 6,330 21,572
26000P 27,610 33,622 29,040 33,289 28,701 31,680 28,728 31,188
26200C 10 18,447 230 17,915 2,960 17,449 5,930 21,040
26200P 29,610 33,622 30,762 33,356 29,313 31,893 29,260 31,414
26400C 10 17,649 180 17,157 2,700 16,877 5,530 20,482
26400P 31,610 33,622 31,414 33,422 29,858 32,079 29,765 31,627
26600C 10 16,851 140 16,385 2,480 16,305 5,170 19,950
26600P 33,610 33,622 31,880 33,462 30,350 32,252 30,217 31,826
26800C 10 16,053 110 15,614 2,280 15,747 4,840 19,418
26800P 33,622 33,622 32,279 33,489 30,802 32,412 30,643 32,013
27000C 10 15,255 90 14,856 2,070 15,201 4,550 18,899
27000P 33,622 33,622 32,651 33,529 31,201 32,545 31,042 32,186
27200C 10 14,457 70 14,111 1,870 14,643 4,340 18,433
27200P 33,622 33,622 32,837 33,542 31,547 32,678 31,401 32,345
27400C 10 13,659 60 13,366 1,640 14,084 4,050 17,915
27400P 33,622 33,622 33,077 33,569 31,880 32,797 31,720 32,478
27600C 10 12,861 50 12,648 1,490 13,539 3,780 17,409
27600P 33,622 33,622 33,210 33,582 32,146 32,890 32,026 32,611
27800C 10 12,063 40 11,930 1,340 13,007 3,520 16,891
27800P 33,622 33,622 33,329 33,582 32,398 32,984 32,292 32,744
28000C 10 11,265 30 11,211 1,210 12,488 3,280 16,385
28000P 33,622 33,622 33,436 33,595 32,611 33,077 32,531 32,851
28200C 10 10,467 20 10,493 1,100 11,983 3,060 15,893
28200P 33,622 33,622 33,449 33,595 32,784 33,143 32,744 32,957
28400C 10 9,669 10 9,748 990 11,477 2,850 15,414
28400P 33,622 33,622 33,476 33,595 32,944 33,210 32,944 33,050
28600C 10 8,871 10 9,137 890 10,985 2,660 14,949
28600P 33,622 33,622 33,555 33,609 33,077 33,263 33,103 33,143
28800C 10 8,073 10 8,551 800 10,507 2,470 14,470
28800P 33,622 33,622 33,555 33,609 33,196 33,316 33,263 33,223
29000C 10 7,275 10 7,993 720 10,041 2,300 14,004
29000P 33,622 33,622 33,555 33,609 33,303 33,369 33,383 33,289
29200C 10 6,477 10 7,474 650 9,589 2,140 13,552
29200P 33,622 33,622 33,569 33,609 33,383 33,409 33,502 33,356
29400C 10 5,679 10 6,995 590 9,163 2,000 13,127
29400P 33,622 33,622 33,622 33,622 33,436 33,436 33,595 33,409
29600C 10 4,881 10 6,543 530 8,738 1,910 12,781
29600P 33,622 33,622 33,622 33,622 33,502 33,462 33,675 33,462
29800C 10 4,083 10 6,118 480 8,325 1,780 12,369
29800P 33,622 33,622 33,622 33,622 33,542 33,489 33,755 33,516
30000C - - 10 5,732 430 7,926 1,660 11,956
30000P - - 33,622 33,622 33,582 33,516 33,808 33,555
30400C - - - - - - 1,390 11,078
30400P - - - - - - 33,901 33,622
30800C - - - - - - 1,200 10,320
30800P - - - - - - 33,968 33,688
31200C - - - - - - 1,040 9,615
31200P - - - - - - 33,994 33,728
31600C - - - - - - 900 8,964
31600P - - - - - - 34,008 33,768
32000C - - - - - - 780 8,339
32000P - - - - - - 34,008 33,782
32400C - - - - - - 670 7,727
32400P - - - - - - 34,008 33,808
32800C - - - - - - 580 7,182
32800P - - - - - - 33,981 33,808
33200C - - - - - - 500 6,663
33200P - - - - - - 33,968 33,821
33600C - - - - - - 430 6,171
33600P - - - - - - 33,941 33,821
34000C - - - - - - 370 5,705
34000P - - - - - - 33,915 33,821
34400C - - - - - - 320 5,293
34400P - - - - - - 33,888 33,821
34800C - - - - - - 280 4,921
34800P - - - - - - 33,861 33,808
35200C - - - - - - 240 4,535
35200P - - - - - - 33,848 33,808
35600C - - - - - - 210 4,216
35600P - - - - - - 33,821 33,795
36000C - - - - - - 180 3,883
36000P - - - - - - 33,795 33,795
36400C - - - - - - 160 3,630
36400P - - - - - - 33,782 33,782
36800C - - - - - - 140 3,364
36800P - - - - - - 33,768 33,782
37200C - - - - - - 120 3,098
37200P - - - - - - 33,755 33,768
MHK (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453
MIA (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 1,153 1,153 1,153 1,153 1,153 1,153 1,153 1,153 1,153 1,153 1,153 1,153
MIN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738
MIU (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 11,012 11,012 11,012 11,012 11,012 11,012 11,012 11,012 11,012 11,012
MJU (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006
MMA (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 570 570 570 570 570 570 570 570 570 570 570 570
MMN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407
MND (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881
MNZ (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495
MOL (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 12,515 12,515 12,515 12,515 12,515 12,515 12,515 12,515 12,515 12,515
MPC (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 7,847 7,847 7,847 7,847 7,847 7,847 7,847 7,847 7,847 7,847 7,847 7,847
MPJ (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570
MPN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268
MPS (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 715 715 715 715 715 715 715 715 715 715 715 715
MSB (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577
MSG (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: SGD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551
MSN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538
MTD (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 516 516 516 516 516 516 516 516 516 516 516 516
MTN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 832 832 832 832 832 832 832 832 832 832 832 832
MTR (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 879 879 879 879 879 879 879 879 879 879
MTW (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087
645C 13,087 13,087 12,911 13,063 12,005 12,564 11,657 12,257 11,515 12,105 - -
645P 10 2,147 10 2,610 867 3,164 1,659 3,371 2,250 3,454 - -
650C 13,087 13,087 12,902 13,063 11,966 12,548 11,620 12,239 11,477 12,085 - -
650P 10 2,306 10 2,755 889 3,259 1,686 3,450 2,284 3,524 - -
655C 13,087 13,087 12,893 13,063 11,924 12,532 11,577 12,220 11,438 12,065 - -
655P 10 2,469 10 2,906 913 3,358 1,718 3,532 2,319 3,596 - -
660C 13,087 13,087 12,830 13,052 11,882 12,516 11,535 12,198 11,398 12,044 - -
660P 10 2,640 10 3,062 936 3,458 1,751 3,616 2,354 3,669 - -
665C 13,087 13,087 12,815 13,051 11,837 12,499 11,493 12,181 11,356 12,023 - -
665P 10 2,815 10 3,225 960 3,561 1,779 3,700 2,390 3,743 - -
670C 13,087 13,087 12,801 13,051 11,791 12,482 11,448 12,158 11,316 12,001 - -
670P 10 2,995 10 3,391 984 3,666 1,812 3,787 2,423 3,821 - -
675C 13,087 13,087 12,785 13,051 11,743 12,464 11,402 12,137 11,273 11,980 - -
675P 10 3,180 10 3,564 1,008 3,775 1,847 3,876 2,460 3,898 - -
680C 13,087 13,087 12,717 13,039 11,689 12,442 11,352 12,114 11,227 11,956 - -
680P 10 3,368 10 3,741 1,041 3,887 1,881 3,968 2,497 3,978 - -
685C 13,087 13,087 12,696 13,039 11,637 12,423 11,306 12,093 11,182 11,934 - -
685P 10 3,559 10 3,922 1,066 4,000 1,912 4,060 2,534 4,059 - -
690C 13,087 13,087 12,672 13,039 11,584 12,404 11,254 12,071 11,136 11,911 - -
690P 10 3,753 10 4,105 1,090 4,117 1,948 4,156 2,570 4,142 - -
695C 13,087 13,087 12,597 13,027 11,523 12,380 11,201 12,047 11,088 11,887 - -
695P 10 3,948 10 4,294 1,120 4,237 1,984 4,254 2,609 4,228 - -
700C 13,087 13,087 12,568 13,027 11,465 12,361 11,146 12,021 11,037 11,862 - -
700P 10 4,145 20 4,492 1,140 4,359 2,021 4,354 2,649 4,314 - -
705C 13,087 13,087 12,488 13,015 11,400 12,337 11,089 11,996 10,985 11,837 - -
705P 10 4,343 30 4,686 1,170 4,484 2,058 4,455 2,690 4,403 - -
710C 13,087 13,087 12,452 13,015 11,338 12,315 11,031 11,971 10,933 11,811 - -
710P 10 4,541 40 4,878 1,190 4,612 2,097 4,560 2,727 4,495 - -
715C 13,087 13,087 12,366 13,003 11,267 12,290 10,969 11,944 10,878 11,785 - -
715P 10 4,740 50 5,069 1,220 4,742 2,135 4,666 2,770 4,587 - -
720C 13,087 13,087 12,319 13,002 11,194 12,263 10,907 11,918 10,820 11,757 - -
720P 10 4,939 60 5,261 1,250 4,875 2,175 4,777 2,812 4,682 - -
725C 13,087 13,087 12,224 12,990 11,118 12,237 10,842 11,890 10,762 11,729 - -
725P 10 5,139 70 5,453 1,280 5,012 2,215 4,889 2,856 4,780 - -
730C 13,087 13,087 12,166 12,990 11,040 12,209 10,774 11,860 10,702 11,702 - -
730P 10 5,338 80 5,645 1,310 5,151 2,257 5,003 2,896 4,879 - -
735C 13,087 13,087 12,060 12,978 10,957 12,180 10,703 11,831 10,640 11,673 - -
735P 10 5,538 90 5,837 1,340 5,292 2,298 5,120 2,941 4,980 - -
740C 13,087 13,087 11,947 12,964 10,871 12,152 10,630 11,802 10,573 11,642 - -
740P 10 5,737 100 6,031 1,370 5,437 2,340 5,238 2,988 5,084 - -
745C 13,087 13,087 11,827 12,952 10,780 12,121 10,554 11,771 10,507 11,610 - -
745P 10 5,937 110 6,224 1,400 5,583 2,384 5,361 3,035 5,190 - -
750C 13,087 13,087 11,701 12,940 10,687 12,091 10,476 11,739 10,436 11,578 10,495 11,548
750P 10 6,136 120 6,418 1,430 5,733 2,428 5,487 3,082 5,300 3,513 5,152
755C 13,087 13,087 11,564 12,927 10,589 12,060 10,391 11,704 10,364 11,548 10,429 11,517
755P 10 6,336 130 6,612 1,460 5,886 2,479 5,613 3,128 5,411 3,561 5,254
760C 13,087 13,087 11,418 12,915 10,481 12,023 10,306 11,670 10,288 11,515 10,362 11,485
760P 10 6,535 140 6,808 1,500 6,039 2,525 5,744 3,177 5,526 3,610 5,358
765C 12,630 13,087 11,229 12,890 10,370 11,985 10,214 11,633 10,210 11,480 10,291 11,453
765P 10 6,735 160 6,999 1,540 6,195 2,577 5,875 3,227 5,641 3,660 5,463
770C 12,130 13,087 11,058 12,878 10,256 11,951 10,121 11,597 10,129 11,444 10,218 11,419
770P 10 6,934 170 7,193 1,570 6,356 2,625 6,012 3,279 5,761 3,712 5,572
775C 11,630 13,087 10,848 12,853 10,134 11,911 10,022 11,559 10,044 11,407 10,141 11,384
775P 10 7,134 190 7,385 1,610 6,517 2,679 6,149 3,332 5,882 3,763 5,684
780C 11,130 13,087 10,530 12,827 10,005 11,870 9,920 11,520 9,956 11,370 10,062 11,348
780P 10 7,333 210 7,577 1,650 6,679 2,730 6,292 3,387 6,007 3,817 5,798
785C 10,630 13,087 10,050 12,802 9,867 11,823 9,812 11,479 9,864 11,330 9,980 11,312
785P 10 7,533 230 7,768 1,700 6,841 2,787 6,434 3,442 6,135 3,870 5,914
790C 10,130 13,087 9,570 12,777 9,724 11,779 9,698 11,435 9,767 11,287 9,895 11,274
790P 10 7,732 250 7,960 1,740 7,007 2,846 6,580 3,503 6,262 3,926 6,034
795C 9,630 13,087 9,090 12,750 9,576 11,734 9,579 11,391 9,666 11,246 9,806 11,235
795P 10 7,932 270 8,151 1,780 7,176 2,906 6,729 3,561 6,395 3,983 6,156
800C 9,130 13,087 8,620 12,713 9,416 11,684 9,454 11,342 9,561 11,203 9,711 11,193
800P 10 8,131 300 8,339 1,830 7,344 2,971 6,877 3,621 6,532 4,044 6,280
805C 8,630 13,087 8,150 12,674 9,247 11,630 9,324 11,294 9,450 11,157 9,614 11,152
805P 10 8,331 330 8,526 1,880 7,514 3,035 7,031 3,685 6,668 4,104 6,409
810C 8,130 13,087 7,690 12,625 9,070 11,576 9,187 11,245 9,336 11,110 9,512 11,108
810P 10 8,530 370 8,710 1,930 7,684 3,098 7,187 3,749 6,810 4,165 6,540
815C 7,630 13,087 7,220 12,585 8,883 11,515 9,042 11,190 9,215 11,061 9,405 11,064
815P 10 8,730 400 8,897 1,990 7,853 3,169 7,344 3,817 6,953 4,229 6,675
820C 7,130 13,087 6,770 12,523 8,684 11,451 8,891 11,134 9,089 11,012 9,294 11,016
820P 10 8,929 450 9,077 2,050 8,022 3,242 7,502 3,883 7,102 4,295 6,810
825C 6,630 13,087 6,310 12,471 8,477 11,386 8,730 11,076 8,956 10,957 9,177 10,968
825P 10 9,129 490 9,260 2,110 8,194 3,318 7,663 3,955 7,249 4,362 6,950
830C 6,130 13,087 5,870 12,395 8,257 11,319 8,562 11,016 8,815 10,903 9,053 10,916
830P 10 9,328 550 9,436 2,170 8,365 3,395 7,825 4,029 7,401 4,434 7,092
835C 5,630 13,087 5,430 12,318 8,026 11,243 8,384 10,949 8,668 10,843 8,924 10,863
835P 10 9,528 610 9,611 2,240 8,534 3,479 7,987 4,109 7,551 4,508 7,237
840C 5,130 13,087 5,000 12,229 7,720 11,166 8,196 10,884 8,513 10,783 8,787 10,807
840P 10 9,727 680 9,783 2,310 8,703 3,530 8,154 4,188 7,708 4,584 7,385
845C 4,630 13,087 4,570 12,138 7,290 11,085 7,998 10,814 8,351 10,719 8,645 10,750
845P 10 9,927 750 9,955 2,380 8,873 3,590 8,320 4,273 7,864 4,661 7,535
850C 4,130 13,087 4,160 12,024 6,870 10,997 7,791 10,737 8,178 10,654 8,493 10,690
850P 10 10,126 840 10,118 2,460 9,040 3,660 8,482 4,358 8,026 4,742 7,690
855C 3,630 13,087 3,750 11,907 6,460 10,900 7,569 10,659 7,995 10,585 8,332 10,628
855P 10 10,326 930 10,282 2,550 9,202 3,720 8,651 4,448 8,187 4,826 7,847
860C 3,130 13,087 3,360 11,766 6,040 10,804 7,336 10,576 7,805 10,509 8,163 10,562
860P 10 10,525 1,040 10,437 2,630 9,369 3,790 8,817 4,545 8,348 4,913 8,006
865C 2,640 13,073 2,980 11,612 5,640 10,694 7,040 10,485 7,602 10,433 7,985 10,492
865P 10 10,725 1,160 10,589 2,730 9,528 3,870 8,981 4,643 8,513 5,004 8,167
870C 2,150 13,060 2,620 11,432 5,240 10,651 6,610 10,393 7,388 10,351 7,796 10,419
870P 20 10,920 1,300 10,733 2,830 9,687 3,940 9,149 4,748 8,678 5,101 8,329
875C 1,670 13,034 2,280 11,227 4,850 10,608 6,200 10,292 7,162 10,266 7,596 10,342
875P 40 11,112 1,460 10,868 2,940 9,843 4,030 9,310 4,857 8,843 5,200 8,494
880C 1,230 12,954 1,950 11,128 4,470 10,560 5,780 10,187 6,923 10,173 7,385 10,259
880P 100 11,451 1,630 11,000 3,060 9,994 4,110 9,476 4,972 9,008 5,308 8,659
885C 830 12,821 1,640 11,052 4,090 10,512 5,380 10,123 6,570 10,077 7,162 10,173
885P 200 11,983 1,820 11,124 3,180 10,146 4,210 9,634 5,093 9,173 5,418 8,825
890C 500 12,595 1,390 10,952 3,720 10,459 4,980 10,081 6,150 9,972 6,922 10,082
890P 370 12,422 2,070 11,266 3,310 10,294 4,310 9,792 5,224 9,336 5,534 8,994
895C 260 12,249 1,160 10,844 3,370 10,399 4,590 10,034 5,730 9,863 6,620 9,985
895P 630 12,741 2,340 11,563 3,460 10,433 4,420 9,948 5,350 9,500 5,657 9,161
900C 120 11,770 960 10,725 3,080 10,315 4,280 9,959 5,310 9,747 6,180 9,881
900P 990 12,927 2,640 11,823 3,670 10,549 4,610 10,070 5,430 9,665 5,786 9,329
905C 50 11,211 780 10,597 2,810 10,223 3,980 9,879 5,000 9,609 5,850 9,762
905P 1,420 13,020 2,960 12,057 3,900 10,657 4,810 10,190 5,620 9,787 5,951 9,457
910C 10 11,028 620 10,461 2,550 10,127 3,700 9,792 4,700 9,528 5,530 9,635
910P 1,880 13,073 3,300 12,267 4,140 10,761 5,030 10,302 5,820 9,905 6,121 9,582
915C 10 10,828 490 10,314 2,300 10,028 3,420 9,705 4,400 9,448 5,220 9,505
915P 2,370 13,087 3,670 12,438 4,390 10,860 5,250 10,413 6,020 10,025 6,297 9,703
920C 10 10,629 380 10,158 2,070 9,920 3,150 9,613 4,110 9,365 4,920 9,368
920P 2,870 13,087 4,060 12,583 4,660 10,952 5,480 10,521 6,230 10,139 6,479 9,822
925C 10 10,429 280 9,998 1,840 9,812 2,890 9,517 3,830 9,278 4,620 9,227
925P 3,370 13,087 4,460 12,716 4,930 11,044 5,720 10,625 6,450 10,251 6,665 9,940
930C 10 10,230 210 9,827 1,640 9,694 2,650 9,415 3,560 9,187 4,330 9,081
930P 3,870 13,087 4,890 12,807 5,230 11,235 5,980 10,721 6,680 10,359 6,858 10,054
935C 10 10,030 150 9,651 1,440 9,574 2,410 9,311 3,290 9,095 4,040 8,956
935P 4,370 13,087 5,330 12,887 5,530 11,443 6,240 10,816 6,910 10,465 7,054 10,169
940C 10 9,831 100 9,472 1,260 9,446 2,180 9,203 3,040 8,997 3,770 8,865
940P 4,870 13,087 5,780 12,954 5,850 11,634 6,510 10,963 7,150 10,565 7,257 10,276
945C 10 9,631 70 9,284 1,090 9,315 1,970 9,089 2,790 8,897 3,500 8,774
945P 5,370 13,087 6,250 12,994 6,180 11,818 6,800 11,145 7,382 10,713 7,465 10,443
950C 10 9,432 50 9,093 940 9,175 1,760 8,973 2,560 8,789 3,240 8,678
950P 5,870 13,087 6,730 13,020 6,530 11,983 7,090 11,330 7,623 10,883 7,679 10,610
955C 10 9,232 30 8,901 800 9,032 1,570 8,849 2,330 8,683 2,990 8,578
955P 6,370 13,087 7,210 13,047 6,890 12,140 7,400 11,503 7,869 11,056 7,897 10,774
960C 10 9,033 20 8,706 680 8,880 1,390 8,722 2,110 8,571 2,750 8,476
960P 6,870 13,087 7,700 13,060 7,270 12,275 7,720 11,668 8,120 11,225 8,122 10,935
965C 10 8,833 10 8,510 560 8,728 1,230 8,587 1,910 8,452 2,510 8,371
965P 7,370 13,087 8,190 13,073 7,650 12,412 8,060 11,819 8,376 11,382 8,352 11,097
970C 10 8,634 10 8,311 470 8,565 1,070 8,452 1,710 8,332 2,290 8,260
970P 7,870 13,087 8,690 13,073 8,060 12,517 8,400 11,971 8,639 11,541 8,585 11,251
975C 10 8,434 10 8,111 380 8,401 930 8,308 1,530 8,206 2,080 8,144
975P 8,370 13,087 9,180 13,087 8,470 12,623 8,760 12,108 8,904 11,690 8,823 11,402
980C 10 8,235 10 7,912 300 8,234 800 8,162 1,360 8,075 1,880 8,026
980P 8,870 13,087 9,680 13,087 8,890 12,718 9,130 12,237 9,171 11,831 9,065 11,548
985C 10 8,035 10 7,712 240 8,058 680 8,010 1,200 7,940 1,680 7,905
985P 9,370 13,087 10,180 13,087 9,330 12,790 9,510 12,357 9,441 11,968 9,313 11,696
990C 10 7,836 10 7,513 190 7,878 570 7,854 1,050 7,801 1,500 7,777
990P 9,870 13,087 10,680 13,087 9,780 12,851 9,900 12,470 9,715 12,097 9,562 11,831
995C 10 7,636 10 7,313 140 7,699 470 7,695 910 7,658 1,330 7,646
995P 10,370 13,087 11,180 13,087 10,230 12,911 10,300 12,572 9,989 12,221 9,812 11,963
1000C 10 7,437 10 7,114 110 7,513 390 7,527 780 7,510 1,170 7,510
1000P 10,870 13,087 11,680 13,087 10,700 12,948 10,622 12,657 10,264 12,337 10,065 12,089
1010C 10 7,038 10 6,716 50 7,136 250 7,185 560 7,200 890 7,225
1010P 11,870 13,087 12,680 13,087 11,640 13,023 11,207 12,807 10,803 12,539 10,565 12,315
1020C - - 10 6,320 30 6,747 150 6,826 380 6,873 - -
1020P - - 13,087 13,087 12,222 13,048 11,738 12,916 11,324 12,709 - -
1030C - - 10 5,927 10 6,356 80 6,455 250 6,528 - -
1030P - - 13,087 13,087 12,642 13,073 12,210 12,995 11,787 12,835 - -
1040C - - 10 5,542 10 5,963 40 6,074 150 6,169 - -
1040P - - 13,087 13,087 13,087 13,087 12,568 13,040 12,209 12,935 - -
1050C - - 10 5,167 10 5,578 20 5,687 80 5,797 - -
1050P - - 13,087 13,087 13,087 13,087 12,799 13,064 12,563 13,006 - -
1060C - - 10 4,803 10 5,202 10 5,298 40 5,417 - -
1060P - - 13,087 13,087 13,087 13,087 12,939 13,075 12,809 13,047 - -
1070C - - 10 4,458 10 4,839 10 4,932 20 5,034 - -
1070P - - 13,087 13,087 13,087 13,087 13,087 13,087 12,952 13,067 - -
1080C - - 10 4,129 10 4,494 10 4,583 10 4,655 - -
1080P - - 13,087 13,087 13,087 13,087 13,087 13,087 13,027 13,077 - -
1090C - - 10 3,821 10 4,165 10 4,249 10 4,318 - -
1090P - - 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 - -
1100C - - 10 3,533 10 3,857 10 3,936 10 4,000 - -
1100P - - 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 - -
1110C - - 10 3,266 10 3,569 10 3,642 10 3,704 - -
1110P - - 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 - -
1120C - - 10 3,020 10 3,302 10 3,371 10 3,427 - -
1120P - - 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 - -
1130C - - 10 2,794 10 3,055 10 3,118 10 3,170 - -
1130P - - 13,087 13,087 13,087 13,087 13,087 13,087 13,087 13,087 - -
MVI (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307 1,307
MVN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992
MWN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576
MXC (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854
MXJ (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2509 2512 2603 2606
L S L S L S L S L S
F 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266
MXK (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080
NCL (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519
NFU (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508
NTE (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978
NWD (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 819 819 819 819 819 819 819 819 819 819
PAI (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098
PEC (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675
PEN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003
PHA (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2506
L S
F 1,740 1,740
PHH (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 301220
L S L S L S L S L S L S L S L S L S L S L S L S L S
3900C 65,635 65,635 - - - - - - 65,635 65,635 - - 65,759 66,045 66,003 66,718 - - 69,340 70,859 72,039 73,990 - - - -
3900P 50 3,282 - - - - - - 50 3,282 - - 50 3,282 300 4,508 - - 4,700 14,397 8,900 19,648 - - - -
4000C 65,635 65,635 - - - - - - 65,635 65,635 - - 65,759 66,061 66,062 66,831 - - 69,622 71,149 72,387 74,339 - - - -
4000P 50 3,282 - - - - - - 50 3,282 - - 100 3,282 350 4,996 - - 5,200 15,314 9,600 20,608 - - - -
4100C 65,635 65,635 - - - - - - 65,635 65,635 - - 65,816 66,168 66,172 67,010 - - 69,894 71,428 72,741 74,687 - - - -
4100P 50 3,282 - - - - - - 50 3,282 - - 150 3,282 450 5,713 - - 5,700 16,223 10,350 21,589 - - - -
4200C 65,635 65,635 - - - - - - 65,690 65,769 - - 65,872 66,265 66,280 67,178 - - 70,156 71,698 73,084 75,026 - - - -
4200P 50 3,282 - - - - - - 50 3,282 - - 200 3,628 550 6,402 - - 6,200 17,129 11,100 22,564 - - - -
4300C 65,635 65,635 - - - - - - 65,691 65,775 - - 65,925 66,356 66,434 67,389 - - 70,446 71,987 73,442 75,373 - - - -
4300P 50 3,282 - - - - - - 50 3,282 - - 250 4,140 700 7,255 - - 6,800 18,101 11,950 23,576 - - - -
4400C 65,635 65,635 - - - - - - 65,691 65,779 - - 65,978 66,442 66,582 67,585 - - 70,722 72,264 73,775 75,702 - - - -
4400P 50 3,282 - - - - - - 50 3,282 - - 300 4,647 850 8,073 - - 7,400 19,065 12,750 24,562 - - - -
4500C 65,635 65,635 - - - - - - 65,692 65,784 - - 66,075 66,578 66,726 67,770 - - 70,987 72,531 74,118 76,036 - - - -
4500P 50 3,282 - - - - - - 50 3,282 - - 400 5,393 1,000 8,872 - - 8,000 20,024 13,650 25,581 - - - -
4600C 65,635 65,635 - - - - - - 65,737 65,853 - - 66,168 66,702 66,906 67,982 - - 71,269 72,809 74,448 76,360 77,484 79,619 - -
4600P 50 3,282 - - - - - - 50 3,282 - - 500 6,104 1,200 9,791 - - 8,700 21,036 14,550 26,593 20,500 30,925 - -
4700C 65,635 65,635 - - - - - - 65,740 65,860 - - 66,257 66,816 67,115 68,215 - - 71,535 73,075 74,772 76,679 77,852 79,979 - -
4700P 50 3,282 - - - - - - 100 3,289 - - 600 6,800 1,450 10,803 - - 9,400 22,042 15,500 27,616 21,650 31,946 - -
4750C 65,635 65,635 - - - - 65,635 65,635 - - - - - - - - - - - - - - - - - -
4750P 50 3,282 - - - - 50 3,282 - - - - - - - - - - - - - - - - - -
4800C 65,635 65,635 - - - - 65,635 65,635 65,780 65,914 - - 66,344 66,925 67,315 68,432 - - 71,788 73,329 75,081 76,988 78,205 80,329 - -
4800P 50 3,282 - - - - 50 3,372 150 3,958 - - 700 7,491 1,700 11,786 - - 10,100 23,040 16,450 28,633 22,800 32,961 - -
4850C 65,635 65,635 - - - - 65,635 65,635 - - - - - - - - - - - - - - - - - -
4850P 50 3,371 - - - - 50 3,568 - - - - - - - - - - - - - - - - - -
4900C 65,635 65,635 - - - - 65,635 65,635 65,817 65,962 - - 66,462 67,062 67,536 68,661 - - 72,047 73,590 75,391 77,296 78,548 80,673 - -
4900P 50 3,573 - - - - 50 3,778 200 4,609 - - 850 8,340 2,000 12,843 - - 10,900 24,082 17,500 29,672 24,000 33,981 - -
4950C 65,635 65,635 - - - - 65,635 65,635 - - - - - - - - - - - - - - - - - -
4950P 50 3,789 - - - - 50 4,000 - - - - - - - - - - - - - - - - - -
5000C 65,635 65,635 - - - - 65,671 65,695 65,852 66,005 - - 66,605 67,218 67,744 68,874 - - 72,289 73,837 75,677 77,588 78,875 81,006 - -
5000P 50 4,017 - - - - 50 4,236 250 5,272 - - 1,050 9,312 2,300 13,878 - - 11,700 25,117 18,500 30,692 25,073 34,994 - -
5100C 65,635 65,635 - - - - 65,671 65,696 - - - - - - - - - - - - - - - - - -
5100P 50 4,522 - - - - 50 4,754 - - - - - - - - - - - - - - - - - -
5200C 65,635 65,635 - - - - 65,672 65,698 65,913 66,082 - - 66,859 67,489 68,219 69,334 - - 72,736 74,309 76,220 78,157 79,494 81,651 - -
5200P 50 5,092 - - - - 50 5,339 350 6,673 - - 1,450 11,183 3,100 16,195 - - 13,400 27,207 20,700 32,764 27,242 37,028 - -
5300C 65,635 65,635 - - - - 65,672 65,700 - - - - - - - - - - - - - - - - - -
5300P 50 5,736 - - - - 50 5,999 - - - - - - - - - - - - - - - - - -
5400C 65,635 65,635 - - - - 65,688 65,723 66,001 66,187 - - 67,151 67,790 68,657 69,755 71,244 72,610 73,126 74,749 76,702 78,689 80,048 82,256 - -
5400P 50 6,463 - - - - 50 6,743 550 8,466 - - 2,050 13,405 4,000 18,542 11,250 25,766 15,250 29,327 23,050 34,840 29,454 39,051 - -
5500C 65,635 65,635 - - - - 65,690 65,724 66,045 66,244 - - - - - - - - - - - - - - - -
5500P 50 7,281 - - - - 100 8,058 700 9,485 - - - - - - - - - - - - - - - -
5600C 65,635 65,635 - - - - 65,694 65,739 66,077 66,292 - - 67,399 68,056 69,074 70,166 71,511 72,959 73,446 75,152 77,106 79,177 80,534 82,821 - -
5600P 50 8,198 - - - - 150 9,275 850 10,512 - - 2,750 15,700 5,150 21,069 13,000 27,959 17,300 31,481 25,500 36,908 31,731 41,066 - -
5700C 65,635 65,635 - - - - 65,690 65,747 66,094 66,332 - - - - - - - - - - - - - - - -
5700P 50 9,223 - - - - 200 10,491 1,000 11,559 - - - - - - - - - - - - - - - -
5800C 65,635 65,635 65,635 65,635 - - 65,678 65,752 66,101 66,370 66,775 67,243 67,590 68,299 69,411 70,537 71,688 73,264 73,674 75,508 77,427 79,623 80,938 83,345 - -
5800P 50 10,360 50 10,626 - - 250 11,735 1,200 12,690 2,100 14,273 3,650 18,191 6,550 23,705 14,900 30,176 19,450 33,631 28,100 38,972 34,042 43,065 - -
5900C 65,635 65,635 65,635 65,635 - - 65,639 65,755 66,085 66,404 66,815 67,321 - - - - - - - - - - - - - -
5900P 50 11,616 50 11,895 - - 350 13,149 1,450 13,886 2,450 15,494 - - - - - - - - - - - - - -
6000C 65,635 65,635 65,562 65,620 - - 65,582 65,749 66,042 66,425 66,829 67,391 67,670 68,492 69,613 70,845 71,756 73,515 73,800 75,815 77,654 80,020 81,255 83,824 - -
6000P 50 12,992 50 13,284 - - 450 14,564 1,700 15,096 2,850 16,771 4,700 20,766 8,150 26,369 16,950 32,408 21,800 35,798 30,551 41,027 36,406 45,049 - -
6100C 65,635 65,635 65,551 65,619 - - 65,506 65,737 65,966 66,436 66,807 67,446 - - - - - - - - - - - - - -
6100P 50 14,487 50 14,789 - - 550 16,009 2,000 16,360 3,300 18,093 - - - - - - - - - - - - - -
6200C 65,635 65,635 65,539 65,619 - - 65,374 65,713 65,844 66,433 66,743 67,486 67,595 68,626 69,645 71,080 71,697 73,712 73,808 76,066 77,775 80,366 81,475 84,254 - -
6200P 50 16,094 50 16,406 - - 700 17,540 2,350 17,665 3,800 19,452 6,000 23,487 10,000 29,071 19,200 34,658 24,300 37,959 32,916 43,064 38,796 47,011 - -
6300C 65,635 65,635 65,401 65,591 65,225 65,574 65,172 65,671 65,684 66,416 66,629 67,509 - - - - - - - - - - - - - -
6300P 50 17,804 100 18,260 450 18,246 900 19,122 2,700 18,988 4,350 20,843 - - - - - - - - - - - - - -
6400C 65,635 65,635 65,365 65,590 65,037 65,533 64,927 65,618 65,447 66,378 66,458 67,512 67,300 68,683 69,465 71,232 71,491 73,845 73,682 76,258 77,779 80,659 81,592 84,634 - -
6400P 50 19,604 150 20,086 550 19,894 1,100 20,720 3,150 20,358 4,950 22,261 7,600 26,327 12,150 31,797 21,650 36,915 27,000 40,116 35,359 45,085 41,210 48,950 - -
6500C 65,635 65,635 65,172 65,558 64,741 65,469 64,591 65,542 65,140 66,319 66,212 67,492 - - - - - - - - - - - - - -
6500P 50 21,475 200 21,926 650 21,581 1,350 22,354 3,650 21,749 5,650 23,740 - - - - - - - - - - - - - -
6600C 65,635 65,635 64,937 65,523 64,394 65,397 64,195 65,455 64,753 66,235 65,894 67,446 66,747 68,645 69,041 71,288 71,123 73,909 73,406 76,385 77,657 80,894 81,595 84,961 85,073 88,494
6600P 50 23,400 250 23,793 850 23,330 1,650 24,011 4,350 23,164 6,400 25,228 9,400 29,177 14,550 34,501 24,250 39,159 29,850 42,254 37,830 47,083 43,655 50,864 48,455 53,911
6700C 65,635 65,635 64,495 65,454 63,914 65,296 63,633 65,326 64,278 66,124 65,497 67,375 66,349 68,584 - - - - - - - - - - - -
6700P 50 25,359 300 25,690 1,050 25,093 2,000 25,684 4,950 24,579 7,200 26,726 10,450 30,635 - - - - - - - - - - - -
6800C 64,838 65,580 63,975 65,380 63,282 65,163 62,939 65,167 63,687 65,979 65,002 67,271 65,872 68,495 68,343 71,238 70,567 73,897 72,966 76,444 77,396 81,068 81,477 85,235 85,065 88,847
6800P 50 27,338 400 27,602 1,300 26,869 2,450 27,360 5,650 26,006 8,100 28,255 11,550 32,082 17,250 37,177 27,100 41,394 32,900 44,372 40,360 49,053 46,128 52,747 50,873 55,746
6900C 64,628 65,579 63,351 65,300 62,484 64,995 62,053 64,955 62,990 65,803 64,417 67,138 65,304 68,372 - - - - - - - - - - - -
6900P 50 29,327 550 29,512 1,600 28,654 2,900 29,045 6,400 27,439 9,050 29,784 13,100 33,637 - - - - - - - - - - - -
7000C 63,766 65,523 62,306 65,144 61,571 64,814 61,053 64,725 62,161 65,583 63,721 66,968 64,649 68,218 67,347 71,075 69,814 73,804 72,349 76,427 76,987 81,179 81,228 85,451 84,937 89,149
7000P 100 31,302 700 31,427 1,950 30,439 3,450 30,721 7,100 28,896 10,400 31,442 14,300 35,048 20,300 39,808 30,100 43,604 35,784 46,459 42,903 50,990 48,606 54,600 53,302 57,550
7100C 62,756 65,466 61,100 64,981 60,324 64,546 59,800 64,419 61,213 65,329 62,912 66,759 63,898 68,029 - - - - - - - - - - - -
7100P 150 33,276 950 33,312 2,350 32,221 4,000 32,409 7,950 30,345 11,450 32,946 15,400 36,423 - - - - - - - - - - - -
7200C 59,700 65,408 59,453 64,733 58,926 64,258 58,371 64,071 60,105 65,019 61,991 66,507 63,049 67,803 66,057 70,794 68,842 73,623 71,540 76,332 76,417 81,221 80,840 85,606 84,683 89,397
7200P 200 35,251 1,250 35,181 2,750 34,013 4,650 34,078 8,800 31,809 12,600 34,464 16,850 37,850 23,600 42,361 33,350 45,782 38,475 48,513 45,483 52,891 51,086 56,419 55,725 59,319
7300C 54,800 65,292 55,200 64,438 57,239 63,901 56,719 63,659 58,871 64,669 60,963 66,222 62,111 67,542 - - - - - - - - - - - -
7300P 300 37,206 1,600 37,032 3,200 35,798 5,350 35,741 9,850 33,239 13,850 35,985 18,200 39,238 - - - - - - - - - - - -
7400C 49,950 65,118 50,650 64,054 54,200 63,468 54,847 63,180 57,490 64,269 59,819 65,890 61,073 67,243 64,462 70,387 67,639 73,350 70,528 76,155 75,678 81,193 80,304 85,699 84,295 89,586
7400P 450 39,141 2,050 38,845 3,850 37,517 6,250 37,341 11,000 34,651 15,200 37,504 19,750 40,631 27,250 44,834 36,800 47,918 41,212 50,525 48,075 54,753 53,569 58,200 58,139 61,056
7500C 45,100 64,939 46,200 63,576 50,000 62,934 50,900 62,613 55,975 63,824 58,559 65,515 59,941 66,905 - - - - - - - - - - - -
7500P 650 41,057 2,500 40,659 4,600 39,201 7,250 38,910 12,250 36,130 16,600 39,010 21,350 42,004 - - - - - - - - - - - -
7600C 40,400 64,590 41,850 63,004 45,850 62,342 47,050 61,972 54,302 63,305 57,188 65,094 58,719 66,525 62,581 69,852 66,195 72,979 69,302 75,889 74,760 81,092 79,611 85,729 83,767 89,716
7600P 950 42,932 3,100 42,413 5,450 40,849 8,350 40,446 13,600 37,837 18,250 40,515 23,100 43,360 31,250 47,207 39,801 50,005 43,980 52,487 50,659 56,572 56,048 59,940 60,538 62,754
7700C 35,800 64,123 37,650 62,295 41,850 61,641 43,350 61,239 52,200 62,738 55,709 64,624 57,412 66,104 - - - - - - - - - - - -
7700P 1,300 44,787 3,900 44,089 6,400 42,460 9,600 41,928 15,050 39,534 19,850 41,989 24,750 44,695 - - - - - - - - - - - -
7800C 31,300 63,535 33,650 61,415 38,000 60,824 39,750 60,428 48,800 62,113 54,129 64,107 56,019 65,648 60,433 69,193 64,502 72,506 67,855 75,534 73,655 80,914 78,754 85,689 83,089 89,785
7800P 1,750 46,603 4,850 45,705 7,550 43,993 11,000 43,354 16,700 41,216 21,600 43,443 26,900 45,996 35,500 49,470 42,722 52,034 46,764 54,395 53,245 58,343 58,510 61,634 62,916 64,410
7900C 27,000 62,716 29,800 60,391 34,300 59,892 36,350 59,502 45,550 61,420 52,200 63,536 54,548 65,148 - - - - - - - - - - - -
7900P 2,400 48,338 5,950 47,261 8,800 45,488 12,500 44,742 18,450 42,868 23,650 44,860 28,900 47,272 - - - - - - - - - - - -
8000C 22,900 61,664 26,150 59,188 30,800 58,817 33,050 58,494 42,400 60,666 49,200 62,923 53,015 64,606 58,053 68,405 62,553 71,926 66,176 75,083 72,358 80,656 77,725 85,580 82,251 89,790
8000P 3,250 49,994 7,700 48,558 10,250 46,903 14,200 46,055 20,500 44,469 25,650 46,248 31,150 48,503 40,150 51,610 45,654 54,000 49,535 56,248 55,816 60,056 60,944 63,284 65,265 66,030
8100C 19,050 60,324 22,700 57,804 27,450 57,620 29,950 57,372 39,400 59,843 46,300 62,259 50,450 64,024 - - - - - - - - - - - -
8100P 4,400 51,530 9,300 49,914 12,000 48,200 16,000 47,328 22,450 46,045 27,700 47,604 33,450 49,700 - - - - - - - - - - - -
8200C 15,250 58,883 19,200 56,370 23,600 56,538 26,700 56,219 36,500 58,957 43,550 61,545 47,950 63,398 55,461 67,496 60,359 71,233 64,269 74,534 70,855 80,314 76,512 85,396 81,253 89,729
8200P 5,800 52,967 11,200 51,151 14,050 49,376 18,250 48,422 24,700 47,551 29,900 48,918 35,850 50,857 44,134 53,629 48,596 55,886 52,299 58,030 58,349 61,719 63,342 64,889 67,578 67,594
8300C 11,900 56,935 16,050 54,643 20,650 55,022 23,950 54,875 33,400 58,038 40,500 60,804 45,350 62,738 - - - - - - - - - - - -
8300P 7,600 54,244 12,650 52,568 16,300 50,473 20,600 49,478 27,100 48,995 32,450 50,154 38,350 51,973 - - - - - - - - - - - -
8400C 9,200 55,201 13,450 53,168 18,050 53,313 21,600 53,392 30,950 56,999 37,950 59,988 42,950 62,039 52,050 66,466 57,913 70,427 62,130 73,881 69,150 79,887 75,117 85,138 80,079 89,600
8400P 10,250 55,181 15,700 53,346 18,750 51,490 23,200 50,464 29,600 50,383 34,900 51,371 40,850 53,061 47,447 55,511 51,501 57,695 55,023 59,740 60,842 63,318 65,695 66,434 69,844 69,121
8500C 7,300 53,964 11,400 51,991 15,850 51,429 18,850 51,893 28,650 55,902 35,700 59,118 40,450 61,303 - - - - - - - - - - - -
8500P 12,750 56,656 17,950 54,443 21,600 52,348 26,000 52,056 32,250 51,701 37,550 52,523 43,500 54,101 - - - - - - - - - - - -
8600C 5,600 52,648 9,750 50,655 13,900 49,667 17,300 50,210 26,500 54,756 33,500 58,212 38,300 60,530 47,700 65,326 55,050 69,507 59,814 73,130 67,275 79,377 73,567 84,807 78,763 89,402
8600P 16,000 58,789 21,050 55,754 24,550 53,374 28,850 53,588 35,000 52,960 40,350 53,614 45,630 55,058 50,623 57,244 54,359 59,392 57,691 61,346 63,269 64,829 67,981 67,893 72,042 70,556
8700C 4,250 51,191 8,100 49,321 12,200 48,368 15,400 48,514 24,450 53,561 31,250 57,264 36,200 59,724 - - - - - - - - - - - -
8700P 19,650 60,456 24,550 57,297 27,300 55,149 32,050 54,929 38,300 54,028 43,150 54,676 47,421 55,995 - - - - - - - - - - - -
8800C 3,200 49,615 6,800 47,849 10,650 47,014 13,850 46,777 22,550 52,327 29,350 56,284 34,400 58,900 43,650 64,086 50,300 68,473 57,000 72,276 65,217 78,779 71,833 84,397 77,279 89,135
8800P 23,800 61,528 28,150 58,719 30,700 56,526 35,350 56,184 41,200 55,177 45,862 55,661 49,164 56,832 53,608 58,837 57,118 60,988 60,262 62,867 65,607 66,263 70,188 69,298 74,163 71,941
8900C 2,400 47,939 5,550 46,359 9,250 45,608 12,300 44,997 20,850 51,062 27,500 55,272 32,350 58,029 - - - - - - - - - - - -
8900P 27,950 62,580 31,950 59,944 34,300 57,740 38,750 57,356 44,450 56,187 47,757 56,582 50,825 57,674 - - - - - - - - - - - -
9000C 1,800 46,184 4,600 44,753 8,050 44,134 10,950 43,202 19,150 49,757 25,750 54,232 30,550 57,142 39,900 62,753 45,750 67,320 52,400 71,317 62,974 78,093 69,932 83,909 75,618 88,794
9000P 32,350 63,329 35,900 61,016 38,050 58,824 42,350 58,393 47,397 57,131 49,577 57,462 52,420 58,469 56,372 60,290 59,751 62,490 62,714 64,300 67,841 67,626 72,298 70,629 76,201 73,271
9100C 1,300 44,388 3,800 43,093 6,950 42,631 9,750 41,402 17,650 48,439 23,950 53,148 28,850 56,232 - - - - - - - - - - - -
9100P 36,850 63,951 40,050 61,891 41,900 59,811 46,050 59,349 49,374 57,995 51,308 58,273 53,944 59,227 - - - - - - - - - - - -
9200C 950 42,534 3,100 41,400 6,000 41,085 8,600 39,806 16,200 47,091 22,450 52,068 27,250 55,304 36,450 61,342 41,500 66,055 48,050 70,254 59,400 77,314 67,845 83,339 73,805 88,381
9200P 41,500 64,389 44,350 62,613 45,950 60,638 49,900 60,198 51,246 58,813 52,955 59,045 55,391 59,939 58,893 61,604 62,228 63,874 65,026 65,632 69,961 68,916 74,308 71,902 78,136 74,531
9300C 750 40,622 2,500 39,673 5,150 39,514 7,550 38,385 14,950 45,754 21,050 50,974 25,750 54,362 - - - - - - - - - - - -
9300P 46,200 64,761 48,750 63,230 50,050 61,407 52,731 60,965 52,984 59,550 54,506 59,764 56,755 60,605 - - - - - - - - - - - -
9400C 550 38,710 2,000 37,919 4,450 37,912 6,600 36,944 13,750 44,400 19,550 49,828 24,350 53,411 33,200 59,850 37,500 64,679 43,900 69,088 55,100 76,448 65,100 82,688 71,802 87,890
9400P 51,000 65,011 53,300 63,697 53,636 62,016 54,706 61,626 54,611 60,245 55,969 60,444 58,042 61,235 61,170 62,801 64,519 65,146 67,176 66,871 71,937 70,114 76,194 73,096 79,974 75,740
9500C 400 36,783 1,600 36,138 3,800 36,307 5,750 35,491 12,650 43,049 18,200 48,679 23,050 52,456 - - - - - - - - - - - -
9500P 55,900 65,138 57,585 64,107 55,676 62,608 56,518 62,237 56,110 60,876 57,315 61,058 59,242 61,821 - - - - - - - - - - - -
9600C 300 34,843 1,250 34,351 3,250 34,693 5,000 34,026 11,600 41,686 17,050 47,556 21,650 51,451 30,250 58,304 33,750 63,192 39,950 67,815 50,900 75,484 60,800 81,955 69,250 87,325
9600P 60,750 65,324 59,484 64,462 57,404 63,076 58,082 62,744 57,474 61,449 58,569 61,636 60,363 62,373 63,182 63,862 66,603 66,301 69,148 68,012 73,771 71,242 77,947 74,220 81,683 76,876
9700C 200 32,905 1,000 32,553 2,800 33,081 4,300 32,559 10,600 40,310 15,950 46,424 20,400 50,453 - - - - - - - - - - - -
9700P 62,099 65,388 60,960 64,716 58,926 63,496 59,480 63,204 58,727 61,983 59,730 62,176 61,407 62,891 - - - - - - - - - - - -
9800C 150 30,966 750 30,757 2,450 31,485 3,750 31,096 9,800 39,015 14,900 45,286 19,300 49,476 27,500 56,700 30,200 61,589 36,250 66,444 46,950 74,433 56,600 81,132 64,950 86,680
9800P 63,104 65,450 62,136 64,919 60,183 63,833 60,718 63,620 59,847 62,459 60,784 62,668 62,358 63,367 64,945 64,813 68,463 67,351 70,910 69,045 75,426 72,273 79,563 75,279 83,267 77,951
9900C 100 29,035 600 28,979 2,100 29,907 3,200 29,633 8,950 37,664 14,000 44,186 18,250 48,493 - - - - - - - - - - - -
9900P 63,959 65,511 63,026 65,071 61,247 64,123 61,750 63,965 60,860 62,898 61,750 63,125 63,234 63,812 - - - - - - - - - - - -
10000C 50 27,089 500 27,242 1,850 28,372 2,750 28,188 8,400 36,497 12,650 42,840 17,150 47,470 24,950 55,046 26,900 59,881 32,750 64,969 43,150 73,286 52,600 80,228 60,800 85,955
10000P 64,737 65,574 63,806 65,219 62,133 64,369 62,576 64,240 61,771 63,301 62,628 63,550 64,035 64,225 66,462 65,658 70,071 68,282 72,454 69,977 76,905 73,224 81,014 76,252 84,707 78,954
10100C 50 25,234 400 25,530 1,550 26,836 2,350 26,756 7,700 35,210 11,850 41,730 15,600 46,217 - - - - - - - - - - - -
10100P 64,886 65,574 64,338 65,317 62,930 64,607 63,318 64,503 62,555 63,651 63,402 63,927 64,761 64,611 - - - - - - - - - - - -
10200C 50 23,450 300 23,828 1,350 25,365 2,050 25,375 6,900 33,803 11,100 40,631 14,650 45,182 22,650 53,370 23,850 58,077 29,450 63,391 39,550 72,051 48,750 79,236 56,800 85,150
10200P 64,999 65,574 64,800 65,413 63,494 64,769 63,929 64,728 63,245 63,967 64,092 64,273 65,401 64,954 67,730 66,389 71,407 69,093 73,765 70,807 78,184 74,082 82,295 77,150 85,989 79,885
10300C 50 21,750 250 22,226 1,150 23,916 1,750 23,999 6,350 32,588 10,300 39,478 13,700 44,120 - - - - - - - - - - - -
10300P 65,087 65,575 65,046 65,461 63,994 64,925 64,364 64,890 63,845 64,250 64,705 64,590 65,987 65,281 - - - - - - - - - - - -
10400C 50 20,144 200 20,658 950 22,473 1,500 22,664 5,850 31,407 9,550 38,333 12,850 43,084 20,500 51,654 21,050 56,184 26,400 61,730 36,100 70,717 45,050 78,156 52,900 84,258
10400P 65,635 65,635 65,252 65,509 64,362 65,040 64,744 65,043 64,361 64,505 65,243 64,877 66,492 65,570 68,783 67,032 72,463 69,785 74,821 71,526 79,258 74,855 83,392 77,969 87,113 80,749
10500C 50 18,639 150 19,104 800 21,093 1,200 21,265 5,350 30,208 8,850 37,197 12,000 42,022 - - - - - - - - - - - -
10500P 65,635 65,635 65,293 65,510 64,688 65,154 65,072 65,189 64,798 64,728 65,709 65,138 66,946 65,845 - - - - - - - - - - - -
10600C 50 17,238 100 17,524 - - 1,050 20,037 4,750 28,854 8,200 36,076 11,250 40,995 18,550 49,929 18,450 54,194 23,500 59,957 32,850 69,296 41,550 76,996 - -
10600P 65,635 65,635 65,447 65,555 - - 65,267 65,277 65,164 64,923 66,110 65,369 67,327 66,082 69,624 67,581 73,243 70,367 75,633 72,148 80,109 75,533 84,288 78,701 - -
10700C 50 15,938 50 15,809 - - 850 18,734 4,300 27,653 7,550 34,927 - - - - - - - - - - - - - -
10700P 65,635 65,635 65,572 65,598 - - 65,467 65,385 65,486 65,108 66,464 65,590 - - - - - - - - - - - - - -
10800C 50 14,740 - - - - 750 17,611 3,900 26,498 7,000 33,844 9,850 38,945 16,800 48,209 16,100 52,138 20,850 58,111 29,750 67,778 38,150 75,738 - -
10800P 65,635 65,635 - - - - 65,566 65,439 65,747 65,267 66,742 65,771 67,933 66,496 70,266 68,041 73,739 70,834 76,175 72,661 80,736 76,123 84,988 79,359 - -
10900C 50 13,639 - - - - 600 16,381 3,550 25,399 6,450 32,739 - - - - - - - - - - - - - -
10900P 65,635 65,635 - - - - 65,671 65,511 65,952 65,400 66,982 65,941 - - - - - - - - - - - - - -
11000C 50 12,629 - - - - 500 15,267 3,250 24,366 6,000 31,720 8,600 36,916 15,150 46,463 13,950 50,005 18,400 56,184 26,850 66,175 34,950 74,400 - -
11000P 65,635 65,635 - - - - 65,725 65,557 66,108 65,511 67,159 66,078 68,351 66,829 70,750 68,436 73,967 71,196 76,464 73,072 81,127 76,619 85,471 79,926 - -
11100C 50 11,706 - - - - 450 14,324 2,950 23,318 5,550 30,684 - - - - - - - - - - - - - -
11100P 65,635 65,635 - - - - 65,749 65,580 66,239 65,614 67,307 66,204 - - - - - - - - - - - - - -
11200C - - - - - - - - 2,650 22,246 - - 7,450 34,883 13,700 44,754 12,000 47,805 16,150 54,184 24,150 64,495 31,850 72,958 - -
11200P - - - - - - - - 66,343 65,709 - - 68,616 67,099 71,075 68,754 73,949 71,456 76,505 73,384 81,282 77,021 85,737 80,417 - -
11400C - - - - - - - - 2,200 20,364 - - 6,500 32,966 12,350 43,037 10,250 45,557 14,100 52,121 - - - - - -
11400P - - - - - - - - 66,456 65,841 - - 68,737 67,292 71,273 69,013 73,705 71,619 76,319 73,598 - - - - - -
11600C - - - - - - - - 1,800 18,542 - - 5,650 31,088 11,100 41,320 8,700 43,280 12,200 49,974 - - - - - -
11600P - - - - - - - - 66,496 65,940 - - 68,758 67,436 71,361 69,221 73,276 71,690 75,919 73,724 - - - - - -
11800C - - - - - - - - - - - - 4,900 29,266 10,000 39,655 7,300 40,946 10,500 47,789 - - - - - -
11800P - - - - - - - - - - - - 68,698 67,532 71,351 69,374 72,688 71,679 75,340 73,760 - - - - - -
12000C - - - - - - - - - - - - 4,200 27,436 9,000 38,016 6,050 38,567 8,950 45,540 - - - - - -
12000P - - - - - - - - - - - - 68,569 67,591 71,266 69,481 71,978 71,588 74,609 73,715 - - - - - -
12200C - - - - - - - - - - - - 3,650 25,783 8,050 36,360 5,000 36,241 7,600 43,294 - - - - - -
12200P - - - - - - - - - - - - 68,411 67,613 71,113 69,553 71,225 71,432 73,785 73,594 - - - - - -
12400C - - - - - - - - - - - - 3,150 24,163 7,250 34,808 4,100 33,938 6,350 40,954 - - - - - -
12400P - - - - - - - - - - - - 68,221 67,609 70,922 69,588 70,460 71,222 72,860 73,398 - - - - - -
12600C - - - - - - - - - - - - 2,700 22,579 6,500 33,260 3,300 31,599 5,300 38,675 - - - - - -
12600P - - - - - - - - - - - - 68,008 67,581 70,688 69,593 69,684 70,956 71,945 73,147 - - - - - -
12800C - - - - - - - - - - - - 2,350 21,172 5,850 31,790 2,600 29,228 4,350 36,334 - - - - - -
12800P - - - - - - - - - - - - 67,811 67,538 70,438 69,573 68,928 70,637 71,010 72,834 - - - - - -
13000C - - - - - - - - - - - - 2,000 19,710 5,200 30,266 2,050 27,001 3,550 34,044 - - - - - -
13000P - - - - - - - - - - - - 67,589 67,477 70,145 69,528 68,284 70,303 70,141 72,482 - - - - - -
13200C - - - - - - - - - - - - 1,700 18,327 4,650 28,842 1,600 24,853 2,850 31,735 - - - - - -
13200P - - - - - - - - - - - - 67,373 67,404 69,858 69,465 67,731 69,952 69,323 72,083 - - - - - -
13400C - - - - - - - - - - - - 1,450 17,045 4,200 27,546 1,200 22,632 2,300 29,587 - - - - - -
13400P - - - - - - - - - - - - 67,176 67,324 69,592 69,392 67,220 69,559 68,647 71,684 - - - - - -
13600C - - - - - - - - - - - - 1,250 15,893 3,750 26,210 900 20,589 1,800 27,355 - - - - - -
13600P - - - - - - - - - - - - 67,005 67,244 69,302 69,300 66,828 69,179 68,012 71,236 - - - - - -
13800C - - - - - - - - - - - - 1,100 14,905 3,350 24,929 700 18,883 1,400 25,231 - - - - - -
13800P - - - - - - - - - - - - 66,867 67,171 69,021 69,199 66,565 68,862 67,490 70,787 - - - - - -
14000C - - - - - - - - - - - - 900 13,660 3,000 23,716 500 16,953 1,050 23,051 - - - - - -
14000P - - - - - - - - - - - - 66,676 67,065 68,757 69,093 66,300 68,480 67,030 70,303 - - - - - -
14200C - - - - - - - - - - - - 800 12,838 2,650 22,461 350 15,143 800 21,127 - - - - - -
14200P - - - - - - - - - - - - 66,574 66,996 68,476 68,968 66,101 68,117 66,699 69,870 - - - - - -
14400C - - - - - - - - - - - - 650 11,725 2,350 21,285 250 13,589 600 19,282 - - - - - -
14400P - - - - - - - - - - - - 66,417 66,888 68,219 68,842 65,968 67,810 66,433 69,445 - - - - - -
14600C - - - - - - - - - - - - 550 10,840 2,100 20,210 150 11,710 400 17,113 - - - - - -
14600P - - - - - - - - - - - - 66,308 66,800 67,992 68,719 65,835 67,424 66,167 68,925 - - - - - -
14800C - - - - - - - - - - - - 500 10,252 1,900 19,255 100 10,350 300 15,614 - - - - - -
14800P - - - - - - - - - - - - 66,249 66,746 67,802 68,608 65,768 67,158 66,034 68,581 - - - - - -
15000C - - - - - - - - - - - - 400 9,302 1,700 18,278 50 8,591 200 13,867 - - - - - -
15000P - - - - - - - - - - - - 66,136 66,642 67,606 68,485 65,702 66,809 65,901 68,167 - - - - - -
PHS (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 301220
L S L S L S L S L S L S L S L S L S L S L S L S L S
11600C - - - - - - - - 168,165 168,284 - - - - 169,082 170,772 - - 177,156 180,720 - - - - - -
11600P - - - - - - - - 50 8,405 - - - - 800 11,970 - - 11,650 37,373 - - - - - -
11800C - - - - - - - - 168,165 168,284 - - - - 169,242 171,038 - - 177,648 181,225 - - - - - -
11800P - - - - - - - - 50 8,405 - - - - 950 13,180 - - 12,550 39,115 - - - - - -
12000C 168,112 168,112 - - - - - - 168,165 168,284 - - 168,630 169,455 169,402 171,304 - - 178,140 181,731 185,162 189,804 - - - -
12000P 50 8,405 - - - - - - 50 8,405 - - 450 8,405 1,100 14,364 - - 13,500 40,897 25,050 55,141 - - - -
12200C 168,112 168,112 - - - - - - 168,165 168,298 - - 168,737 169,628 169,614 171,623 - - 178,632 182,223 185,801 190,416 - - - -
12200P 50 8,405 - - - - - - 50 8,405 - - 550 9,389 1,300 15,747 - - 14,450 42,666 26,500 57,057 - - - -
12400C 168,112 168,112 - - - - - - 168,218 168,391 - - 168,843 169,787 169,867 171,969 - - 179,137 182,728 186,426 191,027 - - - -
12400P 50 8,405 - - - - - - 50 8,405 - - 650 10,360 1,550 17,290 - - 15,500 44,515 28,000 58,985 - - - -
12600C 168,112 168,112 - - - - - - 168,218 168,391 - - 168,936 169,934 170,120 172,301 - - 179,629 183,220 187,051 191,639 - - - -
12600P 50 8,405 - - - - - - 50 8,405 - - 750 11,331 1,800 18,779 - - 16,550 46,350 29,550 60,927 - - - -
12800C 168,112 168,112 - - - - - - 168,271 168,471 - - 169,082 170,133 170,359 172,607 - - 180,135 183,726 187,663 192,224 - - - -
12800P 50 8,405 - - - - - - 100 8,405 - - 900 12,555 2,050 20,242 - - 17,700 48,239 31,100 62,855 - - - -
13000C 168,112 168,112 - - - - - - 168,271 168,471 - - 169,215 170,319 170,678 172,993 - - 180,627 184,205 188,261 192,810 - - - -
13000P 50 8,405 - - - - - - 150 8,405 - - 1,050 13,738 2,400 21,998 - - 18,850 50,127 32,750 64,824 - - - -
13200C 168,112 168,112 - - - - - - 168,311 168,537 - - 169,388 170,532 170,984 173,352 - - 181,119 184,697 188,860 193,395 196,334 201,495 - -
13200P 50 8,405 - - - - - - 200 8,405 - - 1,250 15,135 2,750 23,713 - - 20,100 52,069 34,450 66,792 49,250 78,430 - -
13300C 168,112 168,112 - - - - - - - - - - - - - - - - - - - - - - - -
13300P 50 8,405 - - - - - - - - - - - - - - - - - - - - - - - -
13400C 168,112 168,112 - - - - - - 168,364 168,604 - - 169,561 170,745 171,290 173,698 - - 181,598 185,162 189,445 193,967 196,999 202,146 - -
13400P 50 8,405 - - - - - - 250 8,405 - - 1,450 16,492 3,100 25,389 - - 21,350 53,998 36,200 68,774 51,400 80,411 - -
13500C 168,112 168,112 - - - - - - - - - - - - - - - - - - - - - - - -
13500P 50 8,405 - - - - - - - - - - - - - - - - - - - - - - - -
13600C 168,112 168,112 - - - - 168,112 168,112 168,404 168,657 - - 169,747 170,971 171,649 174,097 - - 182,077 185,641 190,017 194,525 197,651 202,771 - -
13600P 50 8,405 - - - - 50 8,405 300 8,964 - - 1,700 18,008 3,550 27,291 - - 22,700 55,979 38,000 70,769 53,600 82,393 - -
13700C 168,112 168,112 - - - - 168,112 168,112 - - - - - - - - - - - - - - - - - -
13700P 50 8,405 - - - - 50 8,405 - - - - - - - - - - - - - - - - - -
13800C 168,112 168,112 - - - - 168,112 168,112 168,471 168,750 - - 169,947 171,184 172,022 174,496 - - 182,542 186,093 190,589 195,084 198,276 203,396 - -
13800P 50 8,405 - - - - 50 8,405 400 10,254 - - 1,950 19,497 4,050 29,260 - - 24,050 57,948 39,900 72,790 55,800 84,375 - -
13900C 168,112 168,112 - - - - 168,151 168,191 - - - - - - - - - - - - - - - - - -
13900P 50 8,405 - - - - 50 8,405 - - - - - - - - - - - - - - - - - -
14000C 168,112 168,112 - - - - 168,151 168,191 168,511 168,790 - - 170,146 171,423 172,421 174,895 - - 182,994 186,545 191,121 195,616 198,888 204,008 - -
14000P 50 8,405 - - - - 50 8,405 450 11,278 - - 2,250 21,133 4,600 31,294 - - 25,500 59,956 41,800 74,785 58,100 86,370 - -
14100C 168,112 168,112 - - - - 168,151 168,191 - - - - - - - - - - - - - - - - - -
14100P 50 8,405 - - - - 50 8,405 - - - - - - - - - - - - - - - - - -
14200C 168,112 168,112 - - - - 168,151 168,191 168,564 168,870 - - 170,346 171,636 172,793 175,267 - - 183,433 186,984 191,639 196,148 199,473 204,593 - -
14200P 50 8,405 - - - - 50 8,698 550 12,595 - - 2,550 22,743 5,150 33,289 - - 27,000 61,978 43,750 76,794 60,400 88,338 - -
14300C 168,112 168,112 - - - - 168,151 168,191 - - - - - - - - - - - - - - - - - -
14300P 50 8,605 - - - - 50 9,137 - - - - - - - - - - - - - - - - - -
14400C 168,112 168,112 - - - - 168,151 168,191 168,630 168,949 - - 170,585 171,889 173,205 175,679 - - 183,845 187,423 192,145 196,653 200,032 205,179 - -
14400P 50 9,044 - - - - 50 9,589 650 13,925 - - 2,950 24,605 5,800 35,444 - - 28,550 64,026 45,750 78,815 62,800 90,333 - -
14500C 168,112 168,112 - - - - 168,151 168,191 - - - - - - - - - - - - - - - - - -
14500P 50 9,509 - - - - 50 10,068 - - - - - - - - - - - - - - - - - -
14600C 168,112 168,112 - - - - 168,151 168,191 168,683 169,003 - - 170,811 172,128 173,604 176,065 - - 184,258 187,849 192,637 197,159 200,590 205,751 - -
14600P 50 10,001 - - - - 50 10,573 750 15,281 - - 3,350 26,427 6,500 37,625 - - 30,150 66,074 47,850 80,850 65,209 92,315 - -
14700C 168,112 168,112 - - - - 168,178 168,231 - - - - - - - - - - - - - - - - - -
14700P 50 10,507 - - - - 50 11,105 - - - - - - - - - - - - - - - - - -
14800C 168,112 168,112 - - - - 168,178 168,231 168,750 169,096 - - 171,038 172,368 174,030 176,477 - - 184,630 188,248 193,089 197,651 201,109 206,296 - -
14800P 50 11,052 - - - - 50 11,664 900 16,851 - - 3,800 28,342 7,300 39,926 - - 31,800 68,135 49,950 82,872 67,311 94,297 - -
14900C 168,112 168,112 - - - - 168,178 168,231 - - - - - - - - - - - - - - - - - -
14900P 50 11,624 - - - - 50 12,262 - - - - - - - - - - - - - - - - - -
15000C 168,112 168,112 - - - - 168,178 168,231 168,816 169,162 - - 171,277 172,607 174,429 176,850 - - 184,989 188,647 193,528 198,130 201,601 206,841 - -
15000P 50 12,222 - - - - 50 12,874 1,050 18,447 - - 4,300 30,337 8,100 42,187 - - 33,500 70,210 52,150 84,907 69,452 96,278 - -
15100C 168,112 168,112 - - - - 168,205 168,258 168,843 169,215 - - - - - - - - - - - - - - - -
15100P 50 12,861 - - - - 50 13,526 1,150 19,324 - - - - - - - - - - - - - - - -
15200C 168,112 168,112 - - - - 168,205 168,258 168,883 169,255 - - 171,476 172,820 174,828 177,235 180,840 183,899 185,322 189,032 193,927 198,582 202,066 207,360 - -
15200P 50 13,526 - - - - 50 14,217 1,250 20,202 - - 4,800 32,305 9,000 44,541 25,600 62,922 35,300 72,298 54,400 86,928 71,607 98,260 - -
15300C 168,112 168,112 - - - - 168,205 168,258 168,910 169,282 - - - - - - - - - - - - - - - -
15300P 50 14,231 - - - - 50 14,935 1,350 21,093 - - - - - - - - - - - - - - - -
15400C 168,112 168,112 - - - - 168,205 168,271 168,936 169,322 - - 171,703 173,059 175,214 177,608 181,106 184,231 185,628 189,392 194,313 199,034 202,519 207,865 - -
15400P 50 14,962 - - - - 50 15,680 1,450 21,984 - - 5,450 34,526 10,000 46,962 27,150 65,050 37,150 74,413 56,700 88,963 73,788 100,228 - -
15500C 168,112 168,112 - - - - 168,218 168,271 168,963 169,362 - - - - - - - - - - - - - - - -
15500P 50 15,733 - - - - 100 17,516 1,550 22,889 - - - - - - - - - - - - - - - -
15600C 168,112 168,112 - - - - 168,218 168,284 168,989 169,402 - - 171,902 173,285 175,573 177,967 181,332 184,524 185,907 189,751 194,658 199,460 202,931 208,357 - -
15600P 50 16,545 - - - - 150 19,019 1,700 23,900 - - 6,100 36,708 11,050 49,409 28,750 67,191 39,050 76,514 59,050 90,998 76,009 102,210 - -
15700C 168,112 168,112 - - - - 168,218 168,284 169,003 169,428 - - - - - - - - - - - - - - - -
15700P 50 17,396 - - - - 200 20,388 1,800 24,817 - - - - - - - - - - - - - - - -
15800C 168,112 168,112 168,112 168,112 - - 168,218 168,298 169,029 169,468 170,093 170,984 172,088 173,485 175,905 178,299 181,545 184,816 186,160 190,083 194,978 199,872 203,317 208,836 - -
15800P 50 18,287 50 18,487 - - 250 21,679 1,950 25,841 2,800 27,251 6,800 38,955 12,150 51,870 30,450 69,359 41,000 78,629 61,450 93,033 78,217 104,165 - -
15900C 168,112 168,112 168,112 168,112 - - 168,218 168,311 169,043 169,495 170,173 171,064 - - - - - - - - - - - - - -
15900P 50 19,218 50 19,418 - - 300 22,942 2,100 26,866 3,000 28,289 - - - - - - - - - - - - - -
16000C 168,112 168,112 168,112 168,112 - - 168,218 168,311 169,043 169,535 170,253 171,144 172,235 173,698 176,225 178,632 181,704 185,096 186,372 190,402 195,270 200,258 203,676 209,302 - -
16000P 50 20,202 50 20,402 - - 350 24,179 2,250 27,890 3,250 29,446 7,600 41,309 13,400 54,423 32,150 71,527 43,050 80,757 63,900 95,068 80,465 106,134 - -
16100C 168,112 168,112 168,112 168,112 - - 168,205 168,311 169,056 169,561 170,306 171,224 - - - - - - - - - - - - - -
16100P 50 21,226 50 21,413 - - 400 25,416 2,450 29,007 3,450 30,470 - - - - - - - - - - - - - -
16200C 168,112 168,112 168,112 168,112 - - 168,191 168,311 169,043 169,588 170,386 171,304 172,368 173,884 176,491 178,938 181,837 185,348 186,545 190,708 195,523 200,643 203,995 209,741 - -
16200P 50 22,304 50 22,477 - - 450 26,653 2,600 30,044 3,750 31,720 8,450 43,690 14,650 56,950 34,000 73,721 45,150 82,898 66,400 97,090 82,726 108,089 - -
16300C 168,112 168,112 168,112 168,112 - - 168,178 168,324 169,043 169,614 170,439 171,383 - - - - - - - - - - - - - -
16300P 50 23,421 50 23,594 - - 500 27,903 2,800 31,161 4,000 32,851 - - - - - - - - - - - - - -
16400C 168,112 168,112 168,112 168,112 - - 168,151 168,324 169,016 169,641 170,492 171,463 172,447 174,043 176,703 179,230 181,930 185,588 186,678 190,988 195,736 201,002 204,288 210,166 - -
16400P 50 24,578 50 24,751 - - 550 29,153 3,000 32,292 4,300 34,074 9,350 46,111 16,050 59,544 35,850 75,916 47,300 85,026 69,000 99,124 85,013 110,044 - -
16500C 168,112 168,112 168,112 168,112 - - 168,138 168,324 168,989 169,654 170,532 171,516 - - - - - - - - - - - - - -
16500P 50 25,788 50 25,961 - - 600 30,417 3,200 33,422 4,550 35,178 - - - - - - - - - - - - - -
16600C 168,112 168,112 168,045 168,098 - - 168,112 168,324 168,963 169,668 170,559 171,596 172,487 174,203 176,890 179,496 181,983 185,801 186,771 191,240 195,922 201,335 204,540 210,578 - -
16600P 50 27,052 50 27,211 - - 650 31,707 3,400 34,553 4,900 36,468 10,350 48,624 17,550 62,177 37,800 78,137 49,550 87,168 71,650 101,146 87,301 111,986 - -
16700C 168,112 168,112 168,045 168,098 - - 168,058 168,311 168,910 169,681 170,585 171,649 - - - - - - - - - - - - - -
16700P 50 28,368 50 28,515 - - 750 33,143 3,650 35,750 5,200 37,665 - - - - - - - - - - - - - -
16800C 168,112 168,112 168,045 168,098 - - 168,018 168,311 168,856 169,694 170,599 171,716 172,487 174,336 176,996 179,736 181,983 185,987 186,825 191,480 196,055 201,654 204,753 210,964 - -
16800P 50 29,725 50 29,871 - - 800 34,460 3,900 36,947 5,550 38,942 11,450 51,205 19,100 64,797 39,800 80,345 51,800 89,296 74,350 103,168 89,615 113,927 - -
16900C 168,112 168,112 168,045 168,098 - - 167,965 168,298 168,790 169,694 170,599 171,769 - - - - - - - - - - - - - -
16900P 50 31,135 50 31,268 - - 900 35,910 4,150 38,157 5,950 40,285 - - - - - - - - - - - - - -
17000C 168,112 168,112 168,032 168,098 - - 167,885 168,284 168,697 169,694 170,585 171,822 172,407 174,442 177,049 179,949 181,930 186,160 186,838 191,706 196,161 201,960 204,939 211,337 - -
17000P 50 32,598 50 32,718 - - 1,000 37,359 4,450 39,407 6,300 41,535 12,600 53,798 20,800 67,470 41,900 82,579 54,200 91,450 76,807 105,189 91,942 115,856 - -
17100C 168,112 168,112 168,032 168,098 167,872 168,098 167,806 168,271 168,617 169,694 170,559 171,862 - - - - - - - - - - - - - -
17100P 50 34,101 50 34,220 350 36,242 1,100 38,809 4,700 40,618 6,750 42,932 - - - - - - - - - - - - - -
17200C 168,112 168,112 168,032 168,098 167,806 168,085 167,713 168,258 168,497 169,681 170,519 171,902 172,274 174,522 177,036 180,135 181,837 186,319 186,798 191,905 196,214 202,239 205,072 211,696 - -
17200P 50 35,657 50 35,763 400 37,811 1,200 40,272 5,000 41,881 7,150 44,235 13,850 56,445 22,550 70,130 44,050 84,814 56,600 93,592 79,135 107,198 94,283 117,771 - -
17300C 168,112 168,112 167,912 168,072 167,726 168,072 167,619 168,231 168,364 169,668 170,452 171,942 - - - - - - - - - - - - - -
17300P 50 37,253 50 37,359 450 39,381 1,300 41,748 5,350 43,171 7,600 45,619 - - - - - - - - - - - - - -
17400C 168,112 168,112 167,899 168,072 167,646 168,058 167,473 168,205 168,205 169,654 170,373 171,969 172,062 174,575 176,929 180,294 181,691 186,439 186,705 192,078 196,228 202,492 205,179 212,028 - -
17400P 50 38,889 50 38,982 500 40,964 1,450 43,304 5,700 44,475 8,050 46,975 15,200 59,145 24,450 72,830 46,300 87,048 59,100 95,733 81,502 109,193 96,637 119,686 - -
17500C 168,112 168,112 167,885 168,072 167,553 168,032 167,314 168,165 168,032 169,614 170,279 171,982 - - - - - - - - - - - - - -
17500P 50 40,578 50 40,658 550 42,573 1,600 44,860 6,050 45,778 8,550 48,385 - - - - - - - - - - - - - -
17600C 168,112 168,112 167,872 168,072 167,460 168,018 167,141 168,138 167,859 169,588 170,160 171,995 171,769 174,602 176,757 180,401 181,478 186,545 186,559 192,224 196,188 202,731 205,245 212,334 - -
17600P 50 42,294 50 42,373 600 44,182 1,750 46,417 6,400 47,082 9,050 49,781 16,600 61,845 26,400 75,504 48,600 89,282 61,650 97,861 83,883 111,188 99,005 121,588 - -
17700C 168,112 168,112 167,726 168,045 167,287 167,979 166,954 168,098 167,633 169,548 170,013 171,995 - - - - - - - - - - - - - -
17700P 50 44,062 50 44,129 700 45,898 1,900 47,973 6,800 48,412 9,600 51,231 - - - - - - - - - - - - - -
17800C 168,112 168,112 167,699 168,045 167,167 167,952 166,755 168,045 167,407 169,495 169,841 171,995 171,383 174,602 176,491 180,494 181,199 186,612 186,359 192,357 196,108 202,958 205,258 212,627 - -
17800P 50 45,858 50 45,911 750 47,547 2,050 49,555 7,200 49,755 10,150 52,668 18,150 64,611 28,500 78,204 51,000 91,530 64,300 100,002 86,290 113,183 101,385 123,477 - -
17900C 168,112 168,112 167,540 168,005 166,968 167,912 166,502 167,992 167,154 169,442 169,641 171,982 - - - - - - - - - - - - - -
17900P 50 47,680 100 47,959 850 49,263 2,250 51,165 7,600 51,098 10,750 54,144 - - - - - - - - - - - - - -
18000C 168,112 168,112 167,500 168,005 166,755 167,872 166,223 167,925 166,861 169,375 169,428 171,955 170,905 174,549 176,131 180,547 180,866 186,665 186,093 192,451 195,975 203,144 205,232 212,906 - -
18000P 50 49,529 150 49,901 950 50,992 2,450 52,787 8,050 52,468 11,350 55,607 19,800 67,404 30,700 80,903 53,450 93,765 67,000 102,130 88,697 115,164 103,779 125,365 - -
18100C 168,112 168,112 167,314 167,979 166,529 167,819 165,930 167,859 166,529 169,295 169,162 171,929 - - - - - - - - - - - - - -
18100P 50 51,417 200 51,816 1,050 52,721 2,650 54,410 8,550 53,851 12,000 57,110 - - - - - - - - - - - - - -
18200C 168,112 168,112 167,260 167,979 166,289 167,766 165,558 167,779 166,183 169,215 168,883 171,889 170,319 174,469 175,666 180,547 180,467 186,678 185,787 192,530 195,802 203,317 205,165 213,159 - -
18200P 50 53,319 250 53,705 1,150 54,463 2,900 56,059 9,050 55,234 12,650 58,586 21,500 70,184 33,000 83,590 56,000 96,012 69,800 104,258 91,131 117,133 106,187 127,241 - -
18300C 168,112 168,112 167,048 167,939 165,944 167,699 165,225 167,699 165,811 169,122 168,577 171,836 - - - - - - - - - - - - - -
18300P 50 55,234 300 55,594 1,300 56,232 3,100 57,708 9,550 56,618 13,350 60,102 - - - - - - - - - - - - - -
18400C 168,112 168,112 166,808 167,899 165,664 167,646 164,760 167,593 165,385 169,016 168,231 171,769 169,628 174,349 175,121 180,520 180,002 186,678 185,402 192,584 195,563 203,463 205,046 213,385 213,584 222,163
18400P 50 57,176 350 57,495 1,400 57,988 3,400 59,371 10,100 58,014 14,050 61,618 23,350 73,017 35,400 86,277 58,600 98,233 72,650 106,373 93,592 119,088 108,594 129,103 120,790 137,136
18500C 168,112 168,112 166,555 167,872 165,279 167,566 164,334 167,486 164,946 168,910 167,846 171,703 169,229 174,269 - - - - - - - - - - - -
18500P 50 59,131 400 59,384 1,550 59,770 3,650 61,047 10,650 59,424 14,800 63,148 24,350 74,453 - - - - - - - - - - - -
18600C 167,287 168,058 166,289 167,832 164,866 167,486 163,816 167,367 164,481 168,790 167,433 171,609 168,803 174,176 174,456 180,454 179,470 186,638 184,963 192,610 195,270 203,583 204,873 213,598 213,518 222,442
18600P 50 61,100 450 61,286 1,700 61,565 3,950 62,722 11,200 60,834 15,600 64,704 25,350 75,876 37,950 88,963 61,300 100,468 75,550 108,474 96,065 121,043 111,001 130,951 123,171 138,931
18700C 167,220 168,058 165,824 167,752 164,348 167,380 163,217 167,234 163,935 168,644 166,981 171,516 168,351 174,083 - - - - - - - - - - - -
18700P 50 63,068 550 63,201 1,900 63,361 4,300 64,411 11,850 62,257 16,400 66,247 26,350 77,299 - - - - - - - - - - - -
18800C 167,141 168,058 165,505 167,713 163,802 167,260 162,592 167,074 163,390 168,497 166,502 171,410 167,859 173,977 173,684 180,348 178,858 186,572 184,457 192,597 194,938 203,689 204,660 213,784 213,411 222,695
18800P 50 65,050 600 65,103 2,100 65,170 4,650 66,101 12,450 63,667 17,200 67,776 27,400 78,722 40,600 91,623 64,100 102,689 78,550 110,576 98,553 122,971 113,435 132,787 125,538 140,700
18900C 167,048 168,058 164,986 167,646 163,217 167,154 161,927 166,928 162,765 168,338 165,957 171,277 167,340 173,844 - - - - - - - - - - - -
18900P 50 67,032 700 67,032 2,300 66,978 5,000 67,790 13,150 65,103 18,100 69,359 28,500 80,159 - - - - - - - - - - - -
19000C 166,941 168,058 164,614 167,593 162,605 167,034 161,182 166,755 162,140 168,165 165,385 171,144 166,795 173,711 172,793 180,188 178,166 186,466 183,885 192,557 194,539 203,756 204,394 213,943 213,252 222,947
19000P 50 69,013 750 68,947 2,500 68,787 5,400 69,479 13,800 66,526 19,000 70,928 29,600 81,582 43,400 94,270 66,950 104,910 81,650 112,664 101,040 124,900 115,856 134,622 127,906 142,469
19100C 166,117 168,005 164,028 167,513 161,861 166,888 160,398 166,569 161,435 167,979 164,787 170,998 166,210 173,565 - - - - - - - - - - - -
19100P 50 71,008 850 70,875 2,750 70,596 5,800 71,181 14,550 67,963 19,900 72,471 30,750 83,018 - - - - - - - - - - - -
19200C 165,917 167,992 163,230 167,393 161,089 166,728 159,533 166,356 160,703 167,766 164,148 170,838 165,598 173,405 171,796 179,988 177,395 186,333 183,234 192,504 194,073 203,809 204,088 214,090 213,052 223,160
19200P 50 73,003 1,000 72,777 3,000 72,418 6,250 72,884 15,300 69,386 20,850 74,041 31,900 84,428 46,300 96,903 69,900 107,118 84,800 114,739 103,553 126,815 118,303 136,431 130,273 144,225
19300C 165,704 167,992 162,565 167,314 160,185 166,555 158,615 166,143 159,945 167,566 163,457 170,652 164,933 173,232 - - - - - - - - - - - -
19300P 50 74,998 1,100 74,706 3,300 74,227 6,700 74,573 16,050 70,822 21,850 75,623 33,100 85,864 - - - - - - - - - - - -
19400C 164,787 167,939 161,688 167,194 159,240 166,356 157,605 165,904 159,121 167,327 162,712 170,452 164,241 173,046 170,692 179,736 176,544 186,173 182,515 192,397 193,554 203,822 203,716 214,209 212,813 223,360
19400P 100 76,967 1,300 76,608 3,600 76,036 7,200 76,275 16,850 72,258 22,900 77,219 34,350 87,301 49,300 99,510 72,950 109,312 87,819 116,813 106,080 128,717 120,724 138,240 132,640 145,967
19500C 164,441 167,939 160,757 167,074 158,243 166,170 156,554 165,651 158,230 167,074 161,927 170,253 163,523 172,860 - - - - - - - - - - - -
19500P 150 78,948 1,450 78,523 3,900 77,858 7,700 77,964 17,700 73,695 23,950 78,789 35,600 88,711 - - - - - - - - - - - -
19600C 163,430 167,885 159,772 166,941 157,126 165,944 155,357 165,358 157,312 166,821 161,102 170,027 162,765 172,647 169,455 179,443 175,613 185,960 181,731 192,278 192,983 203,822 203,303 214,302 212,520 223,533
19600P 200 80,917 1,600 80,451 4,400 79,627 8,300 79,640 18,550 75,131 25,050 80,385 36,900 90,147 52,450 102,090 76,050 111,493 90,453 118,862 108,607 130,592 123,171 140,022 135,021 147,683
19700C 162,379 167,819 158,562 166,768 155,862 165,691 154,160 165,079 156,341 166,542 160,238 169,787 161,967 172,421 - - - - - - - - - - - -
19700P 250 82,898 1,800 82,353 4,800 81,409 9,150 81,249 19,450 76,568 26,200 81,967 38,250 91,570 - - - - - - - - - - - -
19800C 161,781 167,819 157,299 166,595 154,559 165,425 152,830 164,747 155,304 166,236 159,320 169,535 161,142 172,181 168,112 179,097 174,589 185,734 180,866 192,118 192,331 203,795 202,825 214,369 212,174 223,692
19800P 300 84,867 2,000 84,255 5,200 83,204 9,750 82,925 20,350 78,004 27,350 83,550 39,600 92,980 55,750 104,644 79,250 113,661 93,113 120,897 111,148 132,468 125,605 141,791 137,389 149,398
19900C 160,531 167,766 155,809 166,383 153,122 165,132 151,433 164,401 154,213 165,917 158,363 169,255 160,278 171,929 - - - - - - - - - - - -
19900P 350 86,849 2,250 86,144 5,650 84,987 10,450 84,574 20,950 79,507 28,550 85,133 41,000 94,390 - - - - - - - - - - - -
20000C 156,600 167,646 154,266 166,170 151,620 164,826 149,957 164,028 153,083 165,585 157,365 168,976 159,360 171,649 166,662 178,712 173,485 185,455 179,922 191,932 191,626 203,729 202,293 214,422 211,775 223,825
20000P 400 88,817 2,500 88,032 6,150 86,755 11,150 86,223 22,150 80,890 29,800 86,716 42,450 95,813 59,150 107,171 82,550 115,829 95,786 122,918 113,701 134,316 128,052 143,546 139,743 151,101
20200C 146,750 167,473 149,200 165,651 148,215 164,108 146,738 163,217 150,662 164,866 155,211 168,338 157,445 171,077 - - - - - - - - - - - -
20200P 550 92,754 3,100 91,770 7,200 90,280 12,550 89,548 24,000 83,776 32,400 89,868 46,050 98,699 - - - - - - - - - - - -
20400C 136,950 167,234 139,900 165,026 144,250 163,310 143,187 162,313 148,015 164,068 152,883 167,646 155,383 170,439 163,403 177,781 171,011 184,803 177,807 191,453 190,030 203,529 201,069 214,435 210,831 224,025
20400P 750 96,664 3,850 95,454 8,400 93,751 14,000 92,847 26,050 86,649 35,150 92,993 49,000 101,439 66,300 112,119 89,400 120,085 101,213 126,908 118,795 137,974 132,920 147,018 144,451 154,452
20600C 127,200 166,928 130,700 164,308 135,600 162,366 139,150 161,275 145,142 163,191 150,369 166,861 153,189 169,734 - - - - - - - - - - - -
20600P 1,050 100,534 4,700 99,098 9,750 97,169 15,700 96,092 28,350 89,469 38,100 96,119 52,100 104,178 - - - - - - - - - - - -
20800C 117,600 166,462 121,700 163,417 127,150 161,275 131,150 160,118 142,057 162,220 147,696 166,023 150,835 168,976 159,719 176,650 168,178 183,992 175,373 190,841 188,155 203,210 199,593 214,356 209,674 224,131
20800P 1,400 104,378 5,750 102,662 11,100 100,601 17,550 99,284 30,850 92,248 42,300 99,324 55,350 106,878 73,950 116,907 95,879 124,275 106,679 130,832 123,902 141,565 137,788 150,409 149,146 157,751
21000C 108,050 165,917 112,900 162,326 118,850 160,052 123,350 158,841 138,745 161,156 144,837 165,092 148,361 168,151 - - - - - - - - - - - -
21000P 1,900 108,168 6,950 106,173 12,600 103,979 19,550 102,423 33,500 94,988 45,350 102,316 58,750 109,565 - - - - - - - - - - - -
21200C 98,700 165,146 104,250 161,102 110,750 158,669 115,800 157,405 135,234 160,012 141,831 164,095 145,741 167,274 155,596 175,360 164,959 183,034 172,594 190,083 186,000 202,785 197,890 214,169 208,291 224,144
21200P 2,550 111,906 8,100 109,711 14,400 107,237 21,850 105,455 36,400 98,220 48,600 105,282 62,250 112,212 83,500 121,508 101,638 128,371 112,172 134,662 129,010 145,076 142,615 153,748 153,787 160,969
21400C 89,500 164,201 95,850 159,639 102,900 157,099 108,400 155,862 130,900 158,788 138,665 163,031 143,001 166,316 - - - - - - - - - - - -
21400P 3,350 115,577 9,550 113,116 16,300 110,456 24,600 108,328 39,500 101,598 52,250 108,222 66,150 114,818 - - - - - - - - - - - -
21600C 80,500 163,004 87,700 157,937 95,300 155,330 101,300 154,120 124,200 157,432 135,367 161,874 140,142 165,305 151,061 173,844 161,368 181,904 169,495 189,192 183,566 202,226 195,922 213,877 206,695 224,065
21600P 4,200 119,221 11,250 116,428 18,600 113,528 27,400 111,188 42,800 104,937 55,550 111,121 69,950 117,385 91,900 125,951 107,450 132,374 117,678 138,399 134,077 148,507 147,403 157,006 158,389 164,135
21800C 71,800 161,462 79,850 155,969 87,900 153,402 94,350 152,271 117,600 156,009 131,350 160,637 137,149 164,228 - - - - - - - - - - - -
21800P 5,400 122,732 13,300 119,606 21,150 116,494 30,500 113,927 46,150 108,248 59,500 113,967 74,100 119,912 - - - - - - - - - - - -
22000C 63,400 159,560 72,300 153,721 80,850 151,234 87,700 150,236 111,250 154,466 125,400 159,334 134,064 163,097 146,153 172,128 157,405 180,600 166,050 188,141 180,840 201,548 193,714 213,478 204,859 223,878
22000P 7,000 126,084 15,650 122,652 24,000 119,340 33,850 116,561 50,050 111,493 63,250 116,774 78,350 122,386 100,900 130,207 113,289 136,258 123,171 142,044 139,131 151,859 152,152 160,185 162,951 167,220
22200C 53,900 158,802 63,100 152,511 71,950 149,811 79,700 148,534 103,000 153,162 119,200 157,990 129,000 161,994 - - - - - - - - - - - -
22200P 8,900 129,315 18,350 125,565 27,150 122,080 37,500 119,088 53,800 114,685 67,650 119,500 82,800 124,793 - - - - - - - - - - - -
22400C 46,350 155,876 56,450 149,438 65,600 147,098 73,750 146,073 97,200 151,367 113,550 156,527 123,450 160,717 140,940 170,200 153,069 179,137 162,273 186,944 177,821 200,736 191,227 212,959 202,771 223,599
22400P 11,250 132,374 21,450 128,318 30,700 124,647 41,450 121,495 57,950 117,811 72,000 122,173 87,450 127,148 108,142 134,276 119,114 140,035 128,637 145,581 144,118 155,104 156,833 163,284 167,433 170,240
22600C 39,450 152,231 50,100 146,100 59,550 144,158 68,050 143,467 91,750 149,452 108,150 154,984 118,250 159,360 - - - - - - - - - - - -
22600P 14,050 135,247 25,050 130,872 34,650 127,068 45,800 123,743 62,350 120,843 76,550 124,780 92,200 129,448 - - - - - - - - - - - -
22800C 33,700 147,390 44,500 142,216 54,500 140,740 63,050 140,607 86,950 147,390 102,900 153,362 114,100 157,910 135,473 168,085 148,374 177,488 158,150 185,588 174,509 199,805 188,487 212,334 200,457 223,200
22800P 17,350 137,921 29,150 133,226 39,050 129,302 50,450 125,871 66,950 123,796 81,350 127,294 97,250 131,656 114,712 138,133 124,900 143,679 134,050 148,999 149,026 158,270 161,435 166,303 171,849 173,179
23000C 27,850 142,669 38,800 138,293 49,200 137,335 58,000 137,681 81,050 145,382 97,500 151,686 108,900 156,447 - - - - - - - - - - - -
23000P 21,500 140,248 33,800 135,367 43,750 131,417 55,300 127,932 71,900 126,616 86,350 129,741 102,400 133,824 - - - - - - - - - - - -
23200C 22,850 140,674 34,250 136,098 44,300 133,718 53,300 134,596 76,450 143,161 93,050 149,904 104,200 154,918 127,850 165,797 143,334 175,666 153,708 184,072 170,905 198,728 185,468 211,576 197,877 222,708
23200P 26,450 142,270 38,800 137,362 48,900 133,345 60,500 129,834 77,300 129,289 91,500 132,122 107,700 135,912 121,123 141,778 130,619 147,204 139,370 152,311 153,854 161,329 165,957 169,229 176,171 176,052
23400C 18,550 138,399 29,800 133,891 39,900 129,887 48,850 131,377 71,450 140,886 88,250 148,068 99,650 153,335 - - - - - - - - - - - -
23400P 32,100 145,315 44,400 139,118 54,450 135,128 66,000 132,986 82,650 131,922 96,850 134,396 111,533 137,907 - - - - - - - - - - - -
23600C 14,850 135,886 25,850 131,470 35,700 127,586 44,800 128,039 67,450 138,506 83,750 146,153 95,250 151,686 119,100 163,324 138,120 173,671 149,093 182,409 167,141 197,544 182,303 210,725 195,164 222,123
23600P 38,450 149,784 50,450 140,793 60,200 137,029 71,950 135,979 88,250 134,423 102,650 136,551 115,084 139,916 127,307 145,196 136,258 150,502 144,610 155,410 158,562 164,188 170,346 171,969 180,361 178,712
23800C 11,900 133,066 22,350 128,877 32,050 125,073 41,000 124,607 62,850 136,059 79,400 144,185 91,300 150,010 - - - - - - - - - - - -
23800P 45,550 153,375 57,450 143,945 67,300 139,756 77,950 138,891 94,200 136,777 108,350 138,665 118,675 141,658 - - - - - - - - - - - -
24000C 9,500 130,034 19,400 126,070 28,650 122,479 37,400 121,096 59,150 133,532 75,350 142,163 87,200 148,268 110,950 160,703 130,200 171,516 144,251 180,600 163,151 196,228 178,924 209,767 192,251 221,431
24000P 53,800 155,610 64,500 146,978 73,950 142,655 84,450 141,512 100,250 139,051 113,715 140,674 122,054 143,626 133,199 148,401 141,711 153,628 149,664 158,363 163,111 166,941 174,589 174,602 184,404 181,292
24200C 7,550 126,828 16,750 123,144 25,500 119,779 34,050 117,492 55,550 130,965 71,450 140,075 83,550 146,499 - - - - - - - - - - - -
24200P 61,850 158,043 71,800 149,744 80,900 145,302 91,200 143,959 106,600 141,179 117,545 142,589 125,419 145,342 - - - - - - - - - - - -
24400C 5,950 123,477 14,400 120,099 22,750 116,946 31,100 113,861 51,850 128,318 68,000 137,974 79,950 144,690 103,300 157,937 121,400 169,202 138,000 178,645 158,935 194,778 175,320 208,703 189,126 220,633
24400P 69,950 160,384 78,700 152,817 87,300 148,255 98,650 145,994 112,600 143,374 121,269 144,438 128,690 146,951 138,772 151,380 146,951 156,594 154,519 161,169 167,473 169,561 178,672 177,142 188,288 183,766
24600C 4,700 119,979 12,400 116,920 20,250 114,020 28,350 110,403 48,450 125,618 64,200 135,779 76,150 142,815 - - - - - - - - - - - -
24600P 78,650 162,020 86,600 154,984 94,750 150,489 105,850 148,095 118,636 145,302 124,860 146,167 131,829 148,521 - - - - - - - - - - - -
24800C 3,650 116,414 10,600 113,675 18,100 110,975 25,850 107,610 45,500 122,931 60,950 133,585 72,750 140,913 96,150 155,038 113,000 166,715 129,500 176,544 154,506 193,222 171,516 207,519 185,787 219,742
24800P 87,550 163,390 94,750 156,913 102,400 152,551 113,250 150,037 122,692 147,137 128,331 147,829 134,862 150,010 143,999 154,133 151,939 159,387 159,147 163,829 171,649 172,062 182,569 179,550 192,025 186,160
25000C 2,850 112,744 9,050 110,323 16,100 107,889 23,500 104,804 42,700 120,205 57,950 131,364 69,500 138,998 - - - - - - - - - - - -
25000P 96,750 164,401 103,150 158,575 110,350 154,359 120,900 151,806 126,576 148,866 131,683 149,425 137,761 151,447 - - - - - - - - - - - -
25200C 2,250 108,993 7,700 106,905 14,300 104,750 21,500 101,904 39,750 117,399 54,750 129,076 66,400 137,056 89,450 152,032 104,950 164,082 121,300 174,309 149,750 191,520 167,513 206,216 182,263 218,745
25200P 106,050 165,279 111,750 160,038 118,450 156,022 128,052 153,455 130,286 150,489 134,875 150,915 140,554 152,817 148,840 156,674 156,674 162,007 163,536 166,343 175,613 174,442 186,293 181,877 195,603 188,447
25400C 1,800 105,176 6,550 103,434 13,000 101,479 19,600 98,991 37,550 114,725 51,800 126,775 63,150 135,034 - - - - - - - - - - - -
25400P 115,550 165,917 120,550 161,289 126,750 157,511 132,321 154,971 133,824 152,019 137,921 152,338 143,214 154,120 - - - - - - - - - - - -
25600C 1,400 101,359 5,650 99,869 11,600 98,247 17,950 96,065 35,200 111,972 49,100 124,474 60,300 133,039 85,500 149,279 97,350 161,289 113,500 171,929 141,650 189,711 163,324 204,820 178,552 217,654
25600P 125,150 166,409 129,550 162,339 135,250 158,828 136,298 156,341 137,162 153,442 140,820 153,681 145,754 155,370 153,216 158,921 161,102 164,454 167,646 168,697 179,363 176,690 189,804 184,072 198,994 190,642
25800C 1,050 97,515 4,850 96,292 10,300 95,015 16,300 93,139 32,950 109,219 46,550 122,160 57,850 131,084 - - - - - - - - - - - -
25800P 134,800 166,848 138,650 163,270 139,822 160,012 139,969 157,605 140,328 154,785 143,573 154,945 148,162 156,541 - - - - - - - - - - - -
26000C 800 93,632 4,150 92,701 9,050 91,783 14,850 90,200 30,850 106,466 44,100 119,833 54,900 128,983 79,700 146,167 90,100 158,349 106,000 169,402 133,800 187,769 158,600 203,303 174,642 216,444
26000P 144,600 167,114 146,393 164,055 143,693 161,049 143,347 158,748 143,280 156,035 146,167 156,155 150,436 157,658 157,232 161,049 165,212 166,728 171,490 170,891 182,875 178,818 193,129 186,173 202,199 192,730
26200C 600 89,735 3,500 89,110 7,950 88,538 13,550 87,274 28,650 103,620 41,750 117,492 52,750 127,041 - - - - - - - - - - - -
26200P 154,400 167,353 150,130 164,720 147,151 161,967 146,459 159,799 146,060 157,206 148,627 157,285 152,590 158,722 - - - - - - - - - - - -
26400C 500 85,824 2,950 85,519 7,000 85,279 12,350 84,361 26,750 100,867 39,550 115,164 50,250 124,966 74,250 142,988 83,250 155,277 98,800 166,742 126,300 185,721 150,800 201,667 170,572 215,154
26400P 158,562 167,553 153,349 165,292 150,250 162,792 149,265 160,743 148,614 158,283 150,915 158,349 154,639 159,746 160,876 162,991 168,976 168,830 175,041 172,953 186,133 180,813 196,241 188,155 205,219 194,725
26600C 350 81,928 2,450 81,928 6,150 82,034 11,250 81,475 25,000 98,140 37,450 112,837 49,100 123,277 - - - - - - - - - - - -
26600P 160,850 167,673 156,048 165,757 153,003 163,510 151,766 161,568 151,021 159,294 153,056 159,360 156,554 160,690 - - - - - - - - - - - -
26800C 300 78,044 2,050 78,350 5,350 78,802 10,150 78,603 23,400 95,467 35,950 110,722 46,850 121,242 69,150 139,769 76,750 152,072 92,000 163,962 119,000 183,540 143,250 199,938 164,700 213,744
26800P 162,871 167,792 158,389 166,170 155,410 164,148 154,067 162,353 153,202 160,225 155,064 160,291 158,336 161,595 164,148 164,760 172,394 170,758 178,273 174,841 189,139 182,688 199,114 190,030 208,038 196,627
27000C 200 74,147 1,750 74,812 4,700 75,610 9,150 75,756 21,750 92,727 34,000 108,395 44,700 119,194 - - - - - - - - - - - -
27000P 164,148 167,859 160,211 166,476 157,485 164,693 156,062 163,018 155,224 161,089 156,900 161,156 159,999 162,432 - - - - - - - - - - - -
27200C 150 70,290 1,450 71,301 4,100 72,431 8,250 72,923 20,350 90,120 32,100 106,040 42,650 117,146 64,400 136,497 70,600 148,733 85,500 161,063 112,050 181,265 135,950 198,090 157,200 212,241
27200P 165,225 167,925 161,874 166,768 159,240 165,159 157,871 163,643 157,046 161,874 158,615 161,994 161,555 163,230 167,034 166,369 175,453 172,514 181,185 176,584 191,879 184,417 201,761 191,786 210,632 198,409
27400C 100 66,446 1,200 67,830 3,450 69,239 7,200 70,064 18,950 87,474 30,300 103,700 40,650 115,084 - - - - - - - - - - - -
27400P 166,196 167,992 163,230 167,021 160,863 165,611 159,453 164,201 158,722 162,605 160,198 162,752 162,991 163,989 - - - - - - - - - - - -
27600C 50 62,536 950 64,358 3,000 66,140 6,500 67,311 17,100 84,375 28,600 101,372 38,750 113,036 59,950 133,199 64,800 145,275 79,300 158,030 105,300 178,858 128,850 196,135 149,850 210,632
27600P 166,449 167,992 164,308 167,220 162,180 165,984 160,810 164,680 160,238 163,284 161,648 163,470 164,334 164,693 169,588 167,819 178,140 174,110 183,779 178,180 194,352 186,040 204,181 193,435 213,039 200,098
27800C 50 58,879 800 61,020 2,650 63,121 5,800 64,571 15,850 81,728 26,950 99,045 36,950 110,988 - - - - - - - - - - - -
27800P 167,234 168,045 165,119 167,367 163,230 166,276 162,073 165,146 161,595 163,895 162,991 164,148 165,558 165,345 - - - - - - - - - - - -
28000C 50 55,341 700 57,815 2,300 60,142 5,200 61,898 14,700 79,148 25,450 96,757 35,200 108,940 55,800 129,887 59,350 141,698 73,450 154,891 98,850 176,344 122,000 194,086 142,700 208,916
28000P 167,340 168,045 165,678 167,473 164,175 166,555 163,124 165,531 162,792 164,454 164,188 164,760 166,688 165,970 171,809 169,109 180,454 175,533 186,027 179,616 196,534 187,530 206,349 194,978 215,207 201,694
28200C 50 51,949 550 54,516 2,000 57,229 4,700 59,318 13,600 76,568 24,000 94,483 33,550 106,918 - - - - - - - - - - - -
28200P 167,433 168,045 166,329 167,619 164,946 166,782 163,989 165,864 163,882 164,973 165,279 165,332 167,726 166,555 - - - - - - - - - - - -
28400C 50 48,691 450 51,377 1,750 54,410 4,200 56,737 12,600 74,067 22,600 92,195 31,950 104,883 51,900 126,549 54,250 138,040 67,850 151,646 92,700 173,724 115,400 191,919 135,800 207,120
28400P 167,500 168,045 166,768 167,713 165,571 166,981 164,787 166,183 164,826 165,438 166,276 165,864 168,670 167,101 173,724 170,293 182,382 176,783 187,942 180,919 198,436 188,886 208,264 196,401 217,162 203,184
28600C 50 45,592 400 48,478 1,500 51,604 3,750 54,224 11,650 71,593 21,300 89,961 30,450 102,875 - - - - - - - - - - - -
28600P 168,112 168,112 167,021 167,766 166,143 167,167 165,465 166,462 165,678 165,864 167,167 166,356 169,521 167,593 - - - - - - - - - - - -
28800C 50 42,666 300 45,366 - - 3,400 51,843 10,750 69,133 20,100 87,766 29,000 100,880 48,250 123,197 49,450 134,276 62,600 148,308 86,750 170,998 109,050 189,671 - -
28800P 168,112 168,112 167,380 167,859 - - 165,970 166,675 166,422 166,250 167,939 166,795 170,293 168,072 175,360 171,330 183,965 177,887 189,538 182,077 200,071 190,123 209,927 197,704 - -
29000C 50 39,913 - - - - 3,050 49,476 9,950 66,779 18,900 85,545 - - - - - - - - - - - - - -
29000P 168,112 168,112 - - - - 166,449 166,888 167,048 166,595 168,657 167,220 - - - - - - - - - - - - - -
29200C 50 37,319 - - - - 2,700 47,121 9,150 64,385 17,800 83,377 26,300 96,917 44,900 119,899 44,950 130,433 57,650 144,876 81,100 168,165 102,900 187,303 - -
29200P 168,112 168,112 - - - - 166,875 167,087 167,619 166,915 169,269 167,593 171,609 168,910 176,717 172,248 185,175 178,845 190,788 183,087 201,401 191,240 211,350 198,914 - -
29400C 50 34,885 - - - - 2,450 44,954 8,450 62,111 16,750 81,236 - - - - - - - - - - - - - -
29400P 168,112 168,112 - - - - 167,167 167,234 168,085 167,194 169,814 167,939 - - - - - - - - - - - - - -
29600C 50 32,624 - - - - 2,150 42,706 7,800 59,889 15,800 79,161 23,850 93,033 41,750 116,587 40,800 126,522 52,950 141,339 75,700 165,252 96,950 184,830 - -
29600P 168,112 168,112 - - - - 167,473 167,393 168,471 167,447 170,279 168,258 172,634 169,628 177,834 173,059 186,040 179,656 191,732 183,965 202,452 192,224 212,507 200,005 - -
29800C 50 30,510 - - - - 1,950 40,671 7,200 57,735 14,850 77,073 - - - - - - - - - - - - - -
29800P 168,112 168,112 - - - - 167,659 167,513 168,803 167,673 170,692 168,550 - - - - - - - - - - - - - -
30000C 50 28,541 - - - - 1,750 38,663 6,650 55,647 - - 21,600 89,203 38,800 113,289 36,900 122,546 48,550 137,734 70,500 162,220 91,250 182,276 - -
30000P 168,112 168,112 - - - - 167,832 167,606 169,069 167,872 - - 173,432 170,240 178,752 173,777 186,599 180,321 192,371 184,710 203,237 193,102 213,398 200,989 - -
30400C - - - - - - - - 5,650 51,577 - - 19,550 85,452 36,100 110,057 33,300 118,529 44,400 134,064 - - - - - -
30400P - - - - - - - - 169,468 168,191 - - 174,017 170,745 179,443 174,389 186,851 180,866 192,703 185,335 - - - - - -
30800C - - - - - - - - 4,800 47,760 - - 17,700 81,808 33,550 106,838 29,950 114,446 40,500 130,313 - - - - - -
30800P - - - - - - - - 169,694 168,444 - - 174,416 171,171 179,988 174,921 186,825 181,279 192,770 185,827 - - - - - -
31200C - - - - - - - - 4,050 44,089 - - 16,000 78,243 31,200 103,673 26,850 110,336 36,900 126,536 - - - - - -
31200P - - - - - - - - 169,801 168,644 - - 174,655 171,503 180,361 175,373 186,545 181,571 192,584 186,200 - - - - - -
31600C - - - - - - - - 3,450 40,764 - - 14,500 74,825 29,000 100,534 24,000 106,200 33,500 122,679 - - - - - -
31600P - - - - - - - - 169,827 168,777 - - 174,775 171,782 180,600 175,759 186,053 181,757 192,171 186,466 - - - - - -
32000C - - - - - - - - 2,900 37,519 - - 13,100 71,447 26,950 97,449 21,400 102,077 30,350 118,795 - - - - - -
32000P - - - - - - - - 169,787 168,870 - - 174,788 171,995 180,720 176,078 185,388 181,824 191,533 186,625 - - - - - -
32400C - - - - - - - - 2,450 34,540 - - 11,850 68,215 25,050 94,430 19,050 97,994 27,400 114,872 - - - - - -
32400P - - - - - - - - 169,708 168,923 - - 174,708 172,141 180,747 176,331 184,564 181,811 190,722 186,692 - - - - - -
32800C - - - - - - - - 2,050 31,693 - - 10,700 65,063 23,300 91,477 16,850 93,858 24,700 110,948 - - - - - -
32800P - - - - - - - - 169,588 168,963 - - 174,562 172,261 180,667 176,530 183,606 181,704 189,751 186,652 - - - - - -
33200C - - - - - - - - 1,750 29,220 - - 9,700 62,084 21,650 88,564 14,850 89,735 22,200 107,011 - - - - - -
33200P - - - - - - - - 169,468 168,963 - - 174,376 172,328 180,520 176,677 182,555 181,531 188,660 186,532 - - - - - -
33600C - - - - - - - - - - - - 8,750 59,145 20,150 85,745 13,100 85,745 19,850 103,021 - - - - - -
33600P - - - - - - - - - - - - 174,136 172,354 180,321 176,796 181,478 181,279 187,450 186,319 - - - - - -
34000C - - - - - - - - - - - - 7,900 56,325 18,700 82,925 11,450 81,675 17,750 99,098 - - - - - -
34000P - - - - - - - - - - - - 173,870 172,354 180,055 176,863 180,334 180,959 186,200 186,040 - - - - - -
34400C - - - - - - - - - - - - 7,150 53,652 17,400 80,225 10,000 77,738 15,800 95,161 - - - - - -
34400P - - - - - - - - - - - - 173,578 172,328 179,762 176,890 179,204 180,587 184,883 185,694 - - - - - -
34800C - - - - - - - - - - - - 6,450 51,032 16,200 77,605 8,700 73,854 14,000 91,211 - - - - - -
34800P - - - - - - - - - - - - 173,285 172,288 179,430 176,890 178,087 180,175 183,526 185,282 - - - - - -
35200C - - - - - - - - - - - - 5,850 48,611 15,050 75,012 7,500 69,944 12,400 87,367 - - - - - -
35200P - - - - - - - - - - - - 172,993 172,221 179,071 176,876 176,969 179,696 182,196 184,830 - - - - - -
PHT (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 619 619 619 619 619 619 619 619 619 619
PIC (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737
PTE (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217
L S L S L S L S L S L S L S L S L S L S
2300C 58,094 58,094 - - - - - - 58,094 58,094 - - 58,260 58,505 - - - - - -
2300P 50 3,504 - - - - - - 50 3,278 - - 150 3,681 - - - - - -
2400C 58,094 58,094 - - - - - - 58,139 58,192 - - 58,349 58,634 - - - - - -
2400P 50 4,134 - - - - - - 50 3,847 - - 250 4,592 - - - - - -
2500C 58,094 58,094 - - - - - - 58,140 58,196 - - 58,393 58,704 - - - - - -
2500P 50 4,869 - - - - - - 50 4,510 - - 300 5,357 - - - - - -
2600C 58,094 58,094 - - - - - - 58,170 58,243 - - 58,501 58,844 58,904 59,617 - - - -
2600P 50 5,719 - - - - - - 100 5,667 - - 450 6,399 800 7,717 - - - -
2650C 58,094 58,094 - - - - - - - - - - - - - - - - - -
2650P 50 6,191 - - - - - - - - - - - - - - - - - -
2700C 58,094 58,094 - - - - - - 58,191 58,277 - - 58,593 58,965 59,122 59,867 - - - -
2700P 50 6,697 - - - - - - 150 6,786 - - 600 7,436 1,100 9,013 - - - -
2750C 58,094 58,094 - - - - 58,094 58,094 - - - - - - - - - - - -
2750P 50 7,237 - - - - 50 7,058 - - - - - - - - - - - -
2800C 58,094 58,094 - - - - 58,094 58,094 58,206 58,307 - - 58,694 59,094 59,312 60,085 - - - -
2800P 50 7,812 - - - - 50 7,611 200 7,942 - - 800 8,557 1,400 10,241 - - - -
2850C 58,094 58,094 - - - - 58,097 58,123 - - - - - - - - - - - -
2850P 50 8,424 - - - - 50 8,199 - - - - - - - - - - - -
2900C 58,094 58,094 - - - - 58,097 58,124 58,219 58,348 - - 58,791 59,226 59,522 60,320 - - - -
2900P 50 9,071 - - - - 50 8,823 300 9,276 - - 1,050 9,739 1,800 11,609 - - - -
2950C 58,094 58,094 - - - - 58,095 58,124 - - - - - - - - - - - -
2950P 50 9,755 - - - - 50 9,482 - - - - - - - - - - - -
3000C 58,094 58,094 - - - - 58,095 58,124 58,216 58,379 - - 58,872 59,351 59,714 60,542 - - - -
3000P 50 10,476 - - - - 50 10,178 400 10,625 - - 1,350 10,971 2,250 12,998 - - - -
3050C 58,094 58,094 - - - - 58,066 58,128 - - - - - - - - - - - -
3050P 50 11,230 - - - - 50 10,909 - - - - - - - - - - - -
3100C 58,094 58,094 - - - - 58,062 58,128 58,188 58,409 - - 58,928 59,466 59,877 60,749 - - - -
3100P 50 12,020 - - - - 50 11,674 550 12,073 - - 1,700 12,241 2,750 14,406 - - - -
3150C 58,094 58,094 - - - - 58,058 58,128 - - - - - - - - - - - -
3150P 50 12,841 - - - - 50 12,472 - - - - - - - - - - - -
3200C 58,094 58,094 - - - - 58,010 58,126 58,136 58,426 - - 58,946 59,569 60,021 60,956 - - - -
3200P 50 13,692 - - - - 100 13,451 700 13,548 - - 2,100 13,546 3,400 15,938 - - - -
3250C 58,094 58,094 - - - - 57,954 58,119 - - - - - - - - - - - -
3250P 50 14,571 - - - - 150 14,371 - - - - - - - - - - - -
3300C 58,094 58,094 - - - - 57,941 58,118 58,018 58,436 - - 58,919 59,661 60,110 61,138 61,380 62,732 - -
3300P 50 15,474 - - - - 200 15,275 950 15,112 - - 2,600 14,890 4,100 17,457 6,300 20,561 - -
3350C 58,094 58,094 - - - - 57,869 58,109 57,930 58,433 - - - - - - - - - -
3350P 50 16,398 - - - - 250 16,172 1,100 15,906 - - - - - - - - - -
3400C 58,094 58,094 - - - - 57,788 58,097 57,829 58,426 - - 58,829 59,730 60,139 61,298 61,471 62,942 - -
3400P 50 17,341 - - - - 300 17,070 1,250 16,700 - - 3,150 16,251 4,900 19,008 7,300 22,056 - -
3450C 58,094 58,094 - - - - 57,634 58,070 57,715 58,414 - - - - - - - - - -
3450P 50 18,300 - - - - 400 17,989 1,400 17,500 - - - - - - - - - -
3500C 58,094 58,094 57,828 58,062 - - 57,529 58,054 57,559 58,393 58,073 59,033 58,654 59,778 60,100 61,428 61,496 63,131 - -
3500P 50 19,271 50 19,217 - - 450 18,892 1,600 18,308 2,650 17,912 3,850 17,630 5,750 20,544 8,450 23,575 - -
3550C 58,094 58,094 57,800 58,062 - - 57,410 58,035 57,414 58,372 57,940 59,028 - - - - - - - -
3550P 50 20,250 50 20,194 - - 500 19,805 1,750 19,118 2,900 18,657 - - - - - - - -
3600C 58,094 58,094 57,767 58,061 - - 57,208 57,999 57,195 58,336 57,756 59,012 58,404 59,795 59,979 61,533 61,447 63,286 - -
3600P 50 21,236 50 21,178 - - 600 20,724 2,000 19,931 3,250 19,404 4,550 19,015 6,750 22,124 9,650 25,066 - -
3650C 58,094 58,094 57,728 58,059 - - 56,987 57,961 56,955 58,292 57,569 58,992 - - - - - - - -
3650P 50 22,226 50 22,168 - - 700 21,644 2,250 20,745 3,550 20,154 - - - - - - - -
3700C 58,094 58,094 57,402 58,022 - - 56,673 57,901 56,695 58,242 57,342 58,960 58,043 59,780 59,766 61,606 61,318 63,413 - -
3700P 50 23,221 50 23,161 - - 850 22,556 2,500 21,560 3,900 20,902 5,400 20,532 7,850 23,701 11,000 26,560 - -
3750C 58,094 58,094 57,320 58,019 - - 56,406 57,856 56,410 58,186 57,076 58,919 - - - - - - - -
3750P 50 24,216 50 24,156 - - 950 23,482 2,750 22,378 4,300 21,645 - - - - - - - -
3800C 58,094 58,094 56,954 57,980 - - 56,043 57,788 56,072 58,115 56,787 58,868 57,571 59,728 59,452 61,645 61,104 63,506 - -
3800P 50 25,212 100 25,135 - - 1,100 24,397 3,050 23,192 4,700 22,390 6,350 22,176 9,100 25,287 12,450 28,033 - -
3850C 58,094 58,094 56,813 57,977 - - 55,582 57,696 55,679 58,029 56,454 58,804 - - - - - - - -
3850P 50 26,210 150 26,111 - - 1,300 25,300 3,400 23,997 5,150 23,127 - - - - - - - -
3900C 58,094 58,094 56,378 57,934 55,627 57,745 55,092 57,600 55,258 57,934 56,096 58,732 56,982 59,638 59,044 61,645 60,810 63,564 - -
3900P 50 27,207 200 27,089 650 26,802 1,500 26,202 3,750 24,801 5,600 23,865 7,400 23,825 10,400 26,838 13,950 29,474 - -
3950C 58,094 58,094 55,905 57,890 55,026 57,648 54,565 57,498 54,810 57,833 55,712 58,653 - - - - - - - -
3950P 50 28,205 250 28,066 800 27,737 1,700 27,106 4,100 25,609 6,050 24,605 - - - - - - - -
4000C 57,800 58,094 55,165 57,804 54,386 57,547 53,943 57,370 54,303 57,714 55,266 58,553 56,269 59,505 58,527 61,605 60,425 63,588 - -
4000P 50 29,202 350 29,024 950 28,672 1,950 27,993 4,500 26,404 6,600 25,321 8,550 25,474 11,850 28,380 15,600 30,899 - -
4050C 55,300 58,094 54,584 57,756 53,698 57,441 53,281 57,237 53,739 57,577 54,794 58,442 55,858 59,420 - - - - - -
4050P 50 30,200 400 30,000 1,100 29,608 2,200 28,882 4,950 27,187 7,150 26,040 9,200 26,307 - - - - - -
4100C 52,800 58,094 53,450 57,666 52,867 57,301 52,523 57,076 53,145 57,430 54,294 58,324 55,422 59,324 57,910 61,525 59,955 63,577 61,652 65,433
4100P 50 31,197 550 30,938 1,300 30,523 2,500 29,752 5,400 27,971 7,700 26,759 9,850 27,129 13,400 29,897 17,350 32,295 21,350 34,466
4150C 50,300 58,094 51,050 57,573 51,981 57,156 51,721 56,908 52,495 57,264 53,750 58,190 54,960 59,219 - - - - - -
4150P 50 32,195 650 31,896 1,550 31,421 2,850 30,604 6,050 28,692 8,550 27,396 10,500 27,940 - - - - - -
4200C 47,800 58,094 48,700 57,436 50,000 56,977 50,827 56,712 51,811 57,088 53,165 58,038 54,452 59,097 57,192 61,406 59,401 63,530 61,194 65,433
4200P 50 33,192 800 32,833 1,800 32,317 3,250 31,438 6,550 29,460 9,200 28,086 11,250 28,763 15,050 31,384 19,200 33,658 23,350 35,739
4250C 45,350 58,031 46,350 57,295 47,750 56,792 49,884 56,507 51,072 56,893 52,550 57,878 53,928 58,969 - - - - - -
4250P 50 34,190 950 33,771 2,050 33,214 3,600 32,292 7,100 30,213 9,800 28,793 11,950 29,567 - - - - - -
4300C 42,850 58,031 44,050 57,110 45,550 56,568 47,950 56,273 50,283 56,677 51,895 57,700 53,362 58,821 56,373 61,243 58,766 63,447 60,665 65,402
4300P 50 35,187 1,100 34,709 2,400 34,071 3,950 33,144 7,550 31,003 10,350 29,516 12,750 30,375 16,850 32,840 21,150 34,988 25,450 36,977
4350C 40,400 57,969 41,750 56,920 43,400 56,310 45,900 56,008 49,458 56,451 51,203 57,506 52,770 58,666 - - - - - -
4350P 100 36,165 1,350 35,606 2,700 34,949 4,350 33,980 8,150 31,741 11,000 30,212 13,950 31,209 - - - - - -
4400C 37,950 57,906 39,500 56,684 41,250 56,043 43,900 55,713 48,584 56,203 50,482 57,303 52,151 58,498 55,462 61,039 58,053 63,329 60,068 65,338
4400P 150 37,142 1,600 36,504 3,050 35,806 4,800 34,795 8,700 32,499 11,850 30,844 14,700 31,985 18,750 34,259 23,200 36,282 27,650 38,182
4450C 35,500 57,843 37,250 56,443 39,200 55,708 41,900 55,409 47,668 55,934 49,726 57,080 51,502 58,317 - - - - - -
4450P 200 38,120 1,900 37,382 3,400 36,664 5,300 35,592 9,350 33,223 12,600 31,509 15,550 32,759 - - - - - -
4500C 33,100 57,719 35,100 56,115 37,150 55,365 40,000 55,052 46,350 55,653 48,941 56,848 50,824 58,122 54,466 60,794 57,265 63,173 59,405 65,244
4500P 300 39,078 2,150 38,280 3,800 37,502 5,800 36,388 10,100 33,911 13,550 32,107 16,450 33,526 20,750 35,640 25,400 37,536 29,950 39,350
4550C 30,750 57,533 32,950 55,780 35,150 54,983 38,100 54,684 44,600 55,351 48,123 56,592 50,122 57,912 - - - - - -
4550P 450 40,015 2,500 39,137 4,250 38,319 6,350 37,165 10,850 34,598 14,150 32,914 17,300 34,286 - - - - - -
4600C 28,400 57,345 30,850 55,395 33,200 54,563 36,250 54,283 42,900 55,027 47,278 56,332 49,394 57,691 53,388 60,509 56,411 62,986 58,686 65,119
4600P 650 40,933 2,850 39,995 4,800 39,098 6,950 37,923 11,650 35,267 15,050 33,744 18,300 35,034 22,850 36,979 27,650 38,754 32,223 40,481
4650C 26,150 57,037 28,850 54,926 31,300 54,101 34,450 53,851 41,250 54,680 46,300 56,047 48,642 57,459 - - - - - -
4650P 850 41,851 3,300 40,813 5,400 39,856 7,650 38,640 12,500 35,917 15,950 34,564 19,200 35,778 - - - - - -
4700C 23,950 56,667 26,850 54,446 29,450 53,602 32,650 53,406 39,600 54,322 44,750 55,752 47,866 57,215 52,241 60,182 55,496 62,764 57,912 64,963
4700P 1,200 42,708 3,800 41,611 6,000 40,614 8,350 39,358 13,250 36,606 16,850 35,376 20,200 36,511 25,100 38,273 30,000 39,931 33,945 41,573
4750C 21,800 56,237 24,950 53,880 27,650 53,063 30,950 52,910 38,000 53,942 43,250 55,439 47,072 56,954 - - - - - -
4750P 1,550 43,566 4,350 42,389 6,700 41,332 9,100 40,056 14,150 37,238 17,900 36,170 21,250 37,230 - - - - - -
4800C 19,800 55,632 23,100 53,265 25,900 52,483 29,300 52,380 36,450 53,539 41,800 55,111 46,000 56,680 51,030 59,816 54,524 62,508 57,086 64,780
4800P 2,050 44,364 4,950 43,147 7,450 42,030 9,950 40,715 15,100 37,853 18,900 36,959 22,450 37,927 27,450 39,523 32,410 41,070 35,632 42,630
4850C 17,850 54,967 21,300 52,601 24,250 51,838 27,700 51,820 34,950 53,114 40,350 54,770 44,600 56,395 - - - - - -
4850P 2,550 45,162 5,650 43,866 8,250 42,708 10,850 41,352 16,150 38,427 19,800 37,752 23,400 38,641 - - - - - -
4900C 16,000 54,188 19,550 51,885 22,600 51,178 26,100 51,243 33,450 52,677 38,950 54,414 43,250 56,098 49,767 59,413 53,503 62,221 56,216 64,568
4900P 3,100 45,940 6,400 44,564 9,100 43,367 11,800 41,970 17,250 38,982 21,050 38,492 24,600 39,318 29,900 40,727 34,166 42,166 37,289 43,649
4950C 14,250 53,295 17,900 51,086 21,050 50,454 24,600 50,619 32,050 52,210 37,600 54,041 41,900 55,790 - - - - - -
4950P 3,850 46,639 7,700 45,043 10,000 44,005 12,800 42,569 18,300 39,558 22,200 39,235 25,850 39,979 - - - - - -
5000C 12,400 52,496 16,350 50,206 19,550 49,691 23,150 49,962 30,650 51,730 36,250 53,657 40,550 55,470 48,455 58,974 52,439 61,904 55,308 64,329
5000P 4,700 47,297 8,150 45,861 11,050 44,584 13,950 43,107 19,450 40,094 23,250 39,986 26,700 40,694 32,450 41,884 35,891 43,219 38,913 44,628
5100C 9,500 50,042 13,250 48,372 16,700 48,044 20,200 48,603 27,750 50,734 33,850 52,835 38,350 54,782 - - - - - -
5100P 6,750 48,474 10,350 46,978 13,350 45,661 16,300 44,165 21,800 41,146 25,650 41,413 29,500 41,922 - - - - - -
5200C 7,200 48,534 10,850 47,139 14,300 46,168 17,700 47,058 25,250 49,632 31,250 51,976 35,750 54,064 45,150 57,993 50,203 61,183 53,386 63,776
5200P 9,900 49,212 12,950 47,935 15,900 46,639 18,900 45,122 24,450 42,496 28,150 42,787 32,250 43,118 36,250 44,058 39,217 45,206 42,025 46,480
5300C 5,250 47,317 8,750 45,982 12,200 44,749 15,650 45,375 22,900 48,461 29,200 51,056 33,550 53,298 - - - - - -
5300P 12,250 51,613 15,850 48,773 18,800 47,477 21,700 46,000 27,100 43,969 31,000 44,042 34,650 44,360 - - - - - -
5400C 3,750 45,920 7,000 44,686 10,350 43,505 13,700 43,629 21,000 47,225 26,950 50,094 31,450 52,493 40,950 56,889 47,854 60,356 51,371 63,131
5400P 15,650 53,640 19,150 50,146 21,950 48,233 24,850 46,738 30,000 45,329 34,100 45,189 36,710 45,450 39,683 46,043 42,353 47,038 44,946 48,180
5500C 2,600 44,384 5,650 43,232 8,800 42,150 12,000 41,819 19,200 45,951 25,150 49,099 29,500 51,655 - - - - - -
5500P 19,600 54,988 22,900 51,554 25,600 49,583 28,150 48,107 33,100 46,579 36,799 46,358 38,584 46,510 - - - - - -
5600C 1,800 42,708 4,550 41,682 7,450 40,724 10,500 40,021 17,400 44,630 23,150 48,052 27,700 50,791 37,100 55,673 44,450 59,433 49,264 62,398
5600P 24,050 55,707 26,750 52,832 29,250 50,888 31,650 49,370 36,600 47,635 38,804 47,421 40,401 47,459 42,885 47,848 45,273 48,708 47,655 49,757
5700C 1,200 40,953 3,650 40,056 6,300 39,232 9,150 38,656 15,850 43,290 21,500 46,992 26,000 49,900 - - - - - -
5700P 28,400 56,540 30,800 53,894 33,100 52,008 35,350 50,478 39,193 48,672 40,694 48,236 42,131 48,365 - - - - - -
5800C 800 39,117 2,900 38,375 5,300 37,696 8,050 37,229 14,400 41,925 19,900 45,902 24,200 48,962 33,600 54,366 40,900 58,425 46,550 61,590
5800P 33,000 57,057 35,000 54,788 37,100 52,981 39,150 51,492 41,239 49,636 42,478 49,134 43,771 49,213 45,825 49,472 47,958 50,239 50,143 51,195
5900C 500 37,243 2,300 36,645 4,450 36,118 7,000 35,798 13,050 40,539 18,350 44,779 22,850 48,052 - - - - - -
5900P 37,700 57,445 39,400 55,464 41,250 53,811 42,740 52,380 43,147 50,506 44,150 49,952 45,319 50,006 - - - - - -
6000C 350 35,310 1,800 34,885 3,750 34,508 6,100 34,341 11,900 39,175 17,150 43,695 21,450 47,109 30,400 52,979 37,650 57,345 43,300 60,714
6000P 42,500 57,704 43,900 56,028 45,460 54,541 44,899 53,148 44,939 51,327 45,722 50,724 46,768 50,742 48,482 50,933 50,396 51,622 52,412 52,519
6100C 200 33,377 1,400 33,101 3,150 32,886 5,300 32,878 10,850 37,815 15,900 42,574 20,000 46,124 - - - - - -
6100P 47,400 57,833 48,500 56,479 47,614 55,129 46,845 53,826 46,577 52,054 47,181 51,437 48,116 51,423 - - - - - -
6200C 150 31,411 1,100 31,300 2,650 31,261 4,650 31,411 9,850 36,447 14,900 41,503 18,750 45,153 27,500 51,528 34,650 56,201 40,350 59,784
6200P 52,300 57,964 50,819 56,818 49,470 55,619 48,574 54,416 48,071 52,714 48,526 52,090 49,374 52,065 50,848 52,235 52,586 52,875 54,446 53,709
6300C 100 29,451 900 29,503 2,200 29,644 4,050 29,956 8,950 35,097 13,750 40,358 17,650 44,199 - - - - - -
6300P 55,768 58,029 52,483 57,099 51,101 56,055 50,081 54,923 49,420 53,303 49,773 52,703 50,546 52,670 - - - - - -
6400C 50 27,489 700 27,725 1,850 28,041 3,550 28,519 8,200 33,809 12,950 39,326 16,600 43,239 24,850 50,023 31,950 55,016 37,550 58,799
6400P 56,306 58,029 53,829 57,324 52,433 56,395 51,420 55,381 50,651 53,851 50,905 53,259 51,601 53,207 52,930 53,396 54,516 53,988 56,274 54,802
6500C 50 25,561 600 25,994 1,600 26,480 3,100 27,104 7,550 32,575 11,950 38,190 - - - - - - - -
6500P 58,094 58,094 54,869 57,493 53,555 56,685 52,601 55,792 51,771 54,358 51,921 53,758 - - - - - - - -
6600C 50 23,689 450 24,267 - - 2,700 25,716 6,850 31,286 11,050 37,072 14,600 41,288 22,500 48,498 29,400 53,779 35,000 57,779
6600P 58,094 58,094 55,611 57,606 - - 53,572 56,123 52,751 54,801 52,870 54,240 53,476 54,194 54,716 54,408 56,224 55,000 57,881 55,782
6700C 50 21,894 350 22,591 - - 2,350 24,360 6,250 30,058 10,300 36,013 - - - - - - - -
6700P 58,094 58,094 56,259 57,716 - - 54,397 56,409 53,592 55,180 53,708 54,668 - - - - - - - -
6800C 50 20,193 300 21,020 - - 2,100 23,074 5,600 28,754 9,500 34,903 12,900 39,379 20,300 46,926 27,100 52,519 - -
6800P 58,094 58,094 56,834 57,825 - - 55,084 56,652 54,369 55,547 54,438 55,042 55,020 55,034 56,260 55,317 57,695 55,895 - -
6900C 50 18,597 250 19,503 - - 1,850 21,813 5,050 27,520 8,900 33,905 - - - - - - - -
6900P 58,094 58,094 57,162 57,881 - - 55,645 56,854 55,015 55,854 55,113 55,403 - - - - - - - -
7000C 50 17,114 200 18,026 - - 1,600 20,569 4,700 26,497 8,250 32,857 11,350 37,471 18,350 45,353 24,950 51,226 - -
7000P 58,094 58,094 57,445 57,936 - - 56,152 57,050 55,609 56,151 55,713 55,733 56,277 55,750 57,546 56,100 58,964 56,700 - -
7100C 50 15,745 - - - - 1,400 19,387 4,300 25,412 7,700 31,870 - - - - - - - -
7100P 58,094 58,094 - - - - 56,550 57,207 56,086 56,389 56,241 56,031 - - - - - - - -
7200C 50 14,490 - - - - 1,200 18,217 3,900 24,311 7,200 30,915 10,300 35,818 16,600 43,783 23,000 49,922 - -
7200P 58,094 58,094 - - - - 56,848 57,324 56,518 56,619 56,679 56,282 57,275 56,352 58,605 56,779 60,032 57,409 - -
7300C 50 13,343 - - - - 1,050 17,126 3,400 23,026 6,550 29,799 - - - - - - - -
7300P 58,094 58,094 - - - - 57,114 57,438 56,880 56,818 57,102 56,542 - - - - - - - -
7400C 50 12,299 - - - - 900 16,047 3,150 22,113 6,100 28,857 8,900 33,865 15,050 42,238 21,200 48,608 - -
7400P 58,094 58,094 - - - - 57,352 57,549 57,205 57,009 57,441 56,755 58,039 56,846 59,454 57,357 60,925 58,035 - -
7500C 50 11,352 - - - - 800 15,079 - - - - - - - - - - - -
7500P 58,094 58,094 - - - - 57,511 57,623 - - - - - - - - - - - -
7600C 50 10,493 - - - - 700 14,132 2,600 20,180 - - 7,850 32,110 13,600 40,678 19,600 47,313 - -
7600P 58,094 58,094 - - - - 57,652 57,696 57,676 57,304 - - 58,637 57,271 60,143 57,868 61,646 58,574 - -
7700C 50 9,715 - - - - 600 13,194 - - - - - - - - - - - -
7700P 58,094 58,094 - - - - 57,777 57,765 - - - - - - - - - - - -
7800C 50 9,010 - - - - 550 12,422 2,150 18,395 - - 6,950 30,437 12,300 39,144 18,050 45,984 - -
7800P 58,094 58,094 - - - - 57,845 57,803 57,999 57,533 - - 59,075 57,618 60,675 58,303 62,245 59,065 - -
7900C 50 8,371 - - - - 450 11,496 - - - - - - - - - - - -
7900P 58,094 58,094 - - - - 57,944 57,868 - - - - - - - - - - - -
8000C 50 7,792 - - - - 400 10,758 1,800 16,803 - - 6,150 28,821 11,150 37,652 16,700 44,701 - -
8000P 58,094 58,094 - - - - 57,991 57,901 58,206 57,702 - - 59,392 57,906 61,070 58,667 62,702 59,476 - -
8200C - - - - - - - - - - - - 5,500 27,342 10,100 36,182 15,400 43,395 - -
8200P - - - - - - - - - - - - 59,599 58,130 61,355 58,976 63,060 59,844 - -
8400C - - - - - - - - - - - - 4,850 25,824 9,150 34,744 14,250 42,131 - -
8400P - - - - - - - - - - - - 59,743 58,329 61,545 59,235 63,317 60,153 - -
8600C - - - - - - - - - - - - 4,350 24,486 8,300 33,351 13,200 40,892 - -
8600P - - - - - - - - - - - - 59,816 58,474 61,657 59,448 63,490 60,416 - -
8800C - - - - - - - - - - - - 3,850 23,119 7,550 32,015 12,200 39,648 - -
8800P - - - - - - - - - - - - 59,847 58,602 61,704 59,619 63,597 60,645 - -
9000C - - - - - - - - - - - - 3,450 21,893 6,850 30,696 11,300 38,443 - -
9000P - - - - - - - - - - - - 59,842 58,695 61,700 59,760 63,644 60,835 - -
9200C - - - - - - - - - - - - 3,100 20,740 6,200 29,395 10,500 37,287 - -
9200P - - - - - - - - - - - - 59,811 58,766 61,653 59,873 63,643 60,988 - -
9400C - - - - - - - - - - - - 2,750 19,565 5,650 28,189 9,750 36,148 - -
9400P - - - - - - - - - - - - 59,755 58,824 61,577 59,956 63,601 61,116 - -
9600C - - - - - - - - - - - - 2,500 18,588 5,150 27,021 9,050 35,025 - -
9600P - - - - - - - - - - - - 59,698 58,860 61,477 60,017 63,526 61,219 - -
9800C - - - - - - - - - - - - 2,250 17,601 4,700 25,901 8,400 33,925 - -
9800P - - - - - - - - - - - - 59,627 58,887 61,360 60,060 63,423 61,302 - -
10000C - - - - - - - - - - - - 2,000 16,595 4,250 24,752 7,800 32,853 - -
10000P - - - - - - - - - - - - 59,542 58,905 61,221 60,088 63,298 61,363 - -
SAN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 934 934 934 934 934 934 934 934 934 934
SHK (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399
SHL (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220
SIR (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: CNY
Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605
L S L S L S L S L S L S L S L S L S L S L S L S
F 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041 26,041
SIU (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605
L S L S L S L S L S L S L S L S L S L S L S L S
F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790
SMC (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669 25,669
SNO (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 16,465 16,465 16,465 16,465 16,465 16,465 16,465 16,465 16,465 16,465
SUN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 831 831 831 831 831 831 831 831 831 831
SWA (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846
TCH (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689
TRF (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 137,907 137,907 137,907 137,907 137,907 137,907 137,907 137,907 137,907 137,907
TRP (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 13,140 13,140 13,140 13,140 13,140 13,140 13,140 13,140 13,140 13,140
TWA (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2506 2509
L S L S
F 1,021 1,021 1,021 1,021
TWN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2509 2512 2603 2606
L S L S L S L S L S L S
F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785
TWP (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2505 2506 2509 2512 2603 2606
L S L S L S L S L S L S
F 18,260 18,260 18,260 18,260 18,260 18,260 18,260 18,260 18,260 18,260 18,260 18,260
TWR (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021
UCN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2508 2509 2512 2603 2606 2609 2612 2703
L S L S L S L S L S L S L S L S L S L S
F 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824
UIN (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: USD
Strike\Date 2506 2507 2508 2509 2510 2512 2603
L S L S L S L S L S L S L S
F 405 405 405 405 405 405 405 405 405 405 405 405 405 405
VHS (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2506 2507
L S L S
F 66,074 66,074 66,074 66,074
WEB (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179
WHL (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835
WXB (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192
YZC (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888
ZAO (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460
ZJM (Applicable Date: 29/05/2025; Last Update Time: **:**)
Currency: HKD
Strike\Date 2505 2506 2507 2509 2512
L S L S L S L S L S
F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772
| |