Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COL COS CPC CPI
CSA CSE CTB CTC CTS CUS
DHH DHS EAN EMN FEM FEQ
GAC GAH GDR GDU GHL GLI
GLX GWM HB1 HB3 HBI HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJU MMA MMN MND MNZ MOL
MPC MPJ MPN MPS MSB MSG
MSN MTD MTN MTR MTW MVI
MVN MWN MXC MXJ MXK NCL
NFU NTE NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SWA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
AAC (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
ABC (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
ACC (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 853 853 853 853 853 853 853 853 853 853

Back to Top
AIA (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
ALB (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
ALC (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
ALH (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
AMC (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767

Back to Top
BCL (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 356 356 356 356 356 356 356 356 356 356

Back to Top
BCM (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 473 473 473 473 473 473 473 473 473 473

Back to Top
BEA (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BIU (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
BLI (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
BOC (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
BUD (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
BYD (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
BYE (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
CAU (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2612 2703 L S L S L S L S F 10,161 10,161 10,161 10,161 10,161 10,161 10,161 10,161

Back to Top
CCB (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
CCC (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
CCE (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CDA (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530

Back to Top
CEU (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2612 2703 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
CHH (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 L S L S L S L S F 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663

Back to Top
CHI (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
CHN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
CHT (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CHU (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
CIN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2609 2612 L S L S F 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
CJP (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2612 2703 L S L S L S L S F 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123

Back to Top
CKH (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CLI (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
CLP (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
CMB (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
COL (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
COS (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
CPC (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CPI (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
CSA (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
CSE (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
CTB (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187

Back to Top
CTC (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 896 896 896 896 896 896 896 896 896 896

Back to Top
CTS (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
CUS (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 6.05C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,592 12,604 12,640 12,677 12,926 12,940 13,116 13,127 13,288 13,302 6.05P 10 629 10 629 10 629 10 629 10 629 10 629 60 783 820 2,669 1,640 3,891 2,210 4,527 6.10C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,592 12,607 12,670 12,709 12,962 12,968 13,127 13,137 13,300 13,315 6.10P 10 629 10 629 10 629 10 629 10 629 10 629 100 1,085 1,120 3,225 2,140 4,532 2,790 5,163 6.15C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,611 12,628 12,718 12,750 12,972 12,978 13,092 13,120 13,266 13,300 6.15P 10 629 10 629 10 629 10 629 10 629 30 629 180 1,530 1,520 3,855 2,760 5,218 3,469 5,840 6.20C 12,581 12,581 12,581 12,581 12,581 12,581 12,588 12,588 12,581 12,581 12,632 12,649 12,769 12,789 12,939 12,960 12,995 13,064 13,172 13,246 6.20P 10 629 10 629 10 629 10 629 10 629 60 879 300 2,070 2,040 4,553 3,520 5,946 4,154 6,544 6.25C 12,581 12,581 12,581 12,581 12,581 12,581 12,588 12,589 12,591 12,593 12,654 12,668 12,813 12,819 12,839 12,904 12,814 12,962 12,999 13,148 6.25P 10 629 10 629 10 629 10 629 10 629 100 1,235 490 2,743 2,700 5,308 4,271 6,705 4,911 7,268 6.30C 12,581 12,581 12,581 12,581 12,581 12,581 12,592 12,592 12,591 12,595 12,685 12,689 12,821 12,827 12,650 12,797 12,529 12,801 12,730 12,995 6.30P 10 629 10 629 10 629 20 629 10 629 190 1,795 780 3,551 3,530 6,107 5,105 7,481 5,738 8,003 6.35C 12,581 12,581 12,581 12,581 12,581 12,581 12,595 12,592 12,603 12,604 12,697 12,697 12,744 12,790 12,347 12,627 12,125 12,571 12,353 12,778 6.35P 10 629 10 629 10 671 40 1,005 30 1,034 340 2,509 1,220 4,498 4,420 6,934 6,012 8,260 6,620 8,734 6.40C 12,581 12,581 12,581 12,581 12,585 12,584 12,589 12,589 12,609 12,608 12,645 12,673 12,515 12,684 11,906 12,380 11,589 12,263 11,856 12,494 6.40P 10 770 10 867 10 1,002 70 1,540 70 1,683 590 3,408 1,840 5,544 5,358 7,777 6,967 9,024 7,531 9,444 6.45C 12,581 12,581 12,581 12,581 12,583 12,583 12,559 12,575 12,585 12,596 12,446 12,585 12,051 12,472 11,311 12,045 10,915 11,872 11,237 12,132 6.45P 10 1,178 10 1,333 20 1,679 130 2,319 160 2,592 1,000 4,499 2,720 6,676 6,368 8,609 7,948 9,755 8,454 10,123 6.50C 12,581 12,581 12,581 12,581 12,544 12,567 12,442 12,529 12,436 12,539 11,968 12,391 11,275 12,122 10,558 11,614 10,109 11,394 10,496 11,690 6.50P 10 1,872 10 2,125 60 2,770 250 3,378 350 3,755 1,640 5,752 3,920 7,839 7,422 9,409 8,918 10,437 9,363 10,755 6.55C 12,581 12,581 12,561 12,576 12,359 12,513 12,106 12,420 11,973 12,383 11,076 12,035 10,161 11,604 9,657 11,082 9,184 10,827 9,645 11,169 6.55P 10 3,021 10 3,407 160 4,177 470 4,696 710 5,115 2,590 7,104 5,490 8,973 8,481 10,158 9,848 11,058 10,225 11,330 6.60C 12,581 12,581 12,355 12,544 11,715 12,354 11,249 12,169 10,890 12,035 9,669 11,455 8,731 10,896 8,674 10,448 8,240 10,186 8,768 10,581 6.60P 10 4,704 50 5,206 400 5,812 900 6,207 1,380 6,575 3,970 8,482 7,438 10,021 9,514 10,814 10,691 11,576 11,005 11,811 6.65C 11,680 12,547 10,600 12,387 9,630 11,958 9,040 11,650 8,490 11,379 7,400 10,604 7,170 9,990 7,660 9,747 7,293 9,501 7,878 9,951 6.65P 30 6,663 220 7,098 930 7,503 1,690 7,759 2,510 7,995 5,870 9,774 9,036 10,887 10,416 11,367 11,398 12,003 11,660 12,212 6.70C 6,880 12,309 6,210 11,797 5,740 11,081 5,430 10,677 5,290 10,292 5,180 9,464 5,400 8,985 6,659 9,002 6,374 8,788 7,006 9,292 6.70P 230 8,578 830 8,845 2,040 9,036 3,080 9,163 4,310 9,617 8,526 10,818 10,359 11,553 11,169 11,819 11,963 12,343 12,188 12,533 6.75C 2,820 11,195 2,790 10,362 2,770 9,701 3,130 9,032 3,240 8,734 3,510 8,180 4,010 7,934 5,704 8,232 5,504 8,063 6,169 8,619 6.75P 1,170 10,198 2,410 10,210 4,070 10,401 5,780 10,625 7,260 10,892 10,202 11,581 11,356 12,040 11,769 12,177 12,398 12,608 12,596 12,786 6.80C 770 9,679 1,070 9,053 1,300 8,300 1,680 7,666 1,890 7,140 2,310 6,854 2,950 6,890 4,817 7,455 4,708 7,344 5,383 7,944 6.80P 4,120 11,668 5,690 11,557 7,600 11,620 9,330 11,622 10,157 11,715 11,400 12,093 12,040 12,375 12,224 12,451 12,713 12,803 12,897 12,975 6.85C 140 7,936 350 7,352 560 6,652 840 6,148 1,060 5,730 1,480 5,578 2,150 5,894 4,000 6,692 3,986 6,639 4,661 7,277 6.85P 8,490 12,416 9,970 12,265 11,118 12,213 11,326 12,173 11,529 12,190 12,134 12,408 12,466 12,591 12,552 12,652 12,928 12,940 13,105 13,111 6.90C 20 5,992 100 5,506 230 4,970 400 4,648 580 4,390 930 4,423 1,550 4,970 3,190 5,959 3,240 5,962 4,008 6,630 6.90P 12,226 12,559 12,142 12,500 12,164 12,458 12,182 12,436 12,220 12,434 12,512 12,580 12,702 12,720 12,770 12,790 13,061 13,032 13,237 13,200 6.95C 10 4,096 30 3,758 100 3,472 190 3,323 310 3,219 570 3,420 1,120 4,150 2,520 5,258 2,620 5,318 3,360 6,006 6.95P 12,581 12,581 12,505 12,561 12,483 12,543 12,492 12,541 12,504 12,547 12,669 12,661 12,810 12,785 12,904 12,881 13,132 13,084 13,309 13,254 7.00C 10 2,617 10 2,339 40 2,266 80 2,227 160 2,262 340 2,581 800 3,424 1,980 4,605 2,110 4,716 2,780 5,417 7.00P 12,581 12,581 12,569 12,576 12,569 12,573 12,584 12,583 12,596 12,592 12,706 12,688 12,841 12,810 12,974 12,932 13,156 13,107 13,334 13,278 7.05C 10 1,662 10 1,500 20 1,436 40 1,457 80 1,525 200 1,911 570 2,802 1,560 4,013 1,700 4,164 2,300 4,866 7.05P 12,581 12,581 12,581 12,581 12,584 12,581 12,596 12,591 12,613 12,604 12,693 12,685 12,829 12,810 12,995 12,954 13,147 13,107 13,326 13,280 7.10C 10 1,086 10 996 10 881 20 924 40 994 120 1,408 410 2,284 1,210 3,463 1,360 3,653 1,890 4,347 7.10P 12,581 12,581 12,581 12,581 12,585 12,584 12,593 12,591 12,607 12,604 12,666 12,670 12,799 12,794 12,987 12,954 13,113 13,092 13,293 13,264 7.15C 10 740 10 688 10 629 10 629 20 631 70 1,016 290 1,840 950 2,987 1,090 3,195 1,560 3,878 7.15P 12,581 12,581 12,581 12,581 12,581 12,581 12,589 12,589 12,597 12,599 12,640 12,652 12,762 12,771 12,959 12,940 13,069 13,065 13,245 13,236 7.20C 10 629 10 629 10 629 10 629 10 629 40 722 210 1,489 730 2,544 870 2,781 1,280 3,440 7.20P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,591 12,593 12,619 12,635 12,728 12,748 12,920 12,916 13,019 13,031 13,189 13,200 7.25C 10 629 10 629 10 629 10 629 10 629 20 629 150 1,193 570 2,173 700 2,420 1,050 3,045 7.25P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,591 12,593 12,603 12,619 12,697 12,722 12,879 12,890 12,968 12,995 13,129 13,159 7.30C 10 629 10 629 10 629 10 629 10 629 10 629 110 964 440 1,840 560 2,097 860 2,686 7.30P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,593 12,605 12,672 12,700 12,837 12,858 12,918 12,956 13,068 13,113 7.35C 10 629 10 629 10 629 10 629 10 629 10 629 80 772 340 1,554 440 1,796 710 2,371 7.35P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,592 12,604 12,650 12,681 12,797 12,827 12,867 12,916 13,012 13,069 7.40C 10 629 10 629 10 629 10 629 10 629 10 629 60 629 260 1,303 350 1,545 580 2,081 7.40P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,636 12,664 12,760 12,795 12,825 12,879 12,956 13,024 7.45C 10 629 10 629 10 629 10 629 10 629 10 629 40 629 200 1,093 280 1,328 480 1,832 7.45P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,620 12,646 12,728 12,768 12,786 12,845 12,908 12,983 7.50C 10 629 10 629 10 629 - - 10 629 10 629 30 629 150 903 220 1,131 390 1,598 7.50P 12,581 12,581 12,581 12,581 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,611 12,635 12,698 12,740 12,752 12,811 12,862 12,940 7.55C 10 629 10 629 - - - - 10 629 10 629 20 629 120 768 180 980 - - 7.55P 12,581 12,581 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,603 12,623 12,678 12,720 12,726 12,785 - - 7.60C - - 10 629 - - - - 10 629 10 629 10 629 90 631 140 827 - - 7.60P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,601 12,621 12,658 12,697 12,700 12,757 - - 7.65C - - 10 629 - - - - 10 629 10 629 10 629 70 629 - - - - 7.65P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,592 12,607 12,644 12,680 - - - - 7.70C - - 10 629 - - - - 10 629 10 629 10 629 50 629 - - - - 7.70P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,592 12,607 12,628 12,661 - - - - 7.75C - - 10 629 - - - - 10 629 10 629 10 629 40 629 - - - - 7.75P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,592 12,605 12,620 12,649 - - - - 7.80C - - 10 629 - - - - 10 629 10 629 10 629 30 629 - - - - 7.80P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,592 12,604 12,611 12,637 - - - - 7.85C - - 10 629 - - - - 10 629 10 629 10 629 20 629 - - - - 7.85P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,581 12,581 12,601 12,625 - - - - 7.90C - - 10 629 - - - - 10 629 10 629 10 629 - - - - - - 7.90P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 12,581 12,581 - - - - - - 7.95C - - 10 629 - - - - 10 629 10 629 - - - - - - - - 7.95P - - 12,581 12,581 - - - - 12,581 12,581 12,581 12,581 - - - - - - - - 8.00C - - 10 629 - - - - 10 629 - - - - - - - - - - 8.00P - - 12,581 12,581 - - - - 12,581 12,581 - - - - - - - - - - 8.05C - - 10 629 - - - - 10 629 - - - - - - - - - - 8.05P - - 12,581 12,581 - - - - 12,581 12,581 - - - - - - - - - - 8.10C - - 10 629 - - - - 10 629 - - - - - - - - - - 8.10P - - 12,581 12,581 - - - - 12,581 12,581 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694

Back to Top
DHS (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
EAN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890

Back to Top
EMN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
FEM (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 2612 2703 2706 L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
GAH (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 12,395 12,395 12,395 12,395 12,395 12,395 12,395 12,395 12,395 12,395

Back to Top
GDR (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 240,211 240,211 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677

Back to Top
GDU (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 35,690 35,690 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
GHL (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GLI (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
GLX (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
GWM (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174

Back to Top
HB1 (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
HB3 (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 2706 2709 2712 2803 2806 L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HBI (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2610 2612 2703 2706 L S L S L S L S L S L S L S F 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506

Back to Top
HCF (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 26,493 26,493 26,493 26,493 26,493 26,493 26,493 26,493 26,493 26,493

Back to Top
HDO (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
HEH (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
HEX (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
HGT (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353

Back to Top
HHI (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260724 260730 260731 260828 260929 261029 261230 270330 270629 271230 280629 281228 291228 301230 311230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 3900C - - - - - - - - - - - - 39,700 39,700 - - - - 40,048 40,376 - - 42,143 42,835 - - - - - - 3900P - - - - - - - - - - - - 50 1,985 - - - - 350 2,274 - - 3,900 7,894 - - - - - - 4000C - - - - - - - - - - - - 39,700 39,700 - - - - 40,132 40,487 - - 42,324 43,021 - - - - - - 4000P - - - - - - - - - - - - 50 1,985 - - - - 450 2,658 - - 4,300 8,442 - - - - - - 4100C - - - - - - - - - - - - 39,740 39,763 - - - - 40,212 40,592 - - 42,516 43,214 - - - - - - 4100P - - - - - - - - - - - - 50 1,985 - - - - 550 3,031 - - 4,750 9,022 - - - - - - 4200C - - - - - - - - - - - - 39,740 39,764 - - - - 40,291 40,692 - - 42,715 43,412 - - - - - - 4200P - - - - - - - - - - - - 50 1,985 - - - - 650 3,399 - - 5,250 9,630 - - - - - - 4300C - - - - - - - - - - - - 39,741 39,767 - - - - 40,400 40,821 - - 42,907 43,604 - - - - - - 4300P - - - - - - - - - - - - 50 1,985 - - - - 800 3,867 - - 5,736 10,234 - - - - - - 4400C - - - - - - - - - - - - 39,741 39,769 - - - - 40,503 40,942 - - 43,105 43,798 - - - - - - 4400P - - - - - - - - - - - - 50 1,985 - - - - 950 4,325 - - 6,221 10,862 - - - - - - 4500C - - - - - - - - - - - - 39,770 39,802 - - - - 40,632 41,083 - - 43,307 43,993 - - - - - - 4500P - - - - - - - - - - - - 50 1,985 - - - - 1,150 4,862 - - 6,741 11,511 - - - - - - 4600C - - - - - - - - - - - - 39,773 39,805 - - - - 40,753 41,215 - - 43,500 44,181 45,717 46,568 - - - - 4600P - - - - - - - - - - - - 50 1,985 - - - - 1,350 5,387 - - 7,260 12,156 11,134 15,994 - - - - 4700C - - - - - - - - - - - - 39,797 39,833 - - - - 40,872 41,340 - - 43,694 44,368 45,955 46,797 - - - - 4700P - - - - - - - - - - - - 100 1,985 - - - - 1,550 5,906 - - 7,811 12,821 11,787 16,686 - - - - 4800C - - - - - - - - - - - - 39,800 39,837 - - - - 41,027 41,497 - - 43,888 44,555 46,182 47,015 - - - - 4800P - - - - - - - - - - - - 150 1,985 - - - - 1,850 6,556 - - 8,390 13,502 12,439 17,372 - - - - 4900C - - - - - - - - - - - - 39,822 39,861 - - - - 41,174 41,643 - - 44,078 44,739 46,407 47,232 - - - - 4900P - - - - - - - - - - - - 200 1,985 - - - - 2,150 7,191 - - 9,000 14,199 13,113 18,069 - - - - 5000C - - - - - - - - - - - - 39,842 39,882 - - - - 41,329 41,793 - - 44,259 44,914 46,627 47,443 - - - - 5000P - - - - - - - - - - - - 250 1,985 - - - - 2,500 7,872 - - 9,607 14,889 13,808 18,771 - - - - 5200C - - - - - - - - - - - - 39,889 39,930 - - - - 41,622 42,075 - - 44,604 45,251 47,039 47,848 - - - - 5200P - - - - - - - - - - - - 400 2,606 - - - - 3,250 9,248 - - 10,903 16,311 15,232 20,185 - - - - 5400C - - - - - - - - - - - - 39,921 39,966 - - 40,925 41,150 41,928 42,363 - - 44,911 45,561 47,415 48,224 - - - - 5400P - - - - - - - - - - - - 550 3,319 - - 3,100 8,365 4,250 10,800 - - 12,273 17,756 16,707 21,608 - - - - 5600C - - - - - - - - - - - - 39,949 40,003 - - 41,037 41,276 42,194 42,621 - - 45,176 45,845 47,745 48,570 - - - - 5600P - - - - - - - - - - - - 800 4,286 - - 3,950 9,756 5,400 12,407 - - 13,732 19,234 18,227 23,035 - - - - 5800C - - - - - - - - - - - - 39,947 40,025 - - 41,106 41,380 42,409 42,844 43,792 44,378 45,382 46,088 48,022 48,880 50,436 51,384 52,665 53,649 5800P - - - - - - - - - - - - 1,150 5,455 - - 4,950 11,243 6,750 14,086 10,100 17,157 15,227 20,713 19,787 24,462 23,405 27,344 26,561 29,700 5900C - - 39,700 39,700 - - 39,669 39,681 39,656 39,685 39,703 39,749 39,926 40,026 40,479 40,663 41,115 41,417 - - - - - - - - - - - - 5900P - - 50 2,358 - - 50 2,456 250 3,572 550 4,200 1,400 6,163 2,950 8,950 5,350 11,922 - - - - - - - - - - - - 6000C - - 39,700 39,700 - - 39,665 39,681 39,606 39,660 39,656 39,729 39,889 40,018 40,467 40,680 41,106 41,444 42,554 43,028 43,995 44,613 45,525 46,293 48,239 49,152 50,716 51,714 52,995 54,025 6000P - - 50 2,755 - - 50 2,850 350 4,277 700 4,867 1,650 6,864 3,400 9,754 6,150 12,838 8,400 15,858 12,057 18,903 16,817 22,214 21,379 25,885 24,985 28,718 28,116 31,030 6100C - - 39,700 39,700 - - 39,615 39,656 39,567 39,644 39,595 39,703 39,829 39,999 40,434 40,687 41,073 41,458 - - - - - - - - - - - - 6100P - - 50 3,231 - - 50 3,318 450 4,996 850 5,556 1,950 7,632 3,850 10,549 6,650 13,579 - - - - - - - - - - - - 6200C - - 39,700 39,700 - - 39,604 39,655 39,495 39,614 39,520 39,672 39,748 39,971 40,378 40,680 41,015 41,460 42,598 43,151 44,097 44,791 45,592 46,452 48,389 49,384 50,937 52,006 53,271 54,367 6200P - - 50 3,802 - - 100 4,262 550 5,750 1,000 6,278 2,250 8,401 4,350 11,382 7,550 14,516 10,250 17,650 13,886 20,654 18,451 23,716 22,999 27,299 26,584 30,080 29,673 32,345 6300C 39,700 39,700 39,700 39,700 - - 39,535 39,627 39,378 39,563 39,410 39,626 39,624 39,925 40,293 40,660 40,929 41,445 - - - - - - - - - - - - 6300P 50 4,322 50 4,484 - - 150 5,173 700 6,624 1,200 7,092 2,650 9,284 4,900 12,247 8,100 15,287 - - - - - - - - - - - - 6400C 39,700 39,700 39,700 39,700 - - 39,454 39,596 39,241 39,507 39,257 39,562 39,474 39,865 40,169 40,622 40,807 41,413 42,520 43,210 44,081 44,903 45,572 46,561 48,466 49,571 51,093 52,259 53,488 54,673 6400P 50 5,148 50 5,300 - - 200 6,123 850 7,537 1,500 8,019 3,050 10,165 5,550 13,169 9,200 16,277 12,379 19,477 15,800 22,398 20,137 25,214 24,640 28,701 28,194 31,426 31,231 33,642 6500C 39,700 39,700 39,700 39,700 - - 39,357 39,564 39,047 39,427 39,056 39,477 39,266 39,781 40,009 40,565 40,650 41,364 - - - - - - - - - - - - 6500P 50 6,132 50 6,265 - - 300 7,265 1,050 8,549 1,800 8,969 3,550 11,136 6,250 14,112 9,850 17,091 - - - - - - - - - - - - 6600C 39,700 39,700 39,700 39,700 39,700 39,700 39,175 39,502 38,786 39,324 38,797 39,369 39,008 39,673 39,805 40,487 40,453 41,293 42,294 43,190 43,933 44,943 45,455 46,616 48,459 49,711 51,175 52,468 53,641 54,939 6600P 50 7,292 50 7,402 50 7,413 350 8,349 1,250 9,606 2,150 9,978 4,100 12,142 7,000 15,072 10,800 18,006 14,332 21,315 17,803 24,130 21,866 26,705 26,307 30,088 29,803 32,752 32,789 34,921 6700C 39,700 39,700 39,700 39,700 39,700 39,700 38,962 39,434 38,486 39,209 38,496 39,249 38,693 39,543 39,556 40,388 40,211 41,202 - - - - - - - - - - - - 6700P 50 8,639 50 8,722 50 8,730 450 9,609 1,550 10,776 2,550 11,042 4,850 13,277 8,050 16,150 11,814 18,943 - - - - - - - - - - - - 6800C 39,700 39,700 39,348 39,641 39,700 39,700 38,641 39,333 38,067 39,048 38,076 39,076 38,302 39,378 39,249 40,261 39,922 41,086 41,904 43,085 43,642 44,903 45,231 46,611 48,365 49,799 51,179 52,633 53,728 55,167 6800P 50 10,171 50 10,225 50 10,230 600 10,991 1,900 12,007 3,000 12,157 5,550 14,364 8,850 17,111 12,624 19,836 16,386 23,142 19,847 25,825 23,627 28,178 27,980 31,453 31,414 34,058 34,340 36,178 6900C 39,700 39,700 39,261 39,641 39,274 39,641 38,265 39,225 37,587 38,873 37,597 38,885 37,841 39,184 38,887 40,111 39,582 40,945 - - - - - - - - - - - - 6900P 50 11,875 50 11,899 50 11,903 800 12,458 2,300 13,289 3,550 13,326 6,350 15,495 9,750 18,107 13,712 20,834 - - - - - - - - - - - - 7000C 39,700 39,700 38,854 39,583 39,156 39,641 37,686 39,048 36,932 38,625 37,004 38,648 37,274 38,943 38,459 39,927 39,191 40,779 41,337 42,884 43,194 44,779 44,891 46,542 48,175 49,833 51,101 52,749 53,739 55,350 7000P 50 13,714 100 13,758 50 13,717 1,050 13,988 2,750 14,623 4,150 14,532 7,200 16,644 10,600 19,089 14,482 21,710 18,517 24,938 21,945 27,485 25,410 29,629 29,655 32,793 33,021 35,338 35,882 37,411 7100C 38,854 39,635 38,619 39,580 38,644 39,582 36,955 38,832 36,189 38,358 36,286 38,361 36,626 38,667 37,960 39,711 38,745 40,584 - - - - - - - - - - - - 7100P 50 15,643 150 15,643 100 15,639 1,350 15,572 3,300 16,002 4,750 15,777 8,000 17,778 11,600 20,116 15,725 22,733 - - - - - - - - - - - - 7200C 38,523 39,635 37,720 39,463 38,000 39,522 36,048 38,570 35,251 38,011 35,436 38,020 35,878 38,345 37,394 39,462 38,234 40,358 40,590 42,591 42,565 44,555 44,424 46,403 47,881 49,809 50,932 52,814 53,674 55,490 7200P 50 17,619 200 17,566 150 17,577 1,700 17,199 3,800 17,428 5,400 17,065 8,900 18,955 12,800 21,181 16,566 23,632 20,918 26,730 24,038 29,089 27,211 31,051 31,322 34,106 34,617 36,590 37,407 38,620 7300C 37,495 39,570 36,640 39,344 36,892 39,403 34,888 38,229 34,138 37,599 34,447 37,623 35,022 37,976 36,742 39,172 37,666 40,102 - - - - - - - - - - - - 7300P 100 19,592 350 19,484 250 19,519 2,150 18,852 4,450 18,886 6,250 18,375 9,950 20,178 14,000 22,240 17,659 24,593 - - - - - - - - - - - - 7400C 35,500 39,504 34,921 39,109 35,125 39,171 33,421 37,777 32,821 37,099 33,307 37,164 34,055 37,556 36,017 38,847 37,032 39,813 39,640 42,194 41,811 44,259 43,823 46,193 47,475 49,727 50,669 52,827 53,527 55,583 7400P 200 21,546 500 21,410 450 21,428 2,650 20,527 5,300 20,342 7,200 19,701 11,200 21,439 15,350 23,312 18,787 25,550 23,050 28,400 26,082 30,632 29,001 32,438 32,986 35,384 36,197 37,813 38,914 39,801 7500C 30,600 39,374 31,150 38,813 31,100 38,875 31,684 37,238 31,316 36,523 31,999 36,626 32,968 37,075 35,210 38,480 36,335 39,493 - - - - - - - - - - - - 7500P 300 23,501 750 23,302 700 23,322 3,300 22,187 6,300 21,786 8,350 21,014 12,500 22,701 16,558 24,386 19,944 26,500 - - - - - - - - - - - - 7600C 25,800 39,115 26,550 38,343 26,450 38,463 29,728 36,718 29,660 35,989 30,595 36,158 31,780 36,581 34,372 38,186 35,585 39,204 38,480 41,682 40,894 43,872 43,080 45,906 46,954 49,579 50,303 52,786 53,291 55,627 7600P 450 25,436 1,150 25,137 1,050 25,176 4,100 23,816 7,400 23,224 9,600 22,324 13,950 23,974 17,884 25,462 21,140 27,439 25,202 30,015 28,120 32,112 30,786 33,785 34,625 36,628 37,752 39,004 40,397 40,950 7700C 21,100 38,726 22,050 37,752 22,050 37,768 25,850 35,951 27,679 35,223 28,899 35,444 30,442 35,967 33,344 37,716 34,720 38,798 - - - - - - - - - - - - 7700P 750 27,311 1,650 26,932 1,650 26,932 5,100 25,385 8,700 24,618 11,000 23,612 15,600 25,243 19,173 26,518 22,324 28,364 - - - - - - - - - - - - 7800C 16,600 38,079 17,700 36,974 17,850 36,841 22,050 34,990 24,600 34,298 27,048 34,626 28,994 35,292 32,232 37,197 33,789 38,354 37,125 41,053 39,821 43,393 42,190 45,537 46,310 49,366 49,831 52,685 52,964 55,621 7800P 1,200 29,127 2,400 28,628 2,450 28,608 6,350 26,867 10,200 25,956 12,550 24,893 17,450 26,494 20,507 27,560 23,590 29,262 27,352 31,555 30,123 33,518 32,547 35,082 36,237 37,827 39,278 40,156 41,851 42,070 7900C 12,400 37,048 13,850 35,644 14,000 35,529 18,600 33,785 21,450 33,219 24,650 33,696 27,456 34,538 31,044 36,624 32,803 37,869 - - - - - - - - - - - - 7900P 2,000 30,802 3,500 30,184 3,600 30,144 7,800 28,275 11,850 27,253 14,400 26,405 19,414 27,711 21,925 28,567 24,805 30,143 - - - - - - - - - - - - 8000C 8,400 35,746 10,300 33,970 10,500 33,829 15,450 32,366 18,500 32,021 21,800 32,660 25,843 33,716 29,780 36,005 31,800 37,338 35,590 40,312 38,603 42,826 41,146 45,087 45,537 49,083 49,247 52,525 52,538 55,562 8000P 3,150 32,338 4,950 31,600 5,100 31,540 9,650 29,528 13,900 28,407 16,550 27,860 21,051 28,890 23,298 29,551 26,058 30,977 29,451 33,002 32,054 34,838 34,268 36,328 37,809 38,984 40,767 41,268 43,270 43,154 8100C 5,400 33,715 7,450 32,917 7,550 32,877 12,700 31,036 15,900 30,673 19,150 31,530 24,199 32,825 28,469 35,334 30,700 36,785 - - - - - - - - - - - - 8100P 5,200 33,516 7,150 32,718 7,150 32,718 11,900 30,624 16,300 29,431 18,900 29,250 22,692 30,031 24,692 30,490 27,257 31,798 - - - - - - - - - - - - 8200C 3,300 32,558 5,250 31,800 5,400 31,740 10,350 29,988 13,600 29,213 16,800 30,305 21,950 31,876 27,158 34,613 29,573 36,191 33,909 39,463 37,258 42,171 39,951 44,549 44,633 48,729 48,545 52,302 52,010 55,447 8200P 8,300 34,948 9,850 33,635 10,000 33,575 14,750 31,482 19,000 30,738 21,550 30,540 24,374 31,079 26,077 31,374 28,448 32,563 31,459 34,343 33,887 36,060 35,936 37,509 39,332 40,091 42,211 42,339 44,650 44,202 8300C 1,950 31,102 3,650 30,443 3,800 30,383 8,450 28,770 11,600 27,664 14,700 29,008 19,750 30,871 25,759 33,855 28,458 35,568 - - - - - - - - - - - - 8300P 11,650 37,073 13,150 35,343 13,400 35,102 17,500 32,406 22,000 32,058 23,825 31,723 26,005 32,083 27,411 32,236 29,599 33,304 - - - - - - - - - - - - 8400C 1,100 29,446 2,500 28,907 2,600 28,867 6,900 27,427 9,900 26,061 12,800 27,654 17,800 29,825 24,374 33,057 27,251 34,907 32,112 38,516 35,814 41,437 38,615 43,925 43,608 48,304 47,735 52,016 51,375 55,276 8400P 15,800 38,186 17,000 36,733 17,200 36,529 20,900 33,775 25,059 33,256 25,774 32,823 27,589 33,014 28,710 33,043 30,707 33,997 33,339 35,568 35,578 37,138 37,529 38,619 40,788 41,130 43,593 43,347 45,984 45,210 8500C 650 27,630 1,700 27,233 1,700 27,233 5,650 25,985 8,500 24,726 11,200 26,271 15,950 28,737 23,000 32,228 26,131 34,231 - - - - - - - - - - - - 8500P 20,250 38,909 21,300 37,597 21,300 37,609 24,600 34,908 27,195 34,262 27,630 33,785 29,099 33,853 29,958 33,792 31,768 34,658 - - - - - - - - - - - - 8600C 300 25,775 1,150 25,460 1,100 25,478 4,550 24,503 7,250 23,421 9,800 24,880 14,250 27,618 21,200 31,373 24,941 33,521 30,241 37,482 34,275 40,626 37,142 43,215 42,454 47,804 46,806 51,665 50,643 55,048 8600P 25,000 39,238 25,400 38,689 25,700 38,339 28,209 35,871 29,162 35,158 29,365 34,657 30,515 34,621 31,139 34,486 32,771 35,267 35,062 36,673 37,132 38,159 39,032 39,651 42,168 42,110 44,910 44,304 47,252 46,156 8700C 150 23,840 750 23,630 700 23,648 3,650 22,977 6,200 22,093 8,550 23,486 12,750 26,485 19,400 30,482 23,808 32,800 - - - - - - - - - - - - 8700P 29,800 39,502 30,350 38,766 30,300 38,832 30,232 36,453 30,740 35,699 30,828 35,263 31,709 35,165 32,271 35,165 33,703 35,820 - - - - - - - - - - - - 8800C 100 21,866 500 21,750 450 21,766 2,950 21,419 5,250 20,766 7,400 22,088 11,500 25,371 17,800 29,577 22,644 32,051 28,325 36,370 32,692 39,753 35,541 42,420 41,175 47,229 45,762 51,248 49,805 54,762 8800P 34,750 39,568 34,287 39,076 34,524 39,140 32,094 37,107 32,251 36,350 32,221 35,929 32,890 35,798 33,311 35,759 34,603 36,375 36,606 37,654 38,540 39,080 40,428 40,604 43,463 43,026 46,149 45,206 48,454 47,055 8900C 50 19,894 350 19,852 300 19,862 2,350 19,866 4,450 19,444 6,400 20,713 10,250 24,224 16,300 28,654 21,500 31,301 - - - - - - - - - - - - 8900P 37,645 39,634 36,152 39,325 36,210 39,328 33,662 37,632 33,558 36,898 33,478 36,528 33,960 36,360 34,283 36,318 35,395 36,834 - - - - - - - - - - - - 9000C 50 17,917 200 17,965 150 17,961 1,900 18,328 3,750 18,139 5,550 19,383 9,050 23,051 15,100 27,763 20,000 30,524 26,421 35,202 31,078 38,826 33,819 41,538 39,780 46,583 44,598 50,763 48,861 54,416 9000P 39,700 39,700 37,347 39,450 37,684 39,512 34,977 38,067 34,690 37,371 34,574 37,039 34,908 36,855 35,169 36,822 36,183 37,322 37,971 38,524 39,798 39,909 41,706 41,478 44,657 43,872 47,308 46,052 49,586 47,903 9100C 50 15,989 150 16,112 100 16,078 1,550 16,833 3,200 16,869 4,800 18,088 8,200 21,987 13,700 26,796 18,650 29,748 - - - - - - - - - - - - 9100P 39,700 39,700 38,381 39,574 38,417 39,575 36,048 38,415 35,651 37,774 35,505 37,467 35,771 37,311 35,976 37,281 36,848 37,713 - - - - - - - - - - - - 9200C 50 14,148 100 14,313 50 14,213 1,250 15,388 2,700 15,631 4,200 16,885 7,350 20,906 12,600 25,880 17,400 28,970 24,537 33,986 29,442 37,849 31,975 40,566 38,258 45,857 43,322 50,211 47,806 54,008 9200P 39,700 39,700 38,996 39,636 39,022 39,637 36,878 38,676 36,489 38,133 36,327 37,853 36,513 37,701 36,717 37,708 37,524 38,136 39,147 39,278 40,908 40,648 42,859 42,272 45,752 44,656 48,374 46,838 50,639 48,701 9300C 50 12,436 50 12,525 50 12,531 1,000 13,999 2,350 14,471 3,650 15,713 6,550 19,828 11,550 24,957 16,750 28,326 - - - - - - - - - - - - 9300P 39,700 39,700 39,137 39,637 39,157 39,637 37,545 38,891 37,132 38,399 37,019 38,180 37,174 38,056 37,379 38,092 38,059 38,452 - - - - - - - - - - - - 9400C 50 10,884 50 11,001 50 11,009 800 12,681 2,000 13,345 3,250 14,685 5,850 18,788 10,650 24,067 15,100 27,396 22,705 32,737 27,532 36,727 30,038 39,508 36,624 45,053 41,926 49,587 46,643 53,537 9400P 39,700 39,700 39,238 39,637 39,700 39,700 38,067 39,063 37,708 38,652 37,585 38,448 37,741 38,362 37,966 38,434 38,613 38,804 40,279 40,050 41,867 41,299 43,872 42,981 46,732 45,370 49,344 47,564 51,609 49,448 9500C 50 9,502 50 9,647 50 9,658 650 11,453 1,700 12,274 2,750 13,536 5,300 17,840 9,750 23,157 14,500 26,755 - - - - - - - - - - - - 9500P 39,700 39,700 39,700 39,700 39,700 39,700 38,534 39,228 38,145 38,843 38,064 38,683 38,233 38,637 38,475 38,736 39,055 39,078 - - - - - - - - - - - - 9600C 50 8,291 50 8,461 50 8,474 500 10,256 1,450 11,266 2,350 12,483 4,650 16,793 8,900 22,248 13,100 25,829 20,650 31,429 25,817 35,630 28,047 38,378 34,884 44,173 40,414 48,890 45,371 53,003 9600P 39,700 39,700 39,700 39,700 39,700 39,700 38,800 39,314 38,494 38,999 38,463 38,885 38,639 38,866 38,927 39,010 39,481 39,353 41,130 40,623 42,685 41,871 44,730 43,596 47,591 46,011 50,212 48,229 52,489 50,138 9700C 50 7,240 50 7,432 50 7,446 400 9,178 1,200 10,278 2,000 11,480 4,100 15,805 8,100 21,341 12,550 25,196 - - - - - - - - - - - - 9700P 39,700 39,700 39,700 39,700 39,700 39,700 39,032 39,397 38,804 39,148 38,790 39,056 38,962 39,054 39,308 39,245 39,840 39,587 - - - - - - - - - - - - 9800C 50 6,336 50 6,542 50 6,559 350 8,272 1,000 9,357 1,700 10,536 3,500 14,728 7,450 20,499 11,300 24,259 18,300 30,081 24,135 34,505 25,984 37,165 33,069 43,223 38,801 48,124 43,992 52,404 9800P 39,700 39,700 39,700 39,700 39,700 39,700 39,237 39,478 39,000 39,240 39,050 39,197 39,248 39,228 39,636 39,455 40,146 39,790 41,824 41,110 43,359 42,359 45,438 44,129 48,316 46,573 50,966 48,829 53,275 50,771 9900C 50 5,559 50 5,778 50 5,796 250 7,251 850 8,526 1,450 9,665 3,100 13,838 6,750 19,606 10,850 23,658 - - - - - - - - - - - - 9900P 39,700 39,700 39,700 39,700 39,700 39,700 39,348 39,519 39,173 39,328 39,250 39,312 39,463 39,365 39,914 39,641 40,441 39,997 - - - - - - - - - - - - 10000C 50 4,895 50 5,121 50 5,139 200 6,421 700 7,711 1,200 8,771 2,700 12,927 6,100 18,723 9,750 22,724 16,200 28,722 22,483 33,352 23,100 35,867 31,152 42,191 37,080 47,284 42,493 51,734 10000P 39,700 39,700 39,700 39,700 39,700 39,700 39,445 39,558 39,325 39,410 39,399 39,401 39,648 39,490 40,146 39,802 40,642 40,136 42,361 41,509 43,903 42,772 45,991 44,576 48,913 47,066 51,606 49,362 53,963 51,351 10100C - - 50 4,556 - - 150 5,613 600 7,007 - - 2,350 12,057 5,300 17,682 9,350 22,141 - - - - - - - - - - - - 10100P - - 39,700 39,700 - - 39,528 39,596 39,423 39,465 - - 39,790 39,592 40,333 39,942 40,885 40,324 - - - - - - - - - - - - 10200C - - 50 4,069 - - 100 4,790 500 6,324 - - 2,050 11,242 4,800 16,859 8,500 21,290 14,300 27,352 20,550 32,182 20,350 34,516 29,168 41,085 35,272 46,374 40,904 51,001 10200P - - 39,700 39,700 - - 39,543 39,599 39,510 39,516 - - 39,894 39,675 40,471 40,051 41,006 40,413 42,762 41,831 44,326 43,118 46,378 44,931 49,372 47,482 52,118 49,827 54,539 51,867 10300C - - 50 3,650 - - 50 3,866 450 5,788 - - 1,800 10,491 4,300 16,011 8,050 20,668 - - - - - - - - - - - - 10300P - - 39,700 39,700 - - 39,610 39,635 39,583 39,566 - - 39,967 39,737 40,584 40,150 41,195 40,574 - - - - - - - - - - - - 10400C - - 50 3,287 - - 50 3,497 350 5,128 - - 1,600 9,820 3,900 15,248 7,400 19,903 12,600 25,984 18,550 30,987 17,800 33,095 26,500 39,906 33,393 45,396 39,217 50,199 10400P - - 39,700 39,700 - - 39,616 39,636 39,620 39,591 - - 40,015 39,785 40,659 40,223 41,255 40,622 43,038 42,082 44,638 43,403 46,609 45,202 49,687 47,821 52,501 50,220 55,003 52,322 10500C - - 50 2,972 - - 50 3,176 300 4,631 - - 1,400 9,139 3,500 14,465 6,900 19,229 - - - - - - - - - - - - 10500P - - 39,700 39,700 - - 39,669 39,669 39,652 39,614 - - 40,050 39,826 40,712 40,285 41,394 40,763 - - - - - - - - - - - - 10600C - - 50 2,697 - - 50 2,895 250 4,149 - - 1,200 8,440 3,100 13,657 6,450 18,581 11,100 24,638 16,700 29,776 15,450 31,608 23,700 38,672 31,433 44,344 37,436 49,329 10600P - - 39,700 39,700 - - 39,672 39,671 39,677 39,636 - - 40,070 39,861 40,744 40,338 41,457 40,834 43,205 42,270 44,852 43,629 46,689 45,392 49,857 48,080 52,755 50,545 55,350 52,714 10700C - - 50 2,457 - - 50 2,648 200 3,673 - - 1,050 7,841 2,800 12,962 - - - - - - - - - - - - - - 10700P - - 39,700 39,700 - - 39,675 39,671 39,699 39,656 - - 40,075 39,884 40,753 40,373 - - - - - - - - - - - - - - 10800C - - - - - - - - 150 3,189 - - 900 7,227 - - 5,650 17,345 9,750 23,302 15,050 28,577 13,350 30,087 21,050 37,361 28,500 43,215 - - 10800P - - - - - - - - 39,701 39,657 - - 40,072 39,901 - - 41,526 40,942 43,279 42,403 44,972 43,798 46,624 45,501 49,889 48,268 52,875 50,800 - - 10900C - - - - - - - - 100 2,671 - - 800 6,741 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 39,716 39,675 - - 40,063 39,909 - - - - - - - - - - - - - - - - 11000C - - - - - - - - 50 2,058 - - 700 6,251 - - 4,850 16,073 8,500 21,958 13,550 27,384 11,400 28,493 18,600 35,989 25,650 42,022 - - 11000P - - - - - - - - 39,717 39,676 - - 40,048 39,915 - - 41,534 41,010 43,276 42,488 45,015 43,919 46,424 45,535 49,783 48,380 52,859 50,984 - - 11100C - - - - - - - - 50 1,985 - - 600 5,748 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 39,724 39,692 - - 40,029 39,917 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 50 1,985 - - 500 5,226 - - 4,150 14,853 7,450 20,686 12,150 26,181 9,700 26,895 16,350 34,566 23,000 40,772 - - 11200P - - - - - - - - 39,724 39,692 - - 40,003 39,915 - - 41,496 41,043 43,210 42,528 44,987 43,997 46,112 45,497 49,547 48,418 52,710 51,094 - - 11300C - - - - - - - - 50 1,985 - - 450 4,887 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 39,724 39,692 - - 39,986 39,911 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 50 1,985 - - 400 4,547 - - 3,550 13,702 6,500 19,432 10,900 25,002 8,150 25,246 14,250 33,074 20,500 39,449 - - 11400P - - - - - - - - 39,723 39,703 - - 39,967 39,906 - - 41,421 41,051 43,094 42,533 44,903 44,036 45,693 45,392 49,186 48,386 52,431 51,137 - - 11500C - - - - - - - - 50 1,985 - - 350 4,204 - - - - - - - - - - - - - - - - 11500P - - - - - - - - 39,723 39,703 - - 39,946 39,900 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 1,985 - - 300 3,854 - - 3,050 12,642 5,650 18,209 9,750 23,829 6,800 23,596 12,350 31,543 18,150 38,056 - - 11600P - - - - - - - - 39,723 39,704 - - 39,923 39,892 - - 41,324 41,037 42,937 42,506 44,767 44,040 45,201 45,229 48,715 48,286 52,024 51,107 - - 11700C - - - - - - - - 50 1,985 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 39,723 39,704 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 1,985 - - 200 3,112 - - 2,600 11,617 4,900 17,025 - - 5,650 21,978 10,650 29,990 16,000 36,616 - - 11800P - - - - - - - - 39,721 39,704 - - 39,869 39,866 - - 41,208 41,003 42,752 42,453 - - 44,666 45,019 48,156 48,126 51,502 51,012 - - 12000C - - - - - - - - - - - - 150 2,625 - - 2,200 10,634 4,250 15,897 - - - - - - - - - - 12000P - - - - - - - - - - - - 39,836 39,848 - - 41,095 40,961 42,552 42,380 - - - - - - - - - - 12200C - - - - - - - - - - - - 100 2,109 - - 1,900 9,794 3,650 14,777 - - - - - - - - - - 12200P - - - - - - - - - - - - 39,798 39,822 - - 40,979 40,912 42,329 42,286 - - - - - - - - - - 12400C - - - - - - - - - - - - 50 1,985 - - 1,600 8,928 3,150 13,741 - - - - - - - - - - 12400P - - - - - - - - - - - - 39,797 39,820 - - 40,848 40,846 42,111 42,182 - - - - - - - - - - 12600C - - - - - - - - - - - - 50 1,985 - - 1,350 8,134 2,700 12,732 - - - - - - - - - - 12600P - - - - - - - - - - - - 39,755 39,785 - - 40,747 40,791 41,889 42,065 - - - - - - - - - - 12800C - - - - - - - - - - - - 50 1,985 - - 1,150 7,432 2,350 11,848 - - - - - - - - - - 12800P - - - - - - - - - - - - 39,753 39,782 - - 40,636 40,725 41,692 41,952 - - - - - - - - - - 13000C - - - - - - - - - - - - 50 1,985 - - 1,000 6,838 2,000 10,928 - - - - - - - - - - 13000P - - - - - - - - - - - - 39,753 39,781 - - 40,517 40,648 41,481 41,823 - - - - - - - - - - 13200C - - - - - - - - - - - - 50 1,985 - - 850 6,233 1,700 10,064 - - - - - - - - - - 13200P - - - - - - - - - - - - 39,752 39,780 - - 40,417 40,580 41,281 41,691 - - - - - - - - - - 13400C - - - - - - - - - - - - 50 1,985 - - 700 5,604 1,450 9,270 - - - - - - - - - - 13400P - - - - - - - - - - - - 39,700 39,700 - - 40,345 40,525 41,100 41,562 - - - - - - - - - - 13600C - - - - - - - - - - - - 50 1,985 - - 600 5,117 1,250 8,566 - - - - - - - - - - 13600P - - - - - - - - - - - - 39,700 39,700 - - 40,271 40,465 40,946 41,444 - - - - - - - - - - 13800C - - - - - - - - - - - - 50 1,985 - - 550 4,802 1,050 7,832 - - - - - - - - - - 13800P - - - - - - - - - - - - 39,700 39,700 - - 40,192 40,400 40,783 41,312 - - - - - - - - - - 14000C - - - - - - - - - - - - 50 1,985 - - 450 4,297 900 7,211 - - - - - - - - - - 14000P - - - - - - - - - - - - 39,700 39,700 - - 40,150 40,360 40,652 41,198 - - - - - - - - - - 14200C - - - - - - - - - - - - 50 1,985 - - 400 3,979 750 6,560 - - - - - - - - - - 14200P - - - - - - - - - - - - 39,700 39,700 - - 40,064 40,281 40,517 41,073 - - - - - - - - - - 14400C - - - - - - - - - - - - 50 1,985 - - 350 3,660 650 6,059 - - - - - - - - - - 14400P - - - - - - - - - - - - 39,700 39,700 - - 40,019 40,233 40,421 40,975 - - - - - - - - - - 14600C - - - - - - - - - - - - 50 1,985 - - 300 3,335 550 5,539 - - - - - - - - - - 14600P - - - - - - - - - - - - 39,700 39,700 - - 39,971 40,183 40,322 40,872 - - - - - - - - - - 14800C - - - - - - - - - - - - 50 1,985 - - 250 3,000 450 4,992 - - - - - - - - - - 14800P - - - - - - - - - - - - 39,700 39,700 - - 39,970 40,176 40,221 40,759 - - - - - - - - - - 15000C - - - - - - - - - - - - 50 1,985 - - 200 2,649 400 4,652 - - - - - - - - - - 15000P - - - - - - - - - - - - 39,700 39,700 - - 39,922 40,122 40,168 40,690 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434

Back to Top
HHT (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523

Back to Top
HKB (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HKG (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 446 446 446 446 446 446 446 446 446 446

Back to Top
HLD (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
HNP (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
HNT (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662

Back to Top
HSB (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2609 L S F 1,024 1,024

Back to Top
HSI (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260724 260730 260731 260828 260929 261029 261230 270330 270629 271230 280629 281228 291228 301230 311230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 103,939 103,939 - - - - 104,564 105,522 - - - - - - - - - - 11600P - - - - - - - - - - - - 50 5,200 - - - - 550 5,200 - - - - - - - - - - 11800C - - - - - - - - - - - - 103,992 104,045 - - - - 104,671 105,708 - - - - - - - - - - 11800P - - - - - - - - - - - - 50 5,200 - - - - 650 5,200 - - - - - - - - - - 12000C - - - - - - - - - - - - 103,992 104,059 - - - - 104,764 105,881 - - 110,802 113,409 - - - - - - 12000P - - - - - - - - - - - - 50 5,200 - - - - 750 5,679 - - 9,150 21,107 - - - - - - 12200C - - - - - - - - - - - - 103,992 104,059 - - - - 104,870 106,054 - - 111,201 113,834 - - - - - - 12200P - - - - - - - - - - - - 50 5,200 - - - - 850 6,197 - - 9,850 22,171 - - - - - - 12400C - - - - - - - - - - - - 103,992 104,059 - - - - 105,016 106,280 - - 111,626 114,273 - - - - - - 12400P - - - - - - - - - - - - 50 5,200 - - - - 1,000 6,862 - - 10,600 23,261 - - - - - - 12600C - - - - - - - - - - - - 103,992 104,059 - - - - 105,163 106,493 - - 112,039 114,699 - - - - - - 12600P - - - - - - - - - - - - 50 5,200 - - - - 1,150 7,514 - - 11,350 24,352 - - - - - - 12800C - - - - - - - - - - - - 104,032 104,125 - - - - 105,349 106,759 - - 112,464 115,138 - - - - - - 12800P - - - - - - - - - - - - 50 5,200 - - - - 1,350 8,299 - - 12,150 25,482 - - - - - - 13000C - - - - - - - - - - - - 104,032 104,139 - - - - 105,535 107,011 - - 112,930 115,590 - - - - - - 13000P - - - - - - - - - - - - 50 5,200 - - - - 1,550 9,057 - - 13,050 26,666 - - - - - - 13200C - - - - - - - - - - - - 104,032 104,139 - - - - 105,708 107,251 - - 113,382 116,042 119,833 123,144 - - - - 13200P - - - - - - - - - - - - 50 5,200 - - - - 1,750 9,815 - - 13,950 27,836 24,631 38,969 - - - - 13400C - - - - - - - - - - - - 104,085 104,192 - - - - 105,921 107,530 - - 113,821 116,481 120,418 123,703 - - - - 13400P - - - - - - - - - - - - 50 5,200 - - - - 2,000 10,666 - - 14,850 29,020 25,788 40,285 - - - - 13600C - - - - - - - - - - - - 104,085 104,205 - - - - 106,134 107,796 - - 114,286 116,933 120,990 124,235 - - - - 13600P - - - - - - - - - - - - 100 5,200 - - - - 2,250 11,517 - - 15,850 30,244 26,932 41,589 - - - - 13800C - - - - - - - - - - - - 104,125 104,258 - - - - 106,373 108,089 - - 114,752 117,372 121,575 124,780 - - - - 13800P - - - - - - - - - - - - 150 5,200 - - - - 2,550 12,462 - - 16,850 31,467 28,142 42,932 - - - - 14000C - - - - - - - - - - - - 104,125 104,258 - - - - 106,612 108,368 - - 115,231 117,838 122,147 125,325 - - - - 14000P - - - - - - - - - - - - 200 5,200 - - - - 2,850 13,379 - - 17,950 32,744 29,339 44,262 - - - - 14200C - - - - - - - - - - - - 104,165 104,311 - - - - 106,918 108,714 - - 115,696 118,276 122,719 125,857 - - - - 14200P - - - - - - - - - - - - 250 5,200 - - - - 3,250 14,470 - - 19,050 34,008 30,563 45,605 - - - - 14400C - - - - - - - - - - - - 104,192 104,351 - - - - 107,184 109,006 - - 116,175 118,729 123,304 126,376 - - - - 14400P - - - - - - - - - - - - 300 5,200 - - - - 3,600 15,467 - - 20,200 35,298 31,826 46,949 - - - - 14600C - - - - - - - - - - - - 104,232 104,405 - - - - 107,503 109,352 - - 116,654 119,181 123,876 126,908 - - - - 14600P - - - - - - - - - - - - 350 5,200 - - - - 4,050 16,598 - - 21,450 36,628 33,103 48,318 - - - - 14800C - - - - - - - - - - - - 104,272 104,444 - - - - 107,809 109,685 - - 117,133 119,620 124,448 127,440 - - - - 14800P - - - - - - - - - - - - 400 5,200 - - - - 4,500 17,728 - - 22,610 37,944 34,433 49,702 - - - - 15000C - - - - - - 103,939 103,939 - - - - 104,338 104,511 - - - - 108,155 110,044 - - 117,611 120,059 125,006 127,946 - - - - 15000P - - - - - - 50 5,200 - - - - 500 5,200 - - - - 5,050 18,979 - - 23,740 39,288 35,750 51,072 - - - - 15100C - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - 103,939 103,939 - - - - 104,365 104,551 - - 106,027 107,011 108,501 110,390 - - 118,090 120,498 125,565 128,451 - - - - 15200P - - - - - - 50 5,200 - - - - 550 5,200 - - 2,550 12,435 5,600 20,202 - - 24,910 40,644 37,080 52,441 - - - - 15300C - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 103,939 103,939 - - - - 104,418 104,617 - - 106,253 107,237 108,860 110,749 - - 118,556 120,936 126,110 128,956 - - - - 15400P - - - - - - 50 5,200 - - - - 650 5,200 - - 2,900 13,459 6,200 21,479 - - 26,107 42,001 38,450 53,838 - - - - 15500C - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - 103,939 103,939 - - - - 104,484 104,684 - - 106,453 107,450 109,232 111,108 - - 119,021 121,362 126,669 129,448 - - - - 15600P - - - - - - 50 5,200 - - - - 750 5,612 - - 3,250 14,483 6,850 22,796 - - 27,331 43,384 39,846 55,234 - - - - 15700C - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 103,939 103,939 - - - - 104,538 104,737 - - 106,652 107,663 109,605 111,467 - - 119,487 121,774 127,201 129,941 - - - - 15800P - - - - - - 50 5,200 - - - - 850 6,157 - - 3,600 15,494 7,550 24,152 - - 28,581 44,781 41,256 56,631 - - - - 15900C - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 15900P - - - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 16000C - - 103,939 103,939 - - 103,939 103,939 - - - - 104,604 104,817 - - 106,892 107,889 109,991 111,826 - - 119,939 122,200 127,733 130,419 - - - - 16000P - - 50 5,200 - - 50 5,200 - - - - 1,000 6,849 - - 4,050 16,664 8,300 25,549 - - 29,898 46,190 42,679 58,041 - - - - 16100C - - 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 16100P - - 50 5,200 - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 16200C - - 103,939 103,939 - - 103,939 103,939 - - - - 104,684 104,883 - - 107,118 108,115 110,390 112,185 - - 120,391 122,599 128,251 130,898 - - - - 16200P - - 50 5,200 - - 50 5,200 - - - - 1,150 7,541 - - 4,500 17,808 9,100 26,959 - - 31,201 47,600 44,129 59,437 - - - - 16300C - - 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 16300P - - 50 5,200 - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 16400C - - 103,939 103,939 - - 103,939 103,939 - - - - 104,750 104,950 - - 107,384 108,355 110,775 112,544 - - 120,830 122,998 128,757 131,364 - - - - 16400P - - 50 5,200 - - 50 5,200 - - - - 1,300 8,246 - - 5,050 19,085 9,950 28,408 - - 32,531 49,023 45,605 60,860 - - - - 16500C - - 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 16500P - - 50 5,200 - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 16600C - - 103,939 103,939 - - 103,952 103,939 - - - - 104,817 105,030 - - 107,623 108,581 111,174 112,903 - - 121,256 123,397 129,249 131,816 - - - - 16600P - - 50 5,200 - - 50 5,200 - - - - 1,500 9,070 - - 5,600 20,349 10,900 29,938 - - 33,928 50,460 47,095 62,270 - - - - 16700C - - 103,939 103,939 - - 103,952 103,939 - - - - - - - - - - - - - - - - - - - - - - 16700P - - 50 5,200 - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 16800C - - 103,939 103,939 - - 103,952 103,939 - - - - 104,897 105,096 - - 107,863 108,820 111,573 113,262 - - 121,681 123,783 129,728 132,255 - - - - 16800P - - 50 5,200 - - 50 5,200 - - - - 1,700 9,895 - - 6,200 21,665 11,900 31,467 - - 35,338 51,909 48,598 63,680 - - - - 16900C - - 103,939 103,939 - - 103,952 103,939 - - - - - - - - - - - - - - - - - - - - - - 16900P - - 50 5,200 - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 17000C - - 103,939 103,939 - - 103,952 103,939 - - - - 104,976 105,176 - - 108,115 109,046 111,972 113,608 - - 122,080 124,155 130,193 132,680 - - - - 17000P - - 50 5,200 - - 50 5,200 - - - - 1,950 10,826 - - 6,850 23,022 12,950 33,037 - - 36,774 53,359 50,114 65,090 - - - - 17100C - - 103,939 103,939 - - 103,952 103,939 - - - - - - - - - - - - - - - - - - - - - - 17100P - - 50 5,200 - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 17200C - - 103,939 103,939 - - 103,952 103,939 - - - - 105,043 105,242 - - 108,355 109,259 112,345 113,941 - - 122,479 124,514 130,645 133,106 - - - - 17200P - - 50 5,200 - - 50 5,200 - - - - 2,200 11,757 - - 7,550 24,432 14,050 34,606 - - 38,224 54,822 51,643 66,513 - - - - 17300C - - 103,939 103,939 - - 103,952 103,939 - - - - - - - - - - - - - - - - - - - - - - 17300P - - 50 5,200 - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 17400C - - 103,939 103,939 - - 103,952 103,939 - - - - 105,123 105,322 - - 108,594 109,485 112,730 114,273 - - 122,852 124,860 131,084 133,518 - - - - 17400P - - 50 5,200 - - 50 5,200 - - - - 2,500 12,794 - - 8,300 25,868 15,250 36,229 - - 39,700 56,285 53,200 67,923 - - - - 17500C - - 103,939 103,939 - - 103,952 103,939 - - - - - - - - - - - - - - - - - - - - - - 17500P - - 50 5,200 - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 17600C - - 103,939 103,939 - - 103,939 103,926 104,059 104,059 - - 105,189 105,375 - - 108,833 109,698 113,103 114,606 - - 123,197 125,206 131,497 133,917 - - - - 17600P - - 50 5,200 - - 50 5,200 400 5,599 - - 2,800 13,845 - - 9,150 27,384 16,550 37,891 - - 41,203 57,748 54,756 69,332 - - - - 17700C - - 103,939 103,939 - - 103,939 103,926 - - - - - - - - - - - - - - - - - - - - - - 17700P - - 50 5,200 - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 17800C - - 103,939 103,939 - - 103,939 103,926 - - - - 105,242 105,442 - - 109,060 109,911 113,462 114,912 - - 123,543 125,525 131,909 134,303 - - - - 17800P - - 50 5,200 - - 50 5,200 - - - - 3,150 14,975 - - 10,050 28,940 17,900 39,554 - - 42,746 59,224 56,352 70,756 - - - - 17900C - - 103,939 103,939 - - 103,939 103,926 - - - - - - - - - - - - - - - - - - - - - - 17900P - - 50 5,200 - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - 18000C 103,939 103,939 103,939 103,939 - - 103,939 103,926 104,059 104,059 - - 105,309 105,508 107,104 107,623 109,272 110,097 113,781 115,204 - - 123,862 125,844 132,281 134,675 - - - - 18000P 50 5,200 50 5,200 - - 50 5,200 500 6,982 - - 3,550 16,186 6,650 23,181 11,000 30,510 19,300 41,230 - - 44,302 60,701 57,934 72,165 - - - - 18100C 103,939 103,939 103,939 103,939 - - 103,926 103,912 104,059 104,059 - - 105,322 105,535 107,184 107,690 109,365 110,190 - - - - - - - - - - - - 18100P 50 5,200 50 5,200 - - 50 5,200 550 7,448 - - 3,750 16,797 7,000 23,913 11,500 31,321 - - - - - - - - - - - - 18200C 103,939 103,939 103,939 103,939 - - 103,926 103,912 104,059 104,059 104,338 104,391 105,349 105,562 107,237 107,756 109,459 110,283 114,100 115,497 118,662 120,498 124,155 126,137 132,640 135,034 140,408 143,014 147,364 150,063 18200P 50 5,200 50 5,200 - - 50 5,200 600 7,913 1,400 9,961 4,000 17,476 7,350 24,644 12,000 32,119 20,850 42,972 29,900 51,776 45,885 62,177 59,530 73,575 70,942 82,606 80,012 89,868 18300C 103,939 103,939 103,939 103,939 - - 103,926 103,912 104,045 104,059 104,338 104,391 105,362 105,575 107,304 107,823 109,552 110,376 - - - - - - - - - - - - 18300P 50 5,200 50 5,200 - - 50 5,200 650 8,405 1,500 10,453 4,250 18,154 7,750 25,429 12,550 32,944 - - - - - - - - - - - - 18400C 103,939 103,939 103,939 103,939 - - 103,899 103,899 104,045 104,045 104,338 104,391 105,375 105,602 107,370 107,876 109,631 110,456 114,393 115,763 119,021 120,830 124,434 126,429 132,986 135,380 140,793 143,400 147,802 150,516 18400P 50 5,200 50 5,200 - - 50 5,200 700 8,897 1,600 10,945 4,500 18,832 8,150 26,214 13,100 33,768 22,450 44,701 31,900 53,505 47,494 63,653 61,166 74,985 72,538 83,962 81,608 91,198 18500C 103,939 103,939 103,939 103,939 - - 103,899 103,899 104,019 104,045 104,325 104,391 105,375 105,615 107,410 107,942 109,711 110,536 - - - - - - - - - - - - 18500P 50 5,200 50 5,200 - - 50 5,200 800 9,536 1,700 11,451 4,750 19,524 8,550 26,985 13,700 34,633 - - - - - - - - - - - - 18600C 103,939 103,939 103,939 103,939 - - 103,899 103,899 104,006 104,032 104,325 104,391 105,375 105,628 107,464 107,996 109,791 110,616 114,659 116,015 119,367 121,149 124,687 126,695 133,305 135,713 141,166 143,786 148,215 150,941 18600P 50 5,200 50 5,200 - - 100 6,091 850 10,054 1,850 12,076 5,000 20,202 8,950 27,757 14,300 35,484 24,100 46,430 34,000 55,248 49,103 65,130 62,789 76,395 74,147 85,306 83,191 92,514 18700C 103,939 103,939 103,939 103,939 - - 103,873 103,886 103,992 104,019 104,298 104,391 105,375 105,641 107,503 108,035 109,858 110,695 - - - - - - - - - - - - 18700P 50 5,200 50 5,386 - - 150 6,969 950 10,719 2,000 12,688 5,300 20,947 9,400 28,568 14,900 36,335 - - - - - - - - - - - - 18800C 103,939 103,939 103,939 103,939 - - 103,859 103,886 103,966 104,019 104,285 104,378 105,362 105,655 107,543 108,089 109,911 110,762 114,885 116,255 119,660 121,442 124,913 126,948 133,598 136,032 141,512 144,158 148,627 151,367 18800P 50 5,359 50 5,758 - - 200 7,767 1,050 11,371 2,150 13,313 5,600 21,692 9,850 29,379 15,550 37,200 25,900 48,199 36,200 56,990 50,752 66,619 64,438 77,791 75,756 86,649 84,774 93,818 18900C 103,939 103,939 103,939 103,939 - - 103,833 103,859 103,939 104,006 104,258 104,378 105,349 105,655 107,570 108,129 109,964 110,828 - - - - - - - - - - - - 18900P 50 5,745 50 6,144 - - 250 8,525 1,100 11,943 2,300 13,925 5,900 22,437 10,300 30,191 16,200 38,077 - - - - - - - - - - - - 19000C 103,939 103,939 103,939 103,939 - - 103,819 103,859 103,899 103,992 104,232 104,365 105,322 105,655 107,583 108,168 110,004 110,882 115,084 116,468 119,926 121,708 125,113 127,187 133,864 136,338 141,831 144,517 148,999 151,766 19000P 50 6,171 50 6,570 - - 300 9,256 1,250 12,728 2,450 14,550 6,250 23,235 10,800 31,042 16,900 38,969 27,750 49,968 38,450 58,719 52,428 68,096 66,074 79,188 77,366 87,992 86,370 95,134 19100C 103,939 103,939 103,939 103,939 - - 103,793 103,846 103,859 103,966 104,178 104,351 105,296 105,655 107,597 108,208 110,030 110,935 - - - - - - - - - - - - 19100P 50 6,623 50 7,022 - - 350 9,988 1,300 13,313 2,650 15,281 6,550 23,979 11,300 31,893 17,600 39,860 - - - - - - - - - - - - 19200C 103,939 103,939 103,939 103,939 - - 103,753 103,819 103,819 103,952 104,139 104,338 105,242 105,655 107,610 108,235 110,057 110,988 115,244 116,654 120,152 121,961 125,272 127,414 134,117 136,630 142,137 144,850 149,372 152,165 19200P 50 7,115 50 7,514 - - 400 10,733 1,400 14,031 2,800 15,906 6,950 24,844 11,850 32,771 18,300 40,737 29,700 51,737 40,551 60,461 54,117 69,585 67,750 80,584 78,988 89,322 87,952 96,425 19300C 103,939 103,939 103,819 103,886 - - 103,700 103,806 103,753 103,926 104,085 104,311 105,203 105,641 107,597 108,262 110,070 111,028 - - - - - - - - - - - - 19300P 50 7,634 50 8,046 - - 450 11,477 1,550 14,842 3,000 16,638 7,300 25,642 12,400 33,649 19,050 41,642 - - - - - - - - - - - - 19400C 103,939 103,939 103,819 103,886 - - 103,660 103,779 103,700 103,899 104,019 104,285 105,136 105,628 107,583 108,275 110,070 111,068 115,364 116,827 120,338 122,187 125,419 127,613 134,330 136,896 142,416 145,182 149,704 152,537 19400P 50 8,206 50 8,618 - - 500 12,249 1,650 15,574 3,250 17,449 7,700 26,493 12,950 34,513 19,850 42,573 31,750 53,519 42,493 62,190 55,820 71,061 69,412 81,967 80,598 90,639 89,548 97,715 19500C 103,939 103,939 103,806 103,886 - - 103,607 103,753 103,620 103,859 103,939 104,258 105,070 105,602 107,557 108,288 110,057 111,108 - - - - - - - - - - - - 19500P 50 8,831 50 9,230 - - 550 13,020 1,800 16,412 3,450 18,181 8,100 27,344 13,550 35,417 20,650 43,491 - - - - - - - - - - - - 19600C 103,939 103,939 103,806 103,886 - - 103,553 103,726 103,540 103,819 103,859 104,218 104,976 105,575 107,517 108,301 110,030 111,134 115,430 116,973 120,484 122,386 125,525 127,799 134,529 137,149 142,669 145,488 150,024 152,910 19600P 50 9,496 50 9,881 - - 600 13,818 1,950 17,250 3,700 18,992 8,550 28,235 14,150 36,322 21,450 44,395 33,950 55,328 44,488 63,933 57,535 72,524 71,075 83,337 82,220 91,956 91,131 99,005 19700C 103,939 103,939 103,793 103,886 - - 103,500 103,713 103,447 103,779 103,753 104,178 104,883 105,548 107,477 108,301 110,004 111,148 - - - - - - - - - - - - 19700P 50 10,214 50 10,600 - - 650 14,643 2,100 18,114 3,950 19,803 9,000 29,127 14,800 37,253 22,300 45,326 - - - - - - - - - - - - 19800C 103,939 103,939 103,793 103,886 - - 103,434 103,686 103,341 103,740 103,633 104,125 104,764 105,508 107,410 108,301 109,951 111,161 115,457 117,079 120,577 122,559 125,591 127,959 134,689 137,389 142,908 145,794 150,316 153,255 19800P 50 10,985 50 11,358 - - 750 15,627 2,350 19,098 4,250 20,694 9,450 30,018 15,450 38,171 23,150 46,257 36,200 57,110 46,483 65,648 59,264 74,001 72,764 84,721 83,843 93,259 92,727 100,282 19900C 103,939 103,939 103,779 103,886 103,939 103,939 103,314 103,633 103,221 103,686 103,513 104,085 104,644 105,455 107,344 108,288 109,884 111,174 - - - - - - - - - - - - 19900P 50 11,823 50 12,182 50 12,209 800 16,505 2,550 20,043 4,500 21,519 9,950 30,962 16,100 39,088 24,050 47,188 - - - - - - - - - - - - 20000C 103,939 103,939 103,766 103,886 103,779 103,886 103,247 103,607 103,075 103,633 103,380 104,019 104,498 105,402 107,251 108,275 109,818 111,161 115,430 117,173 120,617 122,705 125,631 128,105 134,822 137,615 143,108 146,073 150,582 153,588 20000P 50 12,714 50 13,060 50 13,100 900 17,516 2,750 20,987 4,800 22,410 10,450 31,893 16,800 40,033 24,950 48,132 38,550 58,905 48,545 67,364 61,007 75,464 74,440 86,077 85,465 94,563 94,310 101,545 20200C 103,939 103,939 103,593 103,833 103,753 103,886 102,981 103,500 102,742 103,487 103,021 103,873 104,178 105,282 107,025 108,222 109,618 111,134 - - - - - - - - - - - - 20200P 50 14,696 50 15,015 50 15,042 1,050 19,484 3,200 22,982 5,650 24,511 11,500 33,795 18,300 41,961 26,900 50,034 - - - - - - - - - - - - 20400C 103,939 103,939 103,540 103,833 103,726 103,886 102,689 103,394 102,316 103,314 102,609 103,700 103,766 105,109 106,745 108,142 109,352 111,081 115,217 117,266 120,551 122,918 125,591 128,331 134,981 138,000 143,440 146,579 151,061 154,226 20400P 50 16,970 100 17,848 50 17,263 1,300 21,745 3,700 25,057 6,200 26,227 12,700 35,790 19,850 43,903 28,900 51,936 42,732 62,470 52,694 70,756 64,544 78,363 77,818 88,790 88,711 97,143 97,475 104,059 20600C 103,939 103,939 103,327 103,779 103,700 103,886 102,303 103,247 101,824 103,114 102,090 103,487 103,274 104,923 106,386 108,022 109,020 110,988 - - - - - - - - - - - - 20600P 50 19,551 150 20,641 50 19,777 1,550 24,059 4,300 27,265 7,250 28,528 14,400 38,091 21,550 45,885 31,050 53,851 - - - - - - - - - - - - 20800C 103,939 103,939 103,061 103,726 103,447 103,833 101,811 103,075 101,186 102,875 101,479 103,247 102,689 104,684 105,947 107,863 108,607 110,868 114,752 117,239 120,271 123,011 125,392 128,464 135,021 138,306 143,653 147,031 151,420 154,798 20800P 50 22,423 200 23,541 100 23,022 1,850 26,533 4,950 29,565 8,200 30,696 15,800 40,166 23,350 47,893 33,300 55,766 46,895 66,021 56,897 74,081 68,122 81,249 81,223 91,464 91,942 99,683 100,627 106,533 21000C 103,487 103,873 102,755 103,673 103,154 103,779 101,199 102,875 100,428 102,582 100,720 102,942 102,011 104,391 105,429 107,663 108,129 110,695 - - - - - - - - - - - - 21000P 50 25,589 300 26,706 150 26,254 2,200 29,153 5,750 31,959 9,250 32,944 17,350 42,320 26,000 50,167 35,650 57,695 - - - - - - - - - - - - 21200C 103,394 103,873 100,800 103,021 102,809 103,726 100,441 102,622 99,497 102,223 99,856 102,582 101,213 104,072 104,830 107,437 107,570 110,496 114,034 117,066 119,753 122,985 125,033 128,517 134,915 138,546 143,746 147,417 151,673 155,304 21200P 50 29,007 350 29,871 200 29,579 2,650 31,906 6,600 34,433 10,400 35,271 18,750 44,395 28,050 52,189 38,150 59,623 51,191 69,532 61,140 77,339 71,713 84,082 84,614 94,097 95,161 102,183 103,766 108,980 21400C 103,247 103,873 101,439 103,394 102,383 103,660 99,484 102,316 98,406 101,811 98,832 102,183 100,295 103,686 104,125 107,144 106,918 110,243 - - - - - - - - - - - - 21400P 50 32,651 450 33,276 250 33,050 3,150 34,752 7,600 36,987 11,700 37,705 20,250 46,523 30,150 54,210 41,336 61,672 - - - - - - - - - - - - 21600C 102,622 103,806 100,534 103,234 101,651 103,553 98,300 101,931 97,103 101,332 97,622 101,691 99,257 103,247 103,314 106,825 106,187 109,964 113,036 116,760 119,008 122,838 124,474 128,464 134,662 138,705 143,706 147,723 151,819 155,756 21600P 100 36,508 600 36,814 350 36,694 3,750 37,718 8,700 39,607 13,150 40,219 21,850 48,691 32,350 56,245 43,371 63,520 55,554 72,963 65,422 80,518 75,344 86,875 88,006 96,691 98,380 104,644 106,878 111,387 21800C 101,864 103,753 99,324 103,008 100,561 103,394 96,917 101,492 95,600 100,774 96,238 101,146 98,074 102,755 102,396 106,453 105,362 109,631 - - - - - - - - - - - - 21800P 150 40,392 750 40,445 500 40,418 4,450 40,764 9,950 42,280 14,350 42,599 23,500 50,899 34,150 58,174 45,525 65,409 - - - - - - - - - - - - 22000C 100,907 103,686 97,901 102,795 99,284 103,221 95,214 100,960 93,831 100,109 94,669 100,521 96,744 102,197 101,372 106,014 104,431 109,246 111,759 116,308 117,997 122,559 123,743 128,318 134,250 138,772 143,533 147,962 151,846 156,128 22000P 200 44,302 950 44,156 650 44,195 5,250 43,876 11,150 45,007 15,800 45,153 25,750 53,279 36,550 60,222 47,707 67,271 59,969 76,328 69,692 83,617 78,962 89,628 91,371 99,231 101,558 107,051 109,964 113,741 22200C 99,284 103,553 96,464 102,662 97,369 102,942 93,166 100,321 91,836 99,364 92,873 99,816 95,267 101,572 100,228 105,535 103,407 108,820 - - - - - - - - - - - - 22200P 300 48,239 1,250 47,919 900 47,999 6,200 47,028 12,450 47,786 17,450 47,800 27,800 55,594 39,050 62,283 49,981 69,146 - - - - - - - - - - - - 22400C 97,249 103,420 93,964 102,263 94,935 102,596 90,785 99,590 89,522 98,499 90,865 99,005 93,618 100,867 98,965 105,003 102,290 108,341 110,177 115,696 116,720 122,120 122,798 128,065 133,665 138,745 143,227 148,122 151,739 156,434 22400P 400 52,175 1,600 51,697 1,200 51,816 7,200 50,234 14,000 50,606 19,200 50,500 30,000 57,934 41,700 64,345 52,269 70,995 64,704 79,640 74,027 86,609 82,579 92,315 94,722 101,718 104,710 109,419 113,010 116,055 22600C 93,850 103,234 90,998 101,864 91,637 102,104 87,952 98,686 86,928 97,528 88,617 98,114 91,809 100,095 97,582 104,405 101,080 107,809 - - - - - - - - - - - - 22600P 600 56,086 2,100 55,447 1,650 55,607 8,250 53,505 15,700 53,439 21,350 53,333 32,550 60,342 44,250 66,380 54,623 72,844 - - - - - - - - - - - - 22800C 84,100 102,915 85,800 101,346 85,700 101,479 84,707 97,661 84,016 96,411 86,117 97,090 89,814 99,231 96,065 103,740 99,750 107,237 108,301 114,938 115,244 121,575 121,641 127,693 132,906 138,639 142,762 148,201 151,500 156,674 22800P 850 59,969 2,650 59,185 2,200 59,357 9,550 56,751 17,800 56,232 23,700 56,205 35,300 62,749 47,494 68,455 57,003 74,666 69,013 82,792 78,097 89,482 86,170 94,935 98,021 104,139 107,809 111,733 116,029 118,330 23000C 74,500 102,396 76,350 100,694 76,450 100,641 81,023 96,478 80,810 95,174 83,391 95,972 87,660 98,300 94,416 103,021 98,326 106,599 - - - - - - - - - - - - 23000P 1,200 63,826 3,300 62,909 2,950 63,042 11,150 59,943 20,050 59,025 26,250 59,105 38,200 65,156 50,021 70,503 59,464 76,475 - - - - - - - - - - - - 23200C 65,000 101,758 67,800 99,111 67,450 99,523 76,847 95,068 77,286 93,778 80,411 94,722 85,319 97,262 92,647 102,223 96,810 105,921 106,120 114,020 113,502 120,883 120,258 127,214 131,975 138,426 142,150 148,201 151,127 156,846 23200P 1,700 67,617 4,250 66,513 3,950 66,633 13,050 63,068 22,600 61,751 29,000 62,004 41,300 67,550 52,535 72,524 61,978 78,243 73,336 85,838 82,127 92,262 89,721 97,489 101,292 106,506 110,882 113,994 118,995 120,551 23400C 55,700 100,867 58,800 97,954 58,700 98,114 68,300 94,044 73,442 92,448 77,166 93,605 82,792 96,292 90,745 101,425 95,174 105,229 - - - - - - - - - - - - 23400P 2,350 71,341 5,450 70,024 5,200 70,130 15,200 66,127 25,350 64,451 31,950 64,904 44,800 69,931 55,367 74,533 64,372 79,986 - - - - - - - - - - - - 23600C 46,200 100,202 50,200 96,345 50,350 96,278 60,750 92,208 67,200 90,785 73,628 92,062 80,052 95,041 88,684 100,494 93,419 104,431 103,646 112,930 111,520 120,072 118,662 126,616 130,845 138,120 141,379 148,122 150,622 156,940 23600P 3,350 74,932 7,000 73,402 6,850 73,455 17,650 69,093 28,450 67,045 35,350 67,790 48,400 72,285 58,107 76,488 66,832 81,688 77,618 88,764 86,064 94,922 93,219 99,949 104,498 108,807 113,887 116,202 121,907 122,705 23800C 38,200 97,675 42,300 94,004 42,400 94,017 53,750 90,014 60,800 88,817 69,864 90,386 77,166 93,711 86,503 99,497 91,570 103,580 - - - - - - - - - - - - 23800P 4,750 78,363 8,900 76,634 8,900 76,634 20,400 71,953 31,900 69,545 38,950 70,649 52,500 74,573 60,847 78,416 69,359 83,351 - - - - - - - - - - - - 24000C 30,150 95,201 34,800 91,211 35,000 91,158 46,700 87,713 54,900 86,636 64,900 88,405 74,147 92,262 84,202 98,420 89,628 102,662 100,867 111,666 109,299 119,114 116,813 125,884 129,528 137,708 140,434 147,949 149,957 156,940 24000P 6,650 81,595 11,300 79,667 11,500 79,587 23,700 74,599 35,850 72,006 42,850 73,442 56,219 76,807 63,600 80,292 71,753 84,987 81,821 91,557 89,894 97,449 96,651 102,343 107,636 111,041 116,827 118,343 124,754 124,820 24200C 22,700 91,969 28,000 87,766 28,150 87,713 41,300 84,641 49,250 84,282 58,550 86,543 70,968 90,745 81,861 97,249 87,620 101,691 - - - - - - - - - - - - 24200P 9,300 84,534 14,400 82,420 14,650 82,313 27,600 77,020 40,300 75,105 47,300 76,129 59,397 78,988 66,313 82,140 74,214 86,543 - - - - - - - - - - - - 24400C 16,300 88,365 22,150 86,104 22,050 86,144 35,750 81,529 44,150 81,728 53,450 84,401 67,830 89,083 79,347 96,039 85,572 100,667 97,821 110,257 106,852 118,024 114,739 125,033 127,999 137,202 139,317 147,683 149,132 156,873 24400P 13,250 86,942 18,300 84,854 18,550 84,747 32,100 79,214 44,950 78,110 52,150 78,696 62,643 81,103 69,120 83,883 76,608 88,072 85,904 94,190 93,592 99,856 99,989 104,644 110,695 113,196 119,700 120,418 127,547 126,882 24600C 11,600 86,250 17,050 84,149 17,350 84,029 30,800 78,882 39,300 79,041 48,400 82,167 63,650 87,354 76,754 94,762 83,430 99,590 - - - - - - - - - - - - 24600P 18,300 88,977 23,350 86,822 23,850 86,622 37,150 81,183 50,250 80,890 57,200 81,169 65,874 83,125 71,793 85,625 78,948 89,535 - - - - - - - - - - - - 24800C 7,950 83,710 12,900 81,821 13,400 81,622 26,450 76,647 34,950 76,182 43,950 79,786 59,150 85,532 74,107 93,405 81,209 98,459 94,523 108,674 104,205 116,800 112,424 124,062 126,270 136,577 138,027 147,324 148,148 156,727 24800P 24,700 93,552 28,950 89,136 29,900 88,338 42,700 82,952 55,950 83,484 62,600 83,497 69,093 85,040 74,480 87,274 81,209 91,025 89,801 96,677 97,103 102,104 103,221 106,838 113,661 115,271 122,493 122,426 130,260 128,863 25000C 5,200 80,824 9,800 79,068 10,150 78,922 22,600 74,240 30,950 73,203 39,800 77,312 54,850 83,643 71,474 91,982 78,948 97,276 - - - - - - - - - - - - 25000P 32,050 96,970 36,150 92,421 36,650 92,009 48,150 86,223 61,550 86,051 66,646 85,785 72,272 86,795 77,060 88,990 83,470 92,368 - - - - - - - - - - - - 25200C 3,300 77,592 7,300 76,076 7,600 75,956 19,350 71,620 27,400 70,130 35,850 74,732 50,650 81,675 68,721 90,506 76,634 96,052 91,051 106,932 101,372 115,457 109,924 122,958 124,381 135,859 136,551 146,871 146,991 156,487 25200P 40,100 99,484 43,500 95,507 44,100 94,935 55,800 88,351 68,175 87,939 70,503 87,567 75,317 88,511 79,680 90,360 85,638 93,605 93,485 98,978 100,428 104,218 106,320 108,900 116,508 117,199 125,192 124,368 132,906 130,805 25400C 2,100 74,081 5,300 72,884 5,550 72,777 16,500 68,867 24,300 67,018 32,500 72,125 46,650 79,627 65,981 88,963 74,320 94,775 - - - - - - - - - - - - 25400P 48,800 101,186 51,650 97,701 52,050 97,316 62,900 90,679 72,338 89,961 74,134 89,415 78,257 90,120 82,140 91,690 87,726 94,855 - - - - - - - - - - - - 25600C 1,250 70,423 3,800 69,492 4,000 69,412 14,000 66,007 21,500 63,866 29,100 69,412 43,000 77,525 62,800 87,381 72,006 93,472 87,407 105,056 98,406 113,994 107,224 121,734 122,306 135,034 134,941 146,339 145,728 156,168 25600P 57,950 102,290 60,000 99,670 60,500 99,138 70,600 92,581 76,169 91,570 77,499 90,932 81,010 91,530 84,508 93,060 89,748 96,079 96,943 101,119 103,527 106,173 109,259 110,828 119,207 119,048 127,759 126,163 135,407 132,601 25800C 750 66,633 2,700 65,941 2,850 65,888 11,850 63,042 19,000 60,714 26,300 66,712 39,700 75,397 59,000 85,745 69,439 92,075 - - - - - - - - - - - - 25800P 67,400 103,021 68,950 100,933 69,350 100,508 76,621 94,390 79,760 93,153 80,691 92,488 83,643 92,927 86,755 94,323 91,676 97,223 - - - - - - - - - - - - 26000C 400 62,789 2,000 62,244 1,950 62,257 9,950 60,022 16,750 57,575 23,550 63,959 36,500 73,216 55,550 84,095 67,298 90,745 83,630 103,048 95,294 112,424 104,325 120,391 120,059 134,103 133,172 145,714 144,305 155,769 26000P 77,100 103,407 78,700 101,279 78,450 101,585 80,864 95,932 83,085 94,616 83,670 93,911 86,144 94,230 88,910 95,533 93,512 98,300 100,122 103,075 106,400 107,996 112,025 112,651 121,761 120,790 130,207 127,879 137,788 134,316 26200C 200 58,879 1,350 58,533 1,350 58,533 8,350 56,950 14,700 54,663 21,100 61,206 33,700 71,035 52,150 82,380 64,837 89,296 - - - - - - - - - - - - 26200P 86,900 103,673 87,700 102,463 87,850 102,303 84,721 97,289 86,117 95,906 86,423 95,201 88,471 95,440 90,945 96,664 95,267 99,324 - - - - - - - - - - - - 26400C 150 54,902 900 54,756 900 54,756 6,950 53,865 12,900 52,042 19,000 58,506 31,150 68,867 49,000 80,651 62,350 87,846 79,813 100,933 92,089 110,749 101,252 118,928 117,611 133,066 131,244 144,996 142,722 155,290 26400P 96,800 103,806 93,299 102,715 93,898 102,848 88,072 98,433 88,830 97,050 88,937 96,358 90,652 96,584 92,847 97,715 96,930 100,295 103,021 104,857 109,020 109,658 114,606 114,353 124,168 122,439 132,507 129,515 140,062 135,952 26600C 100 50,939 600 50,925 600 50,939 5,850 50,752 11,250 49,422 17,050 55,833 28,500 66,593 46,400 78,962 59,250 86,383 - - - - - - - - - - - - 26600P 100,920 103,873 99,617 103,686 97,036 103,208 90,998 99,404 91,277 98,074 91,224 97,422 92,647 97,608 94,642 98,712 98,499 101,199 - - - - - - - - - - - - 26800C 50 46,988 400 47,108 400 47,108 4,950 47,680 9,900 46,829 15,350 53,226 26,400 64,451 43,450 77,179 56,250 84,880 75,770 98,659 88,711 108,953 98,007 117,345 115,018 131,936 129,143 144,198 140,993 154,718 26800P 101,771 103,873 98,366 103,274 99,324 103,447 93,538 100,242 93,432 98,978 93,286 98,380 94,483 98,553 96,318 99,643 99,962 102,064 105,774 106,612 111,347 111,108 116,973 115,936 126,416 123,982 134,689 131,058 142,216 137,522 27000C 50 43,052 250 43,291 250 43,304 4,150 44,648 8,650 44,275 13,750 50,633 24,000 62,137 40,800 75,397 53,200 83,337 - - - - - - - - - - - - 27000P 103,939 103,939 100,282 103,513 101,026 103,633 95,640 100,920 95,294 99,750 95,108 99,218 96,145 99,404 97,861 100,494 101,332 102,875 - - - - - - - - - - - - 27200C 50 39,195 200 39,580 150 39,514 3,450 41,682 7,650 41,801 12,350 48,132 22,200 60,009 38,200 73,575 50,700 81,861 71,726 96,292 85,319 107,078 94,602 115,643 112,252 130,699 126,895 143,294 139,118 154,080 27200P 103,939 103,939 102,117 103,753 102,197 103,753 97,449 101,505 96,903 100,428 96,717 99,962 97,675 100,202 99,284 101,292 102,609 103,633 108,142 108,089 113,502 112,504 119,154 117,385 128,491 125,432 136,710 132,521 144,238 139,011 27400C 50 35,471 100 35,830 100 35,843 2,850 38,782 6,650 39,341 11,050 45,658 20,300 57,801 35,700 71,740 47,750 80,238 - - - - - - - - - - - - 27400P 103,939 103,939 102,782 103,819 102,848 103,819 98,885 101,984 98,273 101,000 98,127 100,627 99,018 100,907 100,587 102,024 103,779 104,325 - - - - - - - - - - - - 27600C 50 31,933 50 32,146 50 32,159 2,300 35,923 5,900 37,013 9,900 43,278 18,700 55,687 33,450 69,931 44,900 78,589 67,630 93,804 81,874 105,123 91,065 113,834 109,326 129,355 124,488 142,296 137,083 153,335 27600P 103,939 103,939 103,367 103,873 103,394 103,873 100,055 102,370 99,444 101,505 99,337 101,199 100,215 101,545 101,784 102,702 104,870 104,990 110,230 109,419 115,404 113,768 121,109 118,715 130,393 126,775 138,599 133,891 146,127 140,421 27800C 50 28,621 50 28,887 50 28,900 1,900 33,210 5,100 34,686 8,750 40,857 16,950 53,439 31,350 68,122 41,850 76,820 - - - - - - - - - - - - 27800P 103,939 103,939 103,460 103,873 103,487 103,873 100,973 102,676 100,441 101,944 100,361 101,705 101,279 102,117 102,862 103,327 105,854 105,588 - - - - - - - - - - - - 28000C 50 25,575 50 25,895 50 25,908 1,550 30,576 4,400 32,438 7,700 38,490 15,350 51,218 29,150 66,234 39,400 75,158 63,350 91,238 78,376 103,075 87,381 111,892 106,267 127,906 121,921 141,219 134,901 152,524 28000P 103,939 103,939 103,939 103,939 103,939 103,939 101,718 102,942 101,252 102,330 101,266 102,157 102,197 102,622 103,819 103,886 106,745 106,147 112,025 110,589 117,093 114,912 122,852 119,926 132,095 128,012 140,315 135,181 147,882 141,751 28200C 50 22,796 50 23,168 50 23,195 1,250 28,049 3,800 30,284 6,750 36,162 13,900 49,050 26,550 64,092 37,050 73,482 - - - - - - - - - - - - 28200P 103,939 103,939 103,939 103,939 103,939 103,939 102,316 103,168 101,931 102,636 101,997 102,529 102,981 103,061 104,671 104,405 107,557 106,652 - - - - - - - - - - - - 28400C 50 20,295 50 20,721 50 20,748 1,000 25,629 3,250 28,182 5,950 33,994 12,550 46,895 24,650 62,204 34,850 71,806 57,850 88,591 74,892 100,973 83,617 109,858 103,048 126,363 119,221 140,035 132,574 151,620 28400P 103,939 103,939 103,939 103,939 103,939 103,939 102,715 103,314 102,449 102,888 102,609 102,862 103,646 103,460 105,429 104,870 108,275 107,118 113,542 111,613 118,556 115,922 124,355 121,003 133,638 129,143 141,884 136,364 149,492 143,001 28600C 50 18,074 50 18,526 50 18,553 800 23,341 2,800 26,187 5,050 31,587 11,000 44,461 22,900 60,328 32,700 70,104 - - - - - - - - - - - - 28600P 103,939 103,939 103,939 103,939 103,939 103,939 103,075 103,460 102,875 103,114 103,101 103,128 104,205 103,793 106,080 105,282 108,913 107,543 - - - - - - - - - - - - 28800C 50 16,093 50 16,571 50 16,611 650 21,226 2,400 24,285 4,400 29,526 9,900 42,387 21,250 58,466 30,700 68,401 52,750 85,878 71,394 98,792 79,760 107,716 99,710 124,714 116,375 138,772 130,113 150,622 28800P 103,939 103,939 103,939 103,939 103,939 103,939 103,327 103,567 103,221 103,301 103,500 103,367 104,657 104,085 106,639 105,641 109,459 107,916 114,792 112,491 119,793 116,813 125,645 121,961 134,968 130,180 143,294 137,468 150,955 144,172 29000C 50 14,337 50 14,856 50 14,896 550 19,338 2,050 22,463 3,850 27,597 8,900 40,365 19,700 56,618 28,800 66,712 - - - - - - - - - - - - 29000P 103,939 103,939 103,939 103,939 103,939 103,939 103,540 103,660 103,474 103,447 103,806 103,553 105,030 104,338 107,118 105,974 109,924 108,262 - - - - - - - - - - - - 29200C 50 12,794 50 13,326 50 13,366 450 17,502 1,750 20,734 3,450 25,948 8,000 38,397 18,200 54,742 26,950 64,983 47,950 83,098 67,923 96,558 75,823 105,482 96,278 122,985 113,409 137,415 127,507 149,545 29200P 103,939 103,939 103,939 103,939 103,939 103,939 103,673 103,726 103,673 103,567 104,045 103,726 105,309 104,551 107,517 106,253 110,336 108,567 115,789 113,236 120,817 117,598 126,709 122,798 136,125 131,098 144,531 138,479 152,271 145,262 29400C 50 11,438 50 11,983 50 12,023 350 15,707 1,500 19,125 2,950 24,059 7,150 36,442 16,850 52,934 25,250 63,294 - - - - - - - - - - - - 29400P 103,939 103,939 103,939 103,939 103,939 103,939 103,740 103,766 103,833 103,673 104,205 103,846 105,535 104,737 107,836 106,506 110,656 108,833 - - - - - - - - - - - - 29600C 50 10,254 50 10,799 50 10,839 300 14,244 1,200 17,396 2,550 22,344 6,400 34,566 15,600 51,151 23,600 61,592 43,550 80,278 64,350 94,297 71,000 103,141 92,714 121,136 110,310 135,965 124,767 148,388 29600P 103,939 103,939 103,939 103,939 103,939 103,939 103,833 103,819 103,952 103,766 104,338 103,952 105,681 104,870 108,089 106,705 110,922 109,060 116,534 113,848 121,641 118,263 127,533 123,517 137,069 131,922 145,595 139,397 153,428 146,260 29800C 50 9,203 50 9,748 50 9,788 200 12,408 1,050 16,039 2,200 20,708 5,750 32,811 14,400 49,369 22,050 59,889 - - - - - - - - - - - - 29800P 103,939 103,939 103,939 103,939 103,939 103,939 103,886 103,846 104,019 103,819 104,431 104,045 105,774 104,976 108,275 106,892 111,121 109,259 - - - - - - - - - - - - 30000C 50 8,285 50 8,831 50 8,871 150 10,959 900 14,723 1,900 19,191 5,100 30,989 13,250 47,574 20,600 58,214 39,450 77,419 59,800 91,969 65,450 100,720 89,070 119,207 107,091 134,436 121,881 147,137 30000P 103,939 103,939 103,939 103,939 103,939 103,939 103,912 103,886 104,072 103,873 104,484 104,112 105,841 105,070 108,408 107,038 111,267 109,432 117,053 114,340 122,293 118,835 128,145 124,115 137,827 132,640 146,486 140,221 154,439 147,177 30200C 50 7,474 50 8,006 50 8,059 100 9,456 750 13,406 - - 4,550 29,313 12,250 45,885 19,200 56,511 - - - - - - - - - - - - 30200P 103,939 103,939 103,939 103,939 103,939 103,939 103,926 103,886 104,099 103,912 - - 105,854 105,136 108,488 107,158 111,360 109,565 - - - - - - - - - - - - 30400C - - 50 7,288 - - 50 7,714 650 12,302 - - 4,050 27,677 11,250 44,142 17,900 54,849 35,700 74,546 55,500 89,615 60,150 98,207 85,359 117,186 103,766 132,813 118,902 145,807 30400P - - 103,939 103,939 - - 103,939 103,912 104,125 103,939 - - 105,841 105,189 108,528 107,251 111,400 109,671 117,372 114,712 122,759 119,314 128,531 124,594 138,386 133,252 147,217 140,966 155,290 148,015 30600C - - 50 6,650 - - 50 7,075 550 11,198 - - 3,600 26,107 10,350 42,480 16,700 53,226 - - - - - - - - - - - - 30600P - - 103,939 103,939 - - 103,952 103,912 104,125 103,966 - - 105,788 105,216 108,528 107,331 111,387 109,751 - - - - - - - - - - - - 30800C - - 50 6,078 - - 50 6,490 450 10,108 - - 3,200 24,618 9,500 40,817 15,550 51,590 32,200 71,647 51,500 87,234 55,200 95,627 81,350 115,098 100,348 131,098 115,789 144,398 30800P - - 103,939 103,939 - - 103,952 103,926 104,125 103,992 - - 105,735 105,229 108,488 107,370 111,347 109,818 117,492 114,978 123,064 119,686 128,704 124,966 138,758 133,758 147,763 141,605 155,969 148,760 31000C - - 50 5,572 - - 50 5,985 400 9,296 - - 2,850 23,208 8,750 39,248 14,450 49,968 - - - - - - - - - - - - 31000P - - 103,939 103,939 - - 103,952 103,926 104,125 103,992 - - 105,655 105,229 108,421 107,397 111,267 109,844 - - - - - - - - - - - - 31200C - - 50 5,200 - - 50 5,519 350 8,498 - - 2,500 21,758 8,000 37,639 13,450 48,398 29,000 68,734 47,750 84,840 50,500 92,967 75,750 112,903 96,824 129,302 112,557 142,908 31200P - - 103,939 103,939 - - 103,952 103,926 104,112 104,006 - - 105,562 105,216 108,315 107,410 111,161 109,858 117,452 115,151 123,211 119,992 128,690 125,232 138,931 134,183 148,135 142,163 156,501 149,425 31400C - - 50 5,200 - - 50 5,200 300 7,727 - - 2,200 20,402 7,350 36,136 - - - - - - - - - - - - - - 31400P - - 103,939 103,939 - - 103,952 103,926 104,112 104,006 - - 105,469 105,189 108,208 107,397 - - - - - - - - - - - - - - 31600C - - 50 5,200 - - 50 5,200 250 6,969 - - 1,950 19,165 6,750 34,673 11,550 45,220 26,100 65,874 44,200 82,420 46,100 90,240 70,450 110,629 93,246 127,427 - - 31600P - - 103,939 103,939 - - 103,952 103,926 104,085 104,006 - - 105,375 105,163 108,075 107,384 110,842 109,831 117,266 115,244 123,224 120,205 128,464 125,392 138,918 134,489 148,334 142,615 - - 31800C - - 50 5,200 - - 50 5,200 200 6,197 - - 1,700 17,901 6,150 33,170 - - - - - - - - - - - - - - 31800P - - 103,939 103,939 - - 103,939 103,939 104,072 104,019 - - 105,256 105,123 107,916 107,344 - - - - - - - - - - - - - - 32000C - - 50 5,200 - - 50 5,200 150 5,413 - - 1,500 16,771 5,650 31,800 9,900 42,174 23,400 62,988 40,900 79,999 42,000 87,460 65,400 108,288 89,500 125,458 - - 32000P - - 103,939 103,939 - - 103,939 103,939 104,059 104,006 - - 105,163 105,083 107,756 107,304 110,443 109,738 116,946 115,244 123,118 120,338 128,079 125,445 138,732 134,702 148,374 142,988 - - 32200C - - - - - - - - 100 5,200 - - 1,300 15,614 - - - - - - - - - - - - - - - - 32200P - - - - - - - - 104,045 104,006 - - 105,043 105,030 - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 5,200 - - 1,150 14,630 - - 8,500 39,288 20,950 60,129 37,800 77,565 38,150 84,641 60,550 105,854 83,950 123,424 - - 32400P - - - - - - - - 104,019 104,006 - - 104,963 104,990 - - 109,991 109,592 116,521 115,178 122,905 120,418 127,533 125,405 138,373 134,822 148,228 143,267 - - 32600C - - - - - - - - 50 5,200 - - 1,000 13,619 - - - - - - - - - - - - - - - - 32600P - - - - - - - - 104,019 104,006 - - 104,857 104,937 - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 5,200 - - 900 12,834 - - 7,250 36,468 18,750 57,349 34,950 75,158 34,550 81,755 56,000 103,380 78,650 121,309 - - 32800P - - - - - - - - 104,019 104,006 - - 104,790 104,897 - - 109,498 109,392 116,015 115,045 122,599 120,418 126,828 125,272 137,841 134,862 147,922 143,467 - - 33000C - - - - - - - - 50 5,200 - - 750 11,757 - - - - - - - - - - - - - - - - 33000P - - - - - - - - 103,992 103,992 - - 104,684 104,830 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 5,200 - - 650 10,919 - - 6,150 33,755 16,700 54,556 32,250 72,751 31,200 78,842 51,700 100,840 73,550 119,114 - - 33200P - - - - - - - - 103,992 103,992 - - 104,604 104,777 - - 108,993 109,166 115,430 114,858 122,200 120,378 125,990 125,059 137,162 134,795 147,457 143,573 - - 33400C - - - - - - - - 50 5,200 - - 600 10,360 - - - - - - - - - - - - - - - - 33400P - - - - - - - - 103,992 103,992 - - 104,551 104,737 - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 5,200 - - 500 9,482 - - 5,200 31,161 14,850 51,830 29,750 70,357 28,100 75,903 47,600 98,220 68,700 116,867 - - 33600P - - - - - - - - 103,992 103,992 - - 104,471 104,684 - - 108,474 108,900 114,805 114,619 121,721 120,271 125,033 124,767 136,338 134,649 146,845 143,586 - - 33800C - - - - - - - - 50 5,200 - - 450 8,911 - - - - - - - - - - - - - - - - 33800P - - - - - - - - 103,992 103,992 - - 104,418 104,644 - - - - - - - - - - - - - - - - 34000C - - - - - - - - - - - - 400 8,339 - - 4,400 28,741 13,200 49,183 27,400 67,976 25,250 72,950 43,700 95,533 64,000 114,526 - - 34000P - - - - - - - - - - - - 104,378 104,604 - - 107,982 108,634 114,140 114,340 121,189 120,112 123,995 124,394 135,367 134,423 146,073 143,520 - - 34400C - - - - - - - - - - - - 300 7,155 - - 3,700 26,413 11,700 46,589 - - - - - - - - - - 34400P - - - - - - - - - - - - 104,285 104,511 - - 107,503 108,341 113,462 114,020 - - - - - - - - - - 34800C - - - - - - - - - - - - 200 5,865 - - 3,100 24,219 10,350 44,062 - - - - - - - - - - 34800P - - - - - - - - - - - - 104,178 104,405 - - 107,051 108,049 112,770 113,675 - - - - - - - - - - 35200C - - - - - - - - - - - - 150 5,200 - - 2,550 22,051 9,100 41,549 - - - - - - - - - - 35200P - - - - - - - - - - - - 104,125 104,338 - - 106,612 107,730 112,065 113,289 - - - - - - - - - - 35600C - - - - - - - - - - - - 100 5,200 - - - - - - - - - - - - - - - - 35600P - - - - - - - - - - - - 104,059 104,258 - - - - - - - - - - - - - - - - 36000C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - 104,059 104,245 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - 104,006 104,152 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - 104,006 104,152 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - 104,006 104,139 - - - - - - - - - - - - - - - - 37600C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 38000C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 38000P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 38400C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 38400P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 38800C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 38800P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 39200C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 39200P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 39600C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 39600P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 40000C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 40000P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260724 260730 260731 260828 260929 261029 261230 270330 270629 271230 280629 281228 L S L S L S L S L S L S L S L S L S L S L S L S F 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 2600C - - - - - - - - - - - - 31,732 31,885 - - - - - - - - - - 2600P - - - - - - - - - - - - 150 2,033 - - - - - - - - - - 2700C - - - - - - - - - - - - 31,813 31,983 - - - - - - - - - - 2700P - - - - - - - - - - - - 250 2,685 - - - - - - - - - - 2800C - - - - - - - - - - - - 31,886 32,067 - - - - - - - - - - 2800P - - - - - - - - - - - - 350 3,301 - - - - - - - - - - 2900C - - - - - - - - - - - - 31,979 32,164 - - - - - - - - - - 2900P - - - - - - - - - - - - 500 4,053 - - - - - - - - - - 3000C - - - - - - - - - - - - 32,059 32,248 - - - - - - - - - - 3000P - - - - - - - - - - - - 650 4,793 - - - - - - - - - - 3100C - - - - - - - - - - - - 32,159 32,348 - - - - - - - - - - 3100P - - - - - - - - - - - - 900 5,738 - - - - - - - - - - 3200C - - - - - - - - - - - - 32,232 32,428 - - - - - - - - - - 3200P - - - - - - - - - - - - 1,150 6,663 - - - - - - - - - - 3300C - - - - - - - - - - - - 32,295 32,510 - - 33,964 34,534 - - - - - - 3300P - - - - - - - - - - - - 1,550 7,800 - - 3,700 12,157 - - - - - - 3350C - - 31,574 31,574 - - 31,514 31,559 31,615 31,689 - - 32,308 32,541 33,200 33,601 34,065 34,631 - - - - - - 3350P - - 50 5,028 - - 150 5,539 500 6,107 - - 1,750 8,353 3,150 10,941 4,100 12,777 - - - - - - 3400C - - 31,574 31,574 - - 31,469 31,543 31,578 31,681 - - 32,308 32,567 33,271 33,715 34,149 34,718 36,140 36,956 37,958 38,953 39,677 40,797 3400P - - 50 5,608 - - 200 6,196 600 6,693 - - 2,000 8,958 3,500 11,545 4,500 13,383 8,200 16,968 11,100 19,371 13,950 21,350 3450C - - 31,574 31,574 - - 31,414 31,524 31,527 31,669 - - 32,293 32,586 33,265 33,708 34,219 34,800 - - - - - - 3450P - - 50 6,245 - - 250 6,860 700 7,291 - - 2,250 9,553 3,850 12,140 4,950 14,007 - - - - - - 3500C - - 31,574 31,574 - - 31,348 31,505 31,445 31,647 31,652 31,900 32,261 32,598 33,273 33,751 34,274 34,876 36,320 37,162 38,214 39,212 39,990 41,099 3500P - - 50 6,942 - - 300 7,543 800 7,906 1,350 8,095 2,500 10,143 4,250 12,757 5,450 14,643 9,400 18,102 12,500 20,459 15,500 22,395 3550C - - 31,574 31,574 - - 31,272 31,483 31,366 31,626 31,566 31,881 32,207 32,602 33,261 33,787 34,306 34,940 - - - - - - 3550P - - 50 7,698 - - 350 8,249 950 8,566 1,550 8,702 2,800 10,774 4,700 13,390 5,950 15,264 - - - - - - 3600C - - 31,574 31,574 - - 31,181 31,458 31,223 31,583 31,459 31,856 32,126 32,596 33,228 33,812 34,316 34,996 36,438 37,338 38,410 39,442 40,245 41,370 3600P - - 50 8,509 - - 450 9,018 1,100 9,236 1,750 9,319 3,150 11,435 5,150 14,012 6,500 15,893 10,750 19,237 14,000 21,530 17,100 23,417 3650C - - 31,316 31,522 - - 31,020 31,413 31,080 31,543 31,316 31,817 32,021 32,582 33,172 33,827 34,304 35,040 - - - - - - 3650P - - 50 9,371 - - 550 9,795 1,300 9,935 2,050 9,967 3,650 12,181 5,800 14,708 7,050 16,510 - - - - - - 3700C - - 31,273 31,522 - - 30,837 31,362 30,887 31,487 31,127 31,765 31,881 32,555 33,086 33,832 34,266 35,076 36,477 37,478 38,539 39,640 40,445 41,615 3700P - - 50 10,276 - - 650 10,585 1,500 10,641 2,350 10,617 4,050 12,845 6,300 15,326 7,650 17,133 12,200 20,351 15,600 22,578 18,850 24,422 3750C 31,574 31,574 31,217 31,521 - - 30,570 31,286 30,637 31,411 30,909 31,703 31,704 32,515 32,974 33,825 34,200 35,100 - - - - - - 3750P 50 11,262 50 11,215 - - 750 11,395 1,750 11,363 2,650 11,275 4,450 13,502 6,900 15,967 8,300 17,756 - - - - - - 3800C 31,574 31,574 31,145 31,519 - - 30,269 31,205 30,353 31,328 30,640 31,623 31,498 32,463 32,837 33,808 34,106 35,112 36,432 37,580 38,596 39,806 40,580 41,829 3800P 50 12,234 50 12,181 - - 900 12,224 2,000 12,095 3,000 11,942 4,950 14,197 7,500 16,597 9,000 18,377 13,750 21,442 17,350 23,607 20,293 25,399 3850C 31,574 31,574 30,776 31,466 30,806 31,469 29,926 31,118 30,000 31,223 30,334 31,534 31,249 32,396 32,666 33,779 33,982 35,110 - - - - - - 3850P 50 13,220 100 13,153 50 13,164 1,100 13,061 2,300 12,833 3,400 12,613 5,450 14,882 8,100 17,215 9,700 18,987 - - - - - - 3900C 31,574 31,574 30,371 31,411 30,643 31,467 29,482 31,002 29,607 31,108 29,971 31,423 30,955 32,313 32,461 33,736 33,828 35,098 36,298 37,644 38,577 39,935 40,650 42,013 3900P 50 14,213 150 14,124 100 14,139 1,300 13,905 2,600 13,581 3,800 13,290 6,000 15,575 8,750 17,836 10,450 19,592 15,450 22,510 19,150 24,603 21,675 26,351 3950C 30,495 31,510 29,901 31,357 30,159 31,413 28,932 30,854 29,136 30,970 29,545 31,293 30,625 32,216 32,219 33,679 33,642 35,072 - - - - - - 3950P 50 15,209 200 15,095 150 15,114 1,550 14,747 2,900 14,341 4,200 14,028 6,550 16,259 9,400 18,449 11,250 20,192 - - - - - - 4000C 30,163 31,510 29,337 31,301 29,587 31,357 28,321 30,699 28,588 30,805 29,057 31,140 30,246 32,103 31,947 33,609 33,425 35,033 36,069 37,666 38,480 40,030 40,650 42,163 4000P 50 16,207 300 16,051 200 16,089 1,800 15,595 3,250 15,102 4,650 14,794 7,100 16,937 10,050 19,054 12,050 20,779 17,250 23,547 20,597 25,571 23,035 27,275 4050C 28,150 31,446 28,481 31,191 28,500 31,249 27,592 30,510 27,959 30,613 28,504 30,965 29,810 31,965 31,636 33,525 33,176 34,981 - - - - - - 4050P 100 17,184 350 17,026 300 17,046 2,000 16,469 3,650 15,862 5,100 15,561 7,700 17,619 10,750 19,660 12,900 21,359 - - - - - - 4100C 25,650 31,445 26,150 31,079 26,100 31,137 26,746 30,285 27,249 30,394 27,887 30,764 29,342 31,817 31,288 33,424 32,893 34,915 35,746 37,646 38,301 40,088 40,580 42,283 4100P 150 18,162 500 17,962 400 18,002 2,350 17,303 4,100 16,617 5,650 16,355 8,300 18,299 11,500 20,262 13,800 21,931 19,150 24,550 21,994 26,510 24,372 28,170 4150C 23,200 31,381 23,800 30,911 23,750 30,973 25,783 30,023 26,459 30,145 27,214 30,547 28,814 31,644 30,902 33,308 32,579 34,836 - - - - - - 4150P 200 19,140 650 18,900 550 18,940 2,750 18,122 4,650 17,347 6,200 17,146 9,000 18,987 12,300 20,861 15,150 22,506 - - - - - - 4200C 20,800 31,253 21,500 30,691 21,450 30,753 23,600 29,865 25,586 29,866 26,467 30,296 28,239 31,451 30,482 33,178 32,232 34,742 35,324 37,585 38,040 40,110 40,441 42,369 4200P 300 20,097 800 19,838 750 19,858 3,150 18,945 5,200 18,082 6,900 17,957 9,750 19,670 13,100 21,451 16,050 23,047 20,640 25,518 23,393 27,413 25,707 29,033 4250C 18,450 31,062 19,250 30,413 19,200 30,479 21,950 29,362 24,600 29,555 25,661 30,026 27,620 31,241 30,023 33,031 31,854 34,634 - - - - - - 4250P 400 21,055 1,000 20,755 1,000 20,755 3,700 19,715 5,850 18,790 7,600 18,758 10,550 20,349 14,000 22,036 17,000 23,579 - - - - - - 4300C 16,100 30,869 16,750 30,378 17,000 30,147 19,600 29,160 22,350 29,329 24,650 29,810 26,949 31,006 29,528 32,868 31,446 34,512 34,807 37,480 37,698 40,095 40,229 42,423 4300P 600 21,972 1,300 21,633 1,300 21,633 4,250 20,487 6,550 19,481 8,350 19,554 11,400 21,017 14,900 22,611 18,000 24,102 22,091 26,449 24,756 28,285 27,017 29,865 4350C 13,850 30,551 14,950 29,637 14,900 29,709 18,200 28,515 21,050 28,833 23,500 29,383 26,235 30,752 28,999 32,688 31,008 34,377 - - - - - - 4350P 800 22,890 1,700 22,471 1,700 22,471 4,900 21,221 7,300 20,160 9,150 20,345 12,300 21,677 15,900 23,175 19,000 24,614 - - - - - - 4400C 11,650 30,168 12,600 29,419 12,900 29,164 16,000 28,186 19,000 28,501 21,450 29,092 25,481 30,472 28,436 32,491 30,543 34,227 34,195 37,331 37,275 40,043 39,947 42,445 4400P 1,100 23,768 2,150 23,289 2,200 23,269 5,600 21,937 8,100 20,821 10,050 21,121 13,300 22,322 16,900 23,727 19,977 25,113 23,514 27,339 26,091 29,120 28,290 30,665 4450C 9,600 29,597 11,000 28,475 11,000 28,511 14,700 27,465 17,800 27,945 20,350 28,625 24,683 30,173 27,839 32,279 30,050 34,063 - - - - - - 4450P 1,550 24,586 2,700 24,067 2,800 24,027 6,350 22,633 9,000 21,447 11,050 21,879 14,350 22,950 18,000 24,264 20,753 25,601 - - - - - - 4500C 7,700 28,841 9,000 27,879 9,250 27,706 12,900 26,908 16,100 27,476 18,600 28,233 23,250 29,870 27,165 32,062 29,532 33,885 33,496 37,140 36,777 39,954 39,596 42,434 4500P 2,100 25,364 3,400 24,785 3,550 24,726 7,250 23,271 10,050 22,097 12,100 22,616 15,600 23,544 19,100 24,788 21,528 26,075 24,913 28,186 27,399 29,915 29,528 31,433 4550C 5,950 27,896 7,400 26,900 7,650 26,750 11,500 26,178 14,700 26,917 17,250 27,762 21,900 29,520 26,502 31,812 28,982 33,695 - - - - - - 4550P 2,850 26,062 4,250 25,444 4,450 25,364 8,350 23,829 11,200 22,906 13,250 23,325 16,700 24,139 20,172 25,293 22,300 26,536 - - - - - - 4600C 4,400 26,880 6,050 26,282 6,150 26,242 10,200 25,389 13,400 26,316 16,000 27,258 20,650 29,146 25,820 31,546 28,414 33,490 32,706 36,906 36,199 39,829 39,176 42,392 4600P 4,000 26,601 5,400 25,982 5,450 25,962 9,550 24,346 12,400 23,685 14,500 23,998 17,850 24,716 21,008 25,782 23,063 26,980 26,258 28,994 28,657 30,676 30,724 32,171 4650C 3,350 26,302 4,850 25,763 5,050 25,683 8,900 24,566 12,250 25,671 14,800 26,729 19,400 28,754 25,121 31,264 27,828 33,272 - - - - - - 4650P 5,250 27,296 6,650 26,481 6,850 26,401 10,850 24,825 13,700 24,422 15,750 24,654 19,200 25,251 21,822 26,258 23,808 27,415 - - - - - - 4700C 2,450 25,663 3,850 25,164 4,050 25,085 7,950 23,647 11,150 24,998 13,600 26,174 18,150 28,340 24,050 30,967 27,229 33,041 31,840 36,629 35,550 39,668 38,691 42,316 4700P 6,850 28,451 8,150 26,993 8,350 26,835 12,300 25,283 15,100 25,110 17,150 25,260 20,550 25,770 22,633 26,709 24,545 27,828 27,557 29,756 29,867 31,399 31,876 32,873 4750C 1,750 24,945 3,100 24,466 3,250 24,406 7,000 22,938 10,100 24,297 12,550 25,591 17,150 27,907 22,850 30,655 26,603 32,797 - - - - - - 4750P 8,750 29,229 9,850 27,926 10,050 27,753 13,800 26,066 16,550 25,764 18,600 25,836 21,471 26,266 23,419 27,147 25,291 28,180 - - - - - - 4800C 1,200 24,167 2,450 23,728 2,550 23,688 6,150 22,297 9,150 23,571 11,550 24,988 16,050 27,455 21,800 30,329 25,969 32,541 30,901 36,311 34,835 39,473 38,144 42,211 4800P 10,700 29,940 11,850 28,535 11,850 28,559 15,550 26,698 18,200 26,330 20,200 26,352 22,361 26,747 24,182 27,584 25,976 28,563 28,795 30,472 31,023 32,084 32,978 33,541 4850C 850 23,309 1,900 22,950 2,000 22,910 5,450 21,605 8,350 22,829 10,650 24,365 15,100 26,989 20,750 29,988 25,150 32,273 - - - - - - 4850P 12,800 30,460 13,750 29,234 13,800 29,200 17,450 27,222 20,050 26,798 21,749 26,852 23,233 27,163 24,933 27,969 26,641 28,928 - - - - - - 4900C 600 22,411 1,450 22,132 1,550 22,093 4,800 20,900 7,600 22,078 9,800 23,728 14,150 26,506 19,900 29,643 24,100 31,993 29,944 35,960 34,099 39,248 37,539 42,075 4900P 15,050 30,788 15,900 29,657 15,850 29,728 19,100 27,872 21,550 27,384 22,748 27,352 24,065 27,610 25,654 28,359 27,282 29,270 29,962 31,120 32,112 32,700 34,028 34,174 4950C 400 21,494 1,150 21,256 1,200 21,236 4,200 20,181 6,900 21,315 9,000 23,076 13,250 26,010 18,950 29,281 23,150 31,704 - - - - - - 4950P 17,350 31,048 17,950 30,185 18,000 30,143 21,200 28,242 22,993 27,754 23,685 27,741 24,865 28,009 26,348 28,722 27,903 29,624 - - - - - - 5000C 300 20,536 900 20,360 900 20,360 3,700 19,436 6,250 20,548 8,300 22,423 12,400 25,501 17,950 28,899 22,200 31,403 28,948 35,576 33,316 38,992 36,911 41,914 5000P 19,700 31,245 20,200 30,487 20,200 30,496 23,000 28,778 23,983 28,169 24,587 28,165 25,627 28,386 27,010 29,064 28,489 29,930 31,042 31,721 33,126 33,280 35,008 34,746 5100C 150 18,601 550 18,514 550 18,514 2,850 17,925 5,150 19,028 7,000 21,092 10,850 24,454 16,250 28,121 20,450 30,780 - - - - - - 5100P 24,550 31,442 24,800 30,967 24,850 30,917 25,615 29,478 25,732 28,872 26,183 28,854 27,025 29,064 28,245 29,706 29,584 30,514 - - - - - - 5200C 50 16,647 300 16,639 300 16,640 2,150 16,404 4,250 17,544 5,900 19,759 9,550 23,398 14,650 27,302 18,950 30,137 26,903 34,719 31,665 38,405 35,553 41,518 5200P 29,500 31,507 28,591 31,211 28,665 31,215 27,210 29,943 27,201 29,464 27,561 29,460 28,254 29,659 29,349 30,280 30,552 31,027 32,928 32,779 34,916 34,316 36,759 35,782 5300C 50 14,671 200 14,748 150 14,745 1,650 14,892 3,500 16,108 4,950 18,432 8,350 22,314 13,250 26,465 17,900 29,527 - - - - - - 5300P 31,574 31,574 30,040 31,391 30,097 31,394 28,535 30,378 28,398 29,950 28,689 29,952 29,307 30,173 30,316 30,784 31,415 31,497 - - - - - - 5400C 50 12,756 100 12,883 100 12,886 1,300 13,435 2,850 14,708 4,250 17,204 7,350 21,250 12,000 25,615 16,500 28,837 23,850 33,758 29,923 37,721 34,102 41,034 5400P 31,574 31,574 30,697 31,454 30,738 31,455 29,496 30,693 29,333 30,335 29,617 30,373 30,187 30,609 31,143 31,223 32,170 31,918 34,458 33,667 36,404 35,207 38,232 36,678 5500C 50 10,968 50 11,066 50 11,070 1,000 12,040 2,350 13,417 3,600 15,985 6,450 20,186 10,850 24,749 15,200 28,128 - - - - - - 5500P 31,574 31,574 31,171 31,514 31,196 31,515 30,180 30,923 30,061 30,649 30,335 30,707 30,895 30,971 31,856 31,616 32,811 32,283 - - - - - - 5600C 50 9,364 50 9,486 50 9,493 750 10,707 2,000 12,293 3,050 14,817 5,650 19,134 9,800 23,874 14,050 27,417 21,050 32,707 28,150 36,962 32,579 40,474 5600P 31,574 31,574 31,574 31,574 31,574 31,574 30,684 31,110 30,604 30,895 30,885 30,978 31,459 31,276 32,437 31,949 33,361 32,612 35,657 34,404 37,596 35,957 39,446 37,455 5700C 50 7,968 50 8,114 50 8,123 600 9,510 1,650 11,165 2,550 13,665 4,900 18,069 8,850 22,999 12,950 26,687 - - - - - - 5700P 31,574 31,574 31,574 31,574 31,574 31,574 31,040 31,252 30,989 31,080 31,285 31,192 31,893 31,526 32,904 32,232 33,820 32,898 - - - - - - 5800C 50 6,780 50 6,947 50 6,959 450 8,361 1,350 10,097 2,100 12,531 4,250 17,031 7,950 22,107 12,000 25,973 18,600 31,596 25,550 36,134 31,022 39,848 5800P 31,574 31,574 31,574 31,574 31,574 31,574 31,273 31,356 31,268 31,229 31,560 31,352 32,223 31,739 33,276 32,478 34,203 33,152 36,539 34,994 38,524 36,586 40,418 38,120 5900C 50 5,784 50 5,969 50 5,981 350 7,340 1,100 9,103 1,750 11,495 3,650 15,990 7,100 21,197 11,100 25,251 - - - - - - 5900P 31,574 31,574 31,574 31,574 31,574 31,574 31,410 31,422 31,462 31,346 31,752 31,481 32,437 31,893 33,541 32,671 34,506 33,368 - - - - - - 6000C - - 50 5,151 - - 250 6,346 900 8,199 - - 3,100 14,947 6,350 20,303 10,600 24,667 16,450 30,446 23,200 35,256 29,300 39,163 6000P - - 31,574 31,574 - - 31,475 31,457 31,587 31,431 - - 32,577 32,017 33,730 32,832 34,746 33,557 37,145 35,456 39,213 37,104 41,178 38,685 6100C - - 50 4,471 - - 200 5,542 750 7,413 - - 2,650 13,967 5,650 19,403 9,850 23,973 - - - - - - 6100P - - 31,574 31,574 - - 31,526 31,487 31,661 31,493 - - 32,652 32,111 33,848 32,962 34,923 33,711 - - - - - - 6200C - - 50 3,903 - - 150 4,776 600 6,612 - - 2,300 13,081 5,000 18,496 9,150 23,281 14,550 29,266 21,100 34,343 27,050 38,437 6200P - - 31,574 31,574 - - 31,562 31,517 31,700 31,530 - - 32,675 32,180 33,903 33,058 35,049 33,843 37,520 35,808 39,692 37,520 41,738 39,155 6300C - - 50 3,430 - - 100 4,015 500 5,962 - - 1,900 12,080 4,300 17,493 8,450 22,570 - - - - - - 6300P - - 31,574 31,574 - - 31,586 31,543 31,728 31,576 - - 32,660 32,220 33,907 33,128 35,135 33,956 - - - - - - 6400C - - - - - - - - 400 5,301 - - 1,600 11,191 - - 7,850 21,893 12,850 28,063 19,200 33,400 25,000 37,677 6400P - - - - - - - - 31,733 31,591 - - 32,615 32,245 - - 35,179 34,044 37,705 36,069 39,994 37,850 42,126 39,540 6500C - - - - - - - - 350 4,846 - - 1,350 10,359 - - - - - - - - - - 6500P - - - - - - - - 31,729 31,614 - - 32,550 32,255 - - - - - - - - - - 6600C - - - - - - - - 300 4,399 - - 1,150 9,602 - - 6,800 20,584 11,350 26,855 17,450 32,428 - - 6600P - - - - - - - - 31,720 31,623 - - 32,477 32,252 - - 35,177 34,166 37,734 36,247 40,148 38,107 - - 6700C - - - - - - - - 250 3,955 - - 1,000 8,946 - - - - - - - - - - 6700P - - - - - - - - 31,707 31,630 - - 32,408 32,241 - - - - - - - - - - 6800C - - - - - - - - 200 3,503 - - 850 8,272 - - 5,850 19,287 10,050 25,666 15,900 31,454 - - 6800P - - - - - - - - 31,705 31,630 - - 32,328 32,223 - - 35,080 34,232 37,645 36,356 40,176 38,293 - - 6900C - - - - - - - - 150 3,029 - - 700 7,569 - - - - - - - - - - 6900P - - - - - - - - 31,685 31,632 - - 32,236 32,195 - - - - - - - - - - 7000C - - - - - - - - 100 2,509 - - 600 7,003 - - 5,100 18,102 8,850 24,460 14,550 30,498 - - 7000P - - - - - - - - 31,660 31,630 - - 32,167 32,167 - - 34,929 34,250 37,459 36,407 40,107 38,419 - - 7100C - - - - - - - - 50 1,875 - - 500 6,419 - - - - - - - - - - 7100P - - - - - - - - 31,659 31,630 - - 32,090 32,134 - - - - - - - - - - 7200C - - - - - - - - 50 1,784 - - 400 5,802 - - 4,400 16,920 7,850 23,314 13,250 29,511 - - 7200P - - - - - - - - 31,657 31,628 - - 32,007 32,092 - - 34,728 34,232 37,216 36,410 39,955 38,499 - - 7300C - - - - - - - - 50 1,703 - - - - - - - - - - - - - - 7300P - - - - - - - - 31,624 31,619 - - - - - - - - - - - - - - 7400C - - - - - - - - 50 1,629 - - 300 4,976 - - 3,850 15,857 6,950 22,183 - - - - 7400P - - - - - - - - 31,624 31,619 - - 31,913 32,034 - - 34,522 34,190 36,926 36,372 - - - - 7500C - - - - - - - - 50 1,578 - - - - - - - - - - - - - - 7500P - - - - - - - - 31,623 31,618 - - - - - - - - - - - - - - 7600C - - - - - - - - 50 1,578 - - 200 4,097 - - 3,350 14,822 6,150 21,079 - - - - 7600P - - - - - - - - 31,623 31,618 - - 31,812 31,959 - - 34,299 34,125 36,606 36,302 - - - - 7700C - - - - - - - - 50 1,578 - - - - - - - - - - - - - - 7700P - - - - - - - - 31,622 31,616 - - - - - - - - - - - - - - 7800C - - - - - - - - 50 1,578 - - 150 3,503 - - 2,950 13,893 5,450 20,015 - - - - 7800P - - - - - - - - 31,622 31,616 - - 31,756 31,909 - - 34,090 34,050 36,275 36,207 - - - - 7900C - - - - - - - - 50 1,578 - - - - - - - - - - - - - - 7900P - - - - - - - - 31,622 31,616 - - - - - - - - - - - - - - 8000C - - - - - - - - 50 1,578 - - 100 2,871 - - 2,600 13,016 4,850 19,008 - - - - 8000P - - - - - - - - 31,574 31,574 - - 31,699 31,848 - - 33,885 33,966 35,948 36,094 - - - - 8100C - - - - - - - - 50 1,578 - - - - - - - - - - - - - - 8100P - - - - - - - - 31,574 31,574 - - - - - - - - - - - - - - 8200C - - - - - - - - - - - - 50 2,126 - - 2,300 12,202 4,300 18,017 - - - - 8200P - - - - - - - - - - - - 31,639 31,769 - - 33,694 33,876 35,616 35,964 - - - - 8400C - - - - - - - - - - - - 50 2,001 - - 2,000 11,368 - - - - - - 8400P - - - - - - - - - - - - 31,638 31,763 - - 33,489 33,772 - - - - - - 8600C - - - - - - - - - - - - 50 1,889 - - 1,800 10,707 - - - - - - 8600P - - - - - - - - - - - - 31,638 31,757 - - 33,337 33,684 - - - - - - 8800C - - - - - - - - - - - - 50 1,790 - - 1,600 10,041 - - - - - - 8800P - - - - - - - - - - - - 31,574 31,574 - - 33,180 33,589 - - - - - - 9000C - - - - - - - - - - - - 50 1,702 - - 1,400 9,360 - - - - - - 9000P - - - - - - - - - - - - 31,574 31,574 - - 33,018 33,484 - - - - - - 9200C - - - - - - - - - - - - 50 1,622 - - 1,250 8,784 - - - - - - 9200P - - - - - - - - - - - - 31,574 31,574 - - 32,889 33,390 - - - - - - 9400C - - - - - - - - - - - - 50 1,578 - - 1,150 8,333 - - - - - - 9400P - - - - - - - - - - - - 31,574 31,574 - - 32,796 33,319 - - - - - - 9600C - - - - - - - - - - - - 50 1,578 - - 1,000 7,743 - - - - - - 9600P - - - - - - - - - - - - 31,574 31,574 - - 32,662 33,214 - - - - - - 9800C - - - - - - - - - - - - 50 1,578 - - 900 7,284 - - - - - - 9800P - - - - - - - - - - - - 31,574 31,574 - - 32,566 33,131 - - - - - - 10000C - - - - - - - - - - - - 50 1,578 - - 850 6,979 - - - - - - 10000P - - - - - - - - - - - - 31,574 31,574 - - 32,514 33,081 - - - - - -

Back to Top
ICB (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
JDC (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
JDH (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
KDS (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
KSO (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
KST (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
LAU (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
LNI (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
LNK (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
LRA (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
LRC (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265

Back to Top
LRN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716

Back to Top
LRP (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
LRS (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254

Back to Top
LRZ (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613

Back to Top
LUA (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
LUC (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LUN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LUP (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526

Back to Top
LUS (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
LUZ (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MAC (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206

Back to Top
MAK (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
MAN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MBI (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 L S L S L S L S F 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875

Back to Top
MCA (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155

Back to Top
MCH (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260730 260828 260929 261230 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 3900C - - - - - - 7,940 7,940 3900P - - - - - - 10 397 4000C - - - - - - 7,940 7,940 4000P - - - - - - 10 397 4100C - - - - - - 7,948 7,952 4100P - - - - - - 10 397 4200C - - - - - - 7,948 7,953 4200P - - - - - - 10 397 4300C - - - - - - 7,948 7,953 4300P - - - - - - 10 397 4400C - - - - - - 7,948 7,953 4400P - - - - - - 10 397 4500C - - - - - - 7,954 7,960 4500P - - - - - - 10 397 4600C - - - - - - 7,954 7,961 4600P - - - - - - 10 397 4700C - - - - - - 7,960 7,966 4700P - - - - - - 20 397 4800C - - - - - - 7,960 7,968 4800P - - - - - - 30 397 4900C - - - - - - 7,964 7,972 4900P - - - - - - 40 397 5000C - - - - - - 7,968 7,976 5000P - - - - - - 50 397 5200C - - - - - - 7,977 7,986 5200P - - - - - - 80 521 5400C - - - - - - 7,983 7,993 5400P - - - - - - 110 663 5600C - - - - - - 7,989 8,001 5600P - - - - - - 160 857 5800C - - - - - - 7,989 8,005 5800P - - - - - - 230 1,090 5900C 7,940 7,940 7,933 7,936 7,930 7,937 7,985 8,005 5900P 10 472 10 490 50 714 280 1,232 6000C 7,940 7,940 7,933 7,936 7,921 7,932 7,977 8,003 6000P 10 550 10 570 70 855 330 1,372 6100C 7,940 7,940 7,922 7,930 7,913 7,929 7,965 7,999 6100P 10 646 10 663 90 998 390 1,526 6200C 7,940 7,940 7,921 7,930 7,898 7,922 7,949 7,994 6200P 10 760 20 852 110 1,150 450 1,679 6300C 7,940 7,940 7,906 7,925 7,876 7,912 7,925 7,985 6300P 10 896 30 1,034 140 1,324 530 1,856 6400C 7,940 7,940 7,890 7,918 7,848 7,901 7,894 7,973 6400P 10 1,060 40 1,224 170 1,506 610 2,033 6500C 7,940 7,940 7,870 7,913 7,809 7,885 7,853 7,956 6500P 10 1,252 60 1,453 210 1,710 710 2,227 6600C 7,940 7,940 7,835 7,900 7,757 7,864 7,801 7,934 6600P 10 1,480 70 1,670 250 1,921 820 2,428 6700C 7,940 7,940 7,792 7,886 7,696 7,841 7,739 7,908 6700P 10 1,744 90 1,921 310 2,155 970 2,656 6800C 7,869 7,928 7,728 7,866 7,612 7,809 7,660 7,876 6800P 10 2,045 120 2,198 380 2,401 1,110 2,872 6900C 7,852 7,928 7,652 7,845 7,517 7,775 7,567 7,836 6900P 10 2,379 160 2,491 460 2,657 1,270 3,098 7000C 7,771 7,916 7,537 7,809 7,386 7,724 7,454 7,788 7000P 20 2,751 210 2,798 550 2,924 1,440 3,328 7100C 7,723 7,916 7,390 7,765 7,237 7,671 7,325 7,733 7100P 30 3,128 270 3,114 660 3,199 1,600 3,555 7200C 7,543 7,892 7,209 7,714 7,050 7,602 7,175 7,668 7200P 40 3,513 340 3,439 760 3,485 1,780 3,790 7300C 7,328 7,868 6,977 7,646 6,828 7,519 7,005 7,595 7300P 70 3,896 430 3,770 890 3,777 1,990 4,035 7400C 6,983 7,821 6,684 7,555 6,564 7,420 6,810 7,511 7400P 100 4,282 530 4,105 1,060 4,068 2,240 4,287 7500C 6,230 7,763 6,337 7,448 6,262 7,304 6,594 7,414 7500P 150 4,660 660 4,436 1,260 4,357 2,500 4,540 7600C 5,310 7,668 5,945 7,344 5,931 7,197 6,356 7,316 7600P 230 5,027 820 4,762 1,480 4,644 2,790 4,794 7700C 4,410 7,550 5,170 7,189 5,535 7,045 6,088 7,193 7700P 330 5,386 1,020 5,076 1,740 4,923 3,120 5,048 7800C 3,540 7,394 4,410 6,998 4,920 6,860 5,798 7,058 7800P 480 5,725 1,270 5,373 2,040 5,190 3,490 5,298 7900C 2,770 7,128 3,720 6,757 4,290 6,643 5,491 6,908 7900P 700 6,036 1,560 5,655 2,370 5,450 3,882 5,542 8000C 2,060 6,793 3,090 6,473 3,700 6,403 5,168 6,743 8000P 990 6,320 1,930 5,905 2,780 5,681 4,210 5,777 8100C 1,490 6,583 2,540 6,207 3,180 6,135 4,839 6,564 8100P 1,430 6,543 2,380 6,124 3,260 5,886 4,537 6,006 8200C 1,050 6,360 2,070 5,998 2,720 5,842 4,390 6,374 8200P 1,970 6,727 2,950 6,296 3,800 6,147 4,874 6,216 8300C 730 6,088 1,690 5,753 2,320 5,532 3,950 6,173 8300P 2,630 7,068 3,500 6,481 4,400 6,411 5,201 6,417 8400C 500 5,781 1,380 5,484 1,980 5,212 3,560 5,965 8400P 3,400 7,346 4,180 6,755 5,011 6,651 5,518 6,603 8500C 340 5,446 1,130 5,197 1,700 4,944 3,190 5,746 8500P 4,260 7,519 4,920 6,981 5,439 6,852 5,820 6,771 8600C 230 5,092 910 4,901 1,450 4,684 2,850 5,523 8600P 5,080 7,737 5,641 7,174 5,832 7,031 6,103 6,923 8700C 150 4,725 730 4,595 1,240 4,418 2,550 5,297 8700P 6,070 7,753 6,046 7,291 6,148 7,139 6,341 7,033 8800C 100 4,350 590 4,283 1,050 4,153 2,300 5,073 8800P 6,857 7,815 6,418 7,421 6,450 7,269 6,578 7,159 8900C 70 3,970 470 3,972 890 3,888 2,050 4,845 8900P 7,229 7,865 6,732 7,526 6,711 7,380 6,792 7,272 9000C 40 3,593 380 3,665 750 3,628 1,810 4,609 9000P 7,469 7,889 6,995 7,612 6,938 7,474 6,981 7,370 9100C 30 3,222 310 3,366 640 3,374 1,640 4,396 9100P 7,676 7,914 7,209 7,683 7,130 7,554 7,154 7,462 9200C 20 2,862 250 3,077 540 3,126 1,470 4,181 9200P 7,799 7,926 7,376 7,735 7,297 7,626 7,303 7,539 9300C 10 2,505 200 2,799 470 2,894 1,310 3,966 9300P 7,827 7,928 7,509 7,777 7,426 7,679 7,434 7,611 9400C 10 2,199 160 2,536 400 2,669 1,170 3,757 9400P 7,848 7,928 7,612 7,812 7,541 7,729 7,547 7,672 9500C 10 1,929 130 2,290 340 2,455 1,060 3,568 9500P 7,940 7,940 7,707 7,845 7,628 7,768 7,646 7,727 9600C 10 1,691 100 2,050 290 2,253 930 3,358 9600P 7,940 7,940 7,760 7,862 7,699 7,800 7,727 7,773 9700C 10 1,486 80 1,835 240 2,056 820 3,161 9700P 7,940 7,940 7,807 7,878 7,760 7,829 7,792 7,811 9800C 10 1,308 70 1,654 200 1,871 700 2,945 9800P 7,940 7,940 7,847 7,896 7,800 7,848 7,849 7,845 9900C 10 1,155 50 1,449 170 1,705 620 2,767 9900P 7,940 7,940 7,869 7,904 7,835 7,865 7,892 7,873 10000C 10 1,024 40 1,284 140 1,542 540 2,585 10000P 7,940 7,940 7,889 7,912 7,865 7,881 7,929 7,897 10100C 10 911 30 1,122 120 1,401 470 2,411 10100P 7,940 7,940 7,905 7,918 7,884 7,893 7,958 7,918 10200C 10 813 20 957 100 1,264 410 2,249 10200P 7,940 7,940 7,908 7,920 7,901 7,902 7,978 7,934 10300C 10 730 10 772 90 1,157 360 2,098 10300P 7,940 7,940 7,921 7,926 7,916 7,913 7,993 7,948 10400C 10 657 10 699 70 1,025 320 1,964 10400P 7,940 7,940 7,922 7,926 7,924 7,918 8,002 7,957 10500C 10 594 10 635 60 925 280 1,827 10500P 7,940 7,940 7,933 7,933 7,930 7,922 8,010 7,965 10600C 10 539 10 578 50 829 240 1,687 10600P 7,940 7,940 7,934 7,934 7,936 7,926 8,014 7,972 10700C 10 492 10 529 40 734 210 1,568 10700P 7,940 7,940 7,934 7,934 7,940 7,930 8,014 7,977 10800C - - - - 30 638 180 1,445 10800P - - - - 7,940 7,932 8,014 7,980 10900C - - - - 20 534 160 1,348 10900P - - - - 7,942 7,934 8,013 7,981 11000C - - - - 10 412 140 1,250 11000P - - - - 7,944 7,934 8,009 7,982 11100C - - - - 10 397 120 1,149 11100P - - - - 7,945 7,938 8,005 7,983 11200C - - - - 10 397 100 1,045 11200P - - - - 7,945 7,938 8,001 7,982 11300C - - - - 10 397 90 977 11300P - - - - 7,945 7,938 7,997 7,982 11400C - - - - 10 397 80 909 11400P - - - - 7,944 7,940 7,993 7,981 11500C - - - - 10 397 70 840 11500P - - - - 7,944 7,940 7,989 7,980 11600C - - - - 10 397 60 771 11600P - - - - 7,944 7,941 7,985 7,978 11700C - - - - 10 397 - - 11700P - - - - 7,944 7,941 - - 11800C - - - - 10 397 40 622 11800P - - - - 7,944 7,941 7,973 7,973 12000C - - - - - - 30 525 12000P - - - - - - 7,966 7,969 12200C - - - - - - 20 421 12200P - - - - - - 7,960 7,964 12400C - - - - - - 10 397 12400P - - - - - - 7,960 7,964 12600C - - - - - - 10 397 12600P - - - - - - 7,950 7,957 12800C - - - - - - 10 397 12800P - - - - - - 7,950 7,956 13000C - - - - - - 10 397 13000P - - - - - - 7,950 7,956 13200C - - - - - - 10 397 13200P - - - - - - 7,950 7,956 13400C - - - - - - 10 397 13400P - - - - - - 7,940 7,940 13600C - - - - - - 10 397 13600P - - - - - - 7,940 7,940 13800C - - - - - - 10 397 13800P - - - - - - 7,940 7,940 14000C - - - - - - 10 397 14000P - - - - - - 7,940 7,940 14200C - - - - - - 10 397 14200P - - - - - - 7,940 7,940 14400C - - - - - - 10 397 14400P - - - - - - 7,940 7,940 14600C - - - - - - 10 397 14600P - - - - - - 7,940 7,940 14800C - - - - - - 10 397 14800P - - - - - - 7,940 7,940 15000C - - - - - - 10 397 15000P - - - - - - 7,940 7,940

Back to Top
MCS (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MDN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
MEE (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MEI (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
MEL (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MET (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
MGN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MHI (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260730 260828 260929 261230 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C - - - - - - 20,787 20,787 10000P - - - - - - 10 1,040 10100C - - - - - - 20,787 20,787 10100P - - - - - - 10 1,040 10200C - - - - - - 20,787 20,787 10200P - - - - - - 10 1,040 10300C - - - - - - 20,787 20,787 10300P - - - - - - 10 1,040 10400C - - - - - - 20,787 20,787 10400P - - - - - - 10 1,040 10500C - - - - - - 20,787 20,787 10500P - - - - - - 10 1,040 10600C - - - - - - 20,787 20,787 10600P - - - - - - 10 1,040 10700C - - - - - - 20,787 20,787 10700P - - - - - - 10 1,040 10800C - - - - - - 20,787 20,787 10800P - - - - - - 10 1,040 10900C - - - - - - 20,787 20,787 10900P - - - - - - 10 1,040 11000C - - - - - - 20,787 20,787 11000P - - - - - - 10 1,040 11100C - - - - - - 20,787 20,787 11100P - - - - - - 10 1,040 11200C - - - - - - 20,787 20,787 11200P - - - - - - 10 1,040 11300C - - - - - - 20,787 20,787 11300P - - - - - - 10 1,040 11400C - - - - - - 20,787 20,787 11400P - - - - - - 10 1,040 11500C - - - - - - 20,787 20,787 11500P - - - - - - 10 1,040 11600C - - - - - - 20,787 20,787 11600P - - - - - - 10 1,040 11800C - - - - - - 20,801 20,814 11800P - - - - - - 10 1,040 12000C - - - - - - 20,801 20,814 12000P - - - - - - 10 1,040 12200C - - - - - - 20,801 20,814 12200P - - - - - - 10 1,040 12400C - - - - - - 20,801 20,814 12400P - - - - - - 10 1,040 12600C - - - - - - 20,801 20,814 12600P - - - - - - 10 1,040 12800C - - - - - - 20,801 20,827 12800P - - - - - - 10 1,040 13000C - - - - - - 20,801 20,827 13000P - - - - - - 10 1,040 13200C - - - - - - 20,801 20,827 13200P - - - - - - 10 1,040 13400C - - - - - - 20,814 20,841 13400P - - - - - - 10 1,040 13600C - - - - - - 20,814 20,841 13600P - - - - - - 20 1,040 13800C - - - - - - 20,827 20,854 13800P - - - - - - 30 1,040 14000C - - - - - - 20,827 20,854 14000P - - - - - - 40 1,040 14200C - - - - - - 20,827 20,867 14200P - - - - - - 50 1,040 14400C - - - - - - 20,841 20,867 14400P - - - - - - 60 1,040 14600C - - - - - - 20,841 20,881 14600P - - - - - - 70 1,040 14800C - - - - - - 20,854 20,894 14800P - - - - - - 80 1,040 15000C - - 20,787 20,787 - - 20,867 20,907 15000P - - 10 1,040 - - 100 1,040 15100C - - 20,787 20,787 - - - - 15100P - - 10 1,040 - - - - 15200C - - 20,787 20,787 - - 20,867 20,907 15200P - - 10 1,040 - - 110 1,040 15300C - - 20,787 20,787 - - - - 15300P - - 10 1,040 - - - - 15400C - - 20,787 20,787 - - 20,881 20,920 15400P - - 10 1,040 - - 130 1,040 15500C - - 20,787 20,787 - - - - 15500P - - 10 1,040 - - - - 15600C - - 20,787 20,787 - - 20,894 20,934 15600P - - 10 1,040 - - 150 1,117 15700C - - 20,787 20,787 - - - - 15700P - - 10 1,040 - - - - 15800C - - 20,787 20,787 - - 20,907 20,947 15800P - - 10 1,040 - - 170 1,236 15900C - - 20,787 20,787 - - - - 15900P - - 10 1,040 - - - - 16000C 20,787 20,787 20,787 20,787 - - 20,920 20,960 16000P 10 1,040 10 1,040 - - 200 1,369 16100C 20,787 20,787 20,787 20,787 - - - - 16100P 10 1,040 10 1,040 - - - - 16200C 20,787 20,787 20,787 20,787 - - 20,934 20,974 16200P 10 1,040 10 1,040 - - 230 1,502 16300C 20,787 20,787 20,787 20,787 - - - - 16300P 10 1,040 10 1,040 - - - - 16400C 20,787 20,787 20,787 20,787 - - 20,947 20,987 16400P 10 1,040 10 1,040 - - 260 1,649 16500C 20,787 20,787 20,787 20,787 - - - - 16500P 10 1,040 10 1,040 - - - - 16600C 20,787 20,787 20,787 20,787 - - 20,960 21,000 16600P 10 1,040 10 1,040 - - 300 1,808 16700C 20,787 20,787 20,787 20,787 - - - - 16700P 10 1,040 10 1,040 - - - - 16800C 20,787 20,787 20,787 20,787 - - 20,974 21,014 16800P 10 1,040 10 1,040 - - 340 1,981 16900C 20,787 20,787 20,787 20,787 - - - - 16900P 10 1,040 10 1,040 - - - - 17000C 20,787 20,787 20,787 20,787 - - 21,000 21,040 17000P 10 1,040 10 1,040 - - 390 2,167 17100C 20,787 20,787 20,787 20,787 - - - - 17100P 10 1,040 10 1,040 - - - - 17200C 20,787 20,787 20,787 20,787 - - 21,014 21,053 17200P 10 1,040 10 1,040 - - 440 2,354 17300C 20,787 20,787 20,787 20,787 - - - - 17300P 10 1,040 10 1,040 - - - - 17400C 20,787 20,787 20,787 20,787 - - 21,027 21,067 17400P 10 1,040 10 1,040 - - 500 2,553 17500C 20,787 20,787 20,787 20,787 - - - - 17500P 10 1,040 10 1,040 - - - - 17600C 20,787 20,787 20,787 20,787 20,814 20,814 21,040 21,080 17600P 10 1,040 10 1,040 80 1,117 560 2,766 17700C 20,787 20,787 20,787 20,787 - - - - 17700P 10 1,040 10 1,040 - - - - 17800C 20,787 20,787 20,787 20,787 - - 21,053 21,093 17800P 10 1,040 10 1,040 - - 630 2,992 17900C 20,787 20,787 20,787 20,787 - - - - 17900P 10 1,040 10 1,040 - - - - 18000C 20,787 20,787 20,787 20,787 20,814 20,814 21,067 21,107 18000P 10 1,040 10 1,040 100 1,396 710 3,231 18100C 20,787 20,787 20,787 20,787 20,814 20,814 21,067 21,107 18100P 10 1,040 10 1,040 110 1,489 750 3,364 18200C 20,787 20,787 20,787 20,787 20,814 20,814 21,067 21,107 18200P 10 1,040 10 1,040 120 1,582 800 3,497 18300C 20,787 20,787 20,787 20,787 20,814 20,814 21,067 21,120 18300P 10 1,040 10 1,040 130 1,675 850 3,630 18400C 20,787 20,787 20,774 20,774 20,814 20,814 21,080 21,120 18400P 10 1,040 10 1,040 140 1,782 900 3,763 18500C 20,787 20,787 20,774 20,774 20,801 20,814 21,080 21,120 18500P 10 1,040 10 1,040 160 1,901 950 3,910 18600C 20,787 20,787 20,774 20,774 20,801 20,801 21,080 21,120 18600P 10 1,040 20 1,223 170 2,008 1,000 4,043 18700C 20,787 20,787 20,774 20,774 20,801 20,801 21,080 21,133 18700P 10 1,077 30 1,396 190 2,141 1,060 4,189 18800C 20,787 20,787 20,774 20,774 20,787 20,801 21,067 21,133 18800P 10 1,157 40 1,556 210 2,274 1,120 4,335 18900C 20,787 20,787 20,761 20,774 20,787 20,801 21,067 21,133 18900P 10 1,223 50 1,702 220 2,394 1,180 4,482 19000C 20,787 20,787 20,761 20,774 20,774 20,801 21,067 21,133 19000P 10 1,316 60 1,848 250 2,540 1,250 4,641 19100C 20,787 20,787 20,761 20,774 20,774 20,787 21,053 21,133 19100P 10 1,409 70 1,995 260 2,660 1,310 4,801 19200C 20,787 20,787 20,748 20,761 20,761 20,787 21,053 21,133 19200P 10 1,502 80 2,141 280 2,806 1,390 4,974 19300C 20,761 20,774 20,734 20,761 20,748 20,787 21,040 21,133 19300P 10 1,609 90 2,300 310 2,965 1,460 5,133 19400C 20,761 20,774 20,734 20,761 20,734 20,774 21,027 21,120 19400P 10 1,729 100 2,447 330 3,112 1,540 5,293 19500C 20,761 20,774 20,721 20,748 20,721 20,774 21,014 21,120 19500P 10 1,848 110 2,606 360 3,285 1,620 5,466 19600C 20,761 20,774 20,708 20,748 20,708 20,761 21,000 21,120 19600P 10 1,981 120 2,766 390 3,444 1,710 5,652 19700C 20,761 20,774 20,694 20,748 20,694 20,761 20,974 21,107 19700P 10 2,114 130 2,926 420 3,617 1,800 5,825 19800C 20,761 20,774 20,681 20,734 20,668 20,748 20,947 21,107 19800P 10 2,274 150 3,125 470 3,817 1,890 5,998 19900C 20,761 20,774 20,668 20,721 20,641 20,734 20,934 21,093 19900P 10 2,433 160 3,298 510 4,003 1,990 6,197 20000C 20,748 20,774 20,654 20,721 20,615 20,721 20,894 21,080 20000P 10 2,606 180 3,497 550 4,202 2,090 6,384 20200C 20,721 20,761 20,601 20,694 20,548 20,694 20,841 21,053 20200P 10 3,005 210 3,896 640 4,601 2,300 6,756 20400C 20,708 20,761 20,535 20,681 20,468 20,668 20,748 21,027 20400P 20 3,564 260 4,349 740 5,014 2,540 7,155 20600C 20,668 20,761 20,455 20,654 20,362 20,628 20,654 20,987 20600P 30 4,123 310 4,814 860 5,453 2,880 7,620 20800C 20,615 20,748 20,362 20,615 20,242 20,575 20,535 20,934 20800P 40 4,708 370 5,306 990 5,918 3,160 8,033 21000C 20,548 20,734 20,242 20,575 20,083 20,521 20,402 20,881 21000P 60 5,346 440 5,825 1,150 6,397 3,470 8,458 21200C 20,162 20,601 20,083 20,521 19,896 20,442 20,242 20,814 21200P 70 5,971 530 6,384 1,320 6,889 3,750 8,884 21400C 20,282 20,681 19,896 20,468 19,684 20,362 20,056 20,734 21400P 90 6,650 630 6,955 1,520 7,394 4,050 9,310 21600C 20,109 20,641 19,657 20,388 19,418 20,269 19,856 20,654 21600P 120 7,368 750 7,541 1,740 7,926 4,370 9,735 21800C 19,870 20,601 19,378 20,295 19,125 20,149 19,617 20,548 21800P 150 8,086 890 8,152 1,990 8,458 4,700 10,174 22000C 19,577 20,561 19,045 20,189 18,766 20,016 19,351 20,442 22000P 190 8,831 1,050 8,778 2,230 9,004 5,150 10,653 22200C 19,298 20,535 18,633 20,069 18,367 19,870 19,058 20,309 22200P 250 9,589 1,240 9,403 2,490 9,562 5,560 11,118 22400C 18,792 20,455 18,154 19,923 17,901 19,697 18,726 20,176 22400P 320 10,334 1,440 10,041 2,800 10,121 6,000 11,584 22600C 18,194 20,375 17,595 19,737 17,383 19,511 18,367 20,016 22600P 420 11,092 1,650 10,706 3,140 10,693 6,510 12,063 22800C 17,160 20,269 16,944 19,537 16,797 19,285 17,968 19,843 22800P 530 11,837 1,910 11,344 3,560 11,251 7,060 12,555 23000C 15,270 20,136 16,199 19,298 16,159 19,032 17,529 19,657 23000P 660 12,581 2,230 11,983 4,010 11,810 7,640 13,034 23200C 13,560 19,817 15,374 19,019 15,454 18,753 17,063 19,457 23200P 850 13,300 2,610 12,608 4,520 12,355 8,260 13,512 23400C 11,760 19,590 13,660 18,806 14,683 18,487 16,558 19,258 23400P 1,090 14,004 3,040 13,220 5,070 12,887 8,960 13,991 23600C 10,040 19,271 12,150 18,447 13,440 18,154 16,013 19,005 23600P 1,400 14,683 3,530 13,818 5,690 13,406 9,680 14,457 23800C 8,460 18,806 10,750 18,008 12,160 17,768 15,428 18,739 23800P 1,780 15,321 4,080 14,390 6,380 13,911 10,500 14,909 24000C 6,960 18,247 9,340 17,542 10,980 17,329 14,829 18,447 24000P 2,260 15,933 4,740 14,922 7,170 14,403 11,238 15,361 24200C 5,600 17,556 8,260 16,930 9,850 16,851 14,191 18,154 24200P 2,880 16,478 5,520 15,401 8,060 15,015 11,876 15,800 24400C 4,430 17,223 7,150 16,305 8,830 16,345 13,566 17,822 24400P 3,660 16,970 6,420 15,840 8,990 15,627 12,528 16,226 24600C 3,410 16,824 6,160 15,773 7,860 15,813 12,730 17,476 24600P 4,670 17,369 7,430 16,239 10,050 16,172 13,180 16,625 24800C 2,580 16,359 5,290 15,334 6,990 15,241 11,830 17,103 24800P 5,790 17,822 8,540 16,585 11,190 16,691 13,818 17,010 25000C 1,960 15,813 4,520 14,842 6,190 14,643 10,970 16,731 25000P 7,230 18,487 9,630 17,250 12,310 17,210 14,457 17,356 25200C 1,460 15,215 3,870 14,324 5,480 14,031 10,130 16,332 25200P 8,700 19,098 11,160 17,675 13,632 17,582 15,068 17,702 25400C 1,060 14,576 3,300 13,778 4,860 13,406 9,330 15,920 25400P 10,330 19,537 12,580 18,141 14,470 17,994 15,654 18,021 25600C 760 13,898 2,800 13,206 4,300 12,768 8,600 15,507 25600P 12,000 19,936 14,120 18,513 15,228 18,314 16,199 18,300 25800C 540 13,193 2,370 12,608 3,800 12,142 7,940 15,082 25800P 13,790 20,189 15,321 18,872 15,946 18,633 16,731 18,580 26000C 400 12,448 1,990 12,009 3,350 11,517 7,300 14,643 26000P 15,740 20,255 16,172 19,191 16,611 18,925 17,223 18,846 26200C 270 11,704 1,670 11,384 2,940 10,932 6,740 14,204 26200P 17,540 20,495 16,944 19,457 17,223 19,178 17,689 19,085 26400C 180 10,945 1,390 10,773 2,580 10,413 6,230 13,778 26400P 18,659 20,548 17,609 19,684 17,768 19,404 18,127 19,311 26600C 120 10,187 1,170 10,147 2,250 9,881 5,700 13,313 26600P 19,923 20,734 18,194 19,883 18,260 19,617 18,526 19,524 26800C 80 9,416 990 9,536 1,980 9,363 5,280 12,887 26800P 19,670 20,654 18,713 20,043 18,686 19,790 18,899 19,710 27000C 50 8,658 830 8,924 1,730 8,857 4,800 12,422 27000P 20,056 20,708 19,125 20,189 19,058 19,950 19,231 19,883 27200C 40 7,913 690 8,339 1,530 8,365 4,440 11,996 27200P 20,428 20,748 19,484 20,295 19,378 20,083 19,537 20,043 27400C 20 7,168 570 7,753 1,330 7,873 4,060 11,557 27400P 20,561 20,761 19,777 20,402 19,657 20,202 19,803 20,176 27600C 10 6,423 460 7,182 1,180 7,408 3,740 11,132 27600P 20,668 20,774 20,016 20,468 19,883 20,295 20,043 20,309 27800C 10 5,772 380 6,636 1,020 6,942 3,390 10,693 27800P 20,694 20,774 20,189 20,535 20,083 20,388 20,255 20,428 28000C 10 5,173 310 6,118 880 6,490 3,070 10,241 28000P 20,787 20,787 20,349 20,588 20,255 20,468 20,442 20,521 28200C 10 4,628 250 5,612 760 6,051 2,780 9,815 28200P 20,787 20,787 20,468 20,628 20,388 20,521 20,601 20,615 28400C 10 4,149 200 5,120 650 5,639 2,510 9,376 28400P 20,787 20,787 20,548 20,668 20,495 20,575 20,734 20,694 28600C 10 3,710 160 4,668 560 5,240 2,200 8,897 28600P 20,787 20,787 20,615 20,694 20,575 20,628 20,841 20,761 28800C 10 3,311 130 4,242 480 4,854 1,980 8,472 28800P 20,787 20,787 20,668 20,708 20,641 20,654 20,934 20,814 29000C 10 2,965 110 3,870 410 4,495 1,780 8,073 29000P 20,787 20,787 20,708 20,734 20,694 20,694 21,000 20,867 29200C 10 2,660 90 3,497 350 4,149 1,600 7,674 29200P 20,787 20,787 20,734 20,748 20,734 20,708 21,067 20,907 29400C 10 2,394 70 3,138 300 3,830 1,430 7,288 29400P 20,787 20,787 20,748 20,748 20,761 20,734 21,107 20,947 29600C 10 2,154 60 2,846 240 3,484 1,280 6,916 29600P 20,787 20,787 20,761 20,761 20,787 20,748 21,133 20,974 29800C 10 1,955 40 2,487 210 3,205 1,150 6,556 29800P 20,787 20,787 20,774 20,774 20,801 20,761 21,160 21,000 30000C 10 1,768 30 2,194 180 2,939 1,020 6,197 30000P 20,787 20,787 20,787 20,774 20,814 20,774 21,173 21,014 30200C 10 1,596 20 1,888 150 2,686 910 5,865 30200P 20,787 20,787 20,787 20,774 20,814 20,787 21,173 21,027 30400C 10 1,463 10 1,542 130 2,460 810 5,532 30400P 20,787 20,787 20,787 20,787 20,827 20,787 21,173 21,040 30600C 10 1,330 10 1,409 110 2,234 720 5,226 30600P 20,787 20,787 20,787 20,787 20,827 20,787 21,160 21,040 30800C 10 1,210 10 1,303 90 2,021 640 4,921 30800P 20,787 20,787 20,787 20,787 20,827 20,801 21,147 21,040 31000C 10 1,117 10 1,197 80 1,862 570 4,641 31000P 20,787 20,787 20,787 20,787 20,827 20,801 21,133 21,040 31200C 10 1,040 10 1,103 70 1,702 500 4,349 31200P 20,787 20,787 20,787 20,787 20,827 20,801 21,107 21,040 31400C 10 1,040 10 1,040 60 1,542 440 4,083 31400P 20,787 20,787 20,787 20,787 20,827 20,801 21,093 21,040 31600C 10 1,040 10 1,040 50 1,396 390 3,830 31600P 20,787 20,787 20,787 20,787 20,814 20,801 21,080 21,027 31800C 10 1,040 10 1,040 40 1,236 340 3,577 31800P 20,787 20,787 20,787 20,787 20,814 20,801 21,053 21,027 32000C 10 1,040 10 1,040 30 1,077 300 3,351 32000P 20,787 20,787 20,787 20,787 20,814 20,801 21,027 21,014 32200C - - - - 20 1,040 260 3,125 32200P - - - - 20,814 20,801 21,014 21,000 32400C - - - - 10 1,040 230 2,926 32400P - - - - 20,801 20,801 20,987 21,000 32600C - - - - 10 1,040 200 2,726 32600P - - - - 20,801 20,801 20,974 20,987 32800C - - - - 10 1,040 180 2,566 32800P - - - - 20,801 20,801 20,960 20,974 33000C - - - - 10 1,040 150 2,354 33000P - - - - 20,801 20,801 20,934 20,960 33200C - - - - 10 1,040 130 2,181 33200P - - - - 20,801 20,801 20,920 20,960 33400C - - - - 10 1,040 120 2,074 33400P - - - - 20,801 20,801 20,907 20,947 33600C - - - - 10 1,040 100 1,901 33600P - - - - 20,801 20,801 20,894 20,934 33800C - - - - 10 1,040 90 1,782 33800P - - - - 20,801 20,801 20,881 20,934 34000C - - - - - - 80 1,662 34000P - - - - - - 20,881 20,920 34400C - - - - - - 60 1,436 34400P - - - - - - 20,854 20,907 34800C - - - - - - 40 1,170 34800P - - - - - - 20,841 20,881 35200C - - - - - - 30 1,040 35200P - - - - - - 20,827 20,867 35600C - - - - - - 20 1,040 35600P - - - - - - 20,814 20,854 36000C - - - - - - 10 1,040 36000P - - - - - - 20,814 20,854 36400C - - - - - - 10 1,040 36400P - - - - - - 20,801 20,827 36800C - - - - - - 10 1,040 36800P - - - - - - 20,801 20,827 37200C - - - - - - 10 1,040 37200P - - - - - - 20,801 20,827 37600C - - - - - - 10 1,040 37600P - - - - - - 20,787 20,787 38000C - - - - - - 10 1,040 38000P - - - - - - 20,787 20,787 38400C - - - - - - 10 1,040 38400P - - - - - - 20,787 20,787 38800C - - - - - - 10 1,040 38800P - - - - - - 20,787 20,787 39200C - - - - - - 10 1,040 39200P - - - - - - 20,787 20,787 39600C - - - - - - 10 1,040 39600P - - - - - - 20,787 20,787 40000C - - - - - - 10 1,040 40000P - - - - - - 20,787 20,787

Back to Top
MHK (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
MIA (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000

Back to Top
MIN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MIU (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MJU (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
MMA (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562 562 562

Back to Top
MMN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
MND (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MNZ (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MOL (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045

Back to Top
MPC (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134

Back to Top
MPJ (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MPN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
MPS (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091

Back to Top
MSB (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MSG (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: SGD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
MSN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
MTD (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 518 518 518 518 518 518 518 518 518 518 518 518

Back to Top
MTN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
MTR (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MTW (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 890C - - - - 19,951 19,859 - - - - - - 890P - - - - 1,792 2,266 - - - - - - 895C - - - - 19,947 19,856 - - - - - - 895P - - - - 1,808 2,287 - - - - - - 900C - - - - 19,943 19,854 - - - - - - 900P - - - - 1,827 2,312 - - - - - - 905C - - - - 19,940 19,851 - - - - - - 905P - - - - 1,843 2,335 - - - - - - 910C - - - - 19,936 19,848 - - - - - - 910P - - - - 1,858 2,358 - - - - - - 915C - - - - 19,932 19,844 - - - - - - 915P - - - - 1,877 2,384 - - - - - - 920C - - - - 19,930 19,842 - - - - - - 920P - - - - 1,893 2,407 - - - - - - 925C - - - - 19,926 19,839 - - - - - - 925P - - - - 1,909 2,429 - - - - - - 930C - - - - 19,922 19,836 - - - - - - 930P - - - - 1,929 2,456 - - - - - - 935C - - - - 19,918 19,834 - - - - - - 935P - - - - 1,945 2,479 - - - - - - 940C - - - - 19,914 19,831 - - - - - - 940P - - - - 1,961 2,503 - - - - - - 945C - - - - 19,910 19,828 - - - - - - 945P - - - - 1,977 2,527 - - - - - - 950C - - - - 19,906 19,824 - - - - - - 950P - - - - 1,997 2,553 - - - - - - 955C - - - - 19,900 19,822 - - - - - - 955P - - - - 2,013 2,577 - - - - - - 960C - - - - 19,896 19,819 - - - - - - 960P - - - - 2,029 2,601 - - - - - - 965C - - - - 19,892 19,817 - - - - - - 965P - - - - 2,046 2,625 - - - - - - 970C - - - - 19,888 19,813 - - - - - - 970P - - - - 2,066 2,653 - - - - - - 975C - - - - 19,883 19,810 - - - - - - 975P - - - - 2,084 2,677 - - - - - - 980C - - - - 19,879 19,806 - - - - - - 980P - - - - 2,100 2,702 - - - - - - 985C - - - - 19,875 19,803 - - - - - - 985P - - - - 2,117 2,726 - - - - - - 990C - - - - 19,870 19,801 - - - - - - 990P - - - - 2,133 2,751 - - - - - - 995C - - - - 19,866 19,797 - - - - - - 995P - - - - 2,150 2,777 - - - - - - 1000C - - - - 19,860 19,794 - - - - - - 1000P - - - - 2,167 2,802 - - - - - - 1010C - - - - 19,850 19,786 - - - - - - 1010P - - - - 2,206 2,856 - - - - - - 1020C - - - - 19,840 19,779 20,342 20,368 - - - - 1020P - - - - 2,241 2,908 3,813 4,612 - - - - 1030C - - - - 19,830 19,773 20,334 20,364 - - - - 1030P - - - - 2,275 2,960 3,851 4,669 - - - - 1040C - - - - 19,819 19,766 20,325 20,362 - - - - 1040P - - - - 2,311 3,013 3,890 4,729 - - - - 1050C - - - - 19,807 19,758 20,317 20,358 - - - - 1050P - - - - 2,347 3,068 3,928 4,788 - - - - 1060C - - - - 19,797 19,751 20,307 20,354 - - - - 1060P - - - - 2,383 3,122 3,967 4,847 - - - - 1070C - - - - 19,786 19,743 20,298 20,350 - - - - 1070P - - - - 2,415 3,174 4,007 4,909 - - - - 1080C - - - - 19,773 19,737 20,289 20,345 - - - - 1080P - - - - 2,452 3,230 4,047 4,970 - - - - 1090C - - - - 19,761 19,729 20,278 20,341 - - - - 1090P - - - - 2,489 3,287 4,087 5,032 - - - - 1100C - - - - 19,749 19,721 20,269 20,335 - - - - 1100P - - - - 2,523 3,342 4,126 5,095 - - - - 1110C - - - - 19,735 19,713 20,258 20,331 - - - - 1110P - - - - 2,561 3,400 4,168 5,159 - - - - 1120C - - - - 19,722 19,705 20,246 20,326 - - - - 1120P - - - - 2,596 3,458 4,208 5,222 - - - - 1130C - - - - 19,707 19,695 20,235 20,321 - - - - 1130P - - - - 2,634 3,517 4,249 5,288 - - - - 1140C - - - - 19,694 19,687 20,223 20,315 - - - - 1140P - - - - 2,669 3,575 4,291 5,353 - - - - 1150C - - - - 19,680 19,678 20,212 20,310 - - - - 1150P - - - - 2,705 3,634 4,333 5,419 - - - - 1160C - - - - 19,665 19,669 20,200 20,303 - - - - 1160P - - - - 2,745 3,697 4,375 5,486 - - - - 1170C - - - - 19,649 19,661 20,186 20,298 - - - - 1170P - - - - 2,782 3,758 4,418 5,554 - - - - 1180C - - - - 19,633 19,652 20,173 20,291 - - - - 1180P - - - - 2,819 3,819 4,462 5,623 - - - - 1190C - - - - 19,617 19,642 20,160 20,285 - - - - 1190P - - - - 2,856 3,882 4,504 5,692 - - - - 1200C - - - - 19,601 19,632 20,146 20,278 - - - - 1200P - - - - 2,894 3,946 4,548 5,762 - - - - 1210C - - - - 19,584 19,622 20,132 20,271 - - - - 1210P - - - - 2,932 4,009 4,593 5,834 - - - - 1220C - - - - 19,566 19,613 20,116 20,263 - - - - 1220P - - - - 2,967 4,072 4,637 5,906 - - - - 1230C - - - - 19,548 19,602 20,101 20,257 - - - - 1230P - - - - 3,001 4,136 4,682 5,979 - - - - 1240C - - - - 19,529 19,592 20,085 20,249 - - - - 1240P - - - - 3,033 4,198 4,728 6,054 - - - - 1250C - - - - 19,511 19,582 20,069 20,241 20,818 21,041 - - 1250P - - - - 3,065 4,261 4,774 6,128 5,971 7,324 - - 1260C - - - - 19,491 19,572 20,053 20,233 20,806 21,037 - - 1260P - - - - 3,097 4,325 4,821 6,204 6,027 7,408 - - 1270C - - - - 19,471 19,561 20,036 20,225 20,794 21,033 - - 1270P - - - - 3,129 4,390 4,867 6,281 6,084 7,491 - - 1280C - - - - 19,451 19,551 20,017 20,216 20,781 21,029 - - 1280P - - - - 3,162 4,456 4,915 6,360 6,141 7,577 - - 1290C - - - - 19,428 19,537 20,000 20,208 20,767 21,024 - - 1290P - - - - 3,195 4,523 4,963 6,439 6,199 7,662 - - 1300C - - - - 19,407 19,527 19,981 20,198 20,753 21,020 - - 1300P - - - - 3,230 4,592 5,012 6,519 6,256 7,748 - - 1310C - - - - 19,384 19,515 19,961 20,189 20,740 21,015 - - 1310P - - - - 3,263 4,662 5,061 6,600 6,314 7,836 - - 1320C - - - - 19,362 19,503 19,943 20,180 20,724 21,010 - - 1320P - - - - 3,299 4,734 5,111 6,683 6,374 7,925 - - 1330C - - - - 19,338 19,491 19,922 20,170 20,709 21,003 - - 1330P - - - - 3,334 4,806 5,161 6,767 6,434 8,015 - - 1340C - - - - 19,312 19,477 19,902 20,160 20,693 20,996 - - 1340P - - - - 3,370 4,881 5,212 6,852 6,494 8,106 - - 1350C - - - - 19,286 19,464 19,879 20,149 20,676 20,990 - - 1350P - - - - 3,406 4,956 5,262 6,938 6,555 8,199 - - 1360C - - - - 19,261 19,452 19,858 20,138 20,658 20,983 - - 1360P - - - - 3,442 5,034 5,314 7,026 6,618 8,292 - - 1370C - - - - 19,234 19,439 19,834 20,128 20,640 20,976 - - 1370P - - - - 3,479 5,112 5,367 7,115 6,680 8,386 - - 1380C - - - - 19,206 19,425 19,811 20,117 20,622 20,968 - - 1380P - - - - 3,516 5,193 5,421 7,205 6,743 8,482 - - 1390C - - - - 19,177 19,411 19,786 20,105 20,603 20,960 - - 1390P - - - - 3,555 5,274 5,475 7,297 6,806 8,579 - - 1400C - - - - 19,148 19,398 19,762 20,093 20,583 20,952 - - 1400P - - - - 3,593 5,359 5,530 7,390 6,872 8,676 - - 1410C - - - - 19,116 19,382 19,735 20,081 20,563 20,944 - - 1410P - - - - 3,632 5,445 5,584 7,485 6,937 8,776 - - 1420C - - - - 19,084 19,367 19,709 20,068 20,540 20,935 - - 1420P - - - - 3,672 5,532 5,640 7,582 7,002 8,877 - - 1430C - - - - 19,050 19,352 19,682 20,056 20,519 20,926 - - 1430P - - - - 3,713 5,621 5,697 7,679 7,070 8,980 - - 1440C - - - - 19,016 19,336 19,653 20,043 20,496 20,916 - - 1440P - - - - 3,754 5,713 5,756 7,779 7,136 9,083 - - 1450C - - - - 18,981 19,320 19,624 20,028 20,472 20,906 - - 1450P - - - - 3,795 5,806 5,813 7,880 7,205 9,188 - - 1460C - - - - 18,944 19,303 19,593 20,015 20,447 20,895 - - 1460P - - - - 3,838 5,903 5,873 7,983 7,275 9,295 - - 1470C - - - - 18,905 19,287 19,562 20,000 20,422 20,884 - - 1470P - - - - 3,880 6,000 5,933 8,087 7,345 9,403 - - 1480C - - - - 18,864 19,269 19,531 19,985 20,395 20,873 - - 1480P - - - - 3,924 6,102 5,994 8,195 7,417 9,512 - - 1490C - - - - 18,823 19,251 19,496 19,969 20,367 20,861 - - 1490P - - - - 3,968 6,204 6,056 8,303 7,489 9,623 - - 1500C - - - - 18,780 19,234 19,461 19,955 20,339 20,849 - - 1500P - - - - 4,013 6,310 6,119 8,413 7,562 9,735 - - 1510C - - - - 18,735 19,214 19,425 19,938 20,310 20,837 - - 1510P - - - - 4,059 6,418 6,183 8,526 7,636 9,851 - - 1520C - - - - 18,689 19,195 19,388 19,922 20,279 20,823 - - 1520P - - - - 4,107 6,528 6,248 8,641 7,712 9,967 - - 1530C - - - - 18,638 19,174 19,350 19,904 20,247 20,809 - - 1530P - - - - 4,153 6,643 6,313 8,758 7,788 10,085 - - 1540C - - - - 18,588 19,154 19,308 19,887 20,214 20,795 - - 1540P - - - - 4,202 6,760 6,380 8,877 7,865 10,205 - - 1550C - - - - 18,533 19,133 19,267 19,868 20,180 20,779 - - 1550P - - - - 4,250 6,880 6,449 8,998 7,945 10,326 - - 1560C - - - - 18,477 19,110 19,223 19,850 20,144 20,765 - - 1560P - - - - 4,301 7,003 6,518 9,122 8,025 10,449 - - 1570C - - - - 18,417 19,089 19,178 19,831 20,106 20,749 - - 1570P - - - - 4,351 7,130 6,588 9,250 8,106 10,576 - - 1580C - - - - 18,354 19,064 19,130 19,811 20,068 20,732 - - 1580P - - - - 4,404 7,261 6,660 9,379 8,188 10,703 - - 1590C - - - - 18,288 19,040 19,081 19,790 20,027 20,716 20,967 21,639 1590P - - - - 4,456 7,396 6,733 9,510 8,272 10,834 9,361 11,819 1600C - - - - 18,219 19,015 19,029 19,769 19,984 20,697 20,932 21,625 1600P - - - - 4,511 7,534 6,808 9,645 8,357 10,965 9,453 11,951 1610C - - - - 18,146 18,989 18,975 19,746 19,940 20,678 20,895 21,612 1610P - - - - 4,565 7,676 6,884 9,783 8,444 11,100 9,546 12,084 1620C - - - - 18,069 18,963 18,917 19,723 19,894 20,660 20,858 21,597 1620P - - - - 4,623 7,823 6,961 9,923 8,533 11,237 9,641 12,220 1630C - - - - 17,988 18,933 18,856 19,699 19,844 20,640 20,818 21,581 1630P - - - - 4,680 7,974 7,039 10,066 8,623 11,376 9,738 12,358 1640C - - - - 17,897 18,903 18,794 19,676 19,794 20,618 20,777 21,565 1640P - - - - 4,738 8,131 7,119 10,214 8,715 11,519 9,835 12,498 1650C - - - - 17,806 18,872 18,727 19,650 19,741 20,597 20,733 21,548 1650P - - - - 4,790 8,293 7,201 10,364 8,808 11,664 9,935 12,640 1660C - - - - 17,706 18,840 18,657 19,624 19,685 20,575 20,686 21,531 1660P - - - - 4,800 8,460 7,285 10,518 8,903 11,810 10,036 12,783 1670C - - - - 17,599 18,807 18,582 19,597 19,625 20,552 20,638 21,512 1670P - - - - 4,810 8,633 7,370 10,677 9,000 11,960 10,139 12,931 1680C - - - - 17,486 18,772 18,504 19,568 19,562 20,527 20,587 21,492 1680P - - - - 4,820 8,812 7,458 10,839 9,099 12,113 10,244 13,080 1690C - - - - 17,364 18,735 18,420 19,539 19,496 20,501 20,533 21,472 1690P - - - - 4,830 8,997 7,547 11,004 9,200 12,270 10,351 13,230 1700C - - - - 17,234 18,697 18,331 19,507 19,427 20,475 20,476 21,451 1700P - - - - 4,840 9,190 7,639 11,174 9,304 12,428 10,460 13,385 1710C - - - - 17,091 18,657 18,235 19,475 19,352 20,447 20,415 21,428 1710P - - - - 4,850 9,389 7,733 11,350 9,409 12,591 10,572 13,542 1720C - - - - 16,937 18,612 18,133 19,440 19,273 20,419 20,351 21,405 1720P - - - - 4,860 9,597 7,829 11,528 9,517 12,757 10,686 13,701 1730C - - - - 16,769 18,568 18,022 19,404 19,189 20,388 20,283 21,379 1730P - - - - 4,870 9,812 7,928 11,713 9,627 12,926 10,802 13,863 1740C 16,690 19,452 - - 16,587 18,518 17,904 19,367 19,098 20,356 20,210 21,354 1740P 490 11,322 - - 4,880 10,037 8,029 11,902 9,740 13,099 10,920 14,028 1750C 15,720 19,415 - - 16,389 18,468 17,776 19,328 19,003 20,323 20,133 21,326 1750P 520 11,707 - - 4,890 10,271 8,120 12,097 9,856 13,276 11,041 14,196 1760C 14,760 19,367 - - 16,170 18,413 17,638 19,287 18,899 20,289 20,049 21,298 1760P 560 12,089 - - 4,900 10,514 8,130 12,297 9,976 13,456 11,165 14,367 1770C 13,800 19,316 - - 15,929 18,355 17,486 19,242 18,787 20,251 19,960 21,268 1770P 600 12,472 - - 4,910 10,794 8,140 12,503 10,097 13,641 11,293 14,542 1780C 12,850 19,255 - - 15,663 18,292 17,321 19,195 18,666 20,213 19,864 21,236 1780P 650 12,851 - - 4,920 11,114 8,150 12,716 10,222 13,830 11,423 14,719 1790C 11,900 19,193 - - 15,366 18,224 17,141 19,148 18,534 20,172 19,761 21,201 1790P 700 13,230 - - 4,940 11,443 8,160 12,935 10,351 14,024 11,556 14,901 1800C 10,960 19,117 14,330 18,223 15,038 18,151 16,941 19,094 18,391 20,128 19,648 21,165 1800P 760 13,605 3,030 12,299 4,960 11,779 8,170 13,161 10,483 14,223 11,693 15,084 1810C 10,030 19,029 13,380 18,142 14,671 18,073 16,719 19,038 18,234 20,083 19,525 21,128 1810P 830 13,976 3,080 12,665 4,980 12,125 8,180 13,395 10,620 14,426 11,833 15,273 1820C 9,110 18,929 12,450 18,048 14,010 17,988 16,473 18,977 18,061 20,033 19,391 21,088 1820P 910 14,344 3,150 13,026 5,010 12,478 8,190 13,637 10,650 14,633 11,977 15,465 1830C 8,210 18,804 11,520 17,945 13,040 17,895 16,196 18,913 17,871 19,980 19,243 21,044 1830P 1,010 14,703 3,220 13,391 5,040 12,835 8,200 13,887 10,660 14,848 12,125 15,662 1840C 7,310 18,675 10,590 17,837 12,080 17,792 15,885 18,843 17,658 19,924 19,080 20,999 1840P 1,110 15,062 3,290 13,757 5,080 13,198 8,210 14,147 10,670 15,067 12,278 15,861 1850C 6,440 18,510 9,680 17,711 11,120 17,681 15,533 18,767 17,420 19,864 18,899 20,950 1850P 1,240 15,409 3,380 14,119 5,120 13,566 8,220 14,415 10,680 15,292 12,320 16,066 1860C 5,590 18,320 8,780 17,571 10,170 17,558 15,100 18,685 17,153 19,801 18,697 20,898 1860P 1,390 15,748 3,480 14,477 5,170 13,934 8,230 14,693 10,690 15,523 12,330 16,275 1870C 4,760 18,101 7,890 17,416 9,240 17,417 14,010 18,594 16,851 19,730 18,471 20,842 1870P 1,560 16,079 3,590 14,830 5,240 14,298 8,240 14,983 10,700 15,760 12,340 16,488 1880C 3,970 17,831 7,020 17,238 8,310 17,264 12,920 18,496 16,503 19,654 18,213 20,781 1880P 1,770 16,394 3,720 15,177 5,310 14,667 8,250 15,285 10,710 16,005 12,350 16,706 1890C 3,220 17,509 6,160 17,039 7,400 17,090 11,840 18,385 16,107 19,572 17,919 20,716 1890P 2,020 16,694 3,860 15,521 5,400 15,027 8,260 15,598 10,720 16,256 12,360 16,929 1900C 2,530 17,111 5,330 16,808 6,510 16,892 10,770 18,263 15,160 19,480 17,581 20,644 1900P 2,330 16,969 4,030 15,852 5,510 15,497 8,270 15,925 10,730 16,515 12,370 17,158 1910C 1,980 16,869 4,530 16,541 5,640 16,664 9,710 18,126 13,960 19,380 17,188 20,565 1910P 2,780 17,457 4,230 16,171 5,640 15,991 8,280 16,267 10,740 16,781 12,380 17,391 1920C 1,500 16,662 3,910 16,171 5,000 16,357 8,660 17,970 12,770 19,270 16,260 20,479 1920P 3,300 18,054 4,610 16,418 6,000 16,414 8,290 16,623 10,750 17,057 12,390 17,630 1930C 1,100 16,422 3,330 15,971 4,390 16,021 7,920 17,767 11,590 19,145 14,960 20,383 1930P 3,900 18,558 5,030 16,860 6,390 16,831 8,550 16,941 10,760 17,341 12,400 17,875 1940C 770 16,155 2,800 15,784 3,800 15,655 7,210 17,545 10,420 19,005 13,670 20,277 1940P 4,570 18,979 5,500 17,329 6,800 17,240 8,840 17,255 10,770 17,634 12,410 18,125 1950C 510 15,860 2,310 15,580 3,260 15,251 6,510 17,303 9,640 18,834 12,380 20,158 1950P 5,310 19,312 6,010 17,774 7,260 17,629 9,140 17,570 10,990 17,899 12,420 18,380 1960C 310 15,541 1,860 15,361 2,750 14,889 5,840 17,037 8,870 18,647 11,540 20,016 1960P 6,110 19,572 6,560 18,190 7,750 18,001 9,470 17,879 11,220 18,165 12,580 18,622 1970C 180 15,193 1,470 15,118 2,280 14,676 5,190 16,748 8,110 18,444 10,710 19,860 1970P 6,980 19,741 7,170 18,560 8,280 18,351 9,820 18,183 11,460 18,432 12,750 18,864 1980C 90 14,830 1,120 14,858 1,850 14,449 4,560 16,430 7,380 18,222 9,890 19,691 1980P 7,890 19,858 7,820 18,896 8,850 18,675 10,190 18,481 11,730 18,693 12,930 19,106 1990C 40 14,451 830 14,575 1,470 14,201 3,970 16,083 6,670 17,980 9,090 19,507 1990P 8,840 19,924 8,530 19,179 9,470 18,968 10,600 18,766 12,020 18,951 13,130 19,347 2000C 20 14,060 590 14,272 1,140 13,934 3,410 15,704 5,970 17,714 8,310 19,304 2000P 9,820 19,950 9,290 19,416 10,140 19,222 11,040 19,037 12,320 19,206 13,350 19,584 2010C 10 13,665 400 13,949 850 13,651 2,890 15,289 5,300 17,424 7,540 19,082 2010P 10,810 19,963 10,100 19,605 10,850 19,445 11,520 19,291 12,650 19,453 13,580 19,819 2020C 10 13,266 260 13,605 610 13,347 2,400 14,834 4,660 17,106 6,800 18,840 2020P 11,800 19,976 10,960 19,743 11,610 19,629 12,030 19,527 13,010 19,689 13,840 20,048 2030C 10 12,867 150 13,250 420 13,023 1,950 14,337 4,050 16,758 6,070 18,573 2030P 12,800 19,976 11,850 19,850 12,420 19,770 12,580 19,741 13,400 19,914 14,110 20,273 2040C 10 12,468 80 12,879 270 12,684 1,550 13,797 3,470 16,373 5,370 18,279 2040P 13,800 19,976 12,780 19,916 13,270 19,876 13,180 19,924 13,820 20,122 14,410 20,487 2050C 10 12,069 40 12,496 160 12,329 1,200 13,213 2,930 15,954 4,700 17,956 2050P 14,800 19,976 13,740 19,952 14,160 19,948 13,830 20,077 14,280 20,313 14,740 20,689 2060C 10 11,670 20 12,105 90 11,958 890 12,576 2,420 15,491 4,060 17,598 2060P 15,800 19,976 14,720 19,968 15,090 19,988 14,520 20,200 14,770 20,484 15,100 20,878 2070C 10 11,271 10 11,710 50 11,574 630 11,908 1,960 14,987 3,460 17,206 2070P 16,800 19,976 15,710 19,976 16,050 20,004 15,260 20,287 15,310 20,629 15,500 21,047 2080C 10 10,872 10 11,311 20 11,187 430 11,586 1,540 14,430 2,890 16,771 2080P 17,800 19,976 16,700 19,976 17,020 20,009 16,060 20,337 15,890 20,746 15,930 21,197 2090C 10 10,473 10 10,912 10 10,792 270 11,247 1,180 13,833 2,360 16,287 2090P 18,800 19,976 17,700 19,976 18,010 20,005 16,900 20,354 16,530 20,829 16,400 21,323 2100C 10 10,076 10 10,513 10 10,393 160 10,890 860 13,170 1,880 15,756 2100P 19,800 19,976 18,700 19,976 19,000 19,976 17,790 20,341 17,210 20,878 16,920 21,418 2110C 10 9,677 10 10,115 10 9,996 80 10,520 600 12,463 1,450 15,168 2110P 19,976 19,976 19,700 19,976 19,976 19,976 18,710 20,302 17,950 20,888 17,490 21,480 2120C 10 9,280 10 9,718 10 9,598 40 10,135 390 11,697 1,080 14,528 2120P 19,976 19,976 19,976 19,976 19,976 19,976 19,670 20,254 18,740 20,863 18,120 21,504 2130C 10 8,887 10 9,321 10 9,203 10 9,746 240 10,909 760 13,818 2130P 19,976 19,976 19,976 19,976 19,976 19,976 19,989 20,176 19,590 20,806 18,800 21,487 2140C 10 8,496 10 8,928 10 8,811 10 9,349 130 10,062 510 13,065 2140P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,977 20,149 20,717 19,550 21,428 2150C 10 8,109 10 8,537 10 8,421 10 8,956 60 9,462 310 12,233 2150P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 20,056 20,604 20,350 21,327 2160C 10 7,727 10 8,151 10 8,038 10 8,566 20 9,069 170 11,354 2160P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 20,003 20,468 20,202 21,188 2170C 10 7,353 10 7,772 10 7,662 10 8,180 10 8,674 80 10,431 2170P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,989 20,395 20,083 21,020 2180C 10 6,989 10 7,401 10 7,293 10 7,801 10 8,288 30 9,472 2180P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,984 20,016 20,835 2190C 10 6,634 10 7,038 10 6,934 10 7,429 10 7,906 10 8,601 2190P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,981 19,989 20,672 2200C 10 6,290 10 6,685 10 6,586 10 7,067 10 7,533 10 8,315 2200P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,980 19,976 20,008 2210C 10 5,959 10 6,345 10 6,249 10 6,715 10 7,168 10 8,042 2210P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,980 19,976 20,003 2220C 10 5,641 10 6,016 10 5,925 10 6,374 10 6,813 10 7,781 2220P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,979 19,976 19,999 2230C 10 5,337 10 5,700 10 5,613 10 6,046 10 6,469 10 7,533 2230P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,979 19,976 19,995 2240C 10 5,046 10 5,398 10 5,317 10 5,730 10 6,137 10 7,295 2240P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,977 19,976 19,992 2250C 10 4,769 10 5,111 10 5,034 10 5,430 10 5,818 10 7,067 2250P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,977 19,976 19,989 2260C 10 4,507 10 4,837 10 4,765 10 5,141 10 5,512 10 6,850 2260P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,977 19,976 19,987 2270C 10 4,258 10 4,576 10 4,510 10 4,867 10 5,310 10 6,643 2270P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,977 19,976 19,984 2280C 10 4,023 10 4,330 10 4,269 10 4,608 10 5,140 10 6,443 2280P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,983 2290C 10 3,801 10 4,097 10 4,040 10 4,362 10 4,976 10 6,253 2290P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,981 2300C 10 3,592 10 3,878 10 3,825 10 4,129 10 4,819 10 6,071 2300P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,981 2310C 10 3,396 10 3,670 10 3,621 10 3,910 10 4,672 10 5,897 2310P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,980 2320C 10 3,211 10 3,475 10 3,431 10 3,702 10 4,529 10 5,729 2320P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,979 2330C 10 3,037 10 3,291 10 3,251 10 3,507 10 4,392 10 5,568 2330P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,979 2340C 10 2,875 10 3,120 10 3,082 10 3,323 10 4,263 10 5,415 2340P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,979 2350C 10 2,722 10 2,957 10 2,923 10 3,152 10 4,138 10 5,266 2350P 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,977 2360C 10 2,578 - - 10 2,774 10 2,989 10 4,020 10 5,125 2360P 19,976 19,976 - - 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,977 2370C 10 2,444 - - 10 2,634 10 2,836 10 3,906 10 4,988 2370P 19,976 19,976 - - 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,977 2380C 10 2,318 - - 10 2,503 10 2,721 10 3,797 10 4,858 2380P 19,976 19,976 - - 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,977 2390C 10 2,199 - - 10 2,379 10 2,640 10 3,693 10 4,732 2390P 19,976 19,976 - - 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,977 2400C 10 2,089 - - 10 2,263 10 2,562 10 3,592 10 4,611 2400P 19,976 19,976 - - 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
MVI (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MVN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
MWN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362

Back to Top
MXC (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315

Back to Top
MXJ (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 2612 2703 2706 2709 L S L S L S L S L S F 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429

Back to Top
MXK (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
NCL (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
NFU (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
NTE (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
NWD (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
PAI (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
PEC (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
PEN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
PHH (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260821 260918 261016 261218 270319 270618 271217 280616 281215 291221 301220 311219 L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - 39,700 39,700 - - - - 40,005 40,310 - - 42,069 42,752 - - - - - - 3900P - - - - - - 50 1,985 - - - - 300 2,093 - - 3,750 7,732 - - - - - - 4000C - - - - - - 39,700 39,700 - - - - 40,090 40,426 - - 42,250 42,939 - - - - - - 4000P - - - - - - 50 1,985 - - - - 400 2,491 - - 4,150 8,285 - - - - - - 4100C - - - - - - 39,737 39,756 - - - - 40,171 40,533 - - 42,442 43,133 - - - - - - 4100P - - - - - - 50 1,985 - - - - 500 2,871 - - 4,600 8,868 - - - - - - 4200C - - - - - - 39,737 39,757 - - - - 40,249 40,632 - - 42,642 43,331 - - - - - - 4200P - - - - - - 50 1,985 - - - - 600 3,243 - - 5,100 9,480 - - - - - - 4300C - - - - - - 39,739 39,759 - - - - 40,358 40,763 - - 42,835 43,522 - - - - - - 4300P - - - - - - 50 1,985 - - - - 750 3,718 - - 5,600 10,085 - - - - - - 4400C - - - - - - 39,739 39,761 - - - - 40,462 40,884 - - 43,033 43,715 - - - - - - 4400P - - - - - - 50 1,985 - - - - 900 4,180 - - 6,096 10,715 - - - - - - 4500C - - - - - - 39,767 39,790 - - - - 40,563 40,998 - - 43,223 43,901 - - - - - - 4500P - - - - - - 50 1,985 - - - - 1,050 4,635 - - 6,582 11,342 - - - - - - 4600C - - - - - - 39,768 39,793 - - - - 40,687 41,132 - - 43,416 44,090 45,676 46,526 - - - - 4600P - - - - - - 50 1,985 - - - - 1,250 5,169 - - 7,102 11,989 11,066 15,930 - - - - 4700C - - - - - - 39,789 39,817 - - - - 40,805 41,257 - - 43,612 44,278 45,914 46,753 - - - - 4700P - - - - - - 100 1,985 - - - - 1,450 5,695 - - 7,654 12,657 11,721 16,622 - - - - 4800C - - - - - - 39,792 39,821 - - - - 40,962 41,416 - - 43,804 44,464 46,143 46,972 - - - - 4800P - - - - - - 150 1,985 - - - - 1,750 6,354 - - 8,236 13,341 12,372 17,309 - - - - 4900C - - - - - - 39,812 39,841 - - - - 41,090 41,545 - - 43,988 44,641 46,366 47,188 - - - - 4900P - - - - - - 200 1,985 - - - - 2,000 6,933 - - 8,816 14,020 13,047 18,006 - - - - 5000C - - - - - - 39,829 39,860 - - - - 41,245 41,698 - - 44,169 44,817 46,585 47,399 - - - - 5000P - - - - - - 250 1,985 - - - - 2,350 7,623 - - 9,427 14,716 13,741 18,710 - - - - 5200C - - - - - - 39,866 39,898 - - - - 41,541 41,980 - - 44,513 45,153 46,998 47,802 - - - - 5200P - - - - - - 400 2,523 - - - - 3,100 9,016 - - 10,726 16,143 15,167 20,124 - - - - 5400C - - - - - - 39,890 39,927 - - 40,816 41,030 41,835 42,259 - - 44,821 45,463 47,369 48,175 - - - - 5400P - - - - - - 550 3,217 - - 2,550 7,731 4,050 10,542 - - 12,099 17,595 16,625 21,540 - - - - 5600C - - - - - - 39,905 39,953 - - 40,941 41,167 42,094 42,509 - - 45,080 45,742 47,697 48,521 - - - - 5600P - - - - - - 800 4,164 - - 3,350 9,153 5,150 12,132 - - 13,538 19,066 18,146 22,970 - - - - 5800C - - - - - - 39,886 39,961 - - 41,017 41,272 42,309 42,732 43,694 44,269 45,285 45,983 47,974 48,830 50,373 51,320 52,602 53,585 5800P - - - - - - 1,150 5,310 - - 4,250 10,634 6,500 13,829 9,850 16,953 15,038 20,551 19,707 24,398 23,312 27,271 26,476 29,633 5900C 39,656 39,675 39,660 39,680 39,667 39,709 39,858 39,955 40,405 40,583 41,031 41,312 - - - - - - - - - - - - 5900P 50 2,444 150 3,201 450 4,008 1,350 5,927 2,900 8,770 4,800 11,440 - - - - - - - - - - - - 6000C 39,651 39,673 39,628 39,665 39,626 39,691 39,810 39,942 40,388 40,595 41,026 41,341 42,450 42,912 43,892 44,501 45,426 46,185 48,191 49,102 50,654 51,649 52,932 53,962 6000P 50 2,836 200 3,829 550 4,623 1,600 6,624 3,300 9,526 5,400 12,270 8,100 15,596 11,823 18,694 16,613 22,051 21,301 25,823 24,893 28,646 28,032 30,965 6100C 39,645 39,672 39,590 39,648 39,574 39,668 39,739 39,915 40,349 40,596 40,999 41,359 - - - - - - - - - - - - 6100P 50 3,306 250 4,495 650 5,273 1,900 7,388 3,750 10,323 6,000 13,093 - - - - - - - - - - - - 6200C 39,576 39,641 39,508 39,612 39,490 39,632 39,647 39,880 40,284 40,584 40,945 41,361 42,492 43,032 43,992 44,676 45,489 46,343 48,340 49,332 50,873 51,940 53,206 54,302 6200P 100 4,249 350 5,342 800 6,036 2,200 8,150 4,250 11,156 6,700 13,966 9,900 17,385 13,633 20,446 18,252 23,558 22,922 27,238 26,493 30,010 29,591 32,280 6300C 39,495 39,610 39,413 39,572 39,368 39,579 39,520 39,829 40,192 40,559 40,861 41,349 - - - - - - - - - - - - 6300P 150 5,160 450 6,213 1,000 6,890 2,550 8,974 4,800 12,020 7,450 14,854 - - - - - - - - - - - - 6400C 39,469 39,607 39,300 39,527 39,223 39,518 39,344 39,756 40,066 40,517 40,743 41,319 42,408 43,086 43,973 44,786 45,467 46,450 48,414 49,518 51,026 52,191 53,422 54,605 6400P 200 6,110 600 7,209 1,250 7,817 3,000 9,900 5,400 12,912 8,250 15,756 12,050 19,233 15,559 22,204 19,946 25,063 24,566 28,641 28,097 31,356 31,148 33,578 6500C 39,362 39,571 39,125 39,459 39,027 39,437 39,135 39,668 39,902 40,458 40,584 41,269 - - - - - - - - - - - - 6500P 250 7,130 750 8,239 1,500 8,775 3,550 10,907 6,050 13,832 9,150 16,690 - - - - - - - - - - - - 6600C 39,159 39,502 38,879 39,365 38,772 39,332 38,861 39,551 39,691 40,374 40,386 41,200 42,178 43,064 43,822 44,822 45,346 46,500 48,408 49,656 51,107 52,399 53,573 54,871 6600P 300 8,240 900 9,325 1,800 9,802 4,100 11,902 6,800 14,796 10,100 17,630 14,038 21,076 17,552 23,938 21,681 26,558 26,223 30,028 29,716 32,684 32,708 34,857 6700C 38,926 39,429 38,596 39,262 38,450 39,201 38,544 39,418 39,434 40,271 40,144 41,108 - - - - - - - - - - - - 6700P 400 9,530 1,150 10,546 2,150 10,891 4,700 12,931 7,800 15,861 11,450 18,673 - - - - - - - - - - - - 6800C 38,651 39,350 38,180 39,108 38,052 39,043 38,135 39,242 39,125 40,142 39,852 40,991 41,783 42,953 43,522 44,778 45,117 46,492 48,310 49,743 51,109 52,561 53,657 55,096 6800P 550 10,937 1,400 11,811 2,550 12,037 5,400 14,019 8,550 16,811 12,342 19,586 16,085 22,910 19,626 25,653 23,435 28,036 27,900 31,395 31,328 33,990 34,259 36,116 6900C 38,248 39,235 37,704 38,942 37,568 38,853 37,656 39,038 38,754 39,985 39,503 40,846 - - - - - - - - - - - - 6900P 700 12,398 1,750 13,161 3,050 13,245 6,150 15,131 9,400 17,799 13,190 20,503 - - - - - - - - - - - - 7000C 37,698 39,079 37,071 38,718 36,962 38,615 37,101 38,802 38,323 39,800 39,103 40,676 41,207 42,748 43,068 44,650 44,771 46,419 48,118 49,776 51,029 52,675 53,668 55,278 7000P 850 13,933 2,200 14,567 3,600 14,493 6,850 16,224 10,350 18,819 14,075 21,432 18,211 24,720 21,720 27,318 25,226 29,492 29,576 32,737 32,936 35,271 35,799 37,351 7100C 36,984 38,879 36,270 38,433 36,223 38,325 36,434 38,514 37,821 39,580 38,648 40,479 - - - - - - - - - - - - 7100P 1,100 15,555 2,650 16,007 4,150 15,780 7,600 17,355 11,200 19,815 15,071 22,395 - - - - - - - - - - - - 7200C 36,084 38,636 35,324 38,105 35,367 37,994 35,678 38,188 37,243 39,326 38,124 40,248 40,434 42,440 42,452 44,433 44,298 46,277 47,821 49,751 50,857 52,739 53,600 55,417 7200P 1,450 17,220 3,250 17,481 4,750 17,114 8,550 18,564 12,400 20,895 16,187 23,385 20,427 26,494 23,824 28,931 27,025 30,921 31,253 34,051 34,530 36,527 37,326 38,560 7300C 34,909 38,309 34,155 37,686 34,337 37,587 34,802 37,805 36,585 39,032 37,541 39,986 - - - - - - - - - - - - 7300P 1,800 18,923 3,800 18,999 5,500 18,479 9,600 19,803 13,600 21,964 17,250 24,352 - - - - - - - - - - - - 7400C 33,446 37,897 32,787 37,194 33,148 37,117 33,816 37,371 35,847 38,700 36,891 39,689 39,469 42,028 41,672 44,128 43,689 46,061 47,414 49,666 50,590 52,751 53,450 55,507 7400P 2,250 20,638 4,550 20,517 6,450 19,843 10,800 21,075 14,900 23,044 18,416 25,329 22,643 28,207 25,917 30,482 28,831 32,315 32,914 35,332 36,112 37,750 38,834 39,743 7500C 31,676 37,391 31,187 36,604 31,792 36,578 32,715 36,883 35,028 38,329 36,176 39,358 - - - - - - - - - - - - 7500P 2,800 22,351 5,450 22,024 7,500 21,212 12,100 22,355 16,237 24,136 19,606 26,295 - - - - - - - - - - - - 7600C 29,549 36,758 29,353 35,891 30,241 35,937 31,493 36,330 34,119 37,911 35,392 38,991 38,304 41,503 40,732 43,730 42,937 45,769 46,890 49,517 50,222 52,706 53,211 55,550 7600P 3,550 24,014 6,550 23,491 8,700 22,566 13,550 23,647 17,485 25,218 20,818 27,247 24,876 29,851 27,975 31,962 30,623 33,666 34,557 36,575 37,670 38,941 40,318 40,893 7700C 25,500 35,957 27,310 35,088 28,517 35,207 30,153 35,717 33,123 37,447 34,544 38,585 - - - - - - - - - - - - 7700P 4,450 25,631 7,800 24,924 10,000 23,913 15,150 24,937 18,791 26,292 22,070 28,182 - - - - - - - - - - - - 7800C 21,650 34,984 24,050 34,137 26,625 34,381 28,697 35,034 32,042 36,932 33,626 38,145 36,950 40,868 39,634 43,239 42,038 45,395 46,242 49,301 49,747 52,604 52,882 55,542 7800P 5,600 27,158 9,200 26,316 11,550 25,199 16,850 26,216 20,193 27,347 23,321 29,092 27,077 31,413 29,975 33,364 32,390 34,968 36,169 37,779 39,197 40,095 41,775 42,013 7900C 18,050 33,803 20,750 33,050 23,950 33,456 27,139 34,275 30,873 36,374 32,646 37,664 - - - - - - - - - - - - 7900P 6,950 28,610 10,850 27,626 13,300 26,429 18,900 27,463 21,583 28,376 24,575 29,974 - - - - - - - - - - - - 8000C 14,500 32,497 17,500 31,864 20,650 32,449 25,416 33,470 29,519 35,800 31,506 37,162 35,419 40,122 38,390 42,658 40,985 44,936 45,466 49,017 49,158 52,441 52,453 55,480 8000P 8,650 29,926 12,900 28,789 15,400 27,646 20,629 28,668 22,998 29,369 25,782 30,846 29,212 32,881 31,900 34,679 34,118 36,218 37,744 38,937 40,688 41,210 43,195 43,097 8100C 11,750 31,407 14,900 30,427 18,000 31,247 23,750 32,542 28,184 35,117 30,437 36,588 - - - - - - - - - - - - 8100P 10,800 31,062 15,300 29,818 17,750 29,115 22,318 29,819 24,390 30,331 27,020 31,661 - - - - - - - - - - - - 8200C 9,400 30,354 12,550 28,872 15,650 29,940 21,350 31,564 26,790 34,387 29,323 35,984 33,724 39,266 37,009 41,988 39,774 44,392 44,557 48,659 48,451 52,214 51,921 55,363 8200P 13,550 31,959 17,950 30,765 20,400 30,475 23,991 30,927 25,798 31,231 28,219 32,453 31,253 34,252 33,722 35,908 35,792 37,407 39,269 40,043 42,135 42,280 44,577 44,145 8300C 7,550 29,108 10,600 27,524 13,550 28,555 19,100 30,528 25,422 33,609 28,158 35,347 - - - - - - - - - - - - 8300P 16,600 32,737 21,000 32,142 23,278 31,723 25,667 31,937 27,155 32,099 29,391 33,186 - - - - - - - - - - - - 8400C 6,050 27,731 9,000 26,259 11,750 27,113 17,200 29,450 23,981 32,791 26,949 34,675 31,938 38,314 35,532 41,236 38,430 43,760 43,528 48,231 47,637 51,925 51,282 55,189 8400P 20,350 33,920 24,651 33,152 25,347 32,757 27,276 32,759 28,472 32,952 30,518 33,913 33,171 35,491 35,425 37,032 37,394 38,516 40,728 41,085 43,518 43,290 45,912 45,153 8500C 4,850 26,251 7,650 24,933 10,150 25,637 15,300 28,325 22,350 31,938 25,746 33,976 - - - - - - - - - - - - 8500P 24,100 35,069 26,823 34,171 27,271 33,743 28,774 33,595 29,746 33,706 31,596 34,577 - - - - - - - - - - - - 8600C 3,900 24,695 6,450 23,580 8,800 24,159 13,650 27,175 20,650 31,070 24,550 33,252 30,073 37,274 33,977 40,410 36,946 43,042 42,369 47,728 46,704 51,572 50,550 54,960 8600P 28,019 36,000 28,819 35,077 29,053 34,611 30,175 34,359 30,949 34,404 32,622 35,202 34,927 36,609 36,988 38,051 38,902 39,552 42,111 42,065 44,836 44,247 47,177 46,096 8700C 3,100 23,108 5,450 22,200 7,550 22,669 12,250 26,028 19,000 30,177 23,462 32,531 - - - - - - - - - - - - 8700P 30,296 36,787 30,608 35,843 30,681 35,384 31,478 35,064 32,084 35,064 33,590 35,788 - - - - - - - - - - - - 8800C 2,450 21,499 4,550 20,819 6,500 21,210 10,950 24,869 17,350 29,249 22,236 31,756 28,148 36,154 32,350 39,516 35,330 42,238 41,091 47,152 45,654 51,151 49,708 54,670 8800P 32,223 37,398 32,187 36,500 32,146 36,062 32,660 35,683 33,140 35,666 34,497 36,335 36,509 37,615 38,403 38,976 40,305 40,509 43,403 42,977 46,079 45,149 48,381 46,994 8900C 1,950 19,886 3,850 19,440 5,600 19,790 9,750 23,703 15,900 28,318 21,000 31,004 - - - - - - - - - - - - 8900P 33,807 37,871 33,546 37,049 33,437 36,646 33,750 36,261 34,110 36,213 35,352 36,851 - - - - - - - - - - - - 9000C 1,500 18,291 3,200 18,082 4,800 18,421 8,750 22,578 14,550 27,376 19,500 30,213 26,211 34,969 30,672 38,558 33,581 41,341 39,683 46,499 44,484 50,663 48,760 54,322 9000P 35,165 38,289 34,718 37,520 34,577 37,161 34,720 36,767 35,008 36,723 36,134 37,321 37,907 38,500 39,671 39,810 41,593 41,390 44,604 43,830 47,238 45,998 49,511 47,844 9100C 1,250 16,748 2,700 16,761 4,150 17,218 7,750 21,423 13,400 26,455 18,100 29,412 - - - - - - - - - - - - 9100P 36,177 38,573 35,706 37,915 35,537 37,587 35,586 37,220 35,827 37,189 36,852 37,752 - - - - - - - - - - - - 9200C 1,000 15,259 2,250 15,477 3,600 16,054 6,950 20,341 12,250 25,510 16,300 28,479 24,257 33,720 28,962 37,541 31,735 40,362 38,156 45,769 43,202 50,106 47,701 53,911 9200P 37,076 38,847 36,517 38,237 36,383 37,970 36,348 37,620 36,565 37,612 37,515 38,153 39,124 39,282 40,785 40,553 42,746 42,182 45,698 44,613 48,305 46,782 50,566 48,642 9300C 800 13,837 1,950 14,278 3,100 14,926 6,200 19,266 11,200 24,571 15,050 27,640 - - - - - - - - - - - - 9300P 37,718 39,034 37,206 38,518 37,088 38,290 37,008 37,970 37,226 37,990 38,113 38,518 - - - - - - - - - - - - 9400C 650 12,504 1,650 13,120 2,650 13,834 5,550 18,239 10,300 23,667 14,000 26,832 22,340 32,429 27,241 36,479 29,799 39,300 36,515 44,961 41,800 49,478 46,526 53,435 9400P 38,198 39,173 37,733 38,729 37,657 38,551 37,592 38,285 37,807 38,327 38,657 38,854 40,156 39,955 41,750 41,206 43,758 42,887 46,680 45,327 49,277 47,510 51,541 49,392 9500C 500 11,213 1,350 11,984 2,250 12,779 4,950 17,231 9,400 22,741 13,050 26,040 - - - - - - - - - - - - 9500P 38,532 39,268 38,156 38,902 38,133 38,774 38,081 38,554 38,326 38,635 39,137 39,156 - - - - - - - - - - - - 9600C 400 10,038 1,150 10,959 1,900 11,767 4,400 16,245 8,650 21,869 12,150 25,248 20,150 31,098 25,533 35,378 27,771 38,149 34,784 44,082 40,295 48,781 45,247 52,896 9600P 38,822 39,358 38,534 39,068 38,491 38,943 38,483 38,777 38,773 38,902 39,567 39,431 41,015 40,533 42,565 41,772 44,625 43,509 47,535 45,963 50,142 48,169 52,423 50,082 9700C 300 8,897 950 9,961 1,600 10,803 3,900 15,288 7,850 20,948 11,350 24,481 - - - - - - - - - - - - 9700P 39,079 39,447 38,777 39,172 38,806 39,102 38,841 38,986 39,163 39,143 39,938 39,673 - - - - - - - - - - - - 9800C 250 7,937 800 9,053 1,350 9,896 3,400 14,306 7,200 20,097 10,500 23,675 17,850 29,741 23,813 34,227 25,716 36,931 32,944 43,121 38,676 48,011 43,862 52,292 9800P 39,221 39,493 39,039 39,297 39,054 39,231 39,121 39,153 39,486 39,348 40,261 39,892 41,706 41,015 43,248 42,268 45,329 44,037 48,267 46,531 50,896 48,768 53,207 50,715 9900C 200 7,029 650 8,163 1,100 8,992 2,900 13,286 6,600 19,263 9,750 22,898 - - - - - - - - - - - - 9900P 39,345 39,536 39,183 39,364 39,238 39,332 39,349 39,296 39,773 39,538 40,539 40,086 - - - - - - - - - - - - 10000C 150 6,149 550 7,390 900 8,151 2,550 12,427 5,950 18,373 8,950 22,074 15,750 28,360 22,175 33,071 22,800 35,632 31,043 42,091 36,947 47,165 42,369 51,623 10000P 39,454 39,579 39,309 39,426 39,399 39,426 39,530 39,414 40,002 39,695 40,775 40,257 42,247 41,416 43,788 42,678 45,878 44,480 48,858 47,019 51,534 49,303 53,891 51,291 10100C 100 5,262 450 6,638 - - 2,200 11,545 5,250 17,409 7,950 21,095 - - - - - - - - - - - - 10100P 39,551 39,620 39,421 39,486 - - 39,684 39,523 40,188 39,830 40,961 40,401 - - - - - - - - - - - - 10200C 50 4,275 350 5,889 - - 1,950 10,802 4,750 16,586 7,300 20,301 13,900 26,987 20,100 31,870 20,000 34,251 29,053 40,981 35,133 46,250 40,776 50,885 10200P 39,563 39,622 39,516 39,543 - - 39,785 39,599 40,336 39,945 41,111 40,523 42,643 41,734 44,217 43,029 46,269 44,839 49,316 47,435 52,048 49,767 54,466 51,806 10300C 50 3,851 300 5,310 - - 1,700 10,045 4,250 15,740 6,650 19,481 - - - - - - - - - - - - 10300P 39,574 39,624 39,566 39,572 - - 39,869 39,667 40,458 40,047 41,235 40,635 - - - - - - - - - - - - 10400C 50 3,481 250 4,754 - - 1,500 9,369 3,850 14,977 6,100 18,717 12,200 25,595 18,150 30,675 17,500 32,831 26,350 39,797 33,248 45,269 39,083 50,079 10400P 39,647 39,663 39,608 39,599 - - 39,925 39,719 40,541 40,124 41,320 40,721 42,920 41,986 44,525 43,308 46,496 45,106 49,631 47,773 52,429 50,159 54,930 52,261 10500C 50 3,160 200 4,209 - - 1,300 8,680 3,450 14,195 5,550 17,929 - - - - - - - - - - - - 10500P 39,651 39,663 39,645 39,626 - - 39,967 39,764 40,603 40,192 41,382 40,797 - - - - - - - - - - - - 10600C 50 2,879 150 3,661 - - 1,100 7,969 3,100 13,455 5,050 17,163 10,700 24,224 16,350 29,466 15,150 31,325 23,550 38,558 31,281 44,210 37,297 49,206 10600P 39,653 39,664 39,651 39,627 - - 39,995 39,804 40,642 40,245 41,420 40,856 43,085 42,172 44,735 43,530 46,572 45,295 49,801 48,032 52,682 50,482 55,276 52,652 10700C 50 2,633 100 3,082 - - 950 7,360 2,800 12,764 - - - - - - - - - - - - - - 10700P 39,657 39,664 39,677 39,651 - - 40,006 39,829 40,660 40,284 - - - - - - - - - - - - - - 10800C - - 50 2,403 - - 850 6,876 2,500 12,057 4,200 15,717 9,350 22,864 14,700 28,253 13,050 29,785 20,900 37,240 28,350 43,086 - - 10800P - - 39,681 39,652 - - 40,009 39,844 40,664 40,314 41,432 40,933 43,157 42,304 44,854 43,698 46,503 45,402 49,831 48,219 52,799 50,735 - - 10900C - - 50 2,217 - - 750 6,389 2,250 11,410 - - - - - - - - - - - - - - 10900P - - 39,700 39,673 - - 40,005 39,856 40,655 40,334 - - - - - - - - - - - - - - 11000C - - 50 2,052 - - 650 5,895 2,050 10,836 3,450 14,304 8,200 21,561 13,200 27,044 11,150 28,197 18,450 35,860 25,500 41,889 - - 11000P - - 39,701 39,675 - - 39,995 39,865 40,638 40,346 41,377 40,967 43,151 42,384 44,894 43,818 46,302 45,432 49,723 48,329 52,782 50,917 - - 11100C - - 50 1,985 - - 550 5,389 1,800 10,159 - - - - - - - - - - - - - - 11100P - - 39,703 39,675 - - 39,979 39,869 40,607 40,353 - - - - - - - - - - - - - - 11200C - - 50 1,985 - - 500 5,055 - - 2,850 13,010 7,150 20,267 11,850 25,851 9,500 26,611 16,200 34,429 22,850 40,632 - - 11200P - - 39,712 39,692 - - 39,969 39,870 - - 41,281 40,967 43,084 42,423 44,864 43,893 45,992 45,392 49,483 48,366 52,633 51,028 - - 11300C - - 50 1,985 - - 400 4,516 - - - - - - - - - - - - - - - - 11300P - - 39,712 39,693 - - 39,942 39,869 - - - - - - - - - - - - - - - - 11400C - - 50 1,985 - - 350 4,170 - - 2,350 11,801 6,200 18,992 10,600 24,656 7,950 24,944 14,150 32,953 20,350 39,302 - - 11400P - - 39,712 39,693 - - 39,925 39,865 - - 41,159 40,941 42,964 42,425 44,778 43,931 45,569 45,285 49,126 48,333 52,351 51,068 - - 11500C - - 50 1,985 - - 300 3,819 - - - - - - - - - - - - - - - - 11500P - - 39,712 39,693 - - 39,906 39,860 - - - - - - - - - - - - - - - - 11600C - - 50 1,985 - - 250 3,458 - - 1,900 10,613 5,400 17,791 9,450 23,467 6,650 23,318 12,250 31,417 18,000 37,901 - - 11600P - - 39,712 39,693 - - 39,884 39,853 - - 41,011 40,890 42,812 42,397 44,640 43,932 45,088 45,122 48,652 48,232 51,940 51,037 - - 11700C - - 50 1,985 - - - - - - - - - - - - - - - - - - - - 11700P - - 39,712 39,693 - - - - - - - - - - - - - - - - - - - - 11800C - - 50 1,985 - - 200 2,991 - - 1,550 9,554 4,650 16,585 - - 5,450 21,627 10,550 29,855 15,850 36,453 - - 11800P - - 39,712 39,693 - - 39,857 39,841 - - 40,865 40,828 42,623 42,343 - - 44,528 44,900 48,091 48,068 51,416 50,939 - - 12000C - - - - - - 150 2,519 - - 1,250 8,550 4,000 15,433 - - - - - - - - - - 12000P - - - - - - 39,826 39,825 - - 40,716 40,755 42,417 42,266 - - - - - - - - - - 12200C - - - - - - 100 2,017 - - 1,000 7,616 3,450 14,353 - - - - - - - - - - 12200P - - - - - - 39,793 39,805 - - 40,571 40,672 42,206 42,175 - - - - - - - - - - 12400C - - - - - - 50 1,985 - - 800 6,775 3,000 13,371 - - - - - - - - - - 12400P - - - - - - 39,792 39,802 - - 40,439 40,590 42,005 42,077 - - - - - - - - - - 12600C - - - - - - 50 1,985 - - 650 6,051 2,550 12,345 - - - - - - - - - - 12600P - - - - - - 39,752 39,773 - - 40,329 40,513 41,780 41,958 - - - - - - - - - - 12800C - - - - - - 50 1,985 - - 500 5,286 2,200 11,444 - - - - - - - - - - 12800P - - - - - - 39,752 39,772 - - 40,211 40,422 41,582 41,843 - - - - - - - - - - 13000C - - - - - - 50 1,985 - - 400 4,681 1,850 10,500 - - - - - - - - - - 13000P - - - - - - 39,751 39,770 - - 40,124 40,349 41,366 41,710 - - - - - - - - - - 13200C - - - - - - 50 1,985 - - 300 4,037 1,600 9,723 - - - - - - - - - - 13200P - - - - - - 39,751 39,769 - - 40,031 40,263 41,195 41,594 - - - - - - - - - - 13400C - - - - - - 50 1,985 - - 250 3,626 1,350 8,914 - - - - - - - - - - 13400P - - - - - - 39,700 39,700 - - 39,982 40,209 41,013 41,464 - - - - - - - - - - 13600C - - - - - - 50 1,985 - - 200 3,202 1,150 8,194 - - - - - - - - - - 13600P - - - - - - 39,700 39,700 - - 39,930 40,152 40,857 41,341 - - - - - - - - - - 13800C - - - - - - 50 1,985 - - 150 2,751 1,000 7,586 - - - - - - - - - - 13800P - - - - - - 39,700 39,700 - - 39,878 40,087 40,731 41,237 - - - - - - - - - - 14000C - - - - - - 50 1,985 - - 100 2,251 850 6,958 - - - - - - - - - - 14000P - - - - - - 39,700 39,700 - - 39,822 40,013 40,600 41,123 - - - - - - - - - - 14200C - - - - - - 50 1,985 - - 50 1,985 700 6,297 - - - - - - - - - - 14200P - - - - - - 39,700 39,700 - - 39,822 40,006 40,465 40,997 - - - - - - - - - - 14400C - - - - - - 50 1,985 - - 50 1,985 600 5,786 - - - - - - - - - - 14400P - - - - - - 39,700 39,700 - - 39,764 39,911 40,369 40,898 - - - - - - - - - - 14600C - - - - - - 50 1,985 - - 50 1,985 500 5,254 - - - - - - - - - - 14600P - - - - - - 39,700 39,700 - - 39,764 39,907 40,269 40,792 - - - - - - - - - - 14800C - - - - - - 50 1,985 - - 50 1,985 400 4,689 - - - - - - - - - - 14800P - - - - - - 39,700 39,700 - - 39,763 39,903 40,167 40,675 - - - - - - - - - - 15000C - - - - - - 50 1,985 - - 50 1,985 350 4,337 - - - - - - - - - - 15000P - - - - - - 39,700 39,700 - - 39,763 39,900 40,114 40,606 - - - - - - - - - -

Back to Top
PHS (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260821 260918 261016 261218 270319 270618 271217 280616 281215 291221 301220 311219 L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - 103,939 103,939 - - - - 104,511 105,415 - - - - - - - - - - 11600P - - - - - - 50 5,200 - - - - 500 5,200 - - - - - - - - - - 11800C - - - - - - 103,939 103,939 - - - - 104,617 105,588 - - - - - - - - - - 11800P - - - - - - 50 5,200 - - - - 600 5,200 - - - - - - - - - - 12000C - - - - - - 103,939 103,939 - - - - 104,710 105,774 - - 110,589 113,156 - - - - - - 12000P - - - - - - 50 5,200 - - - - 700 5,426 - - 8,800 20,654 - - - - - - 12200C - - - - - - 103,939 103,939 - - - - 104,817 105,934 - - 110,988 113,582 - - - - - - 12200P - - - - - - 50 5,200 - - - - 800 5,945 - - 9,500 21,732 - - - - - - 12400C - - - - - - 103,939 103,939 - - - - 104,923 106,107 - - 111,414 114,020 - - - - - - 12400P - - - - - - 50 5,200 - - - - 900 6,463 - - 10,250 22,836 - - - - - - 12600C - - - - - - 103,992 104,045 - - - - 105,070 106,320 - - 111,826 114,446 - - - - - - 12600P - - - - - - 50 5,200 - - - - 1,050 7,128 - - 11,000 23,926 - - - - - - 12800C - - - - - - 103,992 104,059 - - - - 105,256 106,586 - - 112,252 114,885 - - - - - - 12800P - - - - - - 50 5,200 - - - - 1,250 7,913 - - 11,800 25,057 - - - - - - 13000C - - - - - - 103,992 104,059 - - - - 105,389 106,799 - - 112,690 115,337 - - - - - - 13000P - - - - - - 50 5,200 - - - - 1,400 8,565 - - 12,650 26,214 - - - - - - 13200C - - - - - - 103,992 104,059 - - - - 105,575 107,038 - - 113,129 115,763 119,713 123,011 - - - - 13200P - - - - - - 50 5,200 - - - - 1,600 9,323 - - 13,500 27,358 24,445 38,769 - - - - 13400C - - - - - - 103,992 104,059 - - - - 105,788 107,317 - - 113,595 116,215 120,298 123,570 - - - - 13400P - - - - - - 50 5,200 - - - - 1,850 10,201 - - 14,450 28,568 25,589 40,086 - - - - 13600C - - - - - - 104,032 104,125 - - - - 106,001 107,583 - - 114,047 116,654 120,870 124,102 - - - - 13600P - - - - - - 50 5,200 - - - - 2,100 11,052 - - 15,400 29,778 26,746 41,402 - - - - 13800C - - - - - - 104,032 104,125 - - - - 106,240 107,889 - - 114,499 117,106 121,442 124,647 - - - - 13800P - - - - - - 50 5,200 - - - - 2,400 11,996 - - 16,400 31,002 27,916 42,719 - - - - 14000C - - - - - - 104,032 104,139 - - - - 106,479 108,168 - - 114,965 117,545 122,014 125,179 - - - - 14000P - - - - - - 50 5,200 - - - - 2,700 12,940 - - 17,450 32,252 29,127 44,049 - - - - 14200C - - - - - - 104,085 104,192 - - - - 106,745 108,474 - - 115,444 117,997 122,599 125,724 - - - - 14200P - - - - - - 100 5,200 - - - - 3,050 13,951 - - 18,550 33,529 30,377 45,406 - - - - 14400C - - - - - - 104,085 104,205 - - - - 107,011 108,780 - - 115,909 118,449 123,158 126,243 - - - - 14400P - - - - - - 150 5,200 - - - - 3,400 14,949 - - 19,700 34,819 31,600 46,749 - - - - 14600C - - - - - - 104,125 104,245 - - - - 107,331 109,126 - - 116,388 118,888 123,729 126,762 - - - - 14600P - - - - - - 200 5,200 - - - - 3,850 16,093 - - 20,900 36,136 32,890 48,106 - - - - 14800C - - - - - - 104,152 104,298 - - - - 107,636 109,445 - - 116,853 119,327 124,301 127,294 - - - - 14800P - - - - - - 250 5,200 - - - - 4,300 17,223 - - 22,100 37,439 34,194 49,476 - - - - 15000C - - - - - - 104,192 104,338 - - - - 107,942 109,764 - - 117,332 119,766 124,873 127,799 - - - - 15000P - - - - - - 300 5,200 - - - - 4,750 18,340 - - 23,248 38,782 35,524 50,859 - - - - 15200C - - - - - - 104,232 104,378 - - 105,588 106,533 108,288 110,110 - - 117,798 120,205 125,432 128,318 - - - - 15200P - - - - - - 350 5,200 - - 1,850 10,773 5,300 19,590 - - 24,418 40,139 36,867 52,242 - - - - 15400C - - - - - - 104,258 104,418 - - 105,761 106,732 108,647 110,469 - - 118,263 120,617 125,977 128,810 - - - - 15400P - - - - - - 400 5,200 - - 2,100 11,677 5,900 20,881 - - 25,589 41,496 38,237 53,638 - - - - 15600C - - - - - - 104,325 104,484 - - 105,961 106,945 108,993 110,802 - - 118,729 121,043 126,522 129,302 - - - - 15600P - - - - - - 500 5,200 - - 2,400 12,688 6,500 22,144 - - 26,812 42,879 39,607 55,022 - - - - 15800C - - - - - - 104,351 104,524 - - 106,160 107,144 109,365 111,174 - - 119,194 121,468 127,054 129,794 - - - - 15800P - - - - - - 550 5,200 - - 2,700 13,685 7,200 23,514 - - 28,076 44,275 41,017 56,431 - - - - 16000C - - - - - - 104,418 104,591 - - 106,400 107,384 109,738 111,520 - - 119,646 121,881 127,586 130,273 - - - - 16000P - - - - - - 650 5,479 - - 3,100 14,869 7,900 24,857 - - 29,366 45,685 42,453 57,828 - - - - 16200C - - - - - - 104,471 104,644 - - 106,626 107,610 110,124 111,879 - - 120,099 122,293 128,105 130,752 - - - - 16200P - - - - - - 750 6,064 - - 3,500 16,013 8,700 26,294 - - 30,669 47,095 43,903 59,238 - - - - 16400C - - - - - - 104,538 104,710 - - 106,838 107,823 110,509 112,225 - - 120,524 122,679 128,611 131,204 - - - - 16400P - - - - - - 900 6,822 - - 3,900 17,157 9,550 27,757 - - 32,013 48,518 45,353 60,648 - - - - 16600C - - - - - - 104,604 104,777 - - 107,091 108,062 110,895 112,584 - - 120,950 123,078 129,103 131,656 - - - - 16600P - - - - - - 1,050 7,567 - - 4,400 18,447 10,450 29,246 - - 33,369 49,954 46,842 62,057 - - - - 16800C - - - - - - 104,671 104,843 - - 107,344 108,301 111,281 112,917 - - 121,375 123,450 129,581 132,095 - - - - 16800P - - - - - - 1,200 8,299 - - 4,950 19,777 11,400 30,762 - - 34,792 51,404 48,345 63,467 - - - - 17000C - - - - - - 104,737 104,910 - - 107,583 108,528 111,680 113,262 - - 121,774 123,823 130,047 132,534 - - - - 17000P - - - - - - 1,400 9,177 - - 5,500 21,107 12,450 32,332 - - 36,202 52,854 49,875 64,890 - - - - 17200C - - - - - - 104,804 104,976 - - 107,849 108,767 112,052 113,608 - - 122,160 124,182 130,499 132,960 - - - - 17200P - - - - - - 1,600 10,054 - - 6,150 22,543 13,550 33,915 - - 37,665 54,317 51,404 66,313 - - - - 17400C - - - - - - 104,883 105,043 - - 108,102 108,993 112,424 113,927 - - 122,532 124,541 130,938 133,359 - - - - 17400P - - - - - - 1,850 11,052 - - 6,850 24,019 14,700 35,524 - - 39,141 55,780 52,960 67,723 - - - - 17600C - - - - - - 104,937 105,109 - - 108,341 109,219 112,784 114,247 - - 122,892 124,873 131,350 133,758 - - - - 17600P - - - - - - 2,100 12,049 - - 7,600 25,522 15,950 37,160 - - 40,644 57,256 54,516 69,133 - - - - 17800C - - - - - - 105,003 105,163 - - 108,581 109,432 113,143 114,552 - - 123,224 125,192 131,749 134,143 - - - - 17800P - - - - - - 2,400 13,140 - - 8,400 27,065 17,300 38,849 - - 42,174 58,719 56,099 70,556 - - - - 18000C 103,912 103,912 104,006 103,992 104,192 104,205 105,056 105,216 106,878 107,357 108,807 109,645 113,462 114,858 - - 123,543 125,512 132,135 134,516 - - - - 18000P 50 5,200 200 5,532 750 7,660 2,750 14,337 6,250 22,344 9,300 28,688 18,700 40,538 - - 43,730 60,209 57,682 71,966 - - - - 18100C 103,912 103,912 104,006 103,992 104,192 104,218 105,070 105,242 106,945 107,424 108,913 109,738 - - - - - - - - - - - - 18100P 50 5,200 250 6,118 850 8,206 2,900 14,882 6,600 23,088 9,750 29,486 - - - - - - - - - - - - 18200C 103,912 103,912 103,992 103,992 104,205 104,218 105,096 105,269 106,998 107,477 109,020 109,831 113,781 115,138 118,343 120,152 123,836 125,804 132,494 134,875 140,208 142,815 147,164 149,877 18200P 50 5,200 300 6,689 900 8,645 3,100 15,534 6,950 23,820 10,250 30,337 20,200 42,254 29,300 51,205 45,299 61,672 59,304 73,376 70,662 82,380 79,760 89,655 18300C 103,912 103,912 103,992 103,979 104,192 104,218 105,109 105,296 107,065 107,530 109,126 109,924 - - - - - - - - - - - - 18300P 50 5,200 350 7,248 1,000 9,203 3,300 16,172 7,300 24,565 10,750 31,161 - - - - - - - - - - - - 18400C 103,886 103,886 103,979 103,979 104,192 104,218 105,123 105,309 107,104 107,583 109,219 110,017 114,060 115,390 118,715 120,484 124,115 126,084 132,827 135,221 140,594 143,201 147,603 150,316 18400P 50 5,200 400 7,807 1,050 9,655 3,500 16,811 7,650 25,296 11,300 32,039 21,750 43,969 31,300 52,947 46,895 63,161 60,914 74,785 72,258 83,736 81,329 90,985 18500C 103,886 103,886 103,979 103,979 104,192 104,218 105,136 105,322 107,158 107,636 109,312 110,110 - - - - - - - - - - - - 18500P 50 5,200 450 8,379 1,150 10,241 3,750 17,529 8,050 26,081 11,800 32,864 - - - - - - - - - - - - 18600C 103,873 103,886 103,966 103,966 104,178 104,218 105,136 105,349 107,198 107,690 109,392 110,190 114,313 115,643 119,048 120,803 124,368 126,350 133,146 135,553 140,966 143,586 148,015 150,742 18600P 50 5,306 500 8,950 1,250 10,826 4,000 18,247 8,450 26,852 12,400 33,755 23,400 45,725 33,400 54,702 48,531 64,651 62,549 76,195 73,868 85,080 82,925 92,302 18700C 103,846 103,859 103,939 103,966 104,165 104,218 105,136 105,362 107,237 107,743 109,459 110,270 - - - - - - - - - - - - 18700P 50 5,652 550 9,536 1,350 11,411 4,250 18,965 8,900 27,677 12,950 34,606 - - - - - - - - - - - - 18800C 103,833 103,859 103,912 103,952 104,152 104,205 105,136 105,362 107,264 107,783 109,538 110,350 114,539 115,869 119,340 121,083 124,581 126,602 133,438 135,872 141,312 143,945 148,428 151,154 18800P 50 6,011 650 10,294 1,450 12,023 4,500 19,670 9,350 28,501 13,600 35,537 25,150 47,481 35,550 56,431 50,180 66,140 64,199 77,592 75,464 86,423 84,508 93,618 18900C 103,833 103,859 103,899 103,939 104,125 104,205 105,109 105,375 107,291 107,823 109,592 110,416 - - - - - - - - - - - - 18900P 100 7,195 700 10,892 1,600 12,714 4,800 20,455 9,800 29,326 14,200 36,415 - - - - - - - - - - - - 19000C 103,793 103,846 103,873 103,926 104,099 104,192 105,096 105,375 107,304 107,849 109,645 110,483 114,739 116,082 119,593 121,349 124,780 126,842 133,718 136,178 141,631 144,305 148,800 151,566 19000P 150 8,166 750 11,517 1,700 13,339 5,050 21,173 10,250 30,137 14,850 37,319 27,000 49,263 37,800 58,174 51,843 67,617 65,835 78,988 77,086 87,766 86,104 94,922 19100C 103,779 103,833 103,819 103,899 104,059 104,178 105,070 105,375 107,317 107,889 109,685 110,549 - - - - - - - - - - - - 19100P 200 9,044 850 12,289 1,850 14,058 5,400 22,024 10,750 30,989 15,550 38,250 - - - - - - - - - - - - 19200C 103,740 103,819 103,793 103,886 104,019 104,165 105,030 105,362 107,317 107,916 109,725 110,602 114,885 116,268 119,819 121,601 124,953 127,054 133,957 136,458 141,937 144,650 149,159 151,952 19200P 250 9,895 900 12,954 2,000 14,789 5,700 22,796 11,250 31,840 16,250 39,168 28,900 51,032 39,993 59,929 53,519 69,106 67,497 80,385 78,696 89,096 87,700 96,225 19300C 103,686 103,793 103,740 103,859 103,966 104,139 104,976 105,349 107,304 107,929 109,738 110,642 - - - - - - - - - - - - 19300P 300 10,719 1,000 13,738 2,150 15,521 6,050 23,634 11,800 32,718 16,950 40,086 - - - - - - - - - - - - 19400C 103,673 103,779 103,686 103,833 103,899 104,112 104,923 105,336 107,291 107,942 109,751 110,695 115,005 116,428 120,005 121,814 125,086 127,254 134,170 136,737 142,216 144,970 149,505 152,338 19400P 350 11,557 1,100 14,550 2,350 16,332 6,400 24,472 12,350 33,609 17,700 41,017 30,950 52,827 41,934 61,658 55,234 70,583 69,160 81,768 80,318 90,413 89,282 97,515 19500C 103,607 103,753 103,620 103,806 103,833 104,085 104,857 105,322 107,251 107,956 109,751 110,735 - - - - - - - - - - - - 19500P 400 12,382 1,200 15,374 2,500 17,090 6,800 25,363 12,950 34,513 18,450 41,961 - - - - - - - - - - - - 19600C 103,553 103,726 103,553 103,779 103,753 104,045 104,777 105,296 107,211 107,969 109,738 110,762 115,071 116,574 120,138 122,014 125,179 127,440 134,369 136,990 142,469 145,275 149,811 152,697 19600P 450 13,233 1,300 16,199 2,700 17,928 7,150 26,201 13,550 35,431 19,250 42,905 33,050 54,609 43,916 63,387 56,950 72,059 70,849 83,151 81,941 91,730 90,878 98,792 19700C 103,487 103,700 103,447 103,740 103,660 104,019 104,671 105,256 107,158 107,969 109,711 110,789 - - - - - - - - - - - - 19700P 500 14,098 1,450 17,143 2,900 18,766 7,600 27,145 14,150 36,335 20,050 43,850 - - - - - - - - - - - - 19800C 103,407 103,673 103,367 103,700 103,553 103,966 104,577 105,229 107,091 107,956 109,671 110,802 115,084 116,680 120,218 122,187 125,259 127,600 134,529 137,216 142,695 145,581 150,103 153,043 19800P 550 14,989 1,550 18,008 3,150 19,670 8,000 28,023 14,800 37,266 20,900 44,807 35,300 56,418 45,924 65,116 58,692 73,535 72,524 84,534 83,563 93,046 92,461 100,069 19900C 103,327 103,646 103,247 103,646 103,447 103,926 104,444 105,176 107,011 107,942 109,618 110,815 - - - - - - - - - - - - 19900P 600 15,893 1,700 18,979 3,350 20,535 8,450 28,954 15,450 38,184 21,800 45,791 - - - - - - - - - - - - 20000C 103,247 103,620 103,128 103,593 103,314 103,859 104,311 105,123 106,918 107,916 109,552 110,815 115,058 116,760 120,258 122,333 125,286 127,746 134,649 137,442 142,895 145,861 150,383 153,388 20000P 700 16,970 1,850 19,950 3,600 21,452 8,950 29,938 16,150 39,141 22,700 46,762 37,650 58,227 47,959 66,832 60,435 74,998 74,214 85,904 85,186 94,350 94,044 101,346 20200C 103,008 103,527 102,809 103,474 102,981 103,726 103,979 104,990 106,692 107,863 109,365 110,802 - - - - - - - - - - - - 20200P 800 18,925 2,200 22,024 4,150 23,368 9,950 31,880 17,550 41,030 24,550 48,704 - - - - - - - - - - - - 20400C 102,742 103,434 102,423 103,314 102,569 103,553 103,567 104,830 106,386 107,769 109,113 110,749 114,818 116,853 120,192 122,532 125,246 127,972 134,822 137,827 143,227 146,366 150,848 154,014 20400P 950 21,107 2,600 24,192 4,800 25,403 11,100 33,928 19,100 42,985 26,550 50,659 41,988 61,805 52,096 70,224 63,973 77,924 77,592 88,604 88,431 96,930 97,223 103,859 20600C 102,370 103,301 101,904 103,114 102,064 103,354 103,075 104,631 106,027 107,636 108,780 110,656 - - - - - - - - - - - - 20600P 1,150 23,487 3,100 26,520 5,500 27,504 12,300 36,003 20,750 44,980 28,650 52,641 - - - - - - - - - - - - 20800C 101,891 103,141 101,319 102,888 101,452 103,114 102,476 104,391 105,575 107,477 108,368 110,536 114,353 116,800 119,899 122,626 125,046 128,105 134,848 138,133 143,440 146,818 151,207 154,585 20800P 1,400 26,041 3,600 28,900 6,300 29,698 13,600 38,131 22,500 46,975 30,900 54,623 46,137 65,369 56,312 73,575 67,550 80,810 80,983 91,277 91,676 99,470 100,375 106,333 21000C 101,279 102,942 100,548 102,609 100,707 102,809 101,784 104,099 105,043 107,264 107,889 110,363 - - - - - - - - - - - - 21000P 1,700 28,728 4,250 31,414 7,200 31,973 15,050 40,325 24,400 49,023 33,250 56,604 - - - - - - - - - - - - 21200C 100,521 102,689 99,617 102,263 99,829 102,463 100,973 103,766 104,418 107,025 107,317 110,163 113,621 116,627 119,367 122,586 124,660 128,145 134,742 138,373 143,520 147,191 151,460 155,091 21200P 2,100 31,574 5,150 34,061 8,450 34,367 16,600 42,573 26,400 51,085 35,700 58,586 50,407 68,894 60,568 76,847 71,155 83,657 84,388 93,924 94,895 101,971 103,513 108,780 21400C 99,603 102,410 98,539 101,864 98,792 102,064 100,016 103,367 103,700 106,732 106,652 109,911 - - - - - - - - - - - - 21400P 2,550 34,526 6,000 36,734 9,600 36,761 18,850 45,113 28,500 53,146 38,300 60,568 - - - - - - - - - - - - 21600C 98,446 102,064 97,223 101,399 97,568 101,585 98,938 102,915 102,875 106,400 105,894 109,618 112,597 116,308 118,596 122,426 124,102 128,092 134,489 138,519 143,480 147,497 151,593 155,530 21600P 3,050 37,559 6,950 39,474 10,900 39,221 20,750 47,441 31,550 55,421 41,050 62,536 54,796 72,352 64,837 80,039 74,785 86,463 87,766 96,518 98,114 104,431 106,626 111,188 21800C 97,063 101,651 95,666 100,840 96,145 101,040 97,715 102,410 101,944 106,014 105,043 109,272 - - - - - - - - - - - - 21800P 3,600 40,698 8,100 42,280 12,350 41,722 22,500 49,715 33,750 57,456 43,890 64,505 - - - - - - - - - - - - 22000C 95,347 101,146 93,844 100,175 94,509 100,401 96,331 101,824 100,893 105,562 104,099 108,887 111,294 115,843 117,585 122,133 123,357 127,932 134,064 138,586 143,307 147,736 151,620 155,902 22000P 4,300 43,903 9,350 45,126 13,750 44,275 24,350 52,016 35,150 59,331 46,244 66,446 59,238 75,743 69,106 83,138 78,430 89,216 91,144 99,058 101,292 106,852 109,711 113,542 22200C 93,299 100,548 91,743 99,430 92,621 99,670 94,802 101,173 99,723 105,070 103,048 108,448 - - - - - - - - - - - - 22200P 5,150 47,161 10,800 47,999 15,250 46,882 26,300 54,357 37,650 61,419 48,638 68,388 - - - - - - - - - - - - 22400C 90,852 99,829 89,322 98,553 90,506 98,845 93,086 100,441 98,446 104,511 101,891 107,956 109,685 115,217 116,281 121,681 122,399 127,666 133,478 138,559 142,988 147,896 151,513 156,208 22400P 6,050 50,460 12,350 50,885 16,950 49,515 28,650 56,777 40,250 63,494 51,072 70,290 63,986 79,068 73,509 86,144 82,047 91,916 94,496 101,545 104,444 109,219 112,770 115,869 22600C 87,979 98,978 86,583 97,555 88,152 97,927 91,211 99,643 97,023 103,899 100,641 107,410 - - - - - - - - - - - - 22600P 6,950 53,825 13,950 53,825 19,050 52,136 31,150 59,211 43,650 65,648 53,904 72,232 - - - - - - - - - - - - 22800C 84,614 97,981 83,510 96,411 85,505 96,877 89,149 98,752 95,494 103,234 99,284 106,812 107,796 114,446 114,779 121,123 121,229 127,294 132,720 138,439 142,522 147,962 151,274 156,447 22800P 8,100 57,176 15,700 56,764 21,150 54,782 33,850 61,672 46,450 67,710 56,312 74,067 68,308 82,233 77,565 89,030 85,652 94,549 97,808 103,979 107,557 111,533 115,776 118,130 23000C 80,731 96,770 80,092 95,121 82,593 95,693 86,915 97,768 93,818 102,489 97,821 106,173 - - - - - - - - - - - - 23000P 9,600 60,461 17,750 59,677 23,400 57,456 36,600 64,106 49,156 69,771 58,732 75,889 - - - - - - - - - - - - 23200C 75,500 95,400 76,342 93,671 79,414 94,403 84,494 96,704 92,009 101,678 96,252 105,469 105,575 113,502 113,023 120,431 119,833 126,802 131,776 138,240 141,911 147,962 150,888 156,607 23200P 11,300 63,693 20,100 62,523 26,200 60,448 39,950 66,566 51,843 71,833 61,286 77,672 72,644 85,306 81,595 91,809 89,216 97,103 101,080 106,346 110,629 113,794 118,755 120,351 23400C 66,150 94,549 71,450 92,355 75,969 93,166 81,901 95,666 90,080 100,880 94,576 104,737 - - - - - - - - - - - - 23400P 13,300 66,832 22,800 65,289 29,050 63,507 43,300 69,000 54,436 73,841 63,760 79,427 - - - - - - - - - - - - 23600C 58,450 92,674 64,500 90,533 72,192 91,597 79,081 94,390 87,992 99,936 92,794 103,926 103,061 112,398 111,028 119,593 118,210 126,177 130,645 137,921 141,126 147,869 150,369 156,700 23600P 15,600 69,864 25,850 67,949 32,250 66,566 46,850 71,394 57,163 75,836 66,180 81,143 76,953 88,258 85,545 94,483 92,727 99,590 104,285 108,647 113,635 116,002 121,668 122,519 23800C 51,300 90,413 58,000 88,458 66,800 89,814 76,129 93,006 85,771 98,912 90,918 103,048 - - - - - - - - - - - - 23800P 18,250 72,777 29,300 70,476 35,900 69,585 50,850 73,748 59,969 77,778 68,534 82,845 - - - - - - - - - - - - 24000C 44,600 87,806 51,850 86,184 60,850 87,859 73,017 91,517 83,444 97,808 88,950 102,117 100,255 111,108 108,780 118,622 116,348 125,445 129,315 137,508 140,168 147,696 149,704 156,700 24000P 21,600 75,424 33,150 72,884 39,900 72,524 54,915 76,036 62,722 79,693 71,008 84,494 81,169 91,078 89,376 97,023 96,172 101,984 107,437 110,882 116,587 118,143 124,527 124,634 24200C 38,850 84,654 46,400 83,617 55,450 85,718 69,825 89,921 81,036 96,624 86,928 101,119 - - - - - - - - - - - - 24200P 25,400 77,898 37,500 75,091 44,150 75,384 58,174 78,270 65,569 81,529 73,549 86,037 - - - - - - - - - - - - 24400C 33,200 81,861 41,250 80,903 50,150 83,457 66,619 88,218 78,509 95,387 84,840 100,069 97,169 109,671 106,320 117,518 114,247 124,581 127,786 136,990 139,051 147,430 148,866 156,634 24400P 29,550 80,225 42,250 77,645 48,900 78,124 61,499 80,411 68,335 83,311 75,943 87,580 85,279 93,738 93,073 99,444 99,537 104,298 110,496 113,036 119,460 120,218 127,307 126,682 24600C 28,250 79,853 36,500 78,004 45,250 81,063 62,250 86,436 75,903 94,070 82,686 98,965 - - - - - - - - - - - - 24600P 34,600 82,194 47,500 80,598 54,050 80,704 64,771 82,486 71,048 85,053 78,257 89,123 - - - - - - - - - - - - 24800C 23,900 77,618 32,200 74,945 40,850 78,523 57,600 84,561 73,229 92,687 80,398 97,821 93,844 108,062 103,646 116,281 111,906 123,583 126,044 136,364 137,748 147,071 147,882 156,474 24800P 40,150 83,976 53,200 83,351 59,550 83,151 68,069 84,401 73,735 86,742 80,584 90,559 89,203 96,238 96,611 101,705 102,782 106,506 113,462 115,111 122,253 122,227 130,034 128,677 25000C 20,150 75,145 28,350 71,753 36,700 75,876 53,150 82,606 70,476 91,238 78,110 96,624 - - - - - - - - - - - - 25000P 46,500 86,396 59,350 85,864 65,156 85,452 71,261 86,303 76,381 88,325 82,859 91,942 - - - - - - - - - - - - 25200C 17,000 72,458 24,900 68,481 32,850 73,136 49,000 80,584 67,723 89,721 75,836 95,374 90,320 106,306 100,800 114,925 109,379 122,479 124,142 135,646 136,271 146,605 146,725 156,221 25200P 53,150 89,216 65,900 88,139 69,186 87,540 74,373 88,046 78,948 89,934 85,040 93,206 92,927 98,566 99,936 103,833 105,894 108,567 116,308 117,053 124,966 124,168 132,667 130,606 25400C 14,250 69,625 21,750 65,608 29,400 70,330 44,950 78,470 65,023 88,165 73,389 94,070 - - - - - - - - - - - - 25400P 60,350 91,623 71,314 90,120 73,043 89,429 77,379 89,695 81,475 91,397 87,154 94,469 - - - - - - - - - - - - 25600C 11,900 66,672 19,050 62,988 26,300 67,470 41,400 76,315 61,700 86,556 71,101 92,754 86,649 104,391 97,781 113,435 106,666 121,242 122,067 134,808 134,649 146,073 145,448 155,902 25600P 68,400 93,405 75,371 91,783 76,608 90,972 80,172 91,078 83,829 92,581 89,216 95,720 96,411 100,720 103,061 105,814 108,847 110,509 119,021 118,902 127,533 125,977 135,181 132,401 25800C 9,850 63,613 16,650 60,315 23,500 64,584 38,150 74,134 57,850 84,893 68,747 91,384 - - - - - - - - - - - - 25800P 76,350 95,188 79,188 93,445 79,999 92,581 82,859 92,501 86,117 93,871 91,158 96,877 - - - - - - - - - - - - 26000C 8,150 60,461 14,500 57,602 21,050 61,725 34,900 71,873 54,400 83,204 66,393 89,987 82,845 102,356 94,656 111,839 103,740 119,872 119,806 133,877 132,867 145,435 144,012 155,503 26000P 80,970 96,757 82,686 94,922 83,138 94,031 85,399 93,831 88,272 95,081 93,033 97,967 99,617 102,689 105,947 107,636 111,626 112,331 121,588 120,644 129,980 127,693 137,561 134,130 26200C 6,750 57,256 12,650 54,849 18,750 58,839 32,150 69,638 51,050 81,475 63,853 88,498 - - - - - - - - - - - - 26200P 85,013 98,060 85,878 96,238 86,051 95,361 87,780 95,068 90,333 96,225 94,802 99,005 - - - - - - - - - - - - 26400C 5,600 54,024 11,050 52,109 16,700 55,993 29,500 67,364 48,250 79,773 61,450 87,075 78,988 100,215 91,410 110,150 100,641 118,396 117,359 132,840 130,925 144,717 142,429 155,011 26400P 88,591 99,191 88,737 97,395 88,684 96,544 89,987 96,212 92,262 97,302 96,478 99,976 102,529 104,484 108,607 109,312 114,207 114,034 123,995 122,293 132,281 129,329 139,836 135,766 26600C 4,650 50,779 9,750 49,369 15,150 53,346 27,450 65,209 44,550 77,858 57,750 85,505 - - - - - - - - - - - - 26600P 91,637 100,109 91,238 98,393 91,065 97,608 92,036 97,262 94,070 98,300 98,060 100,893 - - - - - - - - - - - - 26800C 3,800 47,574 8,550 46,696 13,550 50,659 25,150 62,948 41,700 76,036 54,700 83,976 74,918 97,914 87,686 108,235 97,369 116,787 114,752 131,696 128,823 143,906 140,687 154,439 26800P 94,177 100,853 93,459 99,271 93,193 98,553 93,911 98,220 95,760 99,244 99,550 101,758 105,282 106,227 111,028 110,882 116,601 115,616 126,243 123,836 134,463 130,872 141,990 137,335 27000C 3,050 44,408 7,350 44,036 11,900 47,866 23,000 60,674 39,050 74,200 51,850 82,433 - - - - - - - - - - - - 27000P 96,358 101,505 95,400 100,042 95,081 99,390 95,613 99,098 97,329 100,109 100,933 102,582 - - - - - - - - - - - - 27200C 2,450 41,283 6,300 41,416 10,450 45,153 21,250 58,533 36,550 72,365 48,550 80,757 70,835 95,507 84,122 106,280 93,937 115,071 111,986 130,446 126,562 143,001 138,798 153,787 27200P 98,047 101,984 97,063 100,707 96,730 100,122 97,156 99,896 98,765 100,907 102,223 103,327 107,676 107,716 113,236 112,305 118,782 117,079 128,318 125,286 136,497 132,335 144,012 138,825 27400C 1,950 38,224 5,400 38,849 9,150 42,506 19,400 56,298 34,200 70,516 45,750 79,121 - - - - - - - - - - - - 27400P 99,484 102,410 98,406 101,239 98,140 100,760 98,539 100,614 100,082 101,651 103,407 104,045 - - - - - - - - - - - - 27600C 1,550 35,245 4,600 36,348 8,000 39,939 17,550 53,998 32,000 68,681 43,100 77,472 66,739 92,993 80,518 104,245 90,360 113,236 109,046 129,103 124,142 142,004 136,763 153,043 27600P 100,614 102,755 99,603 101,731 99,390 101,332 99,750 101,252 101,292 102,343 104,498 104,697 109,778 109,046 115,191 113,595 120,750 118,409 130,220 126,629 138,373 133,704 145,901 140,235 27800C 1,250 32,412 3,900 33,915 7,000 37,466 15,900 51,750 29,950 66,845 40,550 75,796 - - - - - - - - - - - - 27800P 101,452 103,008 100,548 102,130 100,388 101,798 100,814 101,824 102,370 102,955 105,495 105,296 - - - - - - - - - - - - 28000C 950 29,592 3,200 31,467 5,900 34,792 14,350 49,502 27,950 64,983 38,100 74,107 62,250 90,400 76,847 102,117 86,662 111,281 105,961 127,640 121,575 140,900 134,582 152,218 28000P 102,117 103,221 101,359 102,489 101,266 102,223 101,758 102,330 103,354 103,527 106,400 105,868 111,573 110,217 116,907 114,752 122,493 119,620 131,936 127,866 140,102 134,981 147,656 141,565 28200C 750 26,972 2,700 29,193 5,100 32,438 12,550 46,962 26,150 63,161 35,800 72,405 - - - - - - - - - - - - 28200P 102,622 103,380 102,011 102,769 101,997 102,596 102,569 102,795 104,218 104,059 107,211 106,373 - - - - - - - - - - - - 28400C 600 24,511 2,300 27,052 4,450 30,284 11,300 44,807 23,900 61,086 33,600 70,702 56,750 87,713 73,136 99,896 82,872 109,232 102,742 126,097 118,862 139,716 132,241 151,314 28400P 102,981 103,500 102,503 102,995 102,556 102,875 103,247 103,194 104,990 104,524 107,929 106,838 113,116 111,241 118,396 115,789 124,009 120,697 133,465 128,996 141,671 136,178 149,265 142,815 28600C 450 22,091 1,950 25,004 3,850 28,182 10,150 42,666 22,150 59,185 31,500 68,973 - - - - - - - - - - - - 28600P 103,301 103,620 102,888 103,194 103,021 103,128 103,819 103,527 105,655 104,937 108,567 107,264 - - - - - - - - - - - - 28800C 350 19,883 1,600 22,955 3,300 26,121 9,100 40,578 20,550 57,323 29,550 67,271 51,650 84,973 69,465 97,622 79,015 107,065 99,404 124,448 116,002 138,453 129,768 150,316 28800P 103,500 103,700 103,234 103,380 103,407 103,354 104,285 103,833 106,213 105,309 109,113 107,636 114,366 112,132 119,646 116,694 125,286 121,655 134,808 130,034 143,068 137,282 150,728 143,985 29000C 300 18,021 1,350 21,107 2,850 24,232 8,150 38,556 19,000 55,447 27,650 65,529 - - - - - - - - - - - - 29000P 103,607 103,740 103,474 103,500 103,686 103,527 104,671 104,085 106,705 105,641 109,592 107,982 - - - - - - - - - - - - 29200C 200 15,840 1,150 19,404 2,450 22,423 7,300 36,588 17,550 53,585 25,900 63,826 46,950 82,180 65,550 95,254 75,065 104,804 95,946 122,692 113,023 137,083 127,148 149,226 29200P 103,766 103,806 103,646 103,593 103,912 103,673 104,963 104,298 107,118 105,934 109,991 108,275 115,364 112,863 120,670 117,478 126,350 122,493 135,952 130,951 144,305 138,293 152,045 145,063 29400C 150 14,044 950 17,702 2,100 20,708 6,550 34,713 16,250 51,776 24,200 62,097 - - - - - - - - - - - - 29400P 103,833 103,846 103,779 103,686 104,072 103,779 105,176 104,471 107,437 106,173 110,310 108,541 - - - - - - - - - - - - 29600C 100 12,209 800 16,186 1,800 19,112 5,800 32,797 15,000 49,968 22,600 60,382 42,550 79,321 60,550 92,834 70,000 102,449 92,381 120,857 109,911 135,633 124,408 148,068 29600P 103,846 103,846 103,873 103,753 104,178 103,873 105,349 104,617 107,703 106,400 110,576 108,767 116,109 113,475 121,495 118,157 127,174 123,197 136,896 131,776 145,369 139,211 153,202 146,060 29800C 50 10,161 650 14,669 1,550 17,635 5,200 31,055 13,800 48,159 21,100 58,679 - - - - - - - - - - - - 29800P 103,899 103,886 103,952 103,819 104,245 103,952 105,455 104,724 107,902 106,586 110,775 108,966 - - - - - - - - - - - - 30000C 50 9,230 550 13,366 1,300 16,132 4,600 29,273 12,700 46,390 19,650 56,963 38,550 76,461 55,900 90,373 64,450 100,002 88,737 118,915 106,705 134,090 121,522 146,818 30000P 103,899 103,886 103,992 103,859 104,298 104,006 105,522 104,830 108,049 106,732 110,922 109,126 116,627 113,967 122,107 118,715 127,773 123,796 137,655 132,481 146,260 140,035 154,213 146,978 30200C 50 8,418 450 12,076 - - 4,100 27,637 11,700 44,674 18,300 55,274 - - - - - - - - - - - - 30200P 103,939 103,912 104,019 103,886 - - 105,548 104,897 108,142 106,852 111,001 109,259 - - - - - - - - - - - - 30400C 50 7,687 400 11,078 - - 3,600 25,961 10,750 42,959 17,050 53,612 34,800 73,549 51,500 87,859 59,200 97,475 85,013 116,893 103,367 132,454 118,516 145,475 30400P 103,939 103,912 104,032 103,912 - - 105,548 104,950 108,182 106,958 111,041 109,365 116,946 114,340 122,519 119,168 128,158 124,275 138,213 133,093 146,991 140,767 155,064 147,816 30600C 50 7,035 300 9,788 - - 3,200 24,458 9,900 41,323 15,850 51,949 - - - - - - - - - - - - 30600P 103,939 103,912 104,045 103,939 - - 105,522 104,976 108,195 107,025 111,041 109,459 - - - - - - - - - - - - 30800C 50 6,463 250 8,831 - - 2,800 22,902 9,050 39,647 14,750 50,327 31,350 70,636 47,350 85,306 54,300 94,882 80,900 114,779 99,936 130,725 115,390 144,052 30800P 103,939 103,912 104,045 103,952 - - 105,469 104,990 108,155 107,078 110,988 109,512 117,079 114,619 122,759 119,527 128,331 124,647 138,572 133,611 147,536 141,405 155,743 148,561 31000C 50 5,945 200 7,873 - - 2,500 21,585 8,300 38,051 13,700 48,704 - - - - - - - - - - - - 31000P 103,939 103,939 104,032 103,966 - - 105,402 104,990 108,102 107,104 110,908 109,538 - - - - - - - - - - - - 31200C 50 5,479 150 6,902 - - 2,200 20,229 7,600 36,481 12,700 47,095 28,200 67,723 43,500 82,726 49,650 92,195 75,300 112,571 96,425 128,930 112,158 142,549 31200P 103,939 103,939 104,032 103,966 - - 105,336 104,990 108,009 107,118 110,789 109,552 117,040 114,792 122,838 119,779 128,305 124,900 138,758 134,024 147,909 141,950 156,261 149,226 31400C 50 5,200 100 5,865 - - 1,900 18,819 7,000 35,032 - - - - - - - - - - - - - - 31400P 103,939 103,939 104,032 103,966 - - 105,242 104,976 107,916 107,118 - - - - - - - - - - - - - - 31600C 50 5,200 50 5,200 - - 1,700 17,715 6,400 33,542 10,900 43,956 25,350 64,837 39,900 80,119 45,300 89,469 70,000 110,296 92,820 127,041 - - 31600P 103,939 103,939 104,006 103,966 - - 105,163 104,950 107,783 107,104 110,483 109,525 116,853 114,872 122,759 119,966 128,092 125,046 138,745 134,330 148,108 142,416 - - 31800C 50 5,200 50 5,200 - - 1,500 16,585 5,850 32,106 - - - - - - - - - - - - - - 31800P 103,939 103,939 104,006 103,966 - - 105,070 104,923 107,650 107,078 - - - - - - - - - - - - - - 32000C 50 5,200 50 5,200 - - 1,300 15,428 5,300 30,629 9,300 40,897 22,700 61,951 36,550 77,499 41,200 86,662 64,950 107,942 88,950 125,073 - - 32000P 103,939 103,939 104,006 103,966 - - 104,976 104,883 107,490 107,025 110,084 109,432 116,534 114,872 122,559 120,045 127,693 125,099 138,546 134,542 148,135 142,775 - - 32200C - - 50 5,200 - - 1,150 14,443 4,850 29,299 - - - - - - - - - - - - - - 32200P - - 103,979 103,966 - - 104,897 104,857 107,331 106,971 - - - - - - - - - - - - - - 32400C - - 50 5,200 - - 1,000 13,433 4,400 27,930 7,950 38,011 20,300 59,091 33,450 74,892 37,400 83,816 60,200 105,535 83,450 123,038 - - 32400P - - 103,979 103,966 - - 104,804 104,804 107,158 106,918 109,645 109,272 116,122 114,805 122,227 120,072 127,134 125,059 138,187 134,662 147,989 143,054 - - 32600C - - 50 5,200 - - 850 12,395 4,050 26,746 - - - - - - - - - - - - - - 32600P - - 103,979 103,966 - - 104,710 104,764 107,011 106,852 - - - - - - - - - - - - - - 32800C - - 50 5,200 - - 750 11,571 - - 6,750 35,205 18,100 56,272 30,550 72,258 33,850 80,930 55,600 103,021 78,150 120,910 - - 32800P - - 103,979 103,966 - - 104,644 104,724 - - 109,166 109,086 115,616 114,672 121,788 120,019 126,429 124,926 137,655 134,689 147,683 143,241 - - 33000C - - 50 5,200 - - 650 10,733 - - - - - - - - - - - - - - - - 33000P - - 103,979 103,966 - - 104,564 104,671 - - - - - - - - - - - - - - - - 33200C - - 50 5,200 - - 550 9,868 - - 5,700 32,491 16,100 53,492 27,850 69,638 30,550 78,004 51,300 100,468 73,050 118,702 - - 33200P - - 103,979 103,966 - - 104,498 104,631 - - 108,661 108,847 115,045 114,486 121,256 119,899 125,591 124,700 136,963 134,622 147,217 143,347 - - 33400C - - 50 5,200 - - 500 9,310 - - - - - - - - - - - - - - - - 33400P - - 103,939 103,939 - - 104,444 104,591 - - - - - - - - - - - - - - - - 33600C - - 50 5,200 - - 400 8,379 - - 4,800 29,925 14,300 50,766 25,350 67,018 27,500 75,065 47,250 97,861 68,200 116,441 - - 33600P - - 103,939 103,939 - - 104,365 104,538 - - 108,168 108,594 114,419 114,247 120,644 119,713 124,647 124,408 136,138 134,476 146,592 143,360 - - 33800C - - 50 5,200 - - 350 7,780 - - - - - - - - - - - - - - - - 33800P - - 103,939 103,939 - - 104,325 104,498 - - - - - - - - - - - - - - - - 34000C - - - - - - 300 7,168 - - 4,050 27,544 12,700 48,132 23,050 64,438 24,650 72,086 43,400 95,188 63,550 114,100 - - 34000P - - - - - - 104,272 104,458 - - 107,690 108,328 113,768 113,967 119,979 119,487 123,596 124,022 135,181 134,250 145,821 143,294 - - 34400C - - - - - - 250 6,384 - - 3,350 25,150 11,200 45,499 - - - - - - - - - - 34400P - - - - - - 104,218 104,405 - - 107,211 108,035 113,089 113,648 - - - - - - - - - - 34800C - - - - - - 150 5,200 - - 2,800 23,022 9,900 42,998 - - - - - - - - - - 34800P - - - - - - 104,112 104,298 - - 106,785 107,756 112,411 113,302 - - - - - - - - - - 35200C - - - - - - 100 5,200 - - 2,350 21,080 8,700 40,511 - - - - - - - - - - 35200P - - - - - - 104,059 104,232 - - 106,413 107,477 111,720 112,930 - - - - - - - - - -

Back to Top
PHT (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637

Back to Top
PIC (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
PTE (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260821 260918 261016 261218 270319 270618 271217 280616 281215 L S L S L S L S L S L S L S L S L S 2600C - - - - - - 31,725 31,856 - - - - - - - - - - 2600P - - - - - - 150 1,952 - - - - - - - - - - 2700C - - - - - - 31,767 31,910 - - - - - - - - - - 2700P - - - - - - 200 2,386 - - - - - - - - - - 2800C - - - - - - 31,840 31,993 - - - - - - - - - - 2800P - - - - - - 300 3,019 - - - - - - - - - - 2900C - - - - - - 31,905 32,064 - - - - - - - - - - 2900P - - - - - - 400 3,638 - - - - - - - - - - 3000C - - - - - - 31,985 32,147 - - - - - - - - - - 3000P - - - - - - 550 4,402 - - - - - - - - - - 3100C - - - - - - 32,067 32,231 - - - - - - - - - - 3100P - - - - - - 750 5,270 - - - - - - - - - - 3200C - - - - - - 32,147 32,319 - - - - - - - - - - 3200P - - - - - - 1,050 6,312 - - - - - - - - - - 3300C - - - - - - 32,191 32,381 - - 33,966 34,501 - - - - - - 3300P - - - - - - 1,350 7,320 - - 4,200 12,346 - - - - - - 3350C 31,513 31,551 31,546 31,623 31,696 31,806 32,201 32,409 33,098 33,480 34,042 34,582 - - - - - - 3350P 100 5,362 400 5,970 750 6,285 1,550 7,889 3,050 10,698 4,600 12,931 - - - - - - 3400C 31,457 31,530 31,514 31,615 31,665 31,804 32,197 32,433 33,130 33,529 34,102 34,655 36,007 36,809 37,831 38,816 39,556 40,671 3400P 150 6,067 450 6,524 850 6,820 1,800 8,512 3,350 11,269 5,000 13,508 7,950 16,743 10,850 19,190 13,700 21,198 3450C 31,442 31,528 31,451 31,596 31,611 31,793 32,179 32,448 33,150 33,575 34,150 34,724 - - - - - - 3450P 200 6,763 550 7,156 1,000 7,405 2,000 9,066 3,700 11,867 5,450 14,101 - - - - - - 3500C 31,369 31,505 31,376 31,574 31,543 31,777 32,138 32,457 33,154 33,615 34,182 34,787 36,186 37,012 38,087 39,075 39,870 40,973 3500P 250 7,467 650 7,797 1,150 7,999 2,300 9,722 4,100 12,490 5,950 14,708 9,150 17,887 12,250 20,285 15,250 22,249 3550C 31,284 31,479 31,286 31,547 31,443 31,752 32,076 32,455 33,136 33,646 34,194 34,839 - - - - - - 3550P 300 8,192 750 8,456 1,350 8,627 2,600 10,362 4,500 13,100 6,450 15,304 - - - - - - 3600C 31,184 31,453 31,149 31,505 31,321 31,719 31,993 32,448 33,098 33,667 34,186 34,884 36,298 37,184 38,281 39,304 40,127 41,245 3600P 350 8,941 900 9,155 1,600 9,276 2,900 10,995 4,950 13,729 7,000 15,909 10,450 19,020 13,750 21,361 16,900 23,278 3650C 31,003 31,398 30,991 31,458 31,179 31,679 31,880 32,428 33,034 33,680 34,157 34,917 - - - - - - 3650P 400 9,718 1,100 9,880 1,800 9,920 3,350 11,727 5,600 14,434 7,550 16,503 - - - - - - 3700C 30,863 31,366 30,809 31,405 30,991 31,623 31,729 32,394 32,945 33,682 34,103 34,943 36,334 37,322 38,407 39,499 40,322 41,488 3700P 500 10,538 1,250 10,600 2,100 10,589 3,750 12,406 6,100 15,056 8,150 17,103 11,900 20,142 15,350 22,414 18,600 24,283 3750C 30,631 31,306 30,564 31,333 30,753 31,552 31,552 32,352 32,827 33,671 34,028 34,957 - - - - - - 3750P 600 11,372 1,450 11,342 2,350 11,261 4,150 13,076 6,700 15,704 8,750 17,695 - - - - - - 3800C 30,297 31,216 30,253 31,239 30,483 31,471 31,334 32,295 32,683 33,650 33,925 34,960 36,285 37,420 38,462 39,661 40,455 41,699 3800P 700 12,222 1,700 12,096 2,700 11,944 4,650 13,786 7,250 16,323 9,400 18,288 13,450 21,242 17,050 23,443 20,105 25,263 3850C 29,925 31,122 29,903 31,136 30,155 31,370 31,072 32,220 32,505 33,617 33,792 34,953 - - - - - - 3850P 850 13,085 1,950 12,858 3,050 12,635 5,150 14,483 7,900 16,960 10,100 18,883 - - - - - - 3900C 29,502 31,020 29,478 31,008 29,765 31,249 30,776 32,135 32,293 33,569 33,631 34,933 36,145 37,480 38,439 39,789 40,522 41,880 3900P 1,000 13,958 2,250 13,627 3,400 13,333 5,650 15,171 8,550 17,586 10,850 19,473 15,100 22,314 18,850 24,446 21,474 26,218 3950C 28,962 30,887 28,974 30,857 29,333 31,116 30,433 32,031 32,050 33,509 33,442 34,901 - - - - - - 3950P 1,200 14,829 2,550 14,403 3,750 14,043 6,250 15,882 9,100 18,183 11,600 20,055 - - - - - - 4000C 28,351 30,745 28,415 30,693 28,834 30,961 30,039 31,910 31,764 33,433 33,223 34,857 35,912 37,499 38,337 39,881 40,519 42,028 4000P 1,450 15,695 2,850 15,191 4,100 14,766 6,750 16,557 9,900 18,818 12,400 20,630 16,850 23,357 20,379 25,420 22,840 27,145 4050C 27,564 30,542 27,770 30,500 28,265 30,781 29,596 31,769 31,447 33,343 32,974 34,802 - - - - - - 4050P 1,700 16,565 3,200 15,978 4,550 15,481 7,450 17,272 10,550 19,419 13,200 21,197 - - - - - - 4100C 26,695 30,326 27,037 30,280 27,626 30,575 29,103 31,608 31,096 33,240 32,694 34,732 35,580 37,475 38,153 39,935 40,446 42,145 4100P 1,950 17,440 3,650 16,744 5,100 16,179 8,050 17,958 11,300 20,025 14,050 21,758 18,750 24,369 21,781 26,361 24,196 28,041 4150C 25,500 30,072 26,214 30,027 26,919 30,343 28,561 31,426 30,703 33,119 32,380 34,649 - - - - - - 4150P 2,300 18,286 4,150 17,502 5,700 16,869 8,700 18,647 12,050 20,624 14,800 22,306 - - - - - - 4200C 23,400 29,778 25,303 29,741 26,142 30,084 27,975 31,228 30,274 32,984 32,037 34,553 35,149 37,408 37,887 39,954 40,301 42,228 4200P 2,700 19,114 4,700 18,247 6,300 17,565 9,400 19,336 12,850 21,218 15,650 22,852 20,384 25,344 23,172 27,271 25,524 28,910 4250C 21,400 29,415 24,000 29,407 25,297 29,795 27,336 31,004 29,809 32,832 31,661 34,444 - - - - - - 4250P 3,150 19,927 5,250 18,996 7,000 18,274 10,250 20,028 13,750 21,808 16,600 23,390 - - - - - - 4300C 19,400 29,035 22,150 29,053 24,386 29,479 26,653 30,762 29,307 32,664 31,255 34,320 34,621 37,298 37,537 39,934 40,086 42,280 4300P 3,650 20,721 5,950 19,695 7,700 19,100 11,200 20,708 14,650 22,386 17,550 23,918 21,830 26,283 24,543 28,145 26,831 29,746 4350C 17,500 28,581 20,400 28,649 22,800 29,132 25,923 30,499 28,771 32,478 30,818 34,182 - - - - - - 4350P 4,250 21,476 6,650 20,398 8,500 19,923 12,050 21,374 15,600 22,955 18,800 24,428 - - - - - - 4400C 15,700 28,056 18,700 28,209 21,200 28,743 25,152 30,208 28,199 32,277 30,351 34,030 33,997 37,144 37,107 39,878 39,798 42,297 4400P 4,900 22,213 7,400 21,083 9,350 20,737 13,000 22,028 16,650 23,511 19,746 24,932 23,265 27,179 25,887 28,984 28,109 30,550 4450C 14,000 27,459 17,100 27,715 19,600 28,334 24,340 29,898 27,594 32,059 29,857 33,864 - - - - - - 4450P 5,650 22,911 8,250 21,733 10,300 21,532 14,000 22,668 17,700 24,055 20,523 25,422 - - - - - - 4500C 12,350 26,810 15,500 27,195 18,100 27,883 23,100 29,565 26,964 31,822 29,334 33,683 33,281 36,946 36,600 39,785 39,441 42,284 4500P 6,500 23,568 9,250 22,326 11,300 22,312 15,100 23,289 18,950 24,574 21,301 25,900 24,666 28,036 27,202 29,784 29,355 31,320 4550C 10,700 26,121 13,950 26,631 16,500 27,419 21,600 29,217 26,242 31,582 28,783 33,490 - - - - - - 4550P 7,550 24,147 10,350 22,881 12,450 23,054 16,250 23,890 19,926 25,086 22,074 26,363 - - - - - - 4600C 9,400 25,267 12,650 25,988 15,200 26,887 20,300 28,834 25,542 31,309 28,207 33,281 32,482 36,704 36,015 39,655 39,016 42,238 4600P 8,700 24,686 11,600 23,506 13,650 23,769 17,550 24,457 20,737 25,587 22,838 26,811 26,030 28,845 28,467 30,547 30,559 32,055 4650C 8,200 24,417 11,450 25,303 13,950 26,327 19,000 28,430 24,820 31,020 27,610 33,059 - - - - - - 4650P 10,050 25,144 12,900 24,284 14,950 24,446 18,800 25,015 21,565 26,062 23,584 27,247 - - - - - - 4700C 7,150 23,844 10,300 24,585 12,850 25,731 17,950 28,001 23,750 30,716 26,973 32,823 31,603 36,420 35,356 39,489 38,524 42,159 4700P 11,500 25,563 14,300 25,010 16,150 25,135 20,150 25,545 22,378 26,517 24,319 27,669 27,339 29,611 29,684 31,273 31,715 32,760 4750C 6,200 23,233 9,350 23,826 11,750 25,113 16,750 27,556 22,550 30,397 26,341 32,574 - - - - - - 4750P 13,250 26,114 15,950 25,625 17,850 25,669 21,045 26,141 23,149 26,983 25,062 28,036 - - - - - - 4800C 5,400 22,566 8,350 23,046 10,750 24,469 15,700 27,092 21,500 30,063 25,744 32,316 30,651 36,094 34,631 39,288 37,971 42,049 4800P 14,950 26,806 17,600 26,215 19,400 26,223 22,018 26,530 23,929 27,400 25,756 28,415 28,587 30,331 30,845 31,959 32,821 33,429 4850C 4,750 21,845 7,600 22,253 9,850 23,805 14,700 26,610 20,450 29,716 24,950 32,043 - - - - - - 4850P 16,700 27,449 19,250 26,786 21,000 26,744 22,895 26,977 24,682 27,806 26,425 28,785 - - - - - - 4900C 4,100 21,128 6,850 21,444 9,000 23,126 13,800 26,117 19,400 29,353 24,000 31,764 29,681 35,734 33,879 39,056 37,354 41,908 4900P 18,600 27,980 21,000 27,298 22,320 27,217 23,736 27,398 25,408 28,192 27,073 29,144 29,762 30,983 31,942 32,583 33,875 34,067 4950C 3,600 20,362 6,200 20,637 8,250 22,438 12,900 25,606 18,500 28,983 22,950 31,466 - - - - - - 4950P 20,550 28,463 22,644 27,773 23,302 27,657 24,538 27,793 26,106 28,557 27,698 29,486 - - - - - - 5000C 3,100 19,600 5,550 19,813 7,550 21,742 12,100 25,091 17,600 28,601 22,050 31,165 28,673 35,340 33,085 38,796 36,718 41,743 5000P 22,550 28,898 23,681 28,186 24,228 28,064 25,304 28,174 26,776 28,912 28,294 29,802 30,850 31,587 32,961 33,166 34,860 34,641 5100C 2,350 18,020 4,500 18,198 6,300 20,335 10,600 24,030 16,000 27,818 20,250 30,528 - - - - - - 5100P 25,513 29,599 25,538 28,928 25,911 28,802 26,702 28,853 28,024 29,561 29,393 30,382 - - - - - - 5200C 1,750 16,432 3,650 16,631 5,300 18,959 9,250 22,939 14,450 26,995 18,650 29,866 26,500 34,461 31,413 38,194 35,355 41,339 5200P 27,267 30,123 27,081 29,528 27,319 29,398 27,928 29,446 29,141 30,141 30,377 30,907 32,756 32,656 34,762 34,204 36,614 35,673 5300C 1,350 14,861 2,900 15,108 4,400 17,578 8,100 21,847 13,000 26,135 17,500 29,229 - - - - - - 5300P 28,589 30,511 28,332 30,016 28,508 29,913 28,978 29,958 30,131 30,663 31,249 31,381 - - - - - - 5400C 1,000 13,335 2,400 13,814 3,700 16,277 7,100 20,763 11,750 25,272 16,050 28,515 23,400 33,478 29,669 37,500 33,879 40,844 5400P 29,569 30,808 29,303 30,399 29,436 30,314 29,854 30,393 30,970 31,107 32,011 31,805 34,299 33,549 36,251 35,092 38,096 36,576 5500C 750 11,880 2,000 12,587 3,100 15,021 6,200 19,680 10,550 24,377 14,800 27,800 - - - - - - 5500P 30,246 31,018 30,011 30,683 30,169 30,647 30,580 30,765 31,695 31,506 32,658 32,172 - - - - - - 5600C 550 10,499 1,600 11,395 2,650 13,886 5,450 18,637 9,500 23,486 13,600 27,061 20,650 32,414 27,750 36,721 32,342 40,272 5600P 30,732 31,180 30,560 30,922 30,728 30,915 31,148 31,068 32,285 31,842 33,215 32,503 35,496 34,280 37,454 35,848 39,313 37,353 5700C 450 9,287 1,250 10,244 2,150 12,665 4,800 17,627 8,450 22,548 12,550 26,328 - - - - - - 5700P 31,059 31,300 30,941 31,095 31,133 31,124 31,606 31,330 32,771 32,138 33,678 32,791 - - - - - - 5800C 300 8,037 1,000 9,188 1,800 11,605 4,200 16,625 7,550 21,631 11,600 25,598 18,200 31,282 25,150 35,879 30,770 39,635 5800P 31,260 31,378 31,212 31,232 31,410 31,277 31,949 31,543 33,136 32,377 34,062 33,046 36,382 34,872 38,385 36,477 40,287 38,018 5900C 250 7,056 800 8,210 1,450 10,510 3,700 15,680 6,700 20,693 10,700 24,859 - - - - - - 5900P 31,417 31,451 31,397 31,337 31,623 31,415 32,191 31,709 33,404 32,571 34,367 33,263 - - - - - - 6000C 200 6,153 650 7,325 - - 3,200 14,708 5,900 19,737 9,900 24,134 16,050 30,108 22,850 34,994 28,950 38,939 6000P 31,487 31,487 31,536 31,430 - - 32,361 31,845 33,591 32,732 34,607 33,452 36,989 35,334 39,068 36,988 41,046 38,581 6100C 150 5,304 500 6,458 - - 2,800 13,814 5,250 18,836 9,450 23,552 - - - - - - 6100P 31,502 31,490 31,598 31,477 - - 32,461 31,943 33,703 32,856 34,783 33,606 - - - - - - 6200C 100 4,467 400 5,709 - - 2,400 12,891 4,600 17,895 8,750 22,844 14,150 28,904 20,750 34,066 26,700 38,201 6200P 31,547 31,523 31,640 31,518 - - 32,514 32,018 33,755 32,952 34,909 33,736 37,362 35,685 39,546 37,404 41,603 39,050 6300C 50 3,563 350 5,121 - - 2,050 12,001 3,950 16,894 8,100 22,141 - - - - - - 6300P 31,576 31,552 31,664 31,554 - - 32,530 32,076 33,755 33,021 34,989 33,844 - - - - - - 6400C - - 300 4,573 - - 1,800 11,243 3,550 16,103 7,500 21,448 12,450 27,677 18,850 33,109 24,650 37,430 6400P - - 31,671 31,570 - - 32,519 32,111 33,710 33,065 35,032 33,932 37,543 35,943 39,845 37,732 41,990 39,434 6500C - - 250 4,056 - - 1,550 10,467 3,050 15,163 - - - - - - - - 6500P - - 31,669 31,584 - - 32,485 32,135 33,637 33,086 - - - - - - - - 6600C - - 150 3,325 - - 1,300 9,658 - - 6,450 20,108 11,000 26,467 17,150 32,136 - - 6600P - - 31,661 31,595 - - 32,440 32,146 - - 35,024 34,050 37,565 36,114 39,994 37,982 - - 6700C - - 100 2,773 - - 1,100 8,922 - - - - - - - - - - 6700P - - 31,661 31,595 - - 32,377 32,147 - - - - - - - - - - 6800C - - 50 2,138 - - 950 8,287 - - 5,550 18,819 9,700 25,254 15,600 31,149 - - 6800P - - 31,646 31,602 - - 32,317 32,140 - - 34,924 34,111 37,470 36,219 40,019 38,167 - - 6900C - - 50 1,953 - - 800 7,630 - - - - - - - - - - 6900P - - 31,644 31,602 - - 32,245 32,126 - - - - - - - - - - 7000C - - 50 1,792 - - 700 7,104 - - 4,750 17,556 8,550 24,053 14,200 30,159 - - 7000P - - 31,619 31,602 - - 32,189 32,108 - - 34,758 34,126 37,283 36,266 39,943 38,293 - - 7100C - - 50 1,699 - - 600 6,568 - - - - - - - - - - 7100P - - 31,619 31,602 - - 32,127 32,087 - - - - - - - - - - 7200C - - 50 1,617 - - 550 6,204 - - 4,100 16,389 7,550 22,885 12,950 29,177 - - 7200P - - 31,618 31,602 - - 32,091 32,072 - - 34,560 34,103 37,035 36,265 39,792 38,367 - - 7300C - - 50 1,578 - - - - - - - - - - - - - - 7300P - - 31,618 31,600 - - - - - - - - - - - - - - 7400C - - 50 1,578 - - 400 5,270 - - 3,550 15,295 6,650 21,730 - - - - 7400P - - 31,616 31,600 - - 31,979 32,021 - - 34,345 34,055 36,738 36,223 - - - - 7500C - - 50 1,578 - - - - - - - - - - - - - - 7500P - - 31,616 31,600 - - - - - - - - - - - - - - 7600C - - 50 1,578 - - 300 4,515 - - 3,100 14,293 5,900 20,646 - - - - 7600P - - 31,574 31,574 - - 31,894 31,971 - - 34,133 33,992 36,430 36,152 - - - - 7700C - - 50 1,578 - - - - - - - - - - - - - - 7700P - - 31,574 31,574 - - - - - - - - - - - - - - 7800C - - 50 1,578 - - 200 3,704 - - 2,700 13,334 5,200 19,562 - - - - 7800P - - 31,574 31,574 - - 31,801 31,908 - - 33,917 33,912 36,092 36,053 - - - - 7900C - - 50 1,578 - - - - - - - - - - - - - - 7900P - - 31,574 31,574 - - - - - - - - - - - - - - 8000C - - 50 1,578 - - 150 3,161 - - 2,350 12,428 4,600 18,533 - - - - 8000P - - 31,574 31,574 - - 31,749 31,864 - - 33,706 33,821 35,761 35,936 - - - - 8100C - - 50 1,578 - - - - - - - - - - - - - - 8100P - - 31,574 31,574 - - - - - - - - - - - - - - 8200C - - - - - - 100 2,582 - - 2,050 11,582 4,100 17,582 - - - - 8200P - - - - - - 31,695 31,812 - - 33,508 33,724 35,448 35,810 - - - - 8400C - - - - - - 50 1,896 - - 1,800 10,812 - - - - - - 8400P - - - - - - 31,695 31,805 - - 33,327 33,629 - - - - - - 8600C - - - - - - 50 1,790 - - 1,550 10,020 - - - - - - 8600P - - - - - - 31,638 31,737 - - 33,136 33,518 - - - - - - 8800C - - - - - - 50 1,695 - - 1,400 9,435 - - - - - - 8800P - - - - - - 31,636 31,733 - - 33,010 33,434 - - - - - - 9000C - - - - - - 50 1,611 - - 1,200 8,720 - - - - - - 9000P - - - - - - 31,636 31,729 - - 32,843 33,321 - - - - - - 9200C - - - - - - 50 1,578 - - 1,100 8,252 - - - - - - 9200P - - - - - - 31,636 31,725 - - 32,749 33,250 - - - - - - 9400C - - - - - - 50 1,578 - - 950 7,640 - - - - - - 9400P - - - - - - 31,574 31,574 - - 32,614 33,143 - - - - - - 9600C - - - - - - 50 1,578 - - 850 7,164 - - - - - - 9600P - - - - - - 31,574 31,574 - - 32,517 33,062 - - - - - - 9800C - - - - - - 50 1,578 - - 750 6,681 - - - - - - 9800P - - - - - - 31,574 31,574 - - 32,418 32,974 - - - - - - 10000C - - - - - - 50 1,578 - - 700 6,365 - - - - - - 10000P - - - - - - 31,574 31,574 - - 32,366 32,920 - - - - - -

Back to Top
SAN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 538 538 538 538 538 538 538 538 538 538

Back to Top
SHK (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
SHL (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766

Back to Top
SIR (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 176,810 176,810 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511

Back to Top
SIU (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 26,106 26,106 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441

Back to Top
SMC (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957

Back to Top
SNO (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 12,834 12,834 12,834 12,834 12,834 12,834 12,834 12,834 12,834 12,834

Back to Top
SWA (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
TCH (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TRF (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 78,908 78,908 78,908 78,908 78,908 78,908 78,908 78,908 78,908 78,908

Back to Top
TRP (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576

Back to Top
TWN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068

Back to Top
TWP (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474

Back to Top
TWR (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 901 901 901 901 901 901 901 901 901 901

Back to Top
UCN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824

Back to Top
UIN (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 L S F 356 356

Back to Top
VHS (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 L S L S L S F 48,505 48,505 48,505 48,505 48,505 48,505

Back to Top
WHL (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
YZC (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
ZAO (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
ZJM (Applicable Date: 20/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573

Back to Top