Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



ALB (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



BEA (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BIU (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



BYD (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BYE (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCC (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



CCE (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CEU (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833       833       833



Back to Top



CJP (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



COL (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CPI (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CTB (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CTS (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,841    14,002    13,968    14,336    14,364    14,947    14,741    15,506    15,378    16,210    15,825    16,743
6.15P                  10       688        10       688        10       688        10       688        60     1,154       160     2,169       500     3,777       830     5,044     1,460     6,614     1,910     7,539

6.20C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,810    13,878    14,067    14,064    14,473    14,571    15,151    15,019    15,744    15,735    16,469    16,211    17,012
6.20P                  10       688        10       688        10       688        10       688        90     1,481       760     3,898     1,200     5,248     1,110     5,834     1,880     7,466     2,390     8,386

6.25C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,814    13,925    14,140    14,191    14,623    14,808    15,354    15,338    15,985    16,116    16,716    16,621    17,270
6.25P                  10       688        10       688        10       688        10       688       490     2,915       860     4,347     1,380     5,816     1,470     6,689     2,400     8,363     2,980     9,274

6.30C              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,839    13,994    14,229    14,352    14,785    15,086    15,559    15,696    16,220    16,497    16,940    17,022    17,501
6.30P                  10       688        10       688        10       688        10       688       540     3,270       990     4,874     1,610     6,462     1,940     7,612     3,030     9,287     3,680    10,178

6.35C              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,846    14,099    14,340    14,556    14,958    15,389    15,757    16,055    16,430    16,851    17,131    17,387    17,698
6.35P                  10       688        10       688        10       688        20       815       620     3,724     1,130     5,449     1,940     7,219     2,520     8,570     3,800    10,234     4,510    11,093

6.40C              13,765    13,765    13,765    13,765    13,778    13,804    13,816    13,885    14,224    14,450    14,814    15,136    15,694    15,933    16,386    16,609    17,130    17,276    17,678    17,848
6.40P                  10       688        10       688        10       688       370     2,481       720     4,256     1,360     6,168     2,390     8,074     3,250     9,562     4,730    11,187     5,500    12,008

6.45C              13,765    13,765    13,765    13,765    13,778    13,808    13,859    13,937    14,382    14,567    15,079    15,295    15,948    16,069    16,631    16,732    17,280    17,359    17,845    17,940
6.45P                  10       688        10       691        10       780       410     2,864       860     4,901     1,640     6,967     2,960     8,992     4,140    10,562     5,830    12,126     6,650    12,903

6.50C              13,765    13,765    13,765    13,765    13,790    13,829    13,911    13,984    14,568    14,679    15,322    15,421    16,098    16,148    16,723    16,789    17,242    17,365    17,837    17,958
6.50P                  10       865        10     1,004        20     1,272       470     3,359     1,050     5,671     2,090     7,929     3,710     9,972     5,230    11,555     7,130    13,036     7,990    13,766

6.55C              13,765    13,765    13,765    13,765    13,825    13,865    14,000    14,046    14,727    14,760    15,455    15,487    16,063    16,152    16,589    16,758    16,957    17,282    17,603    17,895
6.55P                  10     1,312        10     1,509       360     3,057       550     3,976     1,310     6,575     2,710     8,986     4,680    10,984     6,540    12,515     8,650    13,894     9,540    14,580

6.60C              13,765    13,765    13,777    13,780    13,886    13,905    14,087    14,090    14,766    14,785    15,358    15,467    15,761    16,057    16,163    16,625    16,381    17,094    17,105    17,736
6.60P                  10     2,050        10     2,331       430     3,730       680     4,788     1,780     7,707     3,580    10,117     5,940    11,993     8,080    13,417    10,400    14,685    11,300    15,329

6.65C              13,765    13,765    13,785    13,785    13,935    13,925    14,082    14,091    14,527    14,716    14,880    15,325    15,116    15,845    15,398    16,372    15,493    16,793    16,316    17,473
6.65P                  10     3,226       220     4,029       540     4,631       890     5,836     2,490     8,972     4,770    11,262     7,510    12,951     9,880    14,240    12,400    15,390    13,290    15,999

6.70C              13,765    13,765    13,777    13,780    13,788    13,886    13,725    13,994    13,780    14,503    13,899    15,039    14,083    15,502    14,285    15,990    14,300    16,373    15,239    17,099
6.70P                  10     4,902       320     5,475       740     5,979     1,230     7,148     3,560    10,302     6,350    12,350     9,450    13,816    11,970    14,965    14,278    15,994    14,919    16,575

6.75C              13,765    13,765    12,860    13,704    12,190    13,689    12,030    13,712    11,400    14,113    11,510    14,550    12,290    14,999    12,500    15,471    12,300    15,834    13,700    16,617
6.75P                 170     6,810       460     7,203     1,100     7,586     1,980     8,797     5,100    11,584     8,360    13,313    11,770    14,552    14,016    15,557    15,495    16,469    16,085    17,033

6.80C               9,160    13,429     8,450    13,307     8,200    13,172     8,220    13,157     8,480    13,430     8,990    13,863     9,980    14,352    10,460    14,842    10,430    15,201    11,790    16,045
6.80P                 310     8,734       830     9,014     2,030     9,460     3,310    10,508     7,190    12,700    10,840    14,103    13,789    15,140    15,193    16,013    16,402    16,821    16,962    17,379

6.85C               4,470    13,036     4,620    12,370     4,910    12,149     5,330    12,121     6,150    12,482     6,920    13,000     8,040    13,580     8,710    14,120     8,800    14,493    10,110    15,398
6.85P                 620    10,605     2,000    10,541     3,810    11,343     5,430    11,985     9,860    13,568    13,474    14,693    14,946    15,572    16,035    16,340    16,998    17,062    17,552    17,619

6.90C               1,310    11,407     2,060    10,621     2,720    10,501     3,280    10,670     4,380    11,330     5,280    12,005     6,460    12,717     7,200    13,325     7,390    13,724     8,630    14,692
6.90P               2,380    12,279     4,440    12,250     6,550    12,720     8,380    13,037    13,061    14,167    14,606    15,063    15,671    15,838    16,554    16,553    17,316    17,203    17,881    17,767

6.95C                 460     9,751       890     9,095     1,470     8,543     1,990     9,008     3,110    10,074     4,040    10,945     5,190    11,799     5,930    12,480     6,180    12,914     7,350    13,943
6.95P               6,610    13,238     8,270    13,225    10,300    13,458    12,020    13,664    14,161    14,489    15,251    15,297    16,073    16,007    16,791    16,664    17,403    17,259    17,990    17,832

7.00C                 310     7,823       520     7,296       920     6,792     1,270     7,420     2,240     8,827     3,110     9,877     4,190    10,870     4,850    11,604     5,150    12,081     6,230    13,161
7.00P              11,340    13,559    12,830    13,568    13,444    13,764    13,730    13,938    14,687    14,673    15,505    15,406    16,195    16,074    16,807    16,691    17,313    17,243    17,925    17,827

7.05C                 260     5,967       370     5,608       660     5,442       930     6,148     1,660     7,676     2,440     8,865     3,410     9,961     3,950    10,717     4,260    11,231     5,280    12,367
7.05P              13,333    13,683    13,655    13,730    13,907    13,890    14,098    14,058    14,822    14,737    15,497    15,421    16,120    16,062    16,664    16,650    17,099    17,168    17,734    17,766

7.10C                  20     4,144       290     4,232       520     4,439       720     5,131     1,280     6,676     2,350     8,239     2,800     9,097     3,190     9,827     3,530    10,395     4,450    11,564
7.10P              13,699    13,745    13,790    13,776    13,937    13,913    14,113    14,076    14,753    14,724    15,340    15,368    15,921    15,987    16,418    16,553    16,815    17,050    17,457    17,655

7.15C                  10     2,681        40     2,699       430     3,678       590     4,339     1,050     5,861     1,580     7,091     2,330     8,296     2,580     8,966     2,920     9,578     3,760    10,778
7.15P              13,748    13,756    13,794    13,782    13,881    13,893    14,034    14,048    14,600    14,661    15,112    15,268    15,660    15,870    16,126    16,418    16,494    16,897    17,137    17,512

7.20C                  10     1,743        10     1,625       370     3,100       500     3,712       880     5,167     1,350     6,399     1,950     7,551     2,070     8,130     2,400     8,780     3,150     9,992
7.20P              13,754    13,756    13,777    13,778    13,825    13,859    13,950    14,003    14,435    14,575    14,874    15,142    15,377    15,724    15,811    16,255    16,160    16,720    16,787    17,337

7.25C                  10     1,161        10     1,109        30     1,287       440     3,221       760     4,591     1,170     5,792     1,660     6,886     1,670     7,349     1,970     8,017     2,650     9,243
7.25P              13,765    13,765    13,765    13,765    13,802    13,837    13,882    13,954    14,282    14,478    14,656    15,006    15,100    15,559    15,514    16,081    15,837    16,529    16,445    17,149

7.30C                  10       800        10       783        10       780       390     2,814       660     4,089     1,030     5,262     1,460     6,324     1,340     6,611     1,610     7,288     2,230     8,526
7.30P              13,765    13,765    13,765    13,765    13,778    13,806    13,838    13,911    14,161    14,385    14,462    14,864    14,856    15,392    15,236    15,896    15,533    16,328    16,119    16,949

7.35C                  10       688        10       688        10       688       360     2,501       590     3,678       910     4,788     1,290     5,813     1,070     5,918     1,320     6,611     1,870     7,839
7.35P              13,765    13,765    13,765    13,765    13,778    13,804    13,816    13,881    14,068    14,300    14,309    14,729    14,644    15,225    14,985    15,707    15,264    16,128    15,813    16,743

7.40C                  10       688        10       688        10       688        20       832       530     3,319       340     3,321       580     4,349       850     5,273     1,080     5,978     1,560     7,179
7.40P              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,845    13,983    14,209    14,179    14,599    14,458    15,058    14,764    15,521    15,026    15,932    15,529    16,531

7.45C                  10       688        10       688        10       688        10       688       140     1,965       250     2,812       450     3,798       670     4,673       880     5,386     1,310     6,571
7.45P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,818    13,937    14,148    14,076    14,479    14,314    14,907    14,574    15,340    14,817    15,739    15,283    16,328

7.50C                  10       688        10       688        10       688        10       688       100     1,613       190     2,400       350     3,311       530     4,134       730     4,869     1,100     6,003
7.50P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,814    13,890    14,083    14,004    14,379    14,200    14,769    14,417    15,171    14,652    15,566    15,066    16,131

7.55C                  10       688        10       688        10       688        10       688        80     1,373       140     2,022       270     2,872       420     3,650       590     4,355       920     5,468
7.55P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,812    13,865    14,039    13,943    14,285    14,105    14,641    14,289    15,014    14,494    15,388    14,872    15,940

7.60C                  10       688        10       688        10       688        10       688        60     1,141       110     1,738       210     2,492       340     3,241       480     3,898       770     4,974
7.60P              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,841    13,995    13,906    14,215    14,032    14,530    14,193    14,881    14,365    15,225    14,705    15,757

7.65C                  10       688        10       688        10       688        10       688        40       905        80     1,451       150     2,094       260     2,815       390     3,480       -         -  
7.65P              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,817    13,946    13,869    14,140    13,958    14,406    14,098    14,736    14,258    15,075       -         -  

7.70C                  10       688        10       688       -         -          10       688        30       750        70     1,292       120     1,827       210     2,487       330     3,148       -         -  
7.70P              13,765    13,765    13,765    13,765       -         -      13,765    13,765    13,804    13,915    13,855    14,103    13,921    14,325    14,035    14,626    14,184    14,955       -         -  

7.75C                  10       688        10       688       -         -          10       688        20       688        40       981        90     1,554       170     2,197       260     2,771       -         -  
7.75P              13,765    13,765    13,765    13,765       -         -      13,765    13,765    13,792    13,882    13,817    14,015    13,882    14,241    13,984    14,527    14,099    14,814       -         -  

7.80C                  10       688        10       688       -         -          10       688        10       688        30       823        70     1,339       140     1,949       210     2,459       -         -  
7.80P              13,765    13,765    13,765    13,765       -         -      13,765    13,765    13,790    13,877    13,805    13,974    13,857    14,175    13,946    14,442    14,036    14,696       -         -  

7.85C                  10       688       -         -         -         -          10       688        10       688        20       688        50     1,114       110     1,699       180     2,226       -         -  
7.85P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,839    13,792    13,930    13,830    14,103    13,909    14,354    13,998    14,611       -         -  

7.90C                  10       688       -         -         -         -          10       688        10       688        10       688        40       966        80     1,436       -         -         -         -  
7.90P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,837    13,792    13,922    13,818    14,058    13,870    14,260       -         -         -         -  

7.95C                  10       688       -         -         -         -          10       688        10       688        10       688        30       817       -         -         -         -         -         -  
7.95P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,833    13,778    13,873    13,805    14,011       -         -         -         -         -         -  

8.00C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.00P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,830    13,778    13,867       -         -         -         -         -         -         -         -  

8.05C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.05P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,828    13,778    13,863       -         -         -         -         -         -         -         -  

8.10C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.10P              13,765    13,765       -         -         -         -      13,765    13,765    13,765    13,765    13,778    13,858       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



DHS (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841     4,841



Back to Top



EMN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



FEM (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



GWM (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date             260306              260313              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,008    46,299       -         -         -         -      46,514    47,866       -         -      50,700    52,928       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         500     4,809       -         -       5,350    13,588       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,008    46,315       -         -         -         -      46,690    48,169       -         -      51,087    53,322       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         650     5,516       -         -       5,900    14,413       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,067    46,431       -         -         -         -      46,863    48,451       -         -      51,441    53,686       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         800     6,187       -         -       6,400    15,193       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,123    46,535       -         -         -         -      47,034    48,719       -         -      51,816    54,060       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     2,360       -         -         -         -         950     6,837       -         -       6,950    16,003       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,177    46,633       -         -         -         -      47,253    49,031       -         -      52,230    54,458       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     2,714       -         -         -         -       1,150     7,588       -         -       7,600    16,868       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,232    46,726       -         -         -         -      47,418    49,277       -         -      52,634    54,845       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     3,062       -         -         -         -       1,300     8,214       -         -       8,250    17,723       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      45,936    45,996       -         -      46,285    46,818       -         -         -         -      47,680    49,611       -         -      53,031    55,220       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         350     3,412       -         -         -         -       1,550     9,032       -         -       8,900    18,570       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      45,938    45,999       -         -      46,338    46,907       -         -         -         -      47,935    49,928       -         -      53,439    55,600    57,042    59,389       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         400     3,763       -         -         -         -       1,800     9,827       -         -       9,600    19,436    15,400    24,525       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      45,939    46,004       -         -      46,439    47,050       -         -         -         -      48,185    50,231       -         -      53,857    55,982    57,527    59,820       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         650     4,733       -         -         -         -       2,050    10,608       -         -      10,350    20,318    16,400    25,436       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      45,939    46,008       -         -      46,579    47,228       -         -         -         -      48,558    50,626       -         -      54,262    56,352    57,999    60,239       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         700     5,080       -         -         -         -       2,450    11,598       -         -      11,100    21,192    17,400    26,337       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      45,983    46,068       -         -      46,673    47,351       -         -         -         -      48,838    50,935       -         -      54,676    56,723    58,461    60,649       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         750     5,439       -         -         -         -       2,750    12,419       -         -      11,900    22,080    18,400    27,233       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      45,986    46,073       -         -      46,805    47,510       -         -         -         -      49,188    51,290       -         -      55,077    57,082    58,921    61,054       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         100     2,294       -         -         900     6,059       -         -         -         -       3,150    13,357       -         -      12,700    22,962    19,450    28,133       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      46,028    46,131       -         -      47,059    47,802       -         -         -         -      49,924    51,996       -         -      55,901    57,805    59,835    61,852       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         150     2,294       -         -       1,200     7,275       -         -         -         -       4,050    15,281       -         -      14,500    24,775    21,543    29,947       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      46,101    46,214       -         -      47,394    48,149       -         -      49,473    50,758    50,728    52,714       -         -      56,693    58,496    60,699    62,611       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         300     3,013       -         -       2,750    10,316       -         -       5,950    15,634     5,150    17,313       -         -      16,400    26,586    23,483    31,741       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      46,166    46,287       -         -      47,754    48,499       -         -      50,038    51,263    51,540    53,406       -         -      57,456    59,158    61,535    63,342       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         350     3,569       -         -       2,800    11,149       -         -       6,750    17,145     6,400    19,379       -         -      18,450    28,410    25,516    33,539       -         -  

5800C                 -         -         -         -      45,846    45,835       -         -         -         -      46,270    46,390       -         -      48,124    48,841       -         -      50,601    51,750    52,355    54,072       -         -      58,182    59,790    62,318    64,038       -         -  
5800P                 -         -         -         -         100     2,295       -         -         -         -         550     4,697       -         -       2,850    12,060       -         -       7,700    18,770     7,850    21,496       -         -      20,700    30,244    27,604    35,327       -         -  

5900C                 -         -         -         -      45,819    45,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         150     2,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,878    45,871       -         -         -         -      46,354    46,472    47,321    47,716    48,502    49,175       -         -      51,137    52,210    53,169    54,718       -         -      58,841    60,378    63,031    64,687       -         -  
6000P                 -         -         -         -         200     3,375       -         -         -         -       1,000     6,421     3,600    12,134     4,600    14,774       -         -       8,800    20,491     9,600    23,689       -         -      23,050    32,063    29,698    37,091       -         -  

6100C                 -         -         -         -      45,877    45,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         250     3,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,874    45,871       -         -         -         -      46,439    46,557       -         -      48,866    49,495       -         -      51,643    52,646    53,894    55,300       -         -      59,432    60,921    63,679    65,296       -         -  
6200P                 -         -         -         -         300     4,535       -         -         -         -       1,050     7,219       -         -       4,650    15,882       -         -      10,050    22,292    11,500    25,855       -         -      25,297    33,873    31,857    38,839       -         -  

6300C                 -         -         -         -      45,871    45,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         350     5,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,835    45,849       -         -         -         -      46,496    46,627       -         -      49,168    49,773       -         -      52,073    53,032    54,533    55,828       -         -      59,937    61,416    64,242    65,858       -         -  
6400P                 -         -         -         -         400     5,870       -         -         -         -       1,450     8,837       -         -       5,800    17,936       -         -      11,500    24,175    13,700    28,039       -         -      27,448    35,667    34,050    40,565       -         -  

6500C                 -         -         -         -      45,829    45,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         450     6,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,443    45,629       -         -         -         -      46,492    46,669       -         -      49,385    50,010       -         -      52,394    53,360    55,036    56,281       -         -      60,346    61,860    64,713    66,369    68,582    70,275
6600P                 -         -         -         -         500     7,449       -         -         -         -       2,200    11,001       -         -       8,300    20,674       -         -      13,100    26,105    16,150    30,200       -         -      29,669    37,444    36,253    42,260    41,609    46,097

6700C                 -         -         -         -      45,759    45,821       -         -         -         -      46,454    46,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         550     8,351       -         -         -         -       2,250    11,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      45,684    45,791       -         -         -         -      46,373    46,665       -         -      49,454    50,172       -         -      52,577    53,620    55,374    56,655    57,958    59,427    60,642    62,247    65,079    66,827    69,011    70,798
6800P                 -         -         -         -         700     9,472       -         -         -         -       2,650    12,740       -         -       8,850    22,336       -         -      14,950    28,094    18,900    32,330    22,000    35,576    31,946    39,196    38,462    43,927    43,791    47,717

6900C              45,885    45,885    45,885    45,885    45,592    45,761    45,950    45,966    46,143    46,212    46,253    46,640    47,850    48,302    49,436    50,121    51,016    51,877       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,465       100     9,171       850    10,634     1,550    11,136     2,250    11,674     3,700    14,489     6,950    19,886    10,450    23,723     9,100    24,985       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,676    45,829    45,414    45,701    45,422    45,775    45,696    46,107    46,068    46,591    47,587    48,350    49,333    50,255    51,072    52,092    52,588    53,801    55,514    56,937    58,297    59,939    60,807    62,569    65,330    67,230    69,335    71,269
7000P                  50     9,976       150    10,665       900    11,778     1,600    12,172     2,450    12,722     4,050    15,497     8,000    21,170    11,650    24,897    13,500    27,278    17,050    30,116    21,850    34,397    30,312    38,067    34,230    40,912    40,695    45,559    45,966    49,304

7100C              45,885    45,885    45,632    45,829    45,200    45,636    45,180    45,693    45,450    46,028    45,829    46,523    47,382    48,316    49,186    50,259    50,993    52,139       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,646       200    12,216       950    13,028     1,850    13,389     3,100    13,958     4,500    16,610     8,750    22,294    12,500    25,945    14,750    28,390       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,885    45,885    45,370    45,773    44,940    45,567    44,856    45,585    45,145    45,932    45,499    46,424    47,092    48,249    48,969    50,235    50,856    52,159    52,394    53,891    55,433    57,122    58,257    60,145    60,831    62,827    65,457    67,571    69,544    71,684
7200P                  50    13,450       250    13,845     1,050    14,413     2,250    14,703     3,400    15,131     4,850    17,674     9,400    23,385    13,450    27,020    16,000    29,478    19,450    32,156    25,150    36,412    32,680    39,816    36,559    42,591    42,928    47,152    48,132    50,853

7300C              45,885    45,885    45,059    45,717    44,477    45,431    44,435    45,450    44,733    45,799    45,083    46,295    46,713    48,149    48,681    50,183    50,653    52,154       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,350       300    15,558     1,200    15,905     2,350    16,003     3,800    16,376     5,350    18,874    10,250    24,554    14,450    28,102    17,200    30,539       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,885    45,885    44,078    45,454    43,933    45,289    43,900    45,282    44,194    45,626    44,564    46,135    46,246    48,016    48,313    50,101    50,377    52,118    51,961    53,882    55,112    57,205    58,045    60,275    60,695    63,012    65,445    67,851    69,630    72,043
7400P                  50    17,308       350    17,351     1,300    17,474     2,750    17,421     4,200    17,677     5,450    19,872    10,400    25,530    15,400    29,174    18,600    31,616    22,250    34,196    28,750    38,349    35,062    41,522    38,875    44,227    45,149    48,703    50,280    52,362

7500C              45,885    45,885    43,693    45,444    42,723    44,867    43,202    45,063    43,558    45,428    43,901    45,924    45,676    47,846    47,860    49,982    50,030    52,054       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,294       400    19,211     1,500    19,133     3,100    18,889     4,700    19,032     6,000    21,185    12,050    26,924    16,800    30,313    20,000    32,674       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,847    45,818    43,935    45,652    42,106    44,786    42,353    44,803    42,744    45,169    43,111    45,673    45,003    47,637    47,320    49,832    49,609    51,959    51,312    53,781    54,532    57,179    57,642    60,324    60,388    63,123    65,284    68,065    69,582    72,342
7600P                  50    21,286       450    21,125     1,800    20,837     3,500    20,412     5,250    20,434     7,350    22,857    13,200    28,161    18,100    31,418    21,350    33,711    25,400    36,197    32,733    40,205    37,472    43,181    41,204    45,814    47,344    50,211    52,398    53,827

7700C              44,274    45,818    42,618    45,479    41,186    44,636    41,360    44,519    41,759    44,855    42,166    45,371    44,206    47,382    46,683    49,642    49,102    51,830       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    23,261       500    23,074     2,050    22,596     3,950    21,982     5,950    21,859     8,250    24,303    14,400    29,396    19,600    32,529    22,850    34,747       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              40,200    45,752    40,650    45,358    39,837    44,374    40,083    44,134    40,588    44,481    41,054    45,013    43,296    47,084    45,956    49,417    48,515    51,669    50,316    53,551    53,713    57,045    57,033    60,284    59,893    63,155    64,963    68,210    69,391    72,579
7800P                 150    25,236       650    25,001     2,400    24,370     4,700    23,527     6,600    23,334     9,200    25,766    15,750    30,639    20,800    33,606    24,450    35,770    28,900    38,133    35,455    41,940    39,877    44,781    43,500    47,349    49,513    51,667    54,479    55,246

7900C              35,250    45,685    35,850    45,121    37,750    44,025    38,568    43,678    39,221    44,045    39,751    44,580    42,258    46,734    45,129    49,154    47,845    51,472       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 200    27,211       700    26,972     2,800    26,158     5,250    25,154     7,550    24,776    10,600    27,312    17,250    31,876    22,500    34,695    25,700    36,771       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              30,350    45,552    31,200    44,713    33,400    43,487    36,785    43,129    37,637    43,528    38,277    44,090    41,097    46,334    44,202    48,845    47,091    51,242    49,002    53,189    52,637    56,800    56,205    60,155    59,202    63,103    64,471    68,283    69,045    72,752
8000P                 400    29,127       950    28,867     3,350    27,910     6,100    26,723     8,700    26,324    11,600    28,786    18,850    33,097    24,300    35,762    27,500    37,768    32,549    39,983    38,151    43,581    42,262    46,317    45,771    48,822    51,637    53,070    56,510    56,624

8100C              25,250    45,685    26,550    44,294    29,250    42,782    33,650    42,497    35,842    42,936    36,618    43,533    39,809    45,886    43,177    48,495    46,252    50,974       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 450    31,102     1,550    30,623     4,150    29,575     6,950    28,314     9,900    28,009    13,100    30,305    20,650    34,294    26,200    36,802    29,550    38,736       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              20,550    45,286    22,000    43,747    25,050    42,058    29,850    41,775    32,150    42,297    33,650    42,919    38,382    45,391    42,043    48,107    45,422    50,634    47,387    52,694    51,312    56,443    55,148    59,929    58,299    62,963    63,800    68,280    68,538    72,856
8200P                 650    33,017     1,600    32,598     5,050    31,205     8,500    29,666    11,350    29,705    14,750    31,800    22,600    35,457    28,300    37,807    31,700    39,672    35,477    41,722    40,771    45,118    44,597    47,784    47,989    50,235    53,704    54,418    58,488    57,945

8300C              15,900    44,822    17,750    42,851    21,200    41,057    26,200    40,936    28,800    41,507    30,450    42,187    36,868    44,819    40,832    47,667    44,469    50,300       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,050    34,852     3,050    34,014     6,150    32,759     9,550    31,211    12,950    31,381    16,550    33,260    24,750    36,577    30,450    38,781    33,562    40,578       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              11,750    43,694    13,900    41,499    17,900    39,671    22,850    39,929    25,600    40,618    27,450    41,365    34,450    44,193    39,546    47,181    43,431    49,932    45,491    52,064    49,764    55,978    53,845    59,602    57,178    62,733    62,935    68,199    67,859    72,890
8400P               1,650    36,608     3,900    35,670     7,600    34,174    11,200    32,534    14,750    33,019    18,600    34,667    26,950    37,657    32,591    39,711    35,106    41,445    38,315    43,336    43,217    46,600    46,861    49,180    50,139    51,574    55,700    55,705    60,396    59,215

8500C               8,500    41,385    10,400    39,743    14,650    38,178    18,950    38,967    22,000    39,708    23,700    40,542    31,450    43,521    37,995    46,663    41,901    49,533       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,850    38,124     5,300    37,107     9,100    35,570    13,500    33,607    16,800    34,594    21,000    35,981    29,350    38,683    34,199    40,598    36,618    42,275       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               4,700    39,785     8,100    38,144    11,700    36,729    16,250    37,585    19,300    38,558    21,450    39,486    28,950    42,776    35,950    46,083    40,751    49,070    43,316    51,299    47,998    55,401    52,303    59,173    55,828    62,408    61,871    68,036    67,001    72,852
8600P               4,600    39,643     7,100    38,383    11,450    36,628    15,550    35,154    19,050    36,096    23,300    37,269    31,900    39,652    35,769    41,445    38,099    43,061    41,019    44,809    45,607    47,877    49,038    50,489    52,198    52,843    57,614    56,929    62,224    60,421

8700C               2,500    38,343     5,200    37,306     9,150    35,753    13,800    36,064    16,800    37,298    19,200    38,373    26,650    41,977    33,750    45,466    39,465    48,572       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               6,850    43,291     9,450    40,064    13,600    37,765    18,050    36,801    21,650    37,470    26,150    38,399    34,133    40,562    37,303    42,228    39,526    43,806       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,100    36,907     3,450    36,009     7,050    34,597    11,550    34,413    14,850    35,928    17,100    37,189    24,550    41,130    31,450    44,806    37,350    48,032    40,994    50,409    46,091    54,725    50,541    58,638    54,277    61,991    60,624    67,791    65,974    72,739
8800P              10,400    45,220    12,650    42,271    16,750    39,223    20,200    38,566    24,300    38,785    28,650    39,570    35,863    41,365    38,768    42,957    40,896    44,504    43,520    46,136    47,777    49,094    51,093    51,697    54,141    54,013    59,416    58,067    63,946    61,549

8900C                 550    35,131     2,700    34,314     5,350    33,283     9,800    32,647    12,850    34,488    15,200    35,944    22,550    40,237    29,550    44,120    35,250    47,465       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              15,500    45,087    16,250    44,021    19,950    40,882    23,800    39,676    27,750    39,790    31,750    40,545    37,484    42,175    40,166    43,774    42,187    45,076       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 250    33,256     1,500    32,797     4,000    31,832     8,000    30,781    11,150    32,986    13,450    34,643    20,700    39,305    27,500    43,385    33,300    46,867    37,800    49,410    44,104    53,964    48,562    57,998    52,515    61,475    59,186    67,464    64,768    72,550
9000P              19,900    45,885    21,200    44,117    22,650    42,969    27,400    40,713    31,000    40,807    35,183    41,344    38,996    42,843    41,449    44,289    43,381    45,673    45,773    47,317    49,740    50,179    52,996    52,808    55,943    55,097    61,093    59,129    65,554    62,612

9100C                 150    31,301       950    31,022     3,000    30,246     6,600    29,253     9,600    31,429    11,850    33,296    19,000    38,341    25,700    42,627    31,350    46,236       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              25,000    45,752    25,500    44,992    27,500    43,232    31,000    41,698    34,450    41,703    37,079    42,139    40,408    43,504    42,654    44,876    44,503    46,246       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    29,326       700    29,128     2,300    28,551     5,500    27,798     8,300    29,858    10,550    31,950    17,400    37,343    24,000    41,843    29,550    45,580    34,100    48,305    42,001    53,112    46,365    57,249    50,559    60,863    57,559    67,051    63,378    72,284
9200P              30,050    45,685    30,500    45,005    31,750    43,972    34,850    42,513    37,259    42,501    38,796    42,832    41,690    44,089    43,775    45,434    45,535    46,766    47,749    48,356    51,456    51,122    54,725    53,825    57,581    56,090    62,628    60,112    67,037    63,608

9300C                  50    27,351       350    27,272     1,750    26,811     4,550    26,312     7,200    28,294     9,400    30,603    15,950    36,327    22,350    41,026    27,900    44,906       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,100    45,619    35,250    45,319    36,350    44,386    37,902    43,000    38,769    42,867    40,136    43,267    42,698    44,475    44,717    45,855    46,507    47,273       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    25,356       200    25,340     1,300    25,047     3,750    24,803     5,950    26,586     8,300    29,228    14,700    35,316    20,850    40,195    26,250    44,199    30,750    47,112    38,850    52,186    42,800    56,397    48,396    60,150    55,728    66,549    61,805    71,939
9400P              40,100    45,619    40,150    45,447    40,823    44,867    39,723    43,608    40,273    43,427    41,469    43,820    43,711    44,952    45,630    46,314    47,390    47,733    49,412    49,231    52,941    51,964    56,251    54,733    59,044    56,997    64,015    61,025    68,381    64,534

9500C                  50    23,361       150    23,376     1,000    23,261     3,100    23,282     5,400    25,216     7,350    27,874    13,400    34,255    19,450    39,348    24,750    43,481       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,106    45,685    42,974    45,633    42,121    45,029    41,208    44,080    41,597    43,935    42,593    44,281    44,609    45,382    46,447    46,730    48,199    48,160       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    21,370       100    21,423       800    21,491     2,800    21,782     4,700    23,747     6,550    26,564    12,300    33,214    18,150    38,487    23,250    42,731    27,750    45,850    35,700    51,189    38,800    55,435    44,450    59,335    53,716    65,957    60,064    71,515
9600P              45,885    45,885    43,384    45,576    43,593    45,354    42,474    44,501    42,665    44,335    43,570    44,694    45,390    45,761    47,180    47,112    48,922    48,550    50,792    49,989    54,189    52,699    57,562    55,540    60,312    57,809    65,231    61,854    69,570    65,381

9700C                  50    19,394        50    19,476       650    19,766     2,200    20,298     4,150    22,379     5,800    25,255    11,250    32,158    16,950    37,621    21,950    41,988       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    43,868    45,580    44,251    45,455    43,494    44,847    43,601    44,710    44,363    45,033    46,072    46,105    47,820    47,454    49,571    48,908       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    17,452        50    17,591       550    18,117     1,850    18,862     3,250    20,603     5,100    23,945    10,350    31,131    15,900    36,771    20,650    41,216    25,050    44,532    32,450    50,078    35,000    54,363    40,550    58,424    50,350    65,277    58,132    71,008
9800P              45,885    45,885    44,218    45,584    44,640    45,509    44,282    45,122    44,326    45,004    45,028    45,333    46,648    46,405    48,381    47,764    50,146    49,236    51,888    50,623    55,197    53,325    58,643    56,245    61,364    58,522    66,263    62,597    70,603    66,162

9900C                  50    15,578        50    15,803       450    16,534     1,650    17,522     2,900    19,382     5,050    23,187     9,500    30,101    14,800    35,879    19,750    40,519       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    44,479    45,587    45,282    45,684    44,806    45,305    44,916    45,257    45,551    45,580    47,121    46,661    48,856    48,036    50,633    49,521       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    13,805        50    14,136       400    15,080     1,500    16,273     2,550    18,165     4,000    21,496     8,700    29,071    13,850    35,013    18,450    39,696    22,550    43,157    29,700    48,945    31,500    53,196    36,850    57,413    46,400    64,506    54,850    70,416
10000P             45,885    45,885    45,885    45,885    45,486    45,729    45,281    45,497    45,358    45,456    45,966    45,791    47,514    46,887    49,267    48,286    51,057    49,784    52,731    51,151    55,995    53,861    59,466    56,836    62,192    59,138    67,102    63,260    71,462    66,867

10100C                 50    12,162        50    12,609       350    13,720     1,300    15,054     2,200    16,937     3,600    20,402     8,050    28,105    12,900    34,121    17,750    39,028       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,835    45,851    45,584    45,630    45,693    45,622    46,266    45,956    47,830    47,083    49,591    48,494    51,413    50,019       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    10,667        50    11,233       250    12,306     1,100    13,870     1,950    15,869     3,150    19,230     7,350    27,086    12,050    33,248    16,550    38,182    20,350    41,763    27,150    47,760    28,150    51,913    33,350    56,301    42,650    63,645    50,900    69,739
10200P             45,885    45,885    45,885    45,885    45,845    45,853    45,750    45,708    45,918    45,741    46,484    46,092    48,067    47,242    49,852    48,676    51,693    50,216    53,330    51,570    56,588    54,307    60,040    57,328    62,782    59,657    67,734    63,833    72,135    67,493

10300C                 50     9,329        50    10,002       200    11,060     1,000    12,841     1,700    14,801     2,800    18,169     6,800    26,154    11,250    32,377    15,100    37,202       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,885    45,885    45,853    45,853    45,900    45,797    46,109    45,862    46,632    46,198    48,251    47,385    50,054    48,832    51,916    50,393       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,147        50     8,912       150     9,853       800    11,715     1,500    13,833     2,600    17,332     6,350    25,291    10,500    31,510    14,100    36,352    18,350    40,344    24,850    46,547    25,050    50,533    30,050    55,091    39,050    62,688    47,100    68,976
10400P             45,885    45,885    45,885    45,885    45,885    45,885    45,960    45,839    46,202    45,928    46,714    46,272    48,370    47,494    50,208    48,971    52,082    50,545    53,722    51,900    56,987    54,664    60,348    57,710    63,131    60,076    68,151    64,320    72,612    68,041

10500C                 50     7,111        50     7,953       100     8,646       650    10,674     1,400    13,108     2,250    16,247     5,650    24,190     9,900    30,711    13,150    35,493       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,885    45,885    45,885    45,885    45,998    45,877    46,276    45,998    46,764    46,341    48,442    47,582    50,307    49,080    52,194    50,674       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,211        50     7,110        50     7,336       600     9,861     1,300    12,407     1,650    14,583     5,200    23,289     9,050    29,736    12,300    34,654    16,550    38,915    22,650    45,279    22,200    49,066    26,950    53,782    35,650    61,644    43,450    68,125
10600P             45,885    45,885    45,885    45,885    45,885    45,885    46,008    45,894    46,302    46,035    46,770    46,382    48,474    47,649    50,363    49,174    52,254    50,775    53,898    52,084    57,221    54,951    60,395    57,984    63,232    60,396    68,344    64,717    72,885    68,508

10700C                 50     5,433        50     6,372        50     6,607       550     9,103     1,050    11,306     1,400    13,554     4,700    22,317     8,400    28,861    11,450    33,787       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,885    45,885    45,885    45,885    46,007    45,919    46,309    46,073    46,750    46,411    48,470    47,703    50,376    49,243    52,270    50,859       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,760       -         -          50     5,967       450     8,255       700     9,750     1,350    13,020     4,500    21,669     7,850    28,040       -         -      14,950    37,495    20,700    44,007    19,550    47,502    24,050    52,380    32,450    60,513    40,000    67,191
10800P             45,885    45,885       -         -      45,885    45,885    45,995    45,928    46,299    46,089    46,712    46,424    48,439    47,735    50,357    49,291       -         -      54,001    52,275    57,303    55,160    60,190    58,155    63,087    60,618    68,312    65,022    72,946    68,890

10900C                 50     4,181       -         -          50     5,406       400     7,573       600     8,994     1,050    11,798     3,850    20,462     7,250    27,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885       -         -      45,885    45,885    45,974    45,932    46,281    46,100    46,667    46,428    48,376    47,756    50,307    49,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,682       -         -          50     4,911       350     6,922       500     8,226       850    10,790     3,550    19,666     6,700    26,295       -         -      13,500    36,081    18,850    42,695    17,150    45,869    21,450    50,923    29,350    59,275    36,700    66,171
11000P             45,885    45,885       -         -      45,885    45,885    45,972    45,932    46,252    46,107    46,589    46,423    48,309    47,762    50,230    49,349       -         -      53,983    52,408    57,252    55,309    59,755    58,224    62,720    60,738    68,050    65,243    72,792    69,187

11100C                 50     3,251       -         -          50     4,476       300     6,297       400     7,424       800    10,283     3,500    19,229     6,450    25,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885       -         -      45,885    45,885    45,971    45,931    46,210    46,107    46,538    46,414    48,215    47,758    50,131    49,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,092       250     5,689       350     6,874       650     9,395     2,900    17,955     5,750    24,642       -         -      12,200    34,685    17,200    41,390    14,900    44,132    18,950    49,349    26,550    57,982    33,500    65,048
11200P                -         -         -         -      45,885    45,885    45,970    45,931    46,185    46,103    46,480    46,399    48,114    47,744    50,018    49,350       -         -      53,866    52,483    57,091    55,397    59,097    58,196    62,121    60,769    67,577    65,368    72,414    69,404

11300C                -         -         -         -          50     3,751       200     5,087       300     6,322       550     8,675     2,600    17,103     5,300    23,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,885    45,885    45,936    45,927    46,154    46,096    46,415    46,379    47,995    47,720    49,884    49,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,450       150     4,474       250     5,761       500     8,178     2,550    16,695     5,250    23,419       -         -      11,050    33,323    15,650    40,062    12,850    42,319    16,650    47,697    23,850    56,582    30,500    63,847
11400P                -         -         -         -      45,885    45,885    45,936    45,926    46,123    46,087    46,343    46,351    47,901    47,695    49,743    49,305       -         -      53,668    52,511    56,834    55,431    58,251    58,074    61,324    60,703    66,884    65,406    71,823    69,533

11500C                -         -         -         -          50     3,181       100     3,818       200     5,180       400     7,416     2,150    15,618     4,550    22,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,885    45,885    45,935    45,926    46,087    46,075    46,302    46,333    47,774    47,656    49,601    49,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,941        50     3,037       150     4,560       350     6,904     1,950    14,903     4,150    21,420       -         -      10,000    31,979    14,250    38,742    11,050    40,478    14,550    45,976    21,300    55,089    27,650    62,557
11600P                -         -         -         -      45,885    45,885    45,935    45,924    46,045    46,057    46,260    46,311    47,660    47,616    49,424    49,223       -         -      53,394    52,495    56,503    55,419    57,280    57,868    60,356    60,550    65,983    65,357    71,019    69,576

11700C                -         -         -         -          50     2,727       -         -         -         -         300     6,384     1,900    14,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,885    45,885       -         -         -         -      46,214    46,286    47,538    47,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,536       -         -         -         -         250     5,848     1,850    14,141     3,550    19,959       -         -       9,100    30,703    12,950    37,415       -         -      12,600    44,166    18,950    53,525    25,000    61,194
11800P                -         -         -         -      45,885    45,885       -         -         -         -      46,168    46,258    47,435    47,524    49,107    49,116       -         -      53,089    52,445    56,110    55,363       -         -      59,232    60,308    64,910    65,220    70,027    69,535

12000C                -         -         -         -         -         -         -         -         -         -         200     5,124       -         -       3,500    19,334       -         -       8,250    29,427    11,700    36,053       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      46,065    46,185       -         -      48,800    48,994       -         -      52,755    52,366    55,648    55,268       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         150     4,392       -         -       2,550    17,168       -         -       7,500    28,205    10,650    34,767       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      46,064    46,177       -         -      48,457    48,838       -         -      52,388    52,258    55,184    55,144       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         100     3,618       -         -       2,200    15,978       -         -       6,850    27,049     9,700    33,506       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      46,008    46,125       -         -      48,184    48,696       -         -      52,017    52,130    54,702    54,995       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,706       -         -       2,150    15,434       -         -       6,300    25,976     8,750    32,191       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      45,948    46,057       -         -      47,893    48,531       -         -      51,655    51,989    54,173    54,810       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,538       -         -       1,550    13,569       -         -       5,750    24,881     7,950    30,959       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      45,948    46,052       -         -      47,623    48,361       -         -      51,290    51,834    53,672    54,615       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,388       -         -       1,350    12,632       -         -       5,250    23,825     7,200    29,730       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      45,948    46,047       -         -      47,429    48,221       -         -      50,928    51,666    53,162    54,399       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -       1,300    12,140       -         -       4,800    22,812     6,500    28,505       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      45,947    46,043       -         -      47,180    48,034       -         -      50,574    51,489    52,652    54,165       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         950    10,662       -         -       4,450    21,923     5,850    27,291       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      47,020    47,895       -         -      50,200    51,291    52,143    53,914       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         800     9,796       -         -       4,050    20,948     5,300    26,161       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,857    47,744       -         -      49,916    51,123    51,685    53,668       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         750     9,327       -         -       3,700    20,031     4,800    25,059       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,744    47,625       -         -      49,583    50,923    51,244    53,416       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         700     8,868       -         -       3,400    19,182     4,350    23,998       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,572    47,445       -         -      49,319    50,746    50,831    53,162       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         500     7,688       -         -       3,200    18,506     3,900    22,898       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,512    47,362       -         -      49,046    50,557    50,403    52,886       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         450     7,213       -         -       2,950    17,734     3,500    21,842       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,393    47,212       -         -      48,809    50,381    50,006    52,610       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         350     6,429       -         -       2,700    16,950     3,200    20,944       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,331    47,120       -         -      48,567    50,195    49,695    52,375       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     5,556       -         -       2,450    16,150     2,850    19,915       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,209    46,937       -         -      48,320    49,996    49,328    52,090       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     4,994       -         -       2,300    15,561     2,550    18,953       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,208    46,919       -         -      48,163    49,853    49,002    51,819       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HKG (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



HLD (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



HNT (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date             260306              260313              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -       1,300     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -       1,400     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -       1,450     5,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -       1,500     6,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -       1,550     6,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -       1,600     6,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -       1,650     6,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -       1,700     6,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -       1,750     7,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -       1,800     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -       1,850     7,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -       1,900     7,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -       1,950     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -       2,000     7,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -       2,050     8,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -       2,100     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,303       -         -         -         -     118,542   121,216       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -       2,150     8,591       -         -         -         -         650     8,392       -         -         -         -         -         -         -         -  

11700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,838   118,316       -         -         -         -     118,675   121,535       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -       2,350     9,190       -         -         -         -         750     9,150       -         -         -         -         -         -         -         -  

11900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,891   118,489       -         -         -         -     118,795   121,854       -         -     129,994   135,899       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -         -         -         550     5,891       -         -       2,500     9,695       -         -         -         -         850     9,908       -         -      13,650    34,340       -         -         -         -  

12100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,891   118,503       -         -         -         -     118,981   122,266       -         -     130,659   136,591       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -         -         -         600     5,891       -         -       2,600    10,121       -         -         -         -       1,000    10,866       -         -      14,550    35,750       -         -         -         -  

12300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,957   118,662       -         -         -         -     119,168   122,665       -         -     131,310   137,269       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -         -         -         650     5,891       -         -       2,650    10,467       -         -         -         -       1,150    11,797       -         -      15,450    37,160       -         -         -         -  

12500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     117,957   118,689       -         -         -         -     119,354   123,051       -         -     132,002   137,974       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -         -         -         700     5,891       -         -       2,800    10,999       -         -         -         -       1,300    12,714       -         -      16,450    38,636       -         -         -         -  

12700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,010   118,835       -         -         -         -     119,593   123,517       -         -     132,694   138,665       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -         -         -         750     5,891       -         -       3,050    11,704       -         -         -         -       1,500    13,792       -         -      17,450    40,099       -         -         -         -  

12900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,077   118,968       -         -         -         -     119,939   124,115       -         -     133,425   139,397       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -         -         -         800     5,891       -         -       3,250    12,329       -         -         -         -       1,800    15,162       -         -      18,550    41,615       -         -         -         -  

13100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,130   119,101       -         -         -         -     120,178   124,541       -         -     134,143   140,102   143,360   150,010       -         -  
13200P                -         -         -         -          50     5,891       -         -         -         -         900     5,891       -         -       3,300    12,728       -         -         -         -       2,000    16,186       -         -      19,650    43,131    33,650    56,950       -         -  

13300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,864       -         -     118,197   119,234       -         -         -         -     120,524   125,086       -         -     134,901   140,833   144,265   150,835       -         -  
13400P                -         -         -         -          50     5,891       -         -         -         -         950     5,891       -         -       3,600    13,539       -         -         -         -       2,300    17,476       -         -      20,850    44,688    35,300    58,599       -         -  

13500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,864       -         -     118,356   119,540       -         -         -         -     120,870   125,618       -         -     135,620   141,525   145,129   151,646       -         -  
13600P                -         -         -         -          50     5,891       -         -         -         -       1,000     5,891       -         -       3,750    14,111       -         -         -         -       2,600    18,739       -         -      22,000    46,217    36,900    60,222       -         -  

13700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,864       -         -     118,476   119,726       -         -         -         -     121,202   126,137       -         -     136,364   142,230   146,034   152,457       -         -  
13800P                -         -         -         -          50     5,891       -         -         -         -       1,050     5,891       -         -       3,800    14,550       -         -         -         -       2,900    19,989       -         -      23,200    47,760    38,600    61,858       -         -  

13900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,877       -         -     118,529   119,859       -         -         -         -     121,695   126,802       -         -     137,123   142,948   146,925   153,255       -         -  
14000P                -         -         -         -          50     5,891       -         -         -         -       1,100     5,891       -         -       4,150    15,454       -         -         -         -       3,350    21,546       -         -      24,500    49,343    40,350    63,507       -         -  

14100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,877       -         -     118,636   120,045       -         -         -         -     122,133   127,387       -         -     137,881   143,653   147,816   154,053       -         -  
14200P                -         -         -         -          50     5,891       -         -         -         -       1,300     6,131       -         -       4,350    16,132       -         -         -         -       3,750    22,955       -         -      25,800    50,925    42,100    65,156       -         -  

14300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,971       -         -     118,795   120,298       -         -         -         -     122,559   127,946       -         -     138,665   144,371   148,694   154,851       -         -  
14400P                -         -         -         -          50     5,891       -         -         -         -       1,350     6,437       -         -       4,450    16,691       -         -         -         -       4,150    24,352       -         -      27,200    52,535    43,900    66,805       -         -  

14500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,971       -         -     118,902   120,471       -         -         -         -     123,118   128,624       -         -     139,437   145,076   149,598   155,636       -         -  
14600P                -         -         -         -          50     5,891       -         -         -         -       1,400     6,743       -         -       4,850    17,675       -         -         -         -       4,700    26,001       -         -      28,600    54,144    45,800    68,481       -         -  

14700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,984       -         -     119,061   120,710       -         -         -         -     123,623   129,249       -         -     140,221   145,768   150,489   156,421       -         -  
14800P                -         -         -         -          50     5,891       -         -         -         -       1,550     7,288       -         -       5,100    18,460       -         -         -         -       5,200    27,517       -         -      30,050    55,766    47,700    70,144       -         -  

14900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,705   117,705       -         -         -         -     117,864   118,064       -         -     119,261   120,990       -         -         -         -     124,222   129,914       -         -     141,019   146,486   151,367   157,192       -         -  
15000P                -         -         -         -          50     5,891       -         -         -         -       1,600     7,620       -         -       5,500    19,471       -         -         -         -       5,800    29,180       -         -      31,600    57,416    49,382    71,806       -         -  

15100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,705   117,705       -         -         -         -     117,864   118,064       -         -     119,460   121,256       -         -     121,455   125,272   124,833   130,592       -         -     141,778   147,164   152,245   157,964       -         -  
15200P                -         -         -         -          50     5,891       -         -         -         -       1,700     8,073       -         -       5,700    20,202       -         -       3,300    21,040     6,450    30,882       -         -      33,100    59,038    51,098    73,469       -         -  

15300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,705   117,705       -         -         -         -     117,917   118,143       -         -     119,660   121,508       -         -     121,854   125,751   125,445   131,244       -         -     142,576   147,869   153,122   158,722       -         -  
15400P                -         -         -         -          50     5,891       -         -         -         -       1,800     8,538       -         -       6,000    21,093       -         -       3,700    22,450     7,100    32,545       -         -      34,750    60,701    52,814    75,145       -         -  

15500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,705   117,705       -         -         -         -     117,917   118,143       -         -     119,886   121,801       -         -     122,293   126,270   126,123   131,936       -         -     143,347   148,534   153,987   159,480       -         -  
15600P                -         -         -         -          50     5,891       -         -         -         -       1,850     8,897       -         -       6,100    21,745       -         -       4,150    23,926     7,850    34,327       -         -      36,350    62,350    54,569    76,820       -         -  

15700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,705   117,705       -         -         -         -     117,971   118,210       -         -     120,112   122,094       -         -     122,759   126,788   126,828   132,640       -         -     144,118   149,212   154,838   160,211       -         -  
15800P                -         -         -         -          50     5,891       -         -         -         -       2,050     9,589       -         -       6,650    22,969       -         -       4,650    25,482     8,650    36,122       -         -      38,050    64,012    56,325    78,483       -         -  

15900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,705   117,705   117,744   117,771       -         -     118,010   118,276       -         -     120,378   122,399       -         -     123,224   127,294   127,547   133,332       -         -     144,916   149,891   155,703   160,943       -         -  
16000P                -         -         -         -          50     5,891       500     5,891       -         -       2,150    10,094       -         -       7,000    23,953       -         -       5,150    26,999     9,500    37,958       -         -      39,850    65,702    58,121    80,159       -         -  

16100C                -         -         -         -     117,705   117,705   117,744   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,891       550     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,705   117,705   117,744   117,771       -         -     118,050   118,330       -         -     120,684   122,732       -         -     123,743   127,839   128,291   134,024       -         -     145,661   150,542   156,541   161,674       -         -  
16200P                -         -         -         -          50     5,891       600     5,891       -         -       2,200    10,507       -         -       7,200    24,764       -         -       6,300    29,472    10,400    39,806       -         -      41,600    67,364    59,943    81,834       -         -  

16300C                -         -         -         -     117,705   117,705   117,744   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,891       650     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,705   117,705   117,784   117,798       -         -     118,130   118,436       -         -     120,936   123,025       -         -     124,261   128,371   129,076   134,742       -         -     146,433   151,207   157,365   162,379       -         -  
16400P                -         -         -         -          50     5,891       700     5,891       -         -       2,400    11,238       -         -       7,650    25,895       -         -       6,350    30,284    11,400    41,722       -         -      43,450    69,053    61,751    83,497       -         -  

16500C                -         -         -         -     117,705   117,705   117,784   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,891       750     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,718   117,705   117,784   117,811       -         -     118,210   118,516       -         -     121,256   123,357       -         -     124,833   128,930   129,861   135,447       -         -     147,191   151,846   158,190   163,084       -         -  
16600P                -         -         -         -          50     5,891       800     5,891       -         -       2,450    11,677       -         -       7,700    26,586       -         -       7,050    32,026    12,450    43,663       -         -      45,350    70,742    63,613    85,173       -         -  

16700C                -         -         -         -     117,718   117,705   117,784   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,891       850     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,718   117,705   117,784   117,811       -         -     118,250   118,569       -         -     121,601   123,716       -         -     125,392   129,462   130,632   136,125       -         -     147,935   152,484   158,988   163,776       -         -  
16800P                -         -         -         -          50     5,891       900     5,891       -         -       2,500    12,142       -         -       7,750    27,291       -         -       8,550    34,713    13,500    45,565       -         -      47,300    72,431    65,475    86,835       -         -  

16900C                -         -         -         -     117,718   117,705   117,784   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,891       950     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,718   117,705   117,811   117,838       -         -     118,330   118,649       -         -     121,934   124,049       -         -     126,030   130,047   131,470   136,830       -         -     148,667   153,109   159,772   164,454       -         -  
17000P                -         -         -         -          50     5,891     1,000     6,011       -         -       2,550    12,635       -         -       9,150    29,486       -         -       8,600    35,604    14,700    47,560       -         -      49,300    74,120    67,351    88,498       -         -  

17100C                -         -         -         -     117,718   117,705   117,811   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,891     1,050     6,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,718   117,705   117,811   117,838       -         -     118,396   118,729       -         -     122,280   124,394       -         -     126,655   130,606   132,295   137,522       -         -     149,385   153,721   160,557   165,119       -         -  
17200P                -         -         -         -          50     5,891     1,100     6,517       -         -       3,000    13,898       -         -       9,550    30,603       -         -       9,450    37,439    15,950    49,555       -         -      51,350    75,823    69,266    90,160       -         -  

17300C                -         -         -         -     117,718   117,705   117,811   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,891     1,150     6,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,718   117,705   117,838   117,851       -         -     118,463   118,808       -         -     122,626   124,727       -         -     127,281   131,151   133,146   138,213       -         -     150,090   154,319   161,315   165,784       -         -  
17400P                -         -         -         -          50     5,891     1,200     7,022       -         -       3,100    14,510       -         -       9,800    31,587       -         -      11,300    40,245    17,300    51,590       -         -      53,450    77,512    71,181    91,823       -         -  

17500C                -         -         -         -     117,718   117,705   117,838   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,891     1,250     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,718   117,705   117,838   117,864       -         -     118,556   118,902       -         -     123,011   125,073       -         -     127,932   131,709   133,984   138,891       -         -     150,782   154,918   162,047   166,422       -         -  
17600P                -         -         -         -          50     5,891     1,350     7,674       -         -       3,400    15,507       -         -      10,800    33,303       -         -      11,350    41,216    18,700    53,625       -         -      55,600    79,214    73,096    93,472       -         -  

17700C                -         -         -         -     117,718   117,705   117,864   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,891     1,400     7,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,718   117,705   117,864   117,877       -         -     118,622   118,968       -         -     123,410   125,432       -         -     128,584   132,268   134,795   139,543       -         -     151,473   155,503   162,778   167,048       -         -  
17800P                -         -         -         -          50     5,891     1,450     8,219       -         -       3,550    16,252       -         -      11,400    34,633       -         -      12,400    43,158    20,150    55,647       -         -      57,535    80,917    75,051    95,121       -         -  

17900C                -         -         -         -     117,718   117,691   117,864   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,891     1,500     8,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,718   117,691   117,877   117,891       -         -     118,755   119,101       -         -     123,809   125,791       -         -     129,262   132,813   135,646   140,208       -         -     152,125   156,062   163,483   167,673       -         -  
18000P                -         -         -         -          50     5,891     1,750     9,243       -         -       3,650    16,944       -         -      11,750    35,777       -         -      14,650    46,044    21,750    57,735       -         -      59,411    82,606    77,020    96,770       -         -  

18100C                -         -         -         -     117,718   117,691   117,891   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         100     5,891     1,800     9,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,718   117,691   117,904   117,904       -         -     118,835   119,181       -         -     124,195   126,123       -         -     129,901   133,332   136,471   140,847       -         -     152,763   156,620   164,161   168,271       -         -  
18200P                -         -         -         -         150     5,891     1,850     9,802       -         -       3,900    17,915       -         -      12,700    37,426       -         -      14,700    47,108    23,400    59,810       -         -      61,326    84,308    78,988    98,406       -         -  

18300C                -         -         -         -     117,718   117,691   117,904   117,904       -         -     118,888   119,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         200     5,891     1,900    10,108       -         -       3,950    18,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,718   117,691   117,917   117,917       -         -     118,941   119,261       -         -     124,607   126,483       -         -     130,539   133,864   137,282   141,472       -         -     153,375   157,152   164,813   168,856   174,934   179,031
18400P                -         -         -         -         250     5,891     1,950    10,400       -         -       4,200    18,979       -         -      13,450    38,929       -         -      15,950    49,103    25,150    61,898       -         -      63,241    85,984    80,957   100,029    95,600   111,174

18500C                -         -         -         -     117,705   117,678   117,931   117,931       -         -     119,008   119,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         300     6,370     2,000    10,706       -         -       4,250    19,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,705   117,665   117,944   117,931       -         -     119,061   119,380       -         -     124,993   126,815       -         -     131,191   134,369   138,067   142,083       -         -     153,974   157,671   165,452   169,428   175,599   179,643
18600P                -         -         -         -         350     6,902     2,050    11,039       -         -       4,300    19,750       -         -      13,950    40,232       -         -      18,700    52,082    26,950    63,986       -         -      65,209    87,686    82,965   101,665    97,595   112,757

18700C                -         -         -         -     117,705   117,665   117,944   117,944       -         -     119,101   119,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         400     7,434     2,100    11,424       -         -       4,650    20,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,705   117,665   117,957   117,944       -         -     119,154   119,460       -         -     125,405   127,148       -         -     131,829   134,875   138,825   142,669       -         -     154,546   158,190   166,050   169,987   176,251   180,254
18800P                -         -         -         -         550     8,339     2,200    11,903       -         -       4,700    21,014       -         -      15,000    41,961       -         -      18,750    53,226    28,850    66,061       -         -      67,191    89,362    84,973   103,274    99,617   114,340

18900C                -         -         -         -     117,678   117,651       -         -         -         -     119,207   119,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         600     8,857       -         -         -         -       4,750    21,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,678   117,651       -         -         -         -     119,261   119,553       -         -     125,791   127,480       -         -     132,468   135,367   139,570   143,241       -         -     155,091   158,669   166,635   170,532   176,863   180,840
19000P                -         -         -         -         650     9,363       -         -         -         -       5,000    22,144       -         -      15,950    43,624       -         -      20,300    55,328    30,850    68,162       -         -      69,186    91,038    86,995   104,883   101,625   115,909

19100C                -         -         -         -     117,678   117,651       -         -         -         -     119,301   119,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         700     9,895       -         -         -         -       5,100    22,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,651   117,638       -         -         -         -     119,354   119,646       -         -     126,163   127,786       -         -     133,053   135,832   140,275   143,786       -         -     155,596   159,147   167,194   171,051   177,448   181,412
19200P                -         -         -         -         750    10,427       -         -         -         -       5,150    23,102       -         -      16,550    45,047       -         -      23,500    58,267    32,950    70,250       -         -      71,194    92,714    89,016   106,493   103,633   117,465

19300C                -         -         -         -     117,651   117,638       -         -         -         -     119,407   119,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         800    10,985       -         -         -         -       5,600    24,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,651   117,625       -         -         -         -     119,447   119,726       -         -     126,522   128,092       -         -     133,611   136,285   140,953   144,305       -         -     156,088   159,613   167,713   171,570   178,020   181,957
19400P                -         -         -         -         850    11,544       -         -         -         -       5,650    24,565       -         -      17,850    46,949       -         -      23,550    59,504    35,150    72,338       -         -      73,243    94,390    91,051   108,089   105,641   119,008

19500C                -         -         -         -     117,625   117,611       -         -         -         -     119,487   119,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         900    12,129       -         -         -         -       5,700    25,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,611   117,611       -         -         -         -     119,527   119,806       -         -     126,855   128,384       -         -     134,157   136,710   141,565   144,797       -         -     156,541   160,052   168,218   172,062   178,552   182,502
19600P                -         -         -         -         950    12,728       -         -         -         -       6,150    26,041       -         -      18,900    48,678       -         -      25,350    61,618    37,400    74,413       -         -      75,304    96,052    93,086   109,671   107,663   120,551

19700C                -         -         -         -     117,585   117,585       -         -         -         -     119,553   119,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -       1,000    13,353       -         -         -         -       6,200    26,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,572   117,585       -         -         -         -     119,580   119,872       -         -     127,174   128,650       -         -     134,649   137,123   142,150   145,275       -         -     156,953   160,464   168,670   172,527   179,057   183,021
19800P                -         -         -         -       1,100    14,098       -         -         -         -       6,250    27,038       -         -      19,800    50,327       -         -      29,150    64,544    39,800    76,488       -         -      77,326    97,701    95,134   111,241   109,685   122,080

19900C                -         -         -         -     117,532   117,558       -         -         -         -     119,606   119,912   123,264   124,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -       1,150    14,749       -         -         -         -       6,850    28,235    12,800    40,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     117,492   117,545       -         -         -         -     119,620   119,926   123,344   124,235   127,453   128,903       -         -     135,101   137,495   142,682   145,714   150,808   154,027   157,352   160,863   169,109   172,993   179,536   183,540
20000P                -         -         -         -       1,200    15,428       -         -         -         -       7,050    28,940    13,700    42,214    20,850    52,069       -         -      29,200    65,861    42,250    78,536    68,721    91,051    79,414    99,351    97,196   112,810   111,706   123,596

20200C                -         -         -         -     117,439   117,518       -         -         -         -     119,633   119,979   123,463   124,381   127,680   129,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -       1,300    16,851       -         -         -         -       7,500    30,430    14,600    44,009    22,450    54,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     117,332   117,465   117,784   117,891       -         -     119,606   120,005   123,543   124,501   127,879   129,342       -         -     135,859   138,173   143,586   146,526   151,420   154,705   158,004   161,608   169,867   173,844   180,387   184,497
20400P                -         -         -         -       1,400    18,367     3,150    20,708       -         -       7,650    31,614    15,600    45,885    23,400    55,793       -         -      38,050    71,527    47,550    82,632    72,937    94,443    83,630   102,609   101,319   115,909   115,736   126,589

20600C            117,705   117,705   117,705   117,705   117,212   117,412   117,678   117,838   118,356   118,542   119,540   120,005   123,570   124,594   128,012   129,515   131,443   133,532       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,584       300    16,186     1,500    19,989     3,850    22,689     5,800    26,892     8,600    33,715    16,650    47,786    25,050    57,815    22,400    61,273       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,705   117,705   117,705   117,705   117,026   117,332   117,532   117,784   118,449   118,622   119,420   120,005   123,543   124,674   128,092   129,675   131,856   133,877   136,364   138,732   144,225   147,204   151,859   155,304   158,509   162,273   170,479   174,629   181,106   185,388
20800P                 50    13,499       350    18,194     1,700    21,878     4,100    24,339     6,100    28,302     8,850    35,098    17,800    49,768    26,250    59,650    24,350    63,600    38,100    74,333    53,200    86,636    77,259    97,808    87,886   105,841   105,429   118,968   119,766   129,555

21000C            117,705   117,705   116,920   117,345   116,813   117,239   117,332   117,705   118,010   118,582   119,247   119,966   123,450   124,714   128,118   129,794   132,587   134,622       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,680       400    20,349     1,800    23,740     4,400    26,107     6,800    30,257     9,750    37,173    19,000    51,776    28,000    61,698    33,100    68,348       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,705   117,705   117,146   117,492   116,574   117,159   117,079   117,611   117,718   118,476   118,995   119,899   123,277   124,727   128,065   129,887   132,654   134,782   136,604   139,157   144,597   147,749   152,098   155,809   158,828   162,845   170,944   175,333   181,678   186,213
21200P                 50    18,141       500    22,809     1,950    25,788     4,700    27,969     7,250    31,933    10,450    39,075    20,300    53,838    29,600    63,667    35,250    70,423    43,250    78,536    59,300    90,586    81,608   101,119    92,155   109,020   109,565   121,961   123,769   132,454

21400C            117,705   117,705   116,946   117,439   116,255   117,040   116,760   117,478   117,385   118,356   118,662   119,806   123,025   124,700   127,946   129,954   132,654   134,928       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,907       550    25,270     2,150    28,023     5,150    30,004     7,600    33,555    11,250    41,083    21,650    55,926    31,300    65,688    37,550    72,511       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,705   117,705   116,707   117,385   115,816   116,880   116,348   117,332   116,946   118,210   118,037   119,593   122,626   124,621   127,719   129,967   132,614   134,995   136,444   139,490   144,650   148,228   152,138   156,208   158,961   163,337   171,237   175,959   182,090   186,958
21600P                 50    23,953       600    27,916     2,350    30,377     5,400    32,039     8,200    35,511    11,900    43,012    22,700    57,881    32,400    67,510    40,900    74,825    51,350    83,098    69,150    94,762    86,011   104,378    96,438   112,132   113,675   124,913   127,746   135,314

21800C            117,505   117,638   116,308   117,279   115,337   116,720   115,829   117,146   116,414   118,010   117,611   119,460   122,200   124,527   127,440   129,954   132,481   135,074       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    27,265       700    30,816     2,550    32,877     5,800    34,260     9,100    37,785    13,100    45,392    24,450    60,155    34,350    69,598    43,100    76,807       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,452   117,638   115,976   117,226   114,779   116,547   115,204   116,920   115,749   117,771   117,040   119,274   121,668   124,381   127,028   129,901   132,268   135,114   135,992   139,583   144,371   148,454   151,965   156,501   158,895   163,723   171,343   176,504   182,356   187,623
22000P                 50    30,802       750    33,821     2,800    35,524     6,500    36,681     9,600    39,727    14,150    47,653    26,450    62,483    36,400    71,687    45,450    78,815    56,550    86,942    75,350    98,340    90,440   107,583   100,774   115,204   117,784   127,813   131,696   138,107

22200C            117,372   117,638   115,297   117,066   113,954   116,295   114,459   116,654   114,965   117,505   116,268   119,021   120,990   124,195   126,602   129,821   131,962   135,114       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    34,606       850    37,040     3,150    38,357     6,900    39,102    10,700    42,240    15,300    50,008    28,100    64,691    39,250    73,948    47,800    80,797       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,266   117,638   114,646   116,946   113,036   116,015   113,555   116,348   114,007   117,159   115,311   118,702   120,192   123,942   125,951   129,661   131,404   135,061   135,194   139,530   143,786   148,547   151,553   156,687   158,615   164,002   171,277   176,943   182,449   188,208
22400P                150    38,437       950    40,418     3,450    41,296     7,500    41,682    11,700    44,674    16,550    52,441    29,950    66,952    41,450    76,022    50,550    82,819    62,400    90,772    80,544   101,851    94,908   110,722   105,070   118,210   121,854   130,645   135,606   140,847

22600C            116,800   117,572   113,728   116,787   111,919   115,696   112,464   115,976   112,917   116,787   114,207   118,316   119,247   123,650   125,232   129,475   130,872   134,968       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                200    42,294     1,200    43,956     3,750    44,355     8,300    44,368    12,700    47,148    17,950    54,955    32,000    69,253    43,950    78,150    53,050    84,787       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            116,494   117,572   112,504   116,561   110,536   115,311   111,161   115,550   111,640   116,348   112,903   117,877   118,170   123,304   124,408   129,236   130,233   134,822   134,024   139,317   142,881   148,507   150,888   156,767   158,110   164,188   170,998   177,302   182,356   188,713
22800P                250    46,204     1,250    47,560     4,200    47,547     9,200    47,135    14,000    49,835    19,450    57,535    33,500    71,434    46,400    80,238    55,850    86,769    68,650    94,536    85,638   105,282    99,364   113,794   109,352   121,136   125,884   133,412   139,463   143,533

23000C            115,683   117,505   110,935   116,281   108,807   114,818   109,618   115,045   110,150   115,829   111,414   117,372   116,933   122,892   123,450   128,943   129,488   134,649       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                300    50,154     1,450    51,258     4,700    50,832     9,900    49,994    15,200    52,495    21,100    60,182    36,350    73,881    49,000    82,327    58,750    88,724       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            114,592   117,439   109,099   116,002   106,799   114,260   107,836   114,459   108,434   115,244   109,977   116,946   115,550   122,413   122,373   128,611   128,650   134,423   132,454   138,945   141,631   148,321   149,944   156,727   157,352   164,255   170,519   177,568   182,090   189,126
23200P                350    54,104     1,850    54,982     5,250    54,197    10,950    52,907    16,500    55,234    22,900    62,882    39,300    76,302    51,900    84,428    62,250    90,719    75,500    98,220    90,772   108,621   103,806   116,787   113,595   123,995   129,861   136,112   143,267   146,153

23400C            112,770   117,306   107,769   116,082   103,886   113,276   105,761   113,781   106,466   114,552   108,022   116,268   113,994   121,881   121,176   128,225   127,693   134,143       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                400    58,081     2,000    58,812     5,950    57,628    12,000    55,913    18,200    58,174    24,350    65,502    41,800    78,616    54,950    86,516    65,500    92,647       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            109,900   117,239   104,790   115,670   102,130   113,222   103,367   113,023   104,258   113,808   105,655   115,377   112,278   121,269   119,846   127,773   126,616   133,824   130,459   138,399   140,049   147,975   148,733   156,554   156,341   164,215   169,814   177,727   181,611   189,458
23600P                500    62,031     2,350    62,616     6,750    61,086    13,400    58,905    19,550    61,020    26,600    68,335    44,700    80,957    58,400    88,591    68,950    94,549    81,489   101,784    95,893   111,826   108,222   119,700   117,811   126,775   133,784   138,732   147,004   148,694

23800C            100,050   117,040    98,800   114,898    99,377   112,784   100,641   112,132   101,758   112,930   103,261   114,526   110,390   120,604   118,383   127,267   125,432   133,452       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                600    65,981     2,800    66,406     7,700    64,544    14,850    61,938    21,950    64,199    29,450    71,248    47,750    83,271    61,800    90,626    72,450    96,425       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             90,250   116,774    88,950   114,685    94,150   112,278    97,555   111,134    98,991   111,972   100,853   113,941   108,421   120,045   116,853   126,868   124,128   133,026   128,039   137,668   138,107   147,483   147,231   156,261   155,064   164,055   168,883   177,794   180,933   189,697
24000P                750    69,904     3,550    70,091     8,800    67,989    16,550    64,957    24,600    67,377    32,100    74,081    50,850    85,558    65,550    92,634    76,200    98,273    86,955   105,216   100,960   114,898   112,584   122,519   121,947   129,475   137,628   141,285   150,662   151,181

24200C             80,400   116,574    79,750   113,768    86,550   110,536    94,110   110,004    95,932   110,908    97,741   112,557   106,120   119,221   115,045   126,097   122,719   132,561       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,000    73,801     4,050    73,881    10,200    71,354    18,450    67,963    26,650    70,436    34,900    76,913    54,350    87,833    69,100    94,602    79,680   100,082       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             70,350   116,641    70,500   112,877    77,950   109,326    90,280   108,714    92,581   109,711    94,576   111,693   103,726   118,143   113,183   125,419   121,176   132,029   125,206   136,737   135,832   146,832   145,408   155,836   153,508   163,776   167,713   177,754   180,042   189,844
24400P              1,250    77,685     4,950    77,512    11,700    74,706    20,800    70,849    28,750    73,535    37,550    79,720    58,650    90,054    73,100    96,531    82,420   101,851    92,408   108,501   105,894   117,824   116,853   125,246   126,004   132,082   141,392   143,759   154,240   153,588

24600C             60,950   115,843    61,450   111,746    70,650   107,304    83,100   107,304    88,923   108,395    91,251   110,163   101,173   117,173   111,201   124,674   119,367   131,576       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,700    81,502     6,250    80,983    13,550    77,938    23,100    73,775    32,250    76,714    40,800    82,513    61,900    92,235    77,100    98,420    85,332   103,580       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             51,400   115,244    52,950   110,017    62,700   105,562    75,950   105,695    82,300   106,932    86,350   108,794    98,446   116,122   109,086   123,876   117,784   130,832   121,947   135,633   133,239   146,020   143,294   155,264   151,673   163,377   166,303   177,608   178,938   189,884
24800P              2,400    85,213     7,700    84,388    15,750    81,036    25,800    76,594    34,950    79,839    45,100    85,239    66,700    94,323    80,558   100,255    88,152   105,256    97,755   111,613   110,682   120,591   121,043   127,852   129,967   134,582   145,049   146,140   157,724   155,929

25000C             42,900   113,262    44,900   107,769    55,400   103,367    68,450   104,085    73,000   105,828    79,250   107,410    95,533   115,005   106,679   123,051   115,590   130,220       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              3,300    88,844     9,500    87,660    18,250    84,016    28,950    79,254    39,050    82,872    49,050    87,899    70,900    96,385    83,563   102,050    90,958   106,892       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             34,150   111,613    36,950   105,349    48,150   101,013    61,900   102,090    66,700   104,032    71,750   105,947    92,554   113,781   103,939   122,173   113,661   129,462   118,343   134,316   130,353   145,063   140,847   154,559   149,558   162,845   164,627   177,342   177,594   189,830
25200P              4,700    92,275    11,950    90,679    21,250    86,809    32,350    81,834    42,800    85,878    52,250    90,599    75,350    98,380    86,596   103,766    93,685   108,488   102,955   114,539   115,271   123,197   125,113   130,366   133,798   136,990   148,587   148,441   161,089   158,190

25400C             25,950   109,219    30,350   101,558    41,500    98,220    54,650   100,122    61,300   101,984    66,800   104,099    87,250   112,518   101,625   121,136   111,440   128,664       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              6,550    95,520    14,950    93,472    24,800    89,376    36,150    84,760    46,550    88,844    57,750    92,967    80,550   100,242    89,602   105,415    96,438   110,017       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             18,950   105,256    24,400    98,712    35,450    95,001    48,900    97,661    55,950    99,829    61,650   102,183    82,300   111,121    98,952   120,072   109,206   127,799   114,539   132,840   127,227   143,959   138,080   153,708   147,124   162,193   162,698   176,969   176,012   189,684
25600P              9,400    98,380    18,300    96,119    28,600    91,849    40,750    88,059    51,700    91,530    62,600    95,347    83,976   102,117    92,501   107,051    99,098   111,493   107,929   117,239   119,633   125,618   129,036   132,760   137,508   139,304   152,005   150,649   164,334   160,358

25800C             12,700   100,694    18,700    96,996    29,950    92,674    43,800    94,935    51,450    97,489    57,850   100,109    77,800   109,658    96,238   118,941   106,918   126,895       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             13,200   100,853    22,650    98,380    33,100    94,044    45,000    91,384    56,600    94,190    67,600    97,635    87,327   103,846    95,374   108,581   101,705   112,943       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              7,950    98,592    13,900    94,922    24,900    90,706    38,600    92,089    46,700    95,055    52,250    98,007    72,950   108,115    92,900   117,758   104,524   125,924   110,336   131,177   123,809   142,695   135,088   152,723   144,491   161,408   160,570   176,491   174,256   189,431
26000P             18,350   107,211    27,950   100,521    38,250    95,986    50,200    94,403    62,600    96,504    73,100    99,763    90,546   105,522    98,247   109,911   104,245   114,313   112,571   119,793   123,703   127,906   132,787   134,981   141,033   141,432   155,250   152,710   167,407   162,366

26200C              4,750    95,879    10,350    92,355    20,700    88,391    34,350    88,990    42,250    92,501    47,950    95,760    69,050   106,506    88,550   116,508   102,077   124,913       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             24,900   111,786    34,950   104,099    43,700    99,244    55,700    97,236    67,350    99,058    78,750   101,798    93,698   107,091   100,853   111,507   106,719   115,577       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,600    92,754     7,200    89,615    16,900    85,931    29,950    85,758    38,200    89,828    44,000    93,419    64,850   104,830    84,450   115,217    99,417   123,836   105,894   129,342   120,192   141,299   131,803   151,606   141,591   160,504   158,216   175,905   172,288   189,086
26400P             33,800   113,249    41,000   108,687    50,500   102,170    61,450    99,922    72,850   101,372    84,550   103,726    96,717   108,581   103,474   112,823   109,086   116,800   116,907   122,120   127,480   130,034   136,311   137,069   144,344   143,453   158,309   154,652   170,319   164,294

26600C              1,400    89,243     5,050    86,489    13,750    83,204    26,500    82,380    34,150    87,035    40,650    91,025    61,150   103,114    80,450   113,874    96,500   122,745       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             41,500   116,308    48,800   111,360    56,650   105,482    67,500   102,423    79,350   103,327    89,389   105,455    99,590   109,911   105,961   114,060   111,374   118,064       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                700    85,532     3,500    83,111    11,100    80,292    23,000    78,869    31,050    84,202    37,650    88,617    57,450   101,332    76,750   112,491    92,250   121,588   101,292   127,347   116,441   139,783   128,265   150,343   138,439   159,467   155,636   175,214   170,120   188,647
26800P             51,200   116,707    57,200   113,329    64,050   107,863    74,200   104,591    85,950   105,176    92,993   106,865   102,316   111,254   108,301   115,178   113,555   119,194   120,857   124,195   130,951   131,962   139,610   139,011   147,457   145,342   161,169   156,487   173,046   166,117

27000C                400    81,662     2,250    79,627     8,850    77,219    20,050    75,291    27,450    81,196    33,850    85,984    53,650    99,457    72,850   111,041    88,650   120,404       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             61,200   116,707    66,150   114,632    72,000   109,778    81,250   106,533    91,357   106,918    96,385   108,341   104,883   112,464   110,549   116,321   115,630   120,285       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                200    77,751     1,600    75,889     7,150    73,961    17,600    71,713    25,100    78,323    30,850    83,391    50,750    97,635    69,050   109,538    85,400   119,207    95,600   125,219   112,531   138,147   124,488   148,946   135,048   158,309   152,830   174,402   167,726   188,101
27200P             70,850   117,173    75,450   115,510    80,950   110,868    88,800   108,182    94,656   107,703    99,297   109,352   106,985   113,222   112,597   117,306   117,532   121,216   124,488   126,177   134,090   133,731   142,642   140,833   150,329   147,111   163,842   158,216   175,599   167,846

27400C                150    73,775     1,150    72,086     5,750    70,583    15,300    68,667    22,450    75,304    28,250    80,797    48,900    95,932    65,550   108,009    81,300   117,904       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             80,700   117,372    85,000   116,082    88,450   113,050    94,669   108,953    98,021   109,086   102,157   110,589   109,166   114,273   114,579   118,316   119,473   122,306       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    69,811       700    68,268     4,550    67,151    13,100    65,835    19,800    72,165    26,400    78,376    44,800    93,804    62,500   106,466    77,950   116,601    88,650   122,958   108,541   136,391   120,484   147,403   131,430   157,019   149,797   173,485   165,132   187,450
27600P             90,550   117,572    94,700   116,454    97,050   114,340    98,433   110,296   101,093   110,323   104,790   111,720   111,188   115,257   116,441   119,274   121,229   123,224   127,653   127,879   136,896   135,327   145,422   142,509   152,963   148,760   166,303   159,852   177,967   169,481

27800C                 50    65,835       550    64,345     3,700    63,640    11,500    62,909    18,150    69,359    23,450    75,517    42,050    91,849    59,350   104,883    75,050   115,311       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            100,800   117,239   104,550   116,654   105,250   115,962   101,811   111,493   103,899   111,454   107,144   112,730   113,050   116,148   118,170   120,165   122,878   124,102       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    61,845       400    60,435     3,000    60,116     9,950    59,996    16,000    66,247    21,400    72,897    39,400    89,854    58,450   103,620    71,900   113,954    82,200   120,591   104,604   134,569   116,268   145,728   127,613   155,610   146,552   172,461   162,326   186,705
28000P            110,450   117,705   109,299   116,840   107,876   115,417   104,777   112,531   106,386   112,464   109,286   113,648   114,752   116,986   119,779   121,003   124,421   124,926   130,326   129,315   139,370   136,777   147,922   144,039   155,344   150,276   168,550   161,368   180,148   171,024

28200C                 50    57,855       300    56,525     2,450    56,591     8,650    57,083    14,250    63,268    19,500    70,277    36,950    87,859    53,650   101,638    68,700   112,557       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,705   117,705   111,294   116,973   109,711   115,643   107,424   113,462   108,607   113,355   111,174   114,473   116,295   117,758   121,256   121,774   125,844   125,698       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    53,865       250    52,641     2,000    53,106     7,500    54,184    13,050    60,608    17,700    67,643    34,500    85,798    50,850    99,949    65,700   111,121    76,200   118,117    99,300   132,627   111,200   143,932   123,583   154,080   143,108   171,330   159,320   185,867
28400P            117,705   117,705   113,129   117,159   112,132   116,215   109,605   114,220   110,536   114,140   112,863   115,217   117,678   118,463   122,612   122,493   127,174   126,429   132,800   130,739   141,525   138,067   150,117   145,435   157,458   151,673   170,572   162,778   182,116   172,474

28600C                 50    49,888       200    48,797     1,650    49,675     6,550    51,338    11,750    57,855    16,200    65,143    32,300    83,763    48,300    98,273    62,700   109,658       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   116,787   117,638   113,648   116,534   111,493   114,898   112,212   114,845   114,779   116,175   118,928   119,101   123,836   123,171   128,384   127,108       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    45,951       150    45,020     1,350    46,323     5,700    48,531    10,550    55,141    14,500    62,430    30,200    81,715    45,750    96,558    60,050   108,208    70,650   115,577    93,250   130,579   103,900   141,990   119,380   152,418   139,463   170,080   156,142   184,923
28800P            117,705   117,705   117,705   117,705   115,896   117,159   113,063   115,470   113,635   115,444   115,577   116,468   120,032   119,686   124,940   123,783   129,488   127,733   134,702   131,856   143,360   139,224   152,019   146,699   159,307   152,936   172,354   164,082   183,885   173,817

29000C                 50    42,067       100    41,283     1,100    43,065     4,950    45,778     9,150    52,149    13,500    60,209    28,400    79,746    43,450    94,855    57,800   106,799       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,705   117,705   116,268   117,212   114,366   115,976   114,885   116,002   116,641   116,973   121,442   120,524   125,937   124,341   130,499   128,318       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    38,277        50    37,532       950    39,979     4,350    43,131     8,450    49,875    12,200    57,695    26,500    77,698    42,600    93,565    55,300   105,309    65,450   112,956    87,750   128,491    96,900   139,929   112,200   150,635   135,660   168,723   152,777   183,872
29200P            117,705   117,705   117,705   117,705   116,893   117,385   117,971   117,718   115,856   116,441   117,545   117,425   121,854   120,697   126,815   124,860   131,404   128,863   136,378   132,906   144,890   140,235   153,615   147,816   160,876   154,080   173,897   165,265   185,428   175,054

29400C                 50    34,633        50    34,154       800    37,000     3,800    40,565     7,350    47,082    11,100    55,328    24,950    75,756    39,000    91,357    53,500   103,952       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   117,199   117,465   116,148   116,680   116,680   116,840   118,290   117,824   122,572   121,109   127,573   125,325   132,188   129,355       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    31,188        50    31,002       700    34,207     3,250    38,024     6,550    44,621    10,200    53,120    23,350    73,775    37,450    89,801    50,400   102,223    60,650   110,283    82,550   126,336    90,250   137,748   105,300   148,747   131,670   167,260   149,212   182,728
29600P            117,705   117,705   117,705   117,705   117,439   117,545   116,760   116,960   117,345   117,173   118,875   118,157   123,197   121,495   128,238   125,738   132,561   129,542   137,641   133,758   146,140   141,113   154,905   148,787   162,153   155,091   175,200   166,343   186,771   176,211

29800C                 50    27,956        50    28,089       600    31,547     2,900    35,683     5,900    42,360     9,400    51,005    22,100    71,953    35,700    88,139    48,200   100,694       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,611   117,625   117,199   117,173   117,864   117,452   119,340   118,423   123,716   121,828   128,810   126,123   133,172   129,941       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    24,977        50    25,416       450    28,781     2,550    33,409     5,300    40,166     6,750    46,270    20,600    69,944    33,600    86,290    46,200    99,191    56,250   107,583    77,650   124,128    83,850   135,447    98,600   146,738   124,850   165,678   145,462   181,478
30000P            117,705   117,705   117,705   117,705   117,678   117,651   117,572   117,359   118,250   117,691   119,726   118,689   124,408   122,373   129,236   126,429   133,678   130,286   138,586   134,463   147,124   141,871   155,876   149,625   163,164   155,969   176,251   167,314   187,875   177,262

30200C                 50    22,250        50    22,982       400    26,480     2,250    31,255     4,750    38,024     6,700    45,087    19,350    68,069    32,450    84,840    44,150    97,635       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,705   117,705   117,718   117,691   117,798   117,505   118,556   117,877   119,966   118,862   124,634   122,546   129,595   126,709   134,130   130,619       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    19,790        50    20,774       350    24,285     2,000    29,220     4,300    36,082     6,650    43,969    18,100    66,154    30,550    83,005    42,250    96,105    52,100   104,830    73,000   121,854    77,800   133,026    92,200   144,610   118,050   164,015   140,900   180,135
30400P            117,705   117,705   117,705   117,705   117,718   117,691   117,944   117,598   118,755   118,037   120,125   119,021   124,833   122,732   129,861   126,948   134,476   130,898   139,264   135,048   147,869   142,509   156,554   150,329   163,882   156,740   177,062   168,178   188,766   178,206

30600C                 50    17,569        50    18,792       300    22,211     1,750    27,238     3,850    34,114     6,250    42,320    17,000    64,332    29,050    81,342    40,450    94,576       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,705   117,718   117,691   118,037   117,691   118,888   118,170   120,232   119,128   124,966   122,892   130,060   127,161   134,795   131,164       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    15,600        50    17,010       250    20,229     1,700    25,695     3,500    32,358     5,700    40,432    15,900    62,470    27,600    79,667    38,700    93,033    48,250   102,064    68,700   119,567    72,050   130,499    86,100   142,376   111,450   162,233   133,950   178,685
30800P            117,705   117,705   117,705   117,705   117,718   117,691   118,090   117,758   118,955   118,263   120,285   119,221   125,033   123,038   130,193   127,334   135,021   131,390   139,650   135,473   148,361   143,028   156,926   150,901   164,321   157,365   177,608   168,923   189,418   179,057

31000C                 50    13,845        50    15,428       200    18,300     1,550    24,059     3,450    31,374     5,300    38,796    14,600    60,395    25,750    77,725    35,900    90,998       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,705   117,705   117,705   117,705   118,104   117,811   118,981   118,330   120,285   119,314   125,046   123,051   130,286   127,533   135,367   131,869       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,289        50    13,991       150    16,385     1,250    22,091     2,550    28,102     4,700    36,761    13,650    58,599    24,300    75,969    34,100    89,336    44,450    99,191    61,100   116,242    66,600   127,866    80,300   140,049   105,050   160,344   127,200   177,142
31200P            117,705   117,705   117,705   117,705   117,705   117,705   118,104   117,838   118,968   118,370   120,245   119,367   125,046   123,144   130,286   127,653   135,420   132,029   139,876   135,952   148,760   143,666   157,006   151,354   164,481   157,884   177,914   169,561   189,844   179,816

31400C                 50    10,932        50    12,728       100    14,417     1,150    20,668     2,250    26,400     4,200    34,872    12,800    56,870    23,850    74,852    32,400    87,686       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,705   117,705   117,705   117,705   118,090   117,851   118,928   118,409   120,178   119,394   125,006   123,211   130,220   127,746   135,407   132,162       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,722        50    11,584        50    12,182     1,050    19,311     2,000    24,831     3,900    33,422    12,000    55,181    22,550    73,163    30,750    86,024    38,500    95,214    56,850   113,648    61,400   125,113    74,700   137,601    98,900   158,349   120,700   175,506
31600P            117,705   117,705   117,705   117,705   117,705   117,705   118,037   117,877   118,875   118,423   120,085   119,407   124,913   123,264   130,100   127,799   135,354   132,255   139,783   136,192   148,813   143,999   156,793   151,673   164,374   158,283   177,980   170,093   190,043   180,454

31800C                 50     8,658        50    10,573        50    11,158       950    17,994     1,800    23,421     3,850    32,571    11,250    53,532    20,950    71,208    29,150    84,348       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,705   117,705   117,705   117,705   118,024   117,877   118,795   118,436   119,979   119,407   124,793   123,291   129,941   127,826   135,234   132,335       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,727        50     9,655        50    10,241       850    16,731     1,550    21,812     3,300    30,510    10,600    51,976    20,850    70,370    27,700    82,712    35,150    92,155    52,950   111,055    56,550   122,306    69,400   135,061    93,050   156,275   114,350   173,764
32000P            117,705   117,705   117,705   117,705   117,705   117,705   117,971   117,877   118,729   118,423   119,859   119,380   124,647   123,291   129,741   127,839   135,061   132,374   139,490   136,325   148,654   144,238   156,328   151,859   164,002   158,562   177,794   170,519   190,003   181,013

32200C                 50     6,916       -         -          50     9,429       750    15,507     1,500    21,014     3,050    29,180    10,200    50,726    18,400    67,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705       -         -     117,705   117,705   117,944   117,864   118,636   118,409   119,713   119,354   124,474   123,277   129,488   127,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,197       -         -          50     8,684       700    14,523     1,450    20,242     3,000    28,408     9,350    48,877    17,800    66,380       -         -      35,100    90,772    49,200   108,395    51,900   119,367    64,350   132,414    87,400   154,093   108,250   171,942
32400P            117,705   117,705       -         -     117,705   117,705   117,931   117,864   118,569   118,396   119,580   119,327   124,288   123,251   129,222   127,786       -         -     139,038   136,364   148,334   144,384   155,596   151,939   163,377   158,722   177,368   170,838   189,751   181,465

32600C                 50     5,891       -         -          50     8,019       650    13,579     1,250    18,832     2,550    26,493     8,750    47,348    16,550    64,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705       -         -     117,705   117,705   117,904   117,864   118,449   118,370   119,447   119,287   124,075   123,211   128,916   127,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,421       550    12,448     1,200    18,101     2,350    25,296     8,250    45,938    15,700    63,015       -         -      29,200    86,037    45,700   105,721    47,600   116,388    59,550   129,688    81,950   151,819   102,350   170,013
32800P                -         -         -         -     117,705   117,705   117,864   117,851   118,423   118,356   119,287   119,221   123,862   123,158   128,597   127,653       -         -     138,439   136,311   147,856   144,438   154,652   151,886   162,526   158,775   176,703   171,051   189,259   181,811

33000C                -         -         -         -          50     6,889       500    11,584     1,050    16,904     2,250    24,432     8,200    45,220    15,650    62,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,705   117,705   117,811   117,824   118,316   118,316   119,194   119,181   123,636   123,091   128,251   127,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     6,397       450    10,746       950    15,946     2,000    23,062     7,450    43,411    14,100    60,009       -         -      26,550    82,978    42,450   103,035    43,500   113,302    55,050   126,895    76,700   149,438    96,650   167,992
33200P                -         -         -         -     117,705   117,705   117,771   117,798   118,263   118,290   119,048   119,114   123,397   123,011   127,906   127,453       -         -     137,708   136,178   147,244   144,424   153,495   151,739   161,462   158,708   175,812   171,157   188,554   182,063

33400C                -         -         -         -          50     5,958       350     9,615       900    15,268     1,850    22,038     6,850    41,801    13,400    58,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,705   117,705   117,771   117,798   118,183   118,250   118,928   119,061   123,171   122,931   127,533   127,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,891       300     8,804       800    14,310     1,700    21,000     6,350    40,325    12,850    57,336       -         -      26,500    81,701    39,350   100,321    39,700   110,177    50,750   124,009    71,700   146,978    91,150   165,877
33600P                -         -         -         -     117,705   117,705   117,771   117,798   118,143   118,223   118,808   118,995   122,918   122,838   127,161   127,201       -         -     136,896   135,979   146,499   144,331   152,152   151,487   160,185   158,549   174,722   171,157   187,623   182,223

33800C                -         -         -         -          50     5,891       250     7,993       750    13,659     1,600    20,176     6,300    39,687    12,050    55,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,705   117,705   117,771   117,798   118,050   118,170   118,729   118,941   122,665   122,732   126,775   127,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -         -         -       1,500    19,351       -         -      11,400    54,343       -         -      21,900    76,940    36,500    97,635    36,150   106,998    46,700   121,056    66,950   144,451    85,850   163,683
34000P                -         -         -         -     117,705   117,705       -         -         -         -     118,636   118,888       -         -     126,376   126,895       -         -     136,005   135,726   145,674   144,172   150,662   151,127   158,735   158,283   173,418   171,064   186,492   182,289

34200C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,891       -         -         -         -       1,250    17,489       -         -      11,050    52,761       -         -      19,900    74,014    33,800    94,908       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,705   117,705       -         -         -         -     118,449   118,769       -         -     127,387   127,214       -         -     135,074   135,407   144,743   143,945       -         -         -         -         -         -         -         -  

34600C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -         -         -       1,100    16,093       -         -      10,050    50,300       -         -      19,850    72,844    31,300    92,222       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,705   117,705       -         -         -         -     118,290   118,649       -         -     124,833   126,177       -         -     134,090   135,048   143,773   143,666       -         -         -         -         -         -         -         -  

35000C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       1,000    14,962       -         -       9,050    47,813       -         -      16,250    68,149    28,950    89,522       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     118,183   118,542       -         -     124,142   125,804       -         -     133,079   134,635   142,735   143,334       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,250    45,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,424   125,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,450    43,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,798   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,150    39,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,187   124,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,100    39,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,681   124,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    36,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,176   123,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    34,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,684   123,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,298   122,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    31,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,952   122,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    29,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,660   122,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    28,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,354   121,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    27,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,114   121,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    25,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,928   121,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date             260306              260313              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      37,458    37,494       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      37,459    37,498       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      37,460    37,503       -         -      37,990    38,399       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         900     5,103       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      37,494    37,544       -         -      38,135    38,562       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         150     2,149       -         -         950     5,555       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      37,541    37,597       -         -      38,269    38,709       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         200     2,661       -         -       1,000     6,036       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      37,560    37,623       -         -      38,440    38,885       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         250     3,219       -         -       1,300     6,990       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      37,577    37,644       -         -      38,627    39,070       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         350     3,948       -         -       2,000     8,440       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      37,597    37,674       -         -      38,769    39,216       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         400     4,627       -         -       2,050     9,028       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      37,608    37,704       -         -      38,910    39,366       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         550     5,543       -         -       2,500    10,101       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      37,596    37,724       -         -      39,034    39,507       -         -      40,655    41,446       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         900     6,701       -         -       3,650    11,739       -         -       6,300    15,328       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      37,555    37,732       -         -      39,123    39,635       -         -      40,854    41,660       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         950     7,607       -         -       3,700    12,451       -         -       6,350    16,098       -         -         -         -  

3500C                 -         -         -         -      37,060    37,287       -         -         -         -      37,458    37,722       -         -      39,161    39,739       -         -      40,994    41,840       -         -         -         -  
3500P                 -         -         -         -         250     7,966       -         -         -         -       1,250     8,776       -         -       4,450    13,691       -         -       7,300    17,290       -         -         -         -  

3550C                 -         -         -         -      37,028    37,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         300     8,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      36,908    37,249       -         -         -         -      37,297    37,690       -         -      39,137    39,813       -         -      41,081    41,994       -         -         -         -  
3600P                 -         -         -         -         350     9,403       -         -         -         -       2,000    10,133       -         -       5,950    15,272       -         -       8,750    18,617       -         -         -         -  

3650C                 -         -         -         -      36,860    37,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         400    10,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      36,715    37,208       -         -         -         -      37,036    37,627       -         -      39,044    39,858       -         -      41,100    42,123       -         -         -         -  
3700P                 -         -         -         -         450    10,921       -         -         -         -       2,050    11,299       -         -       6,100    16,163       -         -       9,550    19,707       -         -         -         -  

3750C                 -         -         -         -      36,553    37,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         500    11,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      36,286    37,096       -         -         -         -      36,676    37,529       -         -      38,859    39,870       -         -      41,047    42,218       -         -         -         -  
3800P                 -         -         -         -         550    12,539       -         -         -         -       2,550    12,633       -         -       7,150    17,457       -         -      10,800    20,903       -         -         -         -  

3850C                 -         -         -         -      36,078    37,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         600    13,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      35,843    37,009       -         -         -         -      36,176    37,388       -         -      38,577    39,842       -         -      40,910    42,278    43,122    44,561       -         -  
3900P                 -         -         -         -         650    14,254       -         -         -         -       3,400    13,999       -         -       8,600    18,832       -         -      12,450    22,139    15,350    24,551       -         -  

3950C                 -         -         -         -      35,487    36,930    36,590    37,275    36,541    37,361    36,616    37,572    37,436    38,599    38,601    39,854    39,538    41,053       -         -         -         -         -         -  
3950P                 -         -         -         -         750    15,142     1,650    14,963     2,550    14,832     3,650    14,693     6,700    17,228     9,200    19,461    10,800    21,178       -         -         -         -         -         -  

4000C              37,412    37,412    37,412    37,412    35,089    36,846    36,303    37,225    36,174    37,278    35,493    37,188    37,173    38,544    38,196    39,774    39,544    41,061    40,683    42,301    43,024    44,661    45,128    46,782
4000P                  50    16,394       250    16,277       850    16,041     1,950    15,765     2,800    15,592     3,950    15,397     7,100    17,864     9,650    20,055    11,450    21,785    13,700    23,276    17,050    25,669    19,750    27,602

4050C              36,439    37,346    35,477    37,176    34,565    36,723    34,490    36,593    34,768    36,774    35,090    37,068    36,519    38,342    37,962    39,724    39,309    41,031       -         -         -         -         -         -  
4050P                  50    17,392       300    17,244       950    16,952     2,050    16,609     3,050    16,364     4,300    16,107     7,550    18,518    10,250    20,678    12,000    22,371       -         -         -         -         -         -  

4100C              36,156    37,346    34,931    37,117    34,062    36,633    34,008    36,472    34,274    36,630    34,631    36,928    36,173    38,244    37,696    39,661    39,086    40,997    40,362    42,286    42,840    44,725    45,041    46,926
4100P                  50    18,389       350    18,217     1,050    17,875     2,250    17,450     3,250    17,162     4,700    16,819     8,250    19,234    10,950    21,313    12,700    22,977    15,300    24,430    18,900    26,760    22,821    28,676

4150C              35,767    37,346    34,494    37,113    33,347    36,468    33,393    36,303    33,710    36,463    34,130    36,778    35,786    38,131    37,396    39,586    38,837    40,952       -         -         -         -         -         -  
4150P                  50    19,387       400    19,190     1,150    18,807     2,300    18,346     3,600    17,940     5,100    17,540     8,550    19,855    11,650    21,941    13,450    23,580       -         -         -         -         -         -  

4200C              33,300    37,346    33,700    37,052    32,567    36,298    32,691    36,105    33,095    36,285    33,569    36,606    35,366    38,004    37,069    39,498    38,558    40,893    39,945    42,228    42,573    44,751    44,888    47,012
4200P                  50    20,384       450    20,166     1,200    19,766     2,750    19,140     3,900    18,739     5,500    18,270     9,300    20,569    12,250    22,551    14,350    24,190    16,400    25,532    20,800    27,819    24,281    29,664

4250C              30,800    37,346    31,350    36,875    31,704    36,120    31,926    35,896    32,405    36,080    32,960    36,422    34,904    37,862    36,714    39,399    38,250    40,824       -         -         -         -         -         -  
4250P                  50    21,382       500    21,143     1,500    20,638     2,850    20,047     4,350    19,505     6,050    18,971     9,900    21,249    13,050    23,177    15,100    24,777       -         -         -         -         -         -  

4300C              28,350    37,279    28,950    36,754    30,550    35,900    31,068    35,655    31,624    35,834    32,263    36,194    34,399    37,702    36,320    39,285    37,912    40,741    39,425    42,129    42,220    44,739    44,665    47,066
4300P                 100    22,359       600    22,100     1,750    21,531     3,350    20,830     4,800    20,277     6,450    19,718    10,500    21,927    13,750    23,789    15,750    25,357    18,850    26,663    22,800    28,845    25,702    30,624

4350C              25,900    37,213    26,600    36,576    28,150    35,777    30,116    35,381    30,800    35,589    31,530    35,961    33,859    37,529    35,896    39,155    37,545    40,646       -         -         -         -         -         -  
4350P                 150    23,337       700    23,058     2,000    22,425     3,750    21,648     5,200    21,071     7,000    20,434    11,250    22,619    14,550    24,402    16,700    25,942       -         -         -         -         -         -  

4400C              23,400    37,213    24,200    36,449    25,950    35,503    28,550    35,093    29,881    35,286    30,728    35,694    33,271    37,329    35,444    39,016    37,149    40,537    38,806    41,986    41,783    44,691    44,370    47,087
4400P                 200    24,315       800    24,015     2,250    23,320     4,150    22,471     5,800    21,804     7,550    21,153    11,950    23,300    15,400    25,010    17,750    26,517    20,800    27,734    24,348    29,835    27,114    31,554

4450C              21,250    36,749    21,850    36,263    23,750    35,217    26,600    34,750    28,700    34,968    29,874    35,412    32,651    37,124    34,959    38,861    36,726    40,416       -         -         -         -         -         -  
4450P                 250    25,292       950    24,953     2,550    24,196     4,650    23,259     6,350    22,555     8,250    21,831    12,750    23,981    16,250    25,611    18,500    27,084       -         -         -         -         -         -  

4500C              18,800    36,682    19,550    36,016    21,550    34,916    24,700    34,371    26,850    34,633    28,962    35,104    31,991    36,896    34,443    38,692    36,275    40,284    38,087    41,801    41,263    44,605    44,001    47,078
4500P                 300    26,270     1,150    25,871     2,700    25,133     5,150    24,050     6,650    23,405     9,200    22,596    13,650    24,655    17,250    26,203    19,250    27,649    22,000    28,803    25,840    30,793    28,513    32,454

4550C              16,400    36,549    17,300    35,707    19,500    34,494    22,800    33,972    25,100    34,254    27,300    34,767    31,296    36,649    33,896    38,512    35,799    40,138       -         -         -         -         -         -  
4550P                 400    27,227     1,450    26,748     3,350    25,871     5,750    24,803     7,750    23,961     9,850    23,429    14,550    25,320    18,150    26,788    20,200    28,203       -         -         -         -         -         -  

4600C              14,050    36,350    15,100    35,335    17,500    34,018    21,000    33,514    23,400    33,841    25,650    34,404    30,563    36,388    33,317    38,315    35,299    39,977    37,270    41,571    40,663    44,481    43,564    47,034
4600P                 550    28,165     1,750    27,626     3,700    26,729     6,450    25,518     8,450    24,666    10,750    24,253    15,450    25,977    19,100    27,367    21,500    28,730    24,279    29,773    27,322    31,709    29,890    33,321

4650C              11,800    36,019    12,950    34,897    15,600    33,454    19,250    33,015    21,700    33,408    24,050    34,013    29,802    36,104    32,716    38,103    34,770    39,806       -         -         -         -         -         -  
4650P                 750    29,083     2,050    28,504     4,300    27,487     7,200    26,214     9,400    25,277    11,650    25,066    16,500    26,618    20,150    27,931    22,550    29,261       -         -         -         -         -         -  

4700C               9,600    35,620    10,900    34,336    13,800    32,800    17,600    32,459    20,100    32,929    22,550    33,586    29,007    35,804    32,087    37,877    34,219    39,623    36,358    41,297    39,989    44,322    43,060    46,959
4700P               1,000    29,980     2,600    29,282     5,150    28,145     7,750    26,989    10,250    25,929    12,650    25,861    17,550    27,247    21,250    28,481    23,450    29,795    25,803    30,736    28,769    32,587    31,239    34,154

4750C               7,500    35,088     9,000    33,594    12,150    32,026    15,600    31,979    18,150    32,491    20,600    33,196    27,450    35,505    31,377    37,646    33,647    39,427       -         -         -         -         -         -  
4750P               1,600    30,738     3,050    30,100     5,800    28,883     8,900    27,528    11,250    26,522    13,450    26,678    18,550    27,872    22,400    29,019    23,500    30,410       -         -         -         -         -         -  

4800C               5,500    34,423     7,450    32,465    10,650    31,137    14,150    31,296    16,750    31,916    19,200    32,706    25,950    35,171    30,692    37,388    33,083    39,217    35,362    40,977    39,238    44,125    42,482    46,853
4800P               2,250    31,477     4,250    30,619     6,700    29,522     9,700    28,206    12,300    27,098    14,850    27,383    18,600    28,625    23,619    29,494    24,650    30,921    27,171    31,732    30,168    33,430    32,541    34,963

4850C               3,900    33,228     5,950    31,656     9,250    30,460    13,200    30,466    15,400    31,305    17,900    32,182    24,750    34,807    29,931    37,120    32,474    38,998       -         -         -         -         -         -  
4850P               2,900    32,559     4,800    31,397     8,000    30,000    10,800    28,763    13,500    27,828    15,950    28,129    21,050    29,031    24,468    29,988    26,260    31,244       -         -         -         -         -         -  

4900C               2,700    31,896     4,850    31,098     7,600    30,120    11,400    29,797    14,100    30,660    16,300    31,656    23,350    34,432    29,150    36,831    31,885    38,766    34,210    40,611    38,358    43,887    41,851    46,714
4900P               4,300    34,021     6,100    31,876     8,750    30,699    12,050    29,262    14,800    28,610    16,900    28,907    22,300    29,592    25,090    30,619    27,044    31,724    28,712    32,596    31,429    34,351    33,813    35,725

4950C               1,750    31,277     3,450    30,659     6,700    29,483    10,100    28,976    12,700    29,994    15,150    31,067    22,100    34,034    27,800    36,532    31,244    38,524       -         -         -         -         -         -  
4950P               5,500    35,750     7,750    32,747    10,050    31,177    13,600    29,641    16,200    29,345    18,700    29,452    23,600    30,133    26,114    30,939    27,878    32,135       -         -         -         -         -         -  

5000C               1,000    30,579     2,600    30,000     5,650    28,904     9,300    28,061    11,700    29,262    14,100    30,453    20,950    33,618    26,550    36,217    30,563    38,268    33,070    40,201    37,494    43,618    41,146    46,544
5000P               7,650    36,215     9,200    34,057    11,400    31,910    15,200    30,258    17,650    30,043    19,750    30,188    24,768    30,655    26,780    31,571    28,632    32,596    30,171    33,430    32,773    35,145    35,036    36,469

5100C                 400    28,823     1,700    28,364     3,850    27,629     7,350    26,439     9,850    27,742    12,200    29,169    19,000    32,747    24,500    35,554    28,600    37,726       -         -         -         -         -         -  
5100P              12,000    37,080    13,100    35,468    14,850    33,554    17,400    32,249    20,450    31,442    22,750    31,361    26,590    31,612    28,439    32,354    30,143    33,416       -         -         -         -         -         -  

5200C                 150    26,928       750    26,748     2,700    26,097     5,800    25,110     8,400    26,179    10,450    27,816    17,100    31,821    22,650    34,855    26,550    37,142    30,800    39,293    35,516    42,972    39,584    46,115
5200P              16,800    37,346    17,250    36,563    18,700    34,794    21,450    33,155    22,650    33,107    26,100    32,361    28,313    32,538    29,971    33,558    31,567    34,147    32,873    34,806    35,299    36,551    37,335    37,839

5300C                 100    24,953       400    24,893     1,800    24,469     4,400    23,729     6,600    24,454     9,150    26,464    15,300    30,845    20,750    34,105    24,800    36,533       -         -         -         -         -         -  
5300P              21,750    37,412    21,950    36,955    21,950    36,658    25,200    34,174    27,150    33,642    28,456    33,368    29,938    33,365    31,380    33,966    32,839    34,724       -         -         -         -         -         -  

5400C                  50    22,978       300    22,939     1,250    22,713     3,550    22,197     5,400    22,764     7,850    25,065    13,750    29,842    18,900    33,305    22,950    35,875    26,200    38,164    33,654    42,247    37,966    45,592
5400P              26,750    37,412    26,800    37,152    27,450    36,173    28,450    35,504    29,850    34,333    30,338    34,159    31,368    34,009    32,591    34,484    34,024    35,351    35,182    36,060    37,411    37,603    39,368    38,998

5500C                  50    20,983       250    20,971       900    20,903     2,700    20,674     4,450    21,111     6,450    23,543    12,100    28,757    17,350    32,494    21,250    35,187       -         -         -         -         -         -  
5500P              31,750    37,412    31,700    37,282    32,000    36,660    32,350    36,386    31,459    34,831    31,999    34,848    32,588    34,544    33,748    35,085    35,105    35,927       -         -         -         -         -         -  

5600C                  50    18,989       100    19,041       650    19,090     2,250    19,116     3,700    19,527     5,450    22,099    10,950    27,733    15,800    31,636    19,550    34,454    24,150    37,118    30,400    41,339    36,251    44,981
5600P              36,750    37,412    35,679    37,347    34,493    36,934    33,148    35,894    32,905    35,364    33,059    35,150    33,746    35,121    34,802    35,644    36,084    36,452    37,113    37,117    39,237    38,641    41,122    40,026

5700C                  50    17,004        50    17,087       500    17,308     1,800    17,599     3,050    17,981     4,700    20,746     9,800    26,670    15,050    30,913    18,150    33,726       -         -         -         -         -         -  
5700P              37,412    37,412    37,412    37,412    35,646    37,097    34,369    36,254    34,103    35,816    34,206    35,641    34,738    35,610    35,733    36,138    36,958    36,930       -         -         -         -         -         -  

5800C                  50    15,051        50    15,184       400    15,600     1,400    16,114     2,500    16,492     4,200    19,560     8,800    25,618    13,050    29,845    16,800    32,969    21,350    35,902    27,350    40,384    34,496    44,295
5800P              37,412    37,412    37,412    37,412    35,455    36,914    35,409    36,596    35,110    36,217    35,102    36,023    35,609    36,056    36,552    36,582    37,742    37,369    38,899    38,208    40,991    39,765    42,605    40,921

5900C                  50    13,176        50    13,393       350    14,019     1,150    14,709     2,100    15,189     3,400    18,085     7,900    24,573    11,950    28,959    15,550    32,199       -         -         -         -         -         -  
5900P              37,412    37,412    37,412    37,412    36,424    37,162    36,177    36,855    35,820    36,496    35,876    36,379    36,350    36,447    37,275    36,987    38,415    37,753       -         -         -         -         -         -  

6000C                  50    11,426        50    11,751       250    12,468     1,000    13,423     1,750    13,966     3,000    16,958     7,300    23,659    11,000    28,092    14,400    31,419    17,800    34,375    25,550    39,508    32,200    43,545
6000P              37,412    37,412    37,412    37,412    37,043    37,314    36,624    37,004    36,419    36,755    36,455    36,652    36,968    36,783    37,879    37,334    39,003    38,103    40,063    38,873    41,994    40,302    43,835    41,698

6100C                  50     9,839        50    10,283       200    11,072       750    12,103     1,450    12,795     2,500    15,692     6,300    22,479    10,050    27,194    13,300    30,620       -         -         -         -         -         -  
6100P              37,412    37,412    37,412    37,412    36,964    37,267    36,922    37,113    36,803    36,927    36,883    36,866    37,468    37,071    38,397    37,646    39,501    38,411       -         -         -         -         -         -  

6200C                  50     8,436        50     8,993       150     9,754       700    11,057     1,250    11,735     2,150    14,594     5,650    21,478     9,750    26,577    11,700    29,587    16,800    33,341    23,050    38,456    29,700    42,744
6200P              37,412    37,412    37,412    37,412    37,154    37,318    37,156    37,214    37,113    37,085    37,209    37,045    37,861    37,309    38,808    37,906    39,922    38,688    40,845    39,344    42,976    40,957    44,827    42,365

6300C                  50     7,219       -         -         100     8,474       650    10,110     1,000    10,655     1,850    13,558     5,100    20,528     8,400    25,418       -         -         -         -         -         -         -         -  
6300P              37,412    37,412       -         -      37,412    37,412    37,289    37,278    37,325    37,208    37,444    37,192    38,171    37,516    39,167    38,153       -         -         -         -         -         -         -         -  

6400C                  50     6,177       -         -          50     7,138       500     9,047       950     9,909     1,600    12,596     4,800    19,785     7,700    24,555       -         -      13,700    31,590    20,900    37,386    27,400    41,900
6400P              37,412    37,412       -         -      37,412    37,412    37,386    37,338    37,432    37,279    37,588    37,291    38,395    37,680    39,433    38,350       -         -      41,522    39,834    43,701    41,486    45,611    42,937

6500C                  50     5,294       -         -          50     6,320       450     8,232       800     9,044     1,550    12,045     4,400    18,955     7,050    23,697       -         -         -         -         -         -         -         -  
6500P              37,412    37,412       -         -      37,412    37,412    37,422    37,366    37,508    37,343    37,693    37,380    38,566    37,827    39,636    38,522       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     5,617       350     7,332       750     8,501     1,500    11,531     3,950    18,060     6,450    22,850       -         -      12,200    30,257    18,150    36,049    25,300    41,021
6600P                 -         -         -         -      37,412    37,412    37,442    37,391    37,544    37,382    37,750    37,444    38,672    37,938    39,784    38,665       -         -      41,973    40,216    44,225    41,926    46,205    43,420

6700C                 -         -         -         -          50     5,015       300     6,610       700     7,987     1,250    10,594     3,400    17,016     5,900    22,018       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      37,412    37,412    37,444    37,411    37,560    37,416    37,778    37,499    38,730    38,026    39,880    38,785       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     4,498       250     5,923       600     7,320     1,200    10,127     3,050    16,179     5,400    21,204       -         -      11,700    29,354    17,150    35,154    23,350    40,110
6800P                 -         -         -         -      37,412    37,412    37,444    37,411    37,561    37,431    37,779    37,533    38,754    38,092    39,930    38,877       -         -      42,236    40,503    44,564    42,274    46,637    43,827

6900C                 -         -         -         -          50     4,051       200     5,260       500     6,647     1,000     9,290     2,700    15,320     5,350    20,798       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      37,412    37,412    37,443    37,411    37,556    37,444    37,769    37,553    38,746    38,145    39,947    38,954       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,665       150     4,600       400     5,951       800     8,404     2,450    14,592     4,800    19,922       -         -       9,550    27,557    14,900    33,760    21,600    39,189
7000P                 -         -         -         -      37,412    37,412    37,443    37,412    37,529    37,462    37,748    37,567    38,714    38,181    39,933    39,011       -         -      42,359    40,717    44,757    42,553    46,923    44,158

7100C                 -         -         -         -          50     3,330        50     3,412       150     4,291       400     6,574     1,900    13,298     4,100    18,828       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      37,412    37,412    37,443    37,412    37,528    37,462    37,714    37,576    38,667    38,202    39,890    39,056       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,039       -         -         -         -         350     6,082     1,700    12,592     4,000    18,395       -         -       8,500    26,274    14,050    32,860    20,050    38,274
7200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,692    37,577    38,613    38,212    39,832    39,083       -         -      42,368    40,870    44,821    42,760    47,087    44,422

7300C                 -         -         -         -          50     2,782       -         -         -         -         300     5,588     1,450    11,753       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,412    37,412       -         -         -         -      37,666    37,576    38,530    38,214       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,558       -         -         -         -         200     4,740     1,300    11,122     3,100    16,619       -         -       8,200    25,498    12,750    31,728       -         -  
7400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,607    37,567    38,464    38,208    39,667    39,103       -         -      42,288    40,970    44,782    42,909       -         -  

7500C                 -         -         -         -          50     2,360       -         -         -         -         150     4,166     1,150    10,479       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,412    37,412       -         -         -         -      37,604    37,565    38,391    38,196       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,185       -         -         -         -         100     3,524     1,000     9,815     2,500    15,132       -         -       7,300    24,281    11,550    30,591       -         -  
7600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,567    37,553    38,309    38,177    39,445    39,080       -         -      42,145    41,025    44,661    43,010       -         -  

7700C                 -         -         -         -          50     2,029       -         -         -         -          50     2,721       900     9,287       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,412    37,412       -         -         -         -      37,565    37,552    38,246    38,159       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,889       -         -         -         -          50     2,608       750     8,574     2,450    14,559       -         -       6,000    22,627    10,500    29,490       -         -  
7800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,523    37,535    38,147    38,125    39,245    39,036       -         -      41,965    41,041    44,479    43,066       -         -  

7900C                 -         -         -         -          50     1,871       -         -         -         -          50     2,503       700     8,199       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,412    37,412       -         -         -         -      37,521    37,532    38,108    38,108       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,871       -         -         -         -          50     2,405       600     7,630     1,750    12,746       -         -       5,800    21,964     9,500    28,370       -         -  
8000P                 -         -         -         -      37,412    37,412       -         -         -         -      37,472    37,503    38,031    38,076    39,039    38,974       -         -      41,736    41,027    44,241    43,085       -         -  

8100C                 -         -         -         -          50     1,871       -         -         -         -          50     2,315       500     7,030       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412       -         -         -         -      37,472    37,502    37,948    38,036       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     2,231       -         -       1,400    11,515       -         -       5,200    20,895     8,700    27,351       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      37,472    37,502       -         -      38,804    38,883       -         -      41,345    40,958    43,991    43,073       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     2,081       -         -       1,350    11,024       -         -       4,400    19,539       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      37,471    37,499       -         -      38,611    38,794       -         -      41,259    40,933       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,949       -         -         950     9,532       -         -       4,150    18,834       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      37,471    37,496       -         -      38,440    38,703       -         -      41,006    40,858       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         800     8,723       -         -       3,750    17,924       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      37,470    37,495       -         -      38,302    38,617       -         -      40,776    40,779       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         750     8,272       -         -       3,250    16,833       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,111    38,488       -         -      40,530    40,683       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         550     7,215       -         -       3,050    16,195       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,056    38,439       -         -      40,325    40,592       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         400     6,264       -         -       2,750    15,382       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,898    38,309       -         -      40,111    40,490       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         350     5,793       -         -       2,450    14,548       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,841    38,249       -         -      39,921    40,392       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         300     5,318       -         -       2,250    13,893       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,783    38,185       -         -      39,724    40,283       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         250     4,831       -         -       2,050    13,230       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,725    38,116       -         -      39,558    40,181       -         -         -         -  



Back to Top



ICB (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428



Back to Top



JDC (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



JDH (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -         -         -       9,177     9,177       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,177     9,177       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,177     9,177       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,177     9,177       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,177     9,177       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,177     9,177       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,187     9,199       -         -  
4500P                 -         -         -         -          10       458       -         -  

4600C                 -         -         -         -       9,187     9,199       -         -  
4600P                 -         -         -         -          10       458       -         -  

4700C                 -         -         -         -       9,187     9,200       -         -  
4700P                 -         -         -         -          10       458       -         -  

4800C                 -         -         -         -       9,187     9,202       -         -  
4800P                 -         -         -         -          10       458       -         -  

4900C                 -         -         -         -       9,196     9,214       -         -  
4900P                 -         -         -         -          10       458       -         -  

5000C                 -         -         -         -       9,196     9,214       -         -  
5000P                 -         -         -         -          20       458       -         -  

5200C                 -         -         -         -       9,206     9,226       -         -  
5200P                 -         -         -         -          30       458       -         -  

5400C                 -         -         -         -       9,220     9,243       -         -  
5400P                 -         -         -         -          60       602       -         -  

5600C                 -         -         -         -       9,232     9,258       -         -  
5600P                 -         -         -         -          70       714       -         -  

5800C               9,169     9,167       -         -       9,254     9,278       -         -  
5800P                  20       458       -         -         110       938       -         -  

5900C               9,163     9,162       -         -         -         -         -         -  
5900P                  30       566       -         -         -         -         -         -  

6000C               9,175     9,174       -         -       9,271     9,294     9,464     9,542
6000P                  40       675       -         -         200     1,284       720     2,427

6100C               9,175     9,174       -         -         -         -         -         -  
6100P                  50       787       -         -         -         -         -         -  

6200C               9,174     9,174       -         -       9,287     9,311       -         -  
6200P                  60       907       -         -         210     1,444       -         -  

6300C               9,174     9,174       -         -         -         -         -         -  
6300P                  70     1,034       -         -         -         -         -         -  

6400C               9,167     9,170       -         -       9,299     9,325       -         -  
6400P                  80     1,174       -         -         290     1,767       -         -  

6500C               9,166     9,169       -         -         -         -         -         -  
6500P                  90     1,324       -         -         -         -         -         -  

6600C               9,089     9,126       -         -       9,298     9,333       -         -  
6600P                 100     1,489       -         -         440     2,199       -         -  

6700C               9,151     9,163       -         -       9,291     9,335       -         -  
6700P                 110     1,670       -         -         450     2,324       -         -  

6800C               9,137     9,158       -         -       9,274     9,332       -         -  
6800P                 140     1,893       -         -         530     2,548       -         -  

6900C               9,118     9,151     9,190     9,192     9,250     9,328     9,570     9,661
6900P                 170     2,126       310     2,227       740     2,898     1,390     3,976

7000C               9,082     9,139     9,083     9,155     9,214     9,317     9,517     9,670
7000P                 180     2,355       320     2,433       810     3,098     1,600     4,234

7100C               9,040     9,127     9,036     9,138     9,166     9,304     9,476     9,663
7100P                 190     2,605       370     2,677       900     3,322     1,750     4,459

7200C               8,988     9,113     8,970     9,117     9,099     9,284     9,419     9,650
7200P                 210     2,882       450     2,940       970     3,535     1,880     4,677

7300C               8,895     9,086     8,887     9,090     9,016     9,259     9,343     9,630
7300P                 240     3,181       470     3,201     1,070     3,774     2,050     4,910

7400C               8,787     9,057     8,780     9,055     8,912     9,227     9,248     9,603
7400P                 260     3,495       550     3,484     1,090     3,974     2,080     5,105

7500C               8,545     8,973     8,641     9,012     8,780     9,184     9,135     9,569
7500P                 300     3,826       620     3,778     1,200     4,237     2,410     5,385

7600C               8,421     8,957     8,470     8,960     8,622     9,134     9,000     9,528
7600P                 360     4,166       700     4,083     1,470     4,571     2,640     5,632

7700C               8,236     8,926     8,272     8,904     8,433     9,074     8,841     9,476
7700P                 410     4,519       790     4,396     1,650     4,861     2,880     5,879

7800C               7,968     8,875     8,017     8,827     8,211     9,002     8,659     9,416
7800P                 480     4,874       940     4,705     1,840     5,153     3,150     6,127

7900C               7,550     8,804     7,714     8,735     7,950     8,916     8,452     9,347
7900P                 560     5,232     1,050     5,031     2,120     5,462     3,450     6,374

8000C               6,680     8,696     7,357     8,626     7,655     8,817     8,219     9,267
8000P                 670     5,582     1,220     5,345     2,320     5,757     3,770     6,619

8100C               5,850     8,555     6,730     8,500     7,324     8,706     7,961     9,177
8100P                 830     5,914     1,390     5,663     2,620     6,060     4,130     6,858

8200C               5,010     8,412     5,970     8,355     6,730     8,583     7,676     9,078
8200P               1,010     6,241     1,700     5,933     2,950     6,360     4,520     7,091

8300C               4,240     8,211     5,240     8,187     6,090     8,437     7,373     8,964
8300P               1,230     6,551     1,910     6,241     3,310     6,652     4,950     7,315

8400C               3,580     7,934     4,570     7,985     5,490     8,272     6,890     8,839
8400P               1,520     6,834     2,240     6,506     3,720     6,933     5,390     7,531

8500C               2,930     7,635     3,790     7,793     4,740     8,109     6,290     8,704
8500P               1,820     7,114     2,700     6,721     4,200     7,196     5,870     7,736

8600C               2,340     7,345     3,250     7,517     4,290     7,897     5,790     8,555
8600P               2,290     7,325     3,110     7,030     4,660     7,453     6,380     7,930

8700C               1,830     7,150     2,760     7,212     3,840     7,674     5,330     8,394
8700P               2,720     7,553     3,610     7,360     5,230     7,679     6,826     8,113

8800C               1,410     6,919     2,310     6,882     3,420     7,437     4,910     8,226
8800P               3,350     7,844     4,040     7,712     5,730     7,913     7,172     8,272

8900C               1,070     6,656     1,960     6,528     3,040     7,188     4,510     8,047
8900P               3,990     8,176     4,760     7,934     6,350     8,109     7,497     8,434

9000C                 800     6,366     1,600     6,156     2,690     6,929     4,140     7,861
9000P               4,530     8,594     5,480     8,142     7,037     8,268     7,799     8,569

9100C                 600     6,048     1,320     5,850     2,370     6,659     3,800     7,668
9100P               5,500     8,646     6,200     8,339     7,416     8,428     8,081     8,700

9200C                 460     5,709     1,100     5,559     2,110     6,390     3,480     7,469
9200P               6,350     8,793     6,970     8,502     7,759     8,566     8,337     8,817

9300C                 350     5,362       910     5,262     1,880     6,120     3,190     7,265
9300P               7,270     8,877     7,581     8,599     8,027     8,652     8,539     8,895

9400C                 260     5,010       750     4,960     1,660     5,845     2,940     7,063
9400P               8,164     8,973     7,944     8,722     8,293     8,764     8,742     8,990

9500C                 200     4,652       620     4,656     1,470     5,575     2,680     6,850
9500P               8,424     9,005     8,242     8,816     8,518     8,856     8,921     9,075

9600C                 160     4,298       560     4,357     1,310     5,313     2,460     6,643
9600P               8,718     9,070     8,494     8,900     8,714     8,938     9,078     9,151

9700C                 130     3,952       440     4,059     1,160     5,051     2,250     6,431
9700P               8,849     9,090     8,699     8,969     8,872     9,006     9,214     9,220

9800C                 110     3,622       370     3,771     1,020     4,789     2,070     6,225
9800P               8,928     9,102     8,856     9,024     9,005     9,066     9,329     9,280

9900C                  90     3,306       330     3,504     1,010     4,637     1,900     6,020
9900P               9,055     9,137     8,961     9,061     9,110     9,115     9,424     9,332

10000C                 80     3,016       300     3,254       800     4,299     1,740     5,814
10000P              9,097     9,146     9,055     9,099     9,192     9,158     9,502     9,377

10100C                 70     2,743       260     3,011       720     4,080     1,610     5,620
10100P              9,167     9,170     9,117     9,126     9,252     9,191     9,566     9,416

10200C                 50     2,461       220     2,774       630     3,846     1,470     5,417
10200P              9,169     9,170     9,150     9,141     9,296     9,218     9,613     9,448

10300C                 40     2,211       200     2,568       560     3,633     1,360     5,230
10300P              9,170     9,170     9,179     9,159     9,325     9,239     9,650     9,477

10400C                 30     1,971       160     2,343       520     3,465     1,270     5,057
10400P              9,177     9,177     9,191     9,167     9,343     9,254     9,674     9,498

10500C                 20     1,729       130     2,134       450     3,249     1,130     4,838
10500P              9,177     9,177     9,199     9,175     9,352     9,268     9,689     9,516

10600C                 10     1,466       120     1,972       330     2,916     1,040     4,657
10600P              9,177     9,177     9,202     9,178     9,353     9,276     9,694     9,529

10700C                 10     1,322       110     1,820       280     2,710       940     4,463
10700P              9,177     9,177     9,200     9,183     9,349     9,282     9,694     9,540

10800C                 10     1,193        90     1,650       270     2,604       900     4,334
10800P              9,177     9,177     9,199     9,186     9,341     9,284     9,687     9,546

10900C                 10     1,081        80     1,514       210     2,359       770     4,092
10900P              9,177     9,177     9,194     9,186     9,333     9,286     9,675     9,550

11000C                 10       982        70     1,384       170     2,158       710     3,932
11000P              9,177     9,177     9,194     9,186     9,317     9,284     9,662     9,552

11100C                 10       895        60     1,259       160     2,056       700     3,846
11100P              9,177     9,177     9,194     9,186     9,307     9,283     9,642     9,552

11200C                 10       817        50     1,138       130     1,879       580     3,591
11200P              9,177     9,177     9,194     9,186     9,296     9,279     9,622     9,549

11300C                 10       750        40     1,017       110     1,735       520     3,420
11300P              9,177     9,177     9,187     9,184     9,283     9,275     9,598     9,544

11400C                 10       690        30       895       100     1,635       510     3,339
11400P              9,177     9,177     9,187     9,184     9,268     9,270     9,579     9,538

11500C                 10       635        20       763        80     1,482       430     3,124
11500P              9,177     9,177     9,187     9,184     9,260     9,266     9,554     9,530

11600C                 10       587        10       607        70     1,380       390     2,980
11600P              9,177     9,177     9,187     9,184     9,251     9,262     9,532     9,522

11700C                 10       545       -         -          60     1,276       380     2,903
11700P              9,177     9,177       -         -       9,243     9,256     9,508     9,513

11800C                 10       506       -         -          50     1,169       370     2,828
11800P              9,177     9,177       -         -       9,234     9,251     9,486     9,505

12000C                -         -         -         -          40     1,025       -         -  
12000P                -         -         -         -       9,212     9,236       -         -  

12200C                -         -         -         -          30       879       -         -  
12200P                -         -         -         -       9,212     9,235       -         -  

12400C                -         -         -         -          20       723       -         -  
12400P                -         -         -         -       9,202     9,224       -         -  

12600C                -         -         -         -          10       541       -         -  
12600P                -         -         -         -       9,190     9,211       -         -  

12800C                -         -         -         -          10       508       -         -  
12800P                -         -         -         -       9,190     9,210       -         -  

13000C                -         -         -         -          10       477       -         -  
13000P                -         -         -         -       9,190     9,208       -         -  

13200C                -         -         -         -          10       458       -         -  
13200P                -         -         -         -       9,188     9,208       -         -  

13400C                -         -         -         -          10       458       -         -  
13400P                -         -         -         -       9,177     9,177       -         -  

13600C                -         -         -         -          10       458       -         -  
13600P                -         -         -         -       9,177     9,177       -         -  

13800C                -         -         -         -          10       458       -         -  
13800P                -         -         -         -       9,177     9,177       -         -  

14000C                -         -         -         -          10       458       -         -  
14000P                -         -         -         -       9,177     9,177       -         -  

14200C                -         -         -         -          10       458       -         -  
14200P                -         -         -         -       9,177     9,177       -         -  

14400C                -         -         -         -          10       458       -         -  
14400P                -         -         -         -       9,177     9,177       -         -  

14600C                -         -         -         -          10       458       -         -  
14600P                -         -         -         -       9,177     9,177       -         -  

14800C                -         -         -         -          10       458       -         -  
14800P                -         -         -         -       9,177     9,177       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,177       -         -  



Back to Top



MCS (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MGN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541

10000C             23,541    23,541       -         -         -         -         -         -  
10000P                 10     1,178       -         -         -         -         -         -  

10100C             23,541    23,541       -         -         -         -         -         -  
10100P                 10     1,178       -         -         -         -         -         -  

10200C             23,541    23,541       -         -         -         -         -         -  
10200P                 10     1,178       -         -         -         -         -         -  

10300C             23,541    23,541       -         -         -         -         -         -  
10300P                 10     1,178       -         -         -         -         -         -  

10400C             23,541    23,541       -         -         -         -         -         -  
10400P                 10     1,178       -         -         -         -         -         -  

10500C             23,541    23,541       -         -         -         -         -         -  
10500P                 10     1,178       -         -         -         -         -         -  

10600C             23,541    23,541       -         -         -         -         -         -  
10600P                 10     1,178       -         -         -         -         -         -  

10700C             23,541    23,541       -         -         -         -         -         -  
10700P                 10     1,178       -         -         -         -         -         -  

10800C             23,541    23,541       -         -         -         -         -         -  
10800P                 10     1,178       -         -         -         -         -         -  

10900C             23,541    23,541       -         -         -         -         -         -  
10900P                 10     1,178       -         -         -         -         -         -  

11000C             23,541    23,541       -         -         -         -         -         -  
11000P                 10     1,178       -         -         -         -         -         -  

11100C             23,541    23,541       -         -         -         -         -         -  
11100P                 10     1,178       -         -         -         -         -         -  

11200C             23,541    23,541       -         -         -         -         -         -  
11200P                 10     1,178       -         -         -         -         -         -  

11300C             23,541    23,541       -         -         -         -         -         -  
11300P                 10     1,178       -         -         -         -         -         -  

11400C             23,541    23,541       -         -         -         -         -         -  
11400P                 10     1,178       -         -         -         -         -         -  

11500C             23,541    23,541       -         -         -         -         -         -  
11500P                 10     1,178       -         -         -         -         -         -  

11600C             23,541    23,541       -         -         -         -         -         -  
11600P                 10     1,178       -         -         -         -         -         -  

11700C             23,541    23,541       -         -         -         -         -         -  
11700P                 10     1,178       -         -         -         -         -         -  

11800C             23,541    23,541       -         -         -         -         -         -  
11800P                 10     1,178       -         -         -         -         -         -  

11900C             23,541    23,541       -         -         -         -         -         -  
11900P                 10     1,178       -         -         -         -         -         -  

12000C             23,541    23,541       -         -      23,541    23,541       -         -  
12000P                 10     1,178       -         -         110     1,178       -         -  

12100C             23,541    23,541       -         -         -         -         -         -  
12100P                 10     1,178       -         -         -         -         -         -  

12200C             23,541    23,541       -         -      23,541    23,541       -         -  
12200P                 10     1,178       -         -         120     1,178       -         -  

12300C             23,541    23,541       -         -         -         -         -         -  
12300P                 10     1,178       -         -         -         -         -         -  

12400C             23,541    23,541       -         -      23,541    23,541       -         -  
12400P                 10     1,178       -         -         130     1,178       -         -  

12500C             23,541    23,541       -         -         -         -         -         -  
12500P                 10     1,178       -         -         -         -         -         -  

12600C             23,541    23,541       -         -      23,541    23,541       -         -  
12600P                 10     1,178       -         -         140     1,178       -         -  

12700C             23,541    23,541       -         -         -         -         -         -  
12700P                 10     1,178       -         -         -         -         -         -  

12800C             23,541    23,541       -         -      23,541    23,541       -         -  
12800P                 10     1,178       -         -         150     1,178       -         -  

12900C             23,541    23,541       -         -         -         -         -         -  
12900P                 10     1,178       -         -         -         -         -         -  

13000C             23,541    23,541       -         -      23,541    23,541       -         -  
13000P                 10     1,178       -         -         160     1,178       -         -  

13100C             23,541    23,541       -         -         -         -         -         -  
13100P                 10     1,178       -         -         -         -         -         -  

13200C             23,541    23,541       -         -      23,541    23,541       -         -  
13200P                 10     1,178       -         -         180     1,178       -         -  

13300C             23,541    23,541       -         -         -         -         -         -  
13300P                 10     1,178       -         -         -         -         -         -  

13400C             23,541    23,541       -         -      23,554    23,567       -         -  
13400P                 10     1,178       -         -         190     1,178       -         -  

13500C             23,541    23,541       -         -         -         -         -         -  
13500P                 10     1,178       -         -         -         -         -         -  

13600C             23,541    23,541       -         -      23,554    23,567       -         -  
13600P                 10     1,178       -         -         200     1,178       -         -  

13700C             23,541    23,541       -         -         -         -         -         -  
13700P                 10     1,178       -         -         -         -         -         -  

13800C             23,541    23,541       -         -      23,554    23,567       -         -  
13800P                 10     1,178       -         -         210     1,178       -         -  

13900C             23,541    23,541       -         -         -         -         -         -  
13900P                 10     1,178       -         -         -         -         -         -  

14000C             23,541    23,541       -         -      23,554    23,580       -         -  
14000P                 10     1,178       -         -         220     1,178       -         -  

14100C             23,541    23,541       -         -         -         -         -         -  
14100P                 10     1,178       -         -         -         -         -         -  

14200C             23,541    23,541       -         -      23,554    23,580       -         -  
14200P                 10     1,178       -         -         260     1,223       -         -  

14300C             23,541    23,541       -         -         -         -         -         -  
14300P                 10     1,178       -         -         -         -         -         -  

14400C             23,541    23,541       -         -      23,567    23,594       -         -  
14400P                 10     1,178       -         -         270     1,290       -         -  

14500C             23,541    23,541       -         -         -         -         -         -  
14500P                 10     1,178       -         -         -         -         -         -  

14600C             23,541    23,541       -         -      23,567    23,594       -         -  
14600P                 10     1,178       -         -         280     1,343       -         -  

14700C             23,541    23,541       -         -         -         -         -         -  
14700P                 10     1,178       -         -         -         -         -         -  

14800C             23,541    23,541       -         -      23,567    23,594       -         -  
14800P                 10     1,178       -         -         310     1,463       -         -  

14900C             23,541    23,541       -         -         -         -         -         -  
14900P                 10     1,178       -         -         -         -         -         -  

15000C             23,541    23,541       -         -      23,567    23,607       -         -  
15000P                 10     1,178       -         -         320     1,529       -         -  

15100C             23,541    23,541       -         -         -         -         -         -  
15100P                 10     1,178       -         -         -         -         -         -  

15200C             23,541    23,541       -         -      23,567    23,607       -         -  
15200P                 10     1,178       -         -         340     1,609       -         -  

15300C             23,541    23,541       -         -         -         -         -         -  
15300P                 10     1,178       -         -         -         -         -         -  

15400C             23,541    23,541       -         -      23,580    23,634       -         -  
15400P                 10     1,178       -         -         360     1,702       -         -  

15500C             23,541    23,541       -         -         -         -         -         -  
15500P                 10     1,178       -         -         -         -         -         -  

15600C             23,541    23,541       -         -      23,580    23,634       -         -  
15600P                 10     1,178       -         -         370     1,782       -         -  

15700C             23,541    23,541       -         -         -         -         -         -  
15700P                 10     1,178       -         -         -         -         -         -  

15800C             23,541    23,541       -         -      23,594    23,647       -         -  
15800P                 10     1,178       -         -         410     1,915       -         -  

15900C             23,541    23,541       -         -         -         -         -         -  
15900P                 10     1,178       -         -         -         -         -         -  

16000C             23,541    23,541    23,554    23,554    23,607    23,660       -         -  
16000P                 10     1,178       100     1,178       430     2,021       -         -  

16100C             23,541    23,541    23,554    23,554       -         -         -         -  
16100P                 10     1,178       110     1,178       -         -         -         -  

16200C             23,541    23,541    23,554    23,554    23,607    23,660       -         -  
16200P                 10     1,178       120     1,178       440     2,101       -         -  

16300C             23,541    23,541    23,554    23,554       -         -         -         -  
16300P                 10     1,178       130     1,178       -         -         -         -  

16400C             23,541    23,541    23,554    23,554    23,620    23,687       -         -  
16400P                 10     1,178       140     1,178       480     2,247       -         -  

16500C             23,541    23,541    23,554    23,554       -         -         -         -  
16500P                 10     1,178       150     1,178       -         -         -         -  

16600C             23,541    23,541    23,554    23,567    23,647    23,700       -         -  
16600P                 10     1,178       160     1,178       490     2,340       -         -  

16700C             23,541    23,541    23,554    23,567       -         -         -         -  
16700P                 10     1,178       170     1,178       -         -         -         -  

16800C             23,541    23,541    23,554    23,567    23,647    23,713       -         -  
16800P                 10     1,178       180     1,178       500     2,433       -         -  

16900C             23,541    23,541    23,554    23,567       -         -         -         -  
16900P                 10     1,178       190     1,178       -         -         -         -  

17000C             23,541    23,541    23,567    23,567    23,660    23,727       -         -  
17000P                 10     1,178       200     1,197       510     2,527       -         -  

17100C             23,541    23,541    23,567    23,567       -         -         -         -  
17100P                 10     1,178       210     1,250       -         -         -         -  

17200C             23,541    23,541    23,567    23,567    23,674    23,740       -         -  
17200P                 10     1,178       220     1,303       600     2,779       -         -  

17300C             23,541    23,541    23,567    23,567       -         -         -         -  
17300P                 10     1,178       230     1,356       -         -         -         -  

17400C             23,541    23,541    23,567    23,567    23,687    23,767       -         -  
17400P                 10     1,178       240     1,409       620     2,899       -         -  

17500C             23,541    23,541    23,567    23,567       -         -         -         -  
17500P                 10     1,178       250     1,463       -         -         -         -  

17600C             23,541    23,541    23,567    23,567    23,713    23,780       -         -  
17600P                 10     1,178       270     1,529       680     3,098       -         -  

17700C             23,541    23,541    23,567    23,580       -         -         -         -  
17700P                 10     1,178       280     1,582       -         -         -         -  

17800C             23,541    23,541    23,567    23,580    23,727    23,793       -         -  
17800P                 10     1,178       290     1,649       710     3,245       -         -  

17900C             23,541    23,541    23,567    23,580       -         -         -         -  
17900P                 10     1,178       300     1,702       -         -         -         -  

18000C             23,541    23,541    23,580    23,580    23,753    23,820       -         -  
18000P                 10     1,178       350     1,848       730     3,391       -         -  

18100C             23,541    23,541    23,580    23,580       -         -         -         -  
18100P                 20     1,178       360     1,901       -         -         -         -  

18200C             23,541    23,541    23,580    23,580    23,767    23,833       -         -  
18200P                 30     1,178       370     1,955       780     3,577       -         -  

18300C             23,541    23,541    23,580    23,580    23,780    23,846       -         -  
18300P                 40     1,178       380     2,021       790     3,657       -         -  

18400C             23,541    23,541    23,580    23,580    23,793    23,846       -         -  
18400P                 50     1,178       390     2,074       840     3,790       -         -  

18500C             23,541    23,541    23,580    23,580    23,807    23,860       -         -  
18500P                 60     1,276       400     2,141       850     3,870       -         -  

18600C             23,541    23,527    23,594    23,580    23,807    23,873       -         -  
18600P                 70     1,383       410     2,207       860     3,950       -         -  

18700C             23,541    23,527    23,594    23,594    23,820    23,886       -         -  
18700P                 80     1,489       420     2,287       930     4,123       -         -  

18800C             23,541    23,527    23,594    23,594    23,833    23,886       -         -  
18800P                110     1,662       440     2,380       940     4,202       -         -  

18900C             23,541    23,527       -         -      23,846    23,900       -         -  
18900P                120     1,768       -         -         950     4,282       -         -  

19000C             23,541    23,527       -         -      23,846    23,913       -         -  
19000P                130     1,875       -         -       1,000     4,428       -         -  

19100C             23,541    23,527       -         -      23,860    23,913       -         -  
19100P                140     1,981       -         -       1,020     4,535       -         -  

19200C             23,527    23,527       -         -      23,873    23,926       -         -  
19200P                150     2,088       -         -       1,030     4,615       -         -  

19300C             23,527    23,527       -         -      23,886    23,940       -         -  
19300P                160     2,194       -         -       1,120     4,827       -         -  

19400C             23,527    23,527       -         -      23,886    23,940       -         -  
19400P                170     2,314       -         -       1,130     4,907       -         -  

19500C             23,527    23,527       -         -      23,900    23,953       -         -  
19500P                180     2,420       -         -       1,140     5,000       -         -  

19600C             23,527    23,527       -         -      23,900    23,966       -         -  
19600P                190     2,540       -         -       1,230     5,213       -         -  

19700C             23,514    23,514       -         -      23,913    23,966       -         -  
19700P                200     2,673       -         -       1,240     5,306       -         -  

19800C             23,514    23,514       -         -      23,913    23,979       -         -  
19800P                220     2,819       -         -       1,250     5,413       -         -  

19900C             23,501    23,514       -         -      23,926    23,979    24,658    24,831
19900P                230     2,952       -         -       1,370     5,652     2,560     8,192

20000C             23,501    23,514       -         -      23,926    23,979    24,671    24,844
20000P                240     3,085       -         -       1,410     5,785     2,740     8,445

20200C             23,487    23,501       -         -      23,926    23,993    24,698    24,871
20200P                260     3,364       -         -       1,500     6,091     2,920     8,804

20400C             23,461    23,487    23,554    23,580    23,926    24,006    24,711    24,897
20400P                280     3,670       630     4,136     1,530     6,317     3,120     9,177

20600C             23,447    23,487    23,541    23,567    23,913    24,006    24,711    24,924
20600P                300     4,003       770     4,535     1,720     6,743     3,330     9,562

20800C             23,408    23,461    23,501    23,554    23,886    24,006    24,711    24,937
20800P                340     4,375       820     4,867     1,770     7,022     3,560     9,948

21000C             23,368    23,447    23,461    23,541    23,846    23,993    24,684    24,937
21000P                360     4,748       880     5,226     1,950     7,434     3,800    10,360

21200C             23,314    23,434    23,421    23,527    23,793    23,979    24,658    24,950
21200P                390     5,160       940     5,599     2,090     7,820     4,060    10,773

21400C             23,248    23,408    23,354    23,501    23,727    23,966    24,605    24,937
21400P                430     5,599     1,030     5,998     2,250     8,219     4,330    11,185

21600C             23,168    23,381    23,275    23,461    23,607    23,913    24,525    24,924
21600P                470     6,078     1,080     6,410     2,380     8,605     4,540    11,571

21800C             23,062    23,341    23,168    23,434    23,527    23,886    24,445    24,910
21800P                510     6,570     1,160     6,849     2,620     9,083     4,890    12,036

22000C             22,955    23,314    23,035    23,381    23,408    23,860    24,339    24,871
22000P                560     7,102     1,300     7,341     2,830     9,536     5,290    12,502

22200C             22,796    23,261    22,889    23,328    23,248    23,807    24,192    24,844
22200P                630     7,674     1,380     7,820     3,060    10,001     5,620    12,940

22400C             22,610    23,208    22,716    23,275    23,062    23,740    24,033    24,791
22400P                690     8,259     1,500     8,339     3,310    10,493     5,990    13,393

22600C             22,383    23,142    22,490    23,195    22,836    23,660    23,846    24,724
22600P                750     8,871     1,660     8,871     3,590    10,985     6,400    13,845

22800C             22,104    23,062    22,237    23,115    22,583    23,580    23,634    24,658
22800P                840     9,509     1,840     9,429     3,890    11,504     6,700    14,284

23000C             21,758    22,969    21,918    23,009    22,277    23,474    23,381    24,578
23000P                940    10,161     1,980    10,001     4,220    12,036     7,270    14,776

23200C             21,359    22,849    21,572    22,889    21,998    23,394    23,115    24,485
23200P              1,050    10,839     2,190    10,586     4,580    12,581     7,860    15,255

23400C             20,774    22,649    21,147    22,756    21,599    23,248    22,796    24,378
23400P              1,190    11,531     2,400    11,185     4,870    13,100     8,360    15,720

23600C             20,428    22,649    20,668    22,610    21,133    23,075    22,450    24,259
23600P              1,350    12,222     2,680    11,783     5,320    13,672     8,940    16,186

23800C             19,870    22,556    20,122    22,423    20,654    22,902    22,078    24,126
23800P              1,540    12,914     2,970    12,382     5,890    14,244     9,550    16,651

24000C             18,830    22,450    19,511    22,224    20,176    22,782    21,679    24,006
24000P              1,760    13,592     3,310    12,994     6,420    14,816    10,170    17,117

24200C             17,310    22,104    18,819    21,998    19,551    22,516    21,226    23,846
24200P              2,040    14,270     3,690    13,592     6,980    15,388    10,870    17,569

24400C             15,590    21,865    18,061    21,745    18,912    22,344    20,748    23,634
24400P              2,340    14,935     4,160    14,164     7,510    15,946    11,730    18,008

24600C             14,130    21,466    16,620    21,466    18,247    22,038    20,229    23,434
24600P              2,710    15,587     4,620    14,749     8,160    16,505    12,380    18,447

24800C             12,540    21,107    15,190    21,133    17,270    21,758    19,684    23,221
24800P              3,150    16,212     5,160    15,321     9,020    17,050    13,340    18,859

25000C             11,080    20,668    13,690    20,814    15,850    21,479    19,112    22,995
25000P              3,650    16,797     5,790    15,853     9,810    17,582    14,180    19,271

25200C              9,630    20,202    12,380    20,415    14,350    21,186    18,513    22,756
25200P              4,250    17,356     6,470    16,372    10,450    18,114    15,070    19,670

25400C              8,300    19,644    10,930    20,029    13,360    20,814    17,450    22,503
25400P              4,960    17,875     7,230    16,957    11,550    18,593    16,110    20,043

25600C              7,090    19,005     9,780    19,537    12,330    20,442    16,460    22,224
25600P              5,720    18,367     8,150    17,609    12,520    19,072    16,797    20,428

25800C              5,990    18,540     8,760    18,992    11,570    20,016    15,560    21,931
25800P              6,620    18,806     9,000    18,274    13,520    19,524    17,462    20,774

26000C              4,980    18,141     7,720    18,420    10,450    19,604    14,590    21,625
26000P              7,650    19,191    10,040    18,886    14,620    19,950    18,114    21,107

26200C              4,140    17,675     6,870    17,795     9,590    19,152    13,810    21,306
26200P              8,740    19,843    11,140    19,444    15,750    20,362    18,739    21,413

26400C              3,380    17,183     5,990    17,157     8,800    18,686    12,970    20,960
26400P             10,100    20,428    12,290    19,989    16,910    20,748    19,338    21,718

26600C              2,750    16,638     5,300    16,478     8,130    18,207    12,230    20,628
26600P             11,330    21,093    13,500    20,482    17,875    21,093    19,923    21,984

26800C              2,220    16,053     4,600    15,773     7,530    17,728    11,490    20,269
26800P             12,810    21,572    14,840    20,920    18,593    21,373    20,468    22,250

27000C              1,770    15,441     4,010    15,055     6,770    17,196    10,730    19,896
27000P             14,400    21,958    16,250    21,306    19,271    21,665    20,974    22,490

27200C              1,430    14,789     3,520    14,337     6,170    16,678    10,150    19,524
27200P             16,190    22,171    17,760    21,639    19,856    21,865    21,399    22,649

27400C              1,150    14,111     3,060    13,738     5,650    16,159     9,780    19,191
27400P             17,690    22,610    18,939    21,785    20,428    22,117    21,838    22,849

27600C                910    13,433     2,620    13,167     5,280    15,680     8,960    18,766
27600P             19,410    22,862    19,684    22,064    20,960    22,344    22,237    23,048

27800C                740    12,728     2,300    12,581     4,690    15,108     8,410    18,367
27800P             21,050    23,195    20,362    22,304    21,426    22,543    22,610    23,235

28000C                600    12,023     1,990    11,996     4,280    14,576     7,880    17,968
28000P             21,572    23,088    20,960    22,503    21,851    22,729    22,955    23,394

28200C                490    11,318     1,730    11,411     3,900    14,058     7,390    17,569
28200P             21,945    23,128    21,479    22,689    22,237    22,889    23,261    23,554

28400C                400    10,626     1,500    10,839     3,540    13,526     6,900    17,157
28400P             22,423    23,248    21,918    22,849    22,570    23,048    23,541    23,687

28600C                330     9,935     1,310    10,267     3,240    13,034     6,460    16,758
28600P             22,729    23,301    22,304    22,982    22,955    23,235    23,780    23,820

28800C                270     9,270     1,140     9,709     2,900    12,488     6,040    16,345
28800P             23,181    23,434    22,610    23,088    23,115    23,288    24,006    23,940

29000C                220     8,618       990     9,150     2,700    12,036     5,680    15,946
29000P             23,248    23,447    22,876    23,195    23,328    23,394    24,285    24,099

29200C                190     7,993       870     8,631     2,440    11,544     5,300    15,534
29200P             23,381    23,474    23,594    23,541    23,514    23,487    24,365    24,139

29400C                160     7,394       760     8,113     2,220    11,065     4,990    15,148
29400P             23,434    23,487    23,235    23,341    23,660    23,567    24,511    24,219

29600C                140     6,836       650     7,607     2,040    10,626     4,670    14,749
29600P             23,487    23,514    23,354    23,394    23,780    23,634    24,644    24,299

29800C                120     6,304       580     7,142     1,880    10,201     4,420    14,390
29800P             23,527    23,527    23,434    23,434    23,873    23,687    24,738    24,365

30000C                 90     5,758       510     6,676     1,350     9,256     4,120    13,991
30000P             23,541    23,527    23,514    23,474    23,940    23,740    24,884    24,472

30200C                 80     5,293       450     6,251     1,340     9,017     3,870    13,619
30200P             23,541    23,541    23,554    23,501    23,993    23,767    24,924    24,511

30400C                 70     4,854       400     5,838     1,330     8,791     3,620    13,233
30400P             23,541    23,541    23,594    23,514    24,019    23,807    24,964    24,551

30600C                 60     4,442       350     5,453     1,250     8,458     3,400    12,861
30600P             23,541    23,541    23,607    23,541    24,046    23,820    24,990    24,578

30800C                 50     4,043       340     5,133     1,140     8,086     3,180    12,488
30800P             23,541    23,541    23,620    23,554    24,059    23,846    25,004    24,605

31000C                 40     3,657       310     4,814     1,060     7,753     2,920    12,076
31000P             23,541    23,541    23,620    23,567    24,059    23,860    25,004    24,605

31200C                 30     3,271       250     4,415       940     7,354     2,730    11,717
31200P             23,541    23,541    23,620    23,567    24,046    23,873    25,004    24,631

31400C                 20     2,886       230     4,136       840     6,969     2,560    11,371
31400P             23,541    23,541    23,620    23,567    24,033    23,873    25,004    24,644

31600C                 10     2,433       210     3,857       780     6,689     2,400    11,039
31600P             23,541    23,541    23,607    23,580    24,019    23,886    24,977    24,658

31800C                 10     2,234       190     3,604       770     6,517     2,250    10,706
31800P             23,541    23,541    23,607    23,580    23,993    23,886    24,964    24,658

32000C                 10     2,048       170     3,351       660     6,104     2,120    10,400
32000P             23,541    23,541    23,594    23,580    23,966    23,873    24,924    24,658

32200C                 10     1,888       150     3,098       610     5,838     2,040    10,147
32200P             23,541    23,541    23,594    23,567    23,940    23,873    24,897    24,658

32400C                 10     1,742       140     2,899       600     5,679     1,870     9,775
32400P             23,541    23,541    23,580    23,567    23,913    23,860    24,857    24,644

32600C                 10     1,609       130     2,713       510     5,293     1,750     9,469
32600P             23,541    23,541    23,580    23,567    23,886    23,860    24,817    24,644

32800C                 10     1,489       110     2,487       470     5,054     1,650     9,190
32800P             23,541    23,541    23,567    23,567    23,860    23,846    24,777    24,631

33000C                 10     1,383       100     2,314       450     4,881     1,640     9,044
33000P             23,541    23,541    23,567    23,567    23,833    23,833    24,724    24,618

33200C                 10     1,276        90     2,154       400     4,615     1,490     8,684
33200P             23,541    23,541    23,554    23,554    23,807    23,820    24,684    24,605

33400C                 10     1,197        70     1,928       370     4,402     1,370     8,365
33400P             23,541    23,541    23,554    23,554    23,780    23,807    24,631    24,591

33600C                 10     1,178        60     1,755       340     4,202     1,270     8,059
33600P             23,541    23,541    23,554    23,554    23,767    23,793    24,578    24,565

33800C                 10     1,178        50     1,596       320     4,029     1,260     7,940
33800P             23,541    23,541    23,554    23,554    23,740    23,793    24,538    24,551

34000C                 10     1,178       -         -         300     3,870       -         -  
34000P             23,541    23,541       -         -      23,727    23,780       -         -  

34200C                 10     1,178       -         -         -         -         -         -  
34200P             23,541    23,541       -         -         -         -         -         -  

34400C                 10     1,178       -         -         250     3,497       -         -  
34400P             23,541    23,541       -         -      23,687    23,753       -         -  

34600C                 10     1,178       -         -         -         -         -         -  
34600P             23,541    23,541       -         -         -         -         -         -  

34800C                 10     1,178       -         -         220     3,218       -         -  
34800P             23,541    23,541       -         -      23,660    23,727       -         -  

35000C                 10     1,178       -         -         -         -         -         -  
35000P             23,541    23,541       -         -         -         -         -         -  

35200C                -         -         -         -         200     2,992       -         -  
35200P                -         -         -         -      23,634    23,713       -         -  



Back to Top



MHK (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MIU (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MJU (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992       992       992



Back to Top



MTR (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

645C               13,036    13,030       -         -         -         -         -         -         -         -         -         -  
645P                   10       653       -         -         -         -         -         -         -         -         -         -  

650C               13,036    13,030       -         -         -         -         -         -         -         -         -         -  
650P                   10       653       -         -         -         -         -         -         -         -         -         -  

655C               13,036    13,030       -         -         -         -         -         -         -         -         -         -  
655P                   10       653       -         -         -         -         -         -         -         -         -         -  

660C               13,032    13,024       -         -         -         -         -         -         -         -         -         -  
660P                   10       653       -         -         -         -         -         -         -         -         -         -  

665C               13,032    13,024       -         -         -         -         -         -         -         -         -         -  
665P                   10       653       -         -         -         -         -         -         -         -         -         -  

670C               13,032    13,024       -         -         -         -         -         -         -         -         -         -  
670P                   10       653       -         -         -         -         -         -         -         -         -         -  

675C               13,032    13,024       -         -         -         -         -         -         -         -         -         -  
675P                   10       653       -         -         -         -         -         -         -         -         -         -  

680C               13,031    13,024       -         -         -         -         -         -         -         -         -         -  
680P                   10       653       -         -         -         -         -         -         -         -         -         -  

685C               13,031    13,024       -         -         -         -         -         -         -         -         -         -  
685P                   10       653       -         -         -         -         -         -         -         -         -         -  

690C               13,031    13,024       -         -         -         -         -         -         -         -         -         -  
690P                   10       653       -         -         -         -         -         -         -         -         -         -  

695C               13,031    13,024       -         -         -         -         -         -         -         -         -         -  
695P                   10       653       -         -         -         -         -         -         -         -         -         -  

700C               13,027    13,019       -         -         -         -         -         -         -         -         -         -  
700P                   10       653       -         -         -         -         -         -         -         -         -         -  

705C               13,027    13,019       -         -         -         -         -         -         -         -         -         -  
705P                   10       653       -         -         -         -         -         -         -         -         -         -  

710C               13,026    13,019       -         -         -         -         -         -         -         -         -         -  
710P                   10       653       -         -         -         -         -         -         -         -         -         -  

715C               13,026    13,019       -         -         -         -         -         -         -         -         -         -  
715P                   10       653       -         -         -         -         -         -         -         -         -         -  

720C               13,026    13,018       -         -         -         -         -         -         -         -         -         -  
720P                   10       653       -         -         -         -         -         -         -         -         -         -  

725C               13,026    13,018       -         -         -         -         -         -         -         -         -         -  
725P                   10       653       -         -         -         -         -         -         -         -         -         -  

730C               13,018    13,008       -         -         -         -         -         -         -         -         -         -  
730P                   10       653       -         -         -         -         -         -         -         -         -         -  

735C               13,018    13,008       -         -         -         -         -         -         -         -         -         -  
735P                   10       653       -         -         -         -         -         -         -         -         -         -  

740C               13,016    13,007       -         -         -         -         -         -         -         -         -         -  
740P                   10       653       -         -         -         -         -         -         -         -         -         -  

745C               13,016    13,007       -         -         -         -         -         -         -         -         -         -  
745P                   10       653       -         -         -         -         -         -         -         -         -         -  

750C               13,015    13,007       -         -      12,625    12,608       -         -         -         -         -         -  
750P                   10       653       -         -       1,251     1,411       -         -         -         -         -         -  

755C               13,015    13,007       -         -      12,619    12,603       -         -         -         -         -         -  
755P                   10       653       -         -       1,263     1,425       -         -         -         -         -         -  

760C               13,011    13,002       -         -      12,611    12,596       -         -         -         -         -         -  
760P                   10       653       -         -       1,276     1,443       -         -         -         -         -         -  

765C               13,010    13,002       -         -      12,603    12,589       -         -         -         -         -         -  
765P                   10       653       -         -       1,294     1,463       -         -         -         -         -         -  

770C               13,010    13,002       -         -      12,596    12,584       -         -         -         -         -         -  
770P                   10       653       -         -       1,306     1,478       -         -         -         -         -         -  

775C               13,008    13,002       -         -      12,588    12,577       -         -         -         -         -         -  
775P                   10       653       -         -       1,320     1,496       -         -         -         -         -         -  

780C               13,008    13,002       -         -      12,579    12,569       -         -         -         -         -         -  
780P                   10       653       -         -       1,336     1,516       -         -         -         -         -         -  

785C               13,003    12,996       -         -      12,572    12,564       -         -         -         -         -         -  
785P                   10       653       -         -       1,348     1,532       -         -         -         -         -         -  

790C               13,003    12,995       -         -      12,564    12,557       -         -         -         -         -         -  
790P                   10       653       -         -       1,363     1,550       -         -         -         -         -         -  

795C               13,002    12,995       -         -      12,555    12,551       -         -         -         -         -         -  
795P                   10       653       -         -       1,380     1,570       -         -         -         -         -         -  

800C               13,002    12,995       -         -      12,547    12,544       -         -         -         -         -         -  
800P                   10       653       -         -       1,392     1,588       -         -         -         -         -         -  

805C               13,000    12,995       -         -      12,539    12,537       -         -         -         -         -         -  
805P                   10       653       -         -       1,407     1,606       -         -         -         -         -         -  

810C               12,995    12,990       -         -      12,529    12,531       -         -         -         -         -         -  
810P                   10       653       -         -       1,423     1,625       -         -         -         -         -         -  

815C               12,995    12,990       -         -      12,521    12,524       -         -         -         -         -         -  
815P                   10       653       -         -       1,437     1,643       -         -         -         -         -         -  

820C               12,994    12,988       -         -      12,513    12,517       -         -         -         -         -         -  
820P                   10       653       -         -       1,451     1,661       -         -         -         -         -         -  

825C               12,994    12,988       -         -      12,504    12,509       -         -         -         -         -         -  
825P                   10       653       -         -       1,468     1,682       -         -         -         -         -         -  

830C               12,988    12,983       -         -      12,495    12,504       -         -         -         -         -         -  
830P                   10       653       -         -       1,481     1,699       -         -         -         -         -         -  

835C               12,987    12,983       -         -      12,487    12,496       -         -         -         -         -         -  
835P                   10       653       -         -       1,496     1,719       -         -         -         -         -         -  

840C               12,986    12,983       -         -      12,478    12,490       -         -         -         -         -         -  
840P                   10       653       -         -       1,509     1,736       -         -         -         -         -         -  

845C               12,984    12,982       -         -      12,468    12,482       -         -         -         -         -         -  
845P                   10       653       -         -       1,528     1,759       -         -         -         -         -         -  

850C               12,975    12,972       -         -      12,459    12,475       -         -         -         -         -         -  
850P                   10       653       -         -       1,541     1,776       -         -         -         -         -         -  

855C               12,974    12,971       -         -      12,450    12,468       -         -         -         -         -         -  
855P                   10       653       -         -       1,557     1,798       -         -         -         -         -         -  

860C               12,972    12,971       -         -      12,440    12,460       -         -         -         -         -         -  
860P                   10       653       -         -       1,573     1,818       -         -         -         -         -         -  

865C               12,971    12,971       -         -      12,431    12,454       -         -         -         -         -         -  
865P                   10       653       -         -       1,586     1,836       -         -         -         -         -         -  

870C               12,966    12,966       -         -      12,420    12,446       -         -         -         -         -         -  
870P                   10       653       -         -       1,602     1,858       -         -         -         -         -         -  

875C               12,964    12,964       -         -      12,411    12,439       -         -         -         -         -         -  
875P                   10       653       -         -       1,617     1,876       -         -         -         -         -         -  

880C               12,963    12,964       -         -      12,402    12,431       -         -         -         -         -         -  
880P                   10       653       -         -       1,633     1,897       -         -         -         -         -         -  

885C               12,962    12,964       -         -      12,391    12,423       -         -         -         -         -         -  
885P                   10       653       -         -       1,650     1,919       -         -         -         -         -         -  

890C               12,955    12,958       -         -      12,382    12,416    12,314    12,367       -         -         -         -  
890P                   10       653       -         -       1,665     1,937     2,320     2,597       -         -         -         -  

895C               12,954    12,958       -         -      12,371    12,410    12,303    12,359       -         -         -         -  
895P                   10       653       -         -       1,679     1,957     2,338     2,620       -         -         -         -  

900C               12,952    12,958       -         -      12,361    12,402    12,294    12,353       -         -         -         -  
900P                   10       653       -         -       1,695     1,980     2,354     2,641       -         -         -         -  

905C               12,951    12,956       -         -      12,350    12,392    12,282    12,343       -         -         -         -  
905P                   10       653       -         -       1,713     2,001     2,370     2,662       -         -         -         -  

910C               12,944    12,951       -         -      12,341    12,386    12,273    12,335       -         -         -         -  
910P                   10       653       -         -       1,727     2,022     2,387     2,685       -         -         -         -  

915C               12,943    12,951       -         -      12,329    12,378    12,261    12,327       -         -         -         -  
915P                   30       653       -         -       1,744     2,044     2,404     2,706       -         -         -         -  

920C               12,942    12,950       -         -      12,318    12,370    12,250    12,319       -         -         -         -  
920P                   40       653       -         -       1,759     2,065     2,421     2,730       -         -         -         -  

925C               12,930    12,939       -         -      12,307    12,362    12,239    12,311       -         -         -         -  
925P                   50       653       -         -       1,776     2,088     2,439     2,751       -         -         -         -  

930C               12,927    12,939       -         -      12,297    12,354    12,229    12,302       -         -         -         -  
930P                   60       653       -         -       1,792     2,109     2,456     2,774       -         -         -         -  

935C               12,926    12,938       -         -      12,286    12,346    12,217    12,294       -         -         -         -  
935P                   70       653       -         -       1,808     2,130     2,473     2,798       -         -         -         -  

940C               12,918    12,932       -         -      12,274    12,337    12,206    12,286       -         -         -         -  
940P                   90       653       -         -       1,826     2,153     2,491     2,820       -         -         -         -  

945C               12,916    12,931       -         -      12,262    12,329    12,194    12,278       -         -         -         -  
945P                  100       653       -         -       1,842     2,175     2,509     2,844       -         -         -         -  

950C               12,914    12,931       -         -      12,250    12,321    12,184    12,269       -         -         -         -  
950P                  110       653       -         -       1,859     2,199     2,527     2,867       -         -         -         -  

955C               12,907    12,924       -         -      12,238    12,311    12,172    12,261       -         -         -         -  
955P                  119       653       -         -       1,876     2,221     2,544     2,890       -         -         -         -  

960C               12,904    12,924       -         -      12,228    12,305    12,160    12,251       -         -         -         -  
960P                  129       653       -         -       1,889     2,242     2,562     2,915       -         -         -         -  

965C               12,902    12,923       -         -      12,216    12,295    12,148    12,243       -         -         -         -  
965P                  138       653       -         -       1,908     2,266     2,580     2,937       -         -         -         -  

970C               12,894    12,918       -         -      12,204    12,287    12,136    12,234       -         -         -         -  
970P                  155       653       -         -       1,924     2,288     2,600     2,963       -         -         -         -  

975C               12,891    12,916       -         -      12,190    12,278    12,124    12,225       -         -         -         -  
975P                  164       653       -         -       1,943     2,314     2,617     2,987       -         -         -         -  

980C               12,883    12,911       -         -      12,178    12,269    12,110    12,216       -         -         -         -  
980P                  174       653       -         -       1,960     2,338     2,637     3,012       -         -         -         -  

985C               12,875    12,904       -         -      12,166    12,261    12,099    12,206       -         -         -         -  
985P                  183       653       -         -       1,975     2,359     2,654     3,036       -         -         -         -  

990C               12,873    12,904       -         -      12,153    12,251    12,087    12,198       -         -         -         -  
990P                  192       653       -         -       1,993     2,384     2,673     3,061       -         -         -         -  

995C               12,870    12,903       -         -      12,140    12,242    12,073    12,189       -         -         -         -  
995P                  210       665       -         -       2,010     2,408     2,693     3,086       -         -         -         -  

1000C              12,861    12,897       -         -      12,126    12,233    12,061    12,180       -         -         -         -  
1000P                 219       691       -         -       2,030     2,435     2,711     3,112       -         -         -         -  

1010C              12,849    12,890       -         -      12,100    12,214    12,035    12,161       -         -         -         -  
1010P                 228       732       -         -       2,065     2,484     2,749     3,162       -         -         -         -  

1020C              12,837    12,883       -         -      12,073    12,197    12,008    12,141    12,128    12,267       -         -  
1020P                 247       786       -         -       2,098     2,532     2,787     3,214     3,133     3,572       -         -  

1030C              12,823    12,875       -         -      12,045    12,177    11,980    12,122    12,103    12,249       -         -  
1030P                 258       831       -         -       2,134     2,584     2,826     3,266     3,174     3,626       -         -  

1040C              12,809    12,867       -         -      12,016    12,157    11,952    12,103    12,077    12,230       -         -  
1040P                 268       877       -         -       2,171     2,636     2,864     3,319     3,217     3,682       -         -  

1050C              12,794    12,859       -         -      11,985    12,137    11,924    12,081    12,049    12,212       -         -  
1050P                 279       928       -         -       2,209     2,690     2,904     3,374     3,261     3,739       -         -  

1060C              12,773    12,846       -         -      11,955    12,117    11,895    12,061    12,023    12,192       -         -  
1060P                 297       990       -         -       2,247     2,745     2,945     3,430     3,305     3,797       -         -  

1070C              12,757    12,838       -         -      11,924    12,096    11,864    12,040    11,995    12,172       -         -  
1070P                 309     1,045       -         -       2,283     2,798     2,987     3,485     3,348     3,855       -         -  

1080C              12,734    12,825       -         -      11,891    12,075    11,834    12,019    11,966    12,152       -         -  
1080P                 329     1,113       -         -       2,323     2,855     3,028     3,543     3,394     3,915       -         -  

1090C              12,717    12,817       -         -      11,859    12,053    11,802    11,997    11,936    12,130       -         -  
1090P                 340     1,173       -         -       2,360     2,912     3,070     3,601     3,440     3,976       -         -  

1100C              12,697    12,807       -         -      11,823    12,031    11,770    11,975    11,907    12,109       -         -  
1100P                 352     1,236       -         -       2,401     2,972     3,114     3,661     3,487     4,037       -         -  

1110C              12,672    12,793       -         -      11,789    12,008    11,737    11,952    11,876    12,088       -         -  
1110P                 372     1,314       -         -       2,441     3,032     3,158     3,722     3,535     4,101       -         -  

1120C              12,650    12,785       -         -      11,753    11,985    11,702    11,928    11,844    12,067       -         -  
1120P                 384     1,384       -         -       2,481     3,093     3,203     3,785     3,583     4,165       -         -  

1130C              12,621    12,769       -         -      11,714    11,960    11,668    11,906    11,813    12,044       -         -  
1130P                 405     1,468       -         -       2,523     3,156     3,250     3,850     3,632     4,230       -         -  

1140C              12,599    12,760       -         -      11,676    11,936    11,632    11,882    11,779    12,021       -         -  
1140P                 418     1,546       -         -       2,562     3,218     3,297     3,914     3,682     4,297       -         -  

1150C              12,567    12,744       -         -      11,634    11,911    11,596    11,856    11,745    11,997       -         -  
1150P                 440     1,639       -         -       2,604     3,282     3,344     3,980     3,734     4,365       -         -  

1160C              12,540    12,734       -         -      11,594    11,887    11,557    11,831    11,710    11,973       -         -  
1160P                 450     1,727       -         -       2,645     3,348     3,392     4,048     3,785     4,434       -         -  

1170C              12,505    12,717       -         -      11,551    11,860    11,517    11,805    11,674    11,950       -         -  
1170P                 470     1,830       -         -       2,687     3,416     3,443     4,117     3,838     4,506       -         -  

1180C              12,462    12,696       -         -      11,505    11,831    11,477    11,779    11,637    11,924       -         -  
1180P                 500     1,945       -         -       2,730     3,485     3,495     4,190     3,892     4,577       -         -  

1190C              12,430    12,684       -         -      11,459    11,805    11,435    11,751    11,600    11,899       -         -  
1190P                 510     2,049       -         -       2,778     3,559     3,545     4,262     3,948     4,652       -         -  

1200C              12,388    12,666       -         -      11,412    11,777    11,392    11,723    11,560    11,872       -         -  
1200P                 530     2,167       -         -       2,823     3,633     3,598     4,337     4,004     4,726       -         -  

1210C              12,337    12,642       -         -      11,360    11,746    11,348    11,696    11,519    11,844       -         -  
1210P                 560     2,300       -         -       2,870     3,709     3,654     4,414     4,063     4,803       -         -  

1220C              12,290    12,624       -         -      11,308    11,715    11,302    11,666    11,477    11,818       -         -  
1220P                 580     2,432       -         -       2,920     3,789     3,709     4,492     4,120     4,882       -         -  

1230C              12,233    12,600       -         -      11,254    11,684    11,254    11,636    11,435    11,790       -         -  
1230P                 610     2,577       -         -       2,969     3,870     3,766     4,573     4,181     4,963       -         -  

1240C              12,180    12,580       -         -      11,198    11,652    11,205    11,605    11,390    11,761       -         -  
1240P                 630     2,723       -         -       3,023     3,955     3,825     4,655     4,242     5,046       -         -  

1250C              12,116    12,553       -         -      11,138    11,617    11,153    11,573    11,343    11,730    11,560    11,920
1250P                 660     2,884       -         -       3,074     4,040     3,884     4,740     4,305     5,131     4,697     5,458

1260C              12,048    12,527       -         -      11,077    11,584    11,100    11,540    11,295    11,700    11,516    11,891
1260P                 690     3,052       -         -       3,132     4,132     3,947     4,827     4,369     5,216     4,765     5,543

1270C              11,975    12,499       -         -      11,011    11,547    11,044    11,507    11,246    11,669    11,469    11,860
1270P                 720     3,229       -         -       3,189     4,225     4,009     4,917     4,435     5,305     4,831     5,629

1280C              11,891    12,464       -         -      10,944    11,509    10,987    11,471    11,194    11,636    11,423    11,830
1280P                 760     3,419       -         -       3,246     4,321     4,075     5,008     4,503     5,395     4,902     5,719

1290C              11,807    12,435       -         -      10,872    11,471    10,927    11,435    11,141    11,602    11,374    11,798
1290P                 790     3,614       -         -       3,307     4,420     4,141     5,104     4,573     5,490     4,972     5,810

1300C              11,718    12,404       -         -      10,796    11,430    10,864    11,398    11,085    11,568    11,322    11,765
1300P                 820     3,819       -         -       3,370     4,524     4,210     5,201     4,643     5,584     5,046     5,903

1310C              11,614    12,366       -         -      10,718    11,388    10,798    11,359    11,027    11,532    11,269    11,731
1310P                 860     4,039       -         -       3,435     4,633     4,281     5,302     4,716     5,683     5,119     5,998

1320C              11,503    12,327       -         -      10,634    11,343    10,729    11,319    10,965    11,495    11,214    11,697
1320P                 900     4,269       -         -       3,503     4,745     4,354     5,406     4,791     5,784     5,196     6,095

1330C              11,375    12,281       -         -      10,546    11,298    10,657    11,277    10,902    11,456    11,156    11,660
1330P                 950     4,511       -         -       3,572     4,861     4,430     5,512     4,869     5,887     5,274     6,195

1340C              11,238    12,232       -         -      10,452    11,247    10,581    11,234    10,835    11,416    11,096    11,622
1340P               1,000     4,764       -         -       3,644     4,982     4,507     5,623     4,948     5,994     5,354     6,298

1350C              11,090    12,182       -         -      10,352    11,198    10,501    11,189    10,766    11,375    11,033    11,584
1350P               1,050     5,027       -         -       3,722     5,109     4,587     5,737     5,030     6,104     5,437     6,403

1360C              10,923    12,124       -         -      10,247    11,144    10,416    11,141    10,691    11,332    10,967    11,543
1360P               1,110     5,301       -         -       3,799     5,241     4,669     5,855     5,115     6,217     5,522     6,511

1370C              10,749    12,069       -         -      10,134    11,088    10,327    11,090    10,614    11,287    10,898    11,501
1370P               1,160     5,587       -         -       3,883     5,379     4,756     5,978     5,202     6,333     5,609     6,622

1380C              10,546    12,000       -         -      10,013    11,028    10,233    11,040    10,533    11,241    10,824    11,457
1380P               1,230     5,882       -         -       3,967     5,524     4,845     6,104     5,292     6,454     5,700     6,736

1390C              10,320    11,922    10,006    11,343     9,884    10,964    10,133    10,985    10,447    11,191    10,747    11,412
1390P               1,310     6,185     2,687     5,834     4,057     5,676     4,938     6,236     5,385     6,578     5,792     6,852

1400C              10,081    11,847     9,826    11,269     9,746    10,899    10,025    10,928    10,355    11,141    10,666    11,364
1400P               1,380     6,501     2,783     6,080     4,152     5,834     5,034     6,372     5,482     6,705     5,887     6,973

1410C               9,812    11,762     9,631    11,190     9,597    10,827     9,912    10,867    10,256    11,086    10,581    11,315
1410P               1,460     6,822     2,883     6,337     4,250     6,020     5,135     6,513     5,582     6,838     5,986     7,096

1420C               9,513    11,666     9,415    11,101     9,435    10,750     9,790    10,804    10,153    11,031    10,491    11,263
1420P               1,550     7,151     2,999     6,602     4,357     6,227     5,240     6,660     5,685     6,975     6,088     7,224

1430C               9,175    11,548     9,180    11,007     9,262    10,669     9,659    10,737    10,042    10,971    10,393    11,209
1430P               1,670     7,477     3,120     6,877     4,466     6,445     5,347     6,813     5,794     7,118     6,195     7,356

1440C               8,808    11,430     8,921    10,899     9,071    10,581     9,518    10,665     9,923    10,907    10,290    11,150
1440P               1,780     7,812     3,257     7,159     4,584     6,672     5,462     6,973     5,906     7,265     6,304     7,491

1450C               8,402    11,298     8,641    10,787     8,867    10,487     9,365    10,588     9,794    10,840    10,179    11,089
1450P               1,900     8,148     3,395     7,454     4,710     6,909     5,583     7,140     6,023     7,417     6,417     7,631

1460C               7,953    11,141     8,331    10,662     8,642    10,384     9,202    10,507     9,655    10,769    10,060    11,025
1460P               2,050     8,478     3,552     7,753     4,847     7,156     5,707     7,315     6,147     7,577     6,535     7,776

1470C               7,370    10,969     7,991    10,525     8,396    10,272     9,022    10,417     9,505    10,693     9,932    10,957
1470P               2,210     8,808     3,722     8,058     4,991     7,416     5,840     7,497     6,274     7,741     6,657     7,926

1480C               6,560    10,786     7,618    10,371     8,126    10,151     8,827    10,323     9,341    10,612     9,792    10,884
1480P               2,400     9,127     3,910     8,365     5,148     7,684     5,981     7,688     6,409     7,913     6,786     8,081

1490C               5,750    10,710     7,207    10,206     7,829    10,021     8,614    10,221     9,163    10,524     9,642    10,806
1490P               2,590     9,449     4,060     8,680     5,316     7,965     6,128     7,889     6,550     8,093     6,919     8,243

1500C               4,980    10,618     6,757    10,084     7,501     9,877     8,379    10,110     8,968    10,429     9,478    10,723
1500P               2,820     9,755     4,240     8,990     5,498     8,256     6,286     8,101     6,700     8,279     7,059     8,409

1510C               4,250    10,510     6,160    10,000     7,140     9,715     8,119     9,988     8,751    10,326     9,298    10,633
1510P               3,090    10,046     4,440     9,299     5,700     8,550     6,454     8,323     6,857     8,476     7,205     8,582

1520C               3,560    10,387     5,380     9,908     6,741     9,538     7,833     9,855     8,510    10,214     9,099    10,536
1520P               3,400    10,322     4,660     9,603     5,922     8,852     6,635     8,557     7,025     8,679     7,360     8,762

1530C               2,900    10,250     4,620     9,808     6,301     9,339     7,514     9,709     8,246    10,090     8,879    10,429
1530P               3,740    10,585     4,900     9,903     6,167     9,157     6,829     8,805     7,203     8,893     7,522     8,949

1540C               2,290    10,094     3,900     9,694     5,790     9,117     7,158     9,546     7,946     9,955     8,635    10,314
1540P               4,130    10,828     5,180    10,187     6,435     9,466     7,038     9,070     7,393     9,119     7,694     9,145

1550C               1,750     9,911     3,220     9,562     4,980     8,950     6,763     9,365     7,608     9,804     8,361    10,186
1550P               4,590    11,044     5,500    10,457     6,737     9,774     7,267     9,348     7,596     9,355     7,877     9,347

1560C               1,270     9,703     2,580     9,416     4,200     8,841     6,317     9,163     7,228     9,637     8,051    10,045
1560P               5,110    11,529     5,860    10,713     7,075    10,076     7,517     9,646     7,817     9,606     8,070     9,561

1570C                 940     9,436     2,130     9,196     3,670     8,658     5,817     8,934     6,797     9,446     7,702     9,888
1570P               5,780    11,904     6,410    10,945     7,466    10,374     7,793     9,964     8,055     9,868     8,277     9,783

1580C                 680     9,141     1,720     8,962     3,160     8,465     5,280     8,687     6,434     9,244     7,304     9,711
1580P               6,520    12,209     7,000    11,308     7,874    10,687     8,098    10,225     8,315    10,100     8,500    10,016

1590C                 470     8,825     1,360     8,707     2,680     8,259     4,690     8,424     6,051     9,026     6,974     9,530
1590P               7,310    12,460     7,640    11,640     8,303    10,996     8,416    10,485     8,585    10,332     8,732    10,225

1600C                 300     8,494     1,050     8,433     2,240     8,038     4,130     8,140     5,620     8,793     6,620     9,333
1600P               8,140    12,668     8,330    11,938     8,746    11,291     8,747    10,745     8,867    10,568     8,976    10,436

1610C                 190     8,139       780     8,143     1,840     7,801     3,600     7,837     5,010     8,542     6,241     9,123
1610P               9,030    12,805     9,060    12,205     9,203    11,571     9,090    11,001     9,161    10,802     9,230    10,651

1620C                 110     7,772       560     7,832     1,480     7,547     3,090     7,510     4,420     8,272     5,849     8,897
1620P               9,950    12,906     9,840    12,430     9,670    11,833     9,448    11,255     9,465    11,036     9,493    10,864

1630C                  60     7,394       390     7,502     1,170     7,277     2,620     7,208     3,860     7,981     5,290     8,654
1630P              10,900    12,970    10,509    12,611    10,135    12,068     9,815    11,501     9,782    11,267     9,767    11,080

1640C                  30     7,007       260     7,156       890     6,991     2,200     6,982     3,330     7,668     4,680     8,392
1640P              11,870    13,008    11,064    12,752    10,606    12,287    10,185    11,730    10,108    11,493    10,049    11,293

1650C                  10     6,616       160     6,798       660     6,688     1,800     6,743     2,840     7,336     4,100     8,110
1650P              12,430    13,034    11,582    12,862    11,060    12,475    10,565    11,954    10,439    11,713    10,340    11,504

1660C                  10     6,219        90     6,429       470     6,369     1,440     6,487     2,370     6,973     3,540     7,804
1660P              13,047    13,047    12,041    12,942    11,491    12,633    10,945    12,162    10,780    11,927    10,642    11,713

1670C                  10     5,825        50     6,048       320     6,034     1,130     6,215     1,950     6,588     3,020     7,475
1670P              13,047    13,047    12,390    12,988    11,887    12,762    11,314    12,349    11,121    12,126    10,948    11,914

1680C                  10     5,438        20     5,660       210     5,685       860     5,927     1,570     6,179     2,530     7,120
1680P              13,047    13,047    12,705    13,023    12,226    12,859    11,670    12,516    11,456    12,311    11,258    12,108

1690C                  10     5,059        10     5,270       120     5,322       630     5,623     1,220     5,826     2,090     6,745
1690P              13,047    13,047    12,859    13,035    12,536    12,939    12,005    12,661    11,791    12,486    11,563    12,289

1700C                  10     4,692        10     4,898        70     4,955       450     5,305       930     5,542     1,680     6,336
1700P              13,047    13,047    13,047    13,047    12,742    12,984    12,297    12,777    12,097    12,633    11,866    12,459

1710C                  10     4,341        10     4,539        30     4,565       290     4,964       680     5,240     1,320     5,903
1710P              13,047    13,047    13,047    13,047    12,916    13,022    12,571    12,879    12,380    12,761    12,153    12,611

1720C                  10     4,008        10     4,197        20     4,213       180     4,615       470     4,919     1,000     5,438
1720P              13,047    13,047    13,047    13,047    12,970    13,031    12,774    12,950    12,629    12,867    12,422    12,746

1730C                  10     3,696        10     3,874        10     3,847       100     4,248       310     4,583       730     4,950
1730P              13,047    13,047    13,047    13,047    13,015    13,039    12,923    12,999    12,822    12,947    12,657    12,858

1740C                  10     3,403        10     3,572        10     3,547        60     3,900       190     4,232       510     4,591
1740P              13,047    13,047    13,047    13,047    13,047    13,047    12,995    13,023    12,960    13,003    12,849    12,947



Back to Top



MVI (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MXC (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



MXK (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



PEC (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PEN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      45,885    45,885       -         -      46,007    46,281       -         -         -         -      46,512    47,830       -         -      50,615    52,819       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         500     4,752       -         -       5,250    13,431       -         -         -         -  

4000C                 -         -         -         -         -         -      45,885    45,885       -         -      46,008    46,297       -         -         -         -      46,631    48,055       -         -      50,974    53,192       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         600     5,297       -         -       5,750    14,221       -         -         -         -  

4100C                 -         -         -         -         -         -      45,885    45,885       -         -      46,064    46,407       -         -         -         -      46,805    48,340       -         -      51,330    53,556       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         750     5,979       -         -       6,250    15,005       -         -         -         -  

4200C                 -         -         -         -         -         -      45,885    45,885       -         -      46,120    46,507       -         -         -         -      46,975    48,610       -         -      51,703    53,931       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,294       -         -         200     2,302       -         -         -         -         900     6,636       -         -       6,800    15,817       -         -         -         -  

4300C                 -         -         -         -         -         -      45,885    45,885       -         -      46,173    46,601       -         -         -         -      47,144    48,868       -         -      52,118    54,329       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,294       -         -         250     2,648       -         -         -         -       1,050     7,279       -         -       7,450    16,684       -         -         -         -  

4400C                 -         -         -         -         -         -      45,885    45,885       -         -      46,226    46,690       -         -         -         -      47,361    49,170       -         -      52,501    54,700       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,294       -         -         300     2,991       -         -         -         -       1,250     8,021       -         -       8,050    17,513       -         -         -         -  

4500C                 -         -         -         -         -         -      45,885    45,885       -         -      46,280    46,778       -         -         -         -      47,574    49,457       -         -      52,898    55,076       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,294       -         -         350     3,332       -         -         -         -       1,450     8,747       -         -       8,700    18,363       -         -         -         -  

4600C                 -         -         -         -         -         -      45,935    45,984       -         -      46,333    46,865       -         -         -         -      47,830    49,776       -         -      53,306    55,455    56,979    59,324       -         -  
4600P                 -         -         -         -         -         -          50     2,294       -         -         400     3,678       -         -         -         -       1,700     9,552       -         -       9,400    19,231    15,300    24,444       -         -  

4700C                 -         -         -         -         -         -      45,936    45,988       -         -      46,430    47,000       -         -         -         -      48,083    50,082       -         -      53,724    55,837    57,465    59,754       -         -  
4700P                 -         -         -         -         -         -          50     2,294       -         -         500     4,193       -         -         -         -       1,950    10,340       -         -      10,150    20,117    16,300    25,353       -         -  

4800C                 -         -         -         -         -         -      45,936    45,991       -         -      46,567    47,172       -         -         -         -      48,373    50,412       -         -      54,131    56,208    57,937    60,173       -         -  
4800P                 -         -         -         -         -         -          50     2,294       -         -         650     4,838       -         -         -         -       2,250    11,193       -         -      10,900    20,994    17,300    26,256       -         -  

4900C                 -         -         -         -         -         -      45,938    45,995       -         -      46,659    47,290       -         -         -         -      48,736    50,790       -         -      54,527    56,567    58,397    60,581       -         -  
4900P                 -         -         -         -         -         -          50     2,294       -         -         750     5,326       -         -         -         -       2,650    12,169       -         -      11,650    21,863    18,300    27,151       -         -  

5000C                 -         -         -         -         -         -      45,938    45,999       -         -      46,749    47,406       -         -         -         -      49,050    51,117       -         -      54,930    56,927    58,857    60,987       -         -  
5000P                 -         -         -         -         -         -          50     2,294       -         -         850     5,817       -         -         -         -       3,000    13,049       -         -      12,450    22,748    19,350    28,053       -         -  

5200C                 -         -         -         -         -         -      45,983    46,059       -         -      47,032    47,723       -         -         -         -      49,756    51,804       -         -      55,754    57,650    59,760    61,778       -         -  
5200P                 -         -         -         -         -         -         100     2,294       -         -       1,200     7,135       -         -         -         -       3,850    14,939       -         -      14,250    24,567    21,430    29,858       -         -  

5400C                 -         -         -         -         -         -      46,055    46,143       -         -      47,326    48,031       -         -      49,304    50,571    50,566    52,528       -         -      56,536    58,333    60,634    62,541       -         -  
5400P                 -         -         -         -         -         -         200     2,439       -         -       1,600     8,514       -         -       4,000    13,883     4,950    16,994       -         -      16,100    26,369    23,398    31,663       -         -  

5600C                 -         -         -         -         -         -      46,092    46,185       -         -      47,677    48,370       -         -      49,875    51,081    51,381    53,222       -         -      57,300    58,994    61,461    63,268       -         -  
5600P                 -         -         -         -         -         -         250     2,991       -         -       2,150    10,109       -         -       5,000    15,725     6,200    19,078       -         -      18,150    28,198    25,406    33,454       -         -  

5800C              45,885    45,885       -         -         -         -      46,173    46,268       -         -      48,014    48,684       -         -      50,440    51,572    52,178    53,878       -         -      58,018    59,622    62,245    63,962       -         -  
5800P                  50     2,294       -         -         -         -         400     4,000       -         -       2,750    11,739       -         -       6,150    17,631     7,600    21,178       -         -      20,350    30,028    27,496    35,243       -         -  

5900C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,885    45,885       -         -         -         -      46,270    46,358    47,215    47,570    48,378    49,009       -         -      50,978    52,030    52,980    54,516       -         -      58,679    60,209    62,956    64,610       -         -  
6000P                  50     2,445       -         -         -         -         650     5,313     1,950     9,923     3,550    13,577       -         -       7,450    19,586     9,300    23,365       -         -      22,700    31,854    29,592    37,007       -         -  

6100C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100     3,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,885    45,885       -         -         -         -      46,325    46,417       -         -      48,716    49,308       -         -      51,474    52,459    53,708    55,097       -         -      59,268    60,751    63,603    65,219       -         -  
6200P                 150     3,907       -         -         -         -         850     6,481       -         -       4,500    15,518       -         -       8,950    21,601    11,200    25,547       -         -      25,034    33,670    31,752    38,757       -         -  

6300C              45,837    45,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200     4,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,830    45,849       -         -         -         -      46,370    46,474       -         -      49,001    49,575       -         -      51,896    52,839    54,347    55,624       -         -      59,772    61,245    64,164    65,779       -         -  
6400P                 250     5,378       -         -         -         -       1,200     8,045       -         -       5,650    17,577       -         -      10,650    23,655    13,400    27,747       -         -      27,190    35,469    33,929    40,482       -         -  

6500C              45,822    45,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 300     6,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,813    45,847       -         -         -         -      46,350    46,504       -         -      49,194    49,795       -         -      52,217    53,165    54,843    56,072       -         -      60,179    61,686    64,634    66,288    68,481    70,176
6600P                 350     7,055       -         -         -         -       1,700     9,900       -         -       6,700    19,541       -         -      12,600    25,744    15,800    29,907       -         -      29,416    37,251    36,136    42,180    41,484    46,004

6700C              45,722    45,807       -         -         -         -      46,306    46,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 400     8,002       -         -         -         -       1,950    10,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,698    45,806       -         -         -         -      46,212    46,486       -         -      49,243    49,945       -         -      52,395    53,422    55,176    56,442    57,775    59,231    60,471    62,068    64,998    66,746    68,908    70,696
6800P                 450     9,036       -         -         -         -       3,200    12,954       -         -       6,750    20,988       -         -      14,800    27,844    18,500    32,043    21,650    35,335    31,679    39,004    38,359    43,847    43,667    47,624

6900C              45,576    45,765    45,911    45,915    46,041    46,083    46,087    46,455    47,671    48,098    49,232    49,893    50,831    51,671       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 500    10,162     1,250    10,913     2,200    11,642     3,400    13,793     3,650    17,212     6,800    21,784     9,150    24,771       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,428    45,722    45,412    45,721    45,561    45,942    45,908    46,405    47,377    48,124    49,103    50,013    50,881    51,873    52,400    53,596    55,312    56,719    58,109    59,740    60,633    62,388    65,248    67,145    69,230    71,165
7000P                 550    11,391     1,300    11,983     2,400    12,696     3,800    14,853     7,700    20,701    10,500    24,217    12,900    26,871    17,200    29,925    21,450    34,123    30,002    37,846    33,985    40,727    40,583    45,480    45,842    49,212

7100C              45,250    45,677    45,172    45,638    45,307    45,857    45,652    46,327    47,152    48,080    48,945    50,010    50,803    51,920       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 600    12,728     1,650    13,293     2,650    13,833     4,100    15,852     8,300    21,769    12,150    25,539    14,700    28,129       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,031    45,630    44,880    45,548    44,971    45,746    45,315    46,224    46,854    48,009    48,717    49,980    50,666    51,940    52,199    53,681    55,225    56,900    58,063    59,943    60,651    62,643    65,372    67,486    69,437    71,577
7200P                 650    14,177     1,850    14,582     2,950    15,044     4,550    17,002     9,050    22,910    13,050    26,607    15,850    29,196    19,850    31,983    24,700    36,146    32,380    39,603    36,305    42,409    42,818    47,076    48,010    50,760

7300C              44,650    45,541    44,443    45,408    44,565    45,619    44,890    46,091    46,468    47,903    48,423    49,922    50,458    51,932       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 750    15,753     2,050    15,945     3,250    16,320     5,150    18,275     9,900    24,088    14,100    27,709    17,050    30,258       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,187    45,448    43,923    45,255    44,028    45,447    44,343    45,918    46,002    47,769    48,044    49,832    50,178    51,895    51,756    53,666    54,895    56,978    57,844    60,069    60,511    62,823    65,358    67,764    69,520    71,935
7400P                 800    17,411     2,100    17,380     3,650    17,665     5,700    19,531    10,850    25,296    15,200    28,814    18,200    31,302    22,850    34,016    28,300    38,096    34,771    41,316    38,628    44,049    45,043    48,628    50,154    52,271

7500C              43,510    45,307    43,218    45,045    43,338    45,227    43,661    45,700    45,412    47,588    47,578    49,707    49,827    51,828       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 850    19,166     2,150    18,929     4,050    19,066     6,250    20,813    11,750    26,490    16,400    29,926    19,600    32,366       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,586    45,120    42,385    44,817    42,481    44,956    42,833    45,432    44,727    47,374    47,027    49,547    49,392    51,729    51,050    53,541    54,313    56,947    57,433    60,112    60,197    62,930    65,195    67,976    69,469    72,232
7600P                 900    21,004     2,900    20,487     4,550    20,517     6,950    22,193    12,850    27,727    17,700    31,040    20,850    33,404    26,100    35,988    32,053    39,957    37,190    42,978    40,954    45,641    47,245    50,134    52,274    53,738

7700C              41,293    44,840    41,280    44,503    41,486    44,653    41,861    45,122    43,916    47,112    46,389    49,357    48,873    51,596       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 950    22,906     3,350    22,101     5,200    21,992     7,750    23,631    14,050    28,975    19,100    32,152    22,400    34,450       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              39,764    44,549    39,925    44,117    40,265    44,277    40,703    44,745    42,981    46,804    45,644    49,122    48,273    51,428    50,058    53,301    53,471    56,806    56,814    60,068    59,695    62,956    64,870    68,119    69,274    72,466
7800P               1,350    24,723     3,700    23,787     5,900    23,494     8,650    25,114    15,350    30,224    20,650    33,257    24,050    35,484    29,600    37,894    34,888    41,724    39,603    44,585    43,266    47,177    49,410    51,594    54,357    55,159

7900C              37,150    44,118    38,298    43,657    38,797    43,803    39,374    44,315    41,917    46,440    44,803    48,849    47,587    51,226       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,850    26,506     3,750    25,623     6,850    24,964     9,800    26,658    16,850    31,474    22,350    34,348    25,900    36,499       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              32,700    43,586    36,250    43,093    37,125    43,272    37,841    43,802    40,729    46,032    43,860    48,531    46,817    50,989    48,760    52,932    52,371    56,552    55,975    59,931    58,993    62,899    64,375    68,190    68,925    72,636
8000P               2,400    28,274     4,500    27,272     7,700    26,486    11,050    28,207    18,450    32,708    24,100    35,417    27,700    37,490    32,549    39,720    37,681    43,389    41,997    46,127    45,543    48,655    51,537    52,997    56,390    56,536

8100C              28,400    42,905    32,250    42,440    34,700    42,650    36,120    43,219    39,411    45,569    42,819    48,173    45,959    50,714       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,900    30,065     6,100    28,621     8,950    27,906    12,450    29,758    20,250    33,918    26,050    36,460    29,700    38,454       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              24,300    42,033    28,450    41,650    31,100    41,932    33,000    42,552    37,971    45,048    41,679    47,772    45,019    50,400    47,157    52,433    51,022    56,185    54,902    59,698    58,079    62,754    63,699    68,185    68,413    72,737
8200P               2,950    32,039     7,200    30,153    10,300    29,303    14,050    31,297    22,200    35,096    28,100    37,471    31,861    39,385    35,358    41,450    40,366    44,950    44,338    47,600    47,766    50,070    53,606    54,346    58,369    57,857

8300C              20,250    41,070    24,850    40,717    27,700    41,099    29,750    41,799    36,408    44,469    40,442    47,324    43,996    50,049       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,900    33,655     7,850    31,869    11,850    30,720    15,850    32,803    24,250    36,237    30,300    38,446    33,238    40,321       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              16,050    40,134    21,350    39,671    23,850    40,287    26,200    41,014    33,300    43,848    39,018    46,842    42,802    49,670    45,241    51,799    49,440    55,705    53,588    59,363    56,945    62,517    62,830    68,101    67,731    72,768
8400P               5,850    34,872    10,150    32,945    13,600    32,459    17,850    34,258    26,500    37,327    32,259    39,378    34,925    41,142    38,089    43,082    42,924    46,397    46,613    48,998    49,921    51,415    55,605    55,633    60,278    59,122

8500C              13,550    37,984    18,650    38,285    20,550    39,252    23,400    40,047    30,850    43,133    37,660    46,293    41,619    49,235       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               7,550    36,189    11,800    34,276    15,600    34,137    20,150    35,630    28,900    38,366    33,856    40,269    36,378    41,986       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               9,600    37,565    15,600    36,915    18,150    37,966    20,800    38,986    28,400    42,368    35,500    45,705    40,402    48,765    43,049    51,024    47,655    55,117    52,022    58,922    55,586    62,185    61,762    67,935    66,865    72,725
8600P               9,600    37,366    14,100    35,352    17,900    35,715    22,550    36,942    31,350    39,364    35,416    41,119    37,834    42,778    40,745    44,589    45,321    47,723    48,800    50,315    51,988    52,682    57,521    56,858    62,109    60,334

8700C               7,200    36,528    13,050    35,315    15,650    36,618    18,450    37,833    26,100    41,549    33,050    45,071    39,034    48,255       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              11,300    38,683    16,550    36,705    20,750    37,093    25,150    38,169    33,679    40,305    36,935    41,920    39,248    43,524       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,700    35,530    10,250    33,601    13,400    35,154    16,350    36,600    23,850    40,675    31,050    44,404    37,150    47,717    40,783    50,131    45,718    54,426    50,251    58,380    54,015    61,758    60,516    67,689    65,833    72,610
8800P              14,100    40,904    19,200    38,402    23,200    38,547    28,050    39,277    35,424    41,168    38,378    42,748    40,602    44,234    43,251    45,898    47,522    48,918    50,864    51,521    53,939    53,858    59,321    57,991    63,832    61,461

8900C               3,700    33,934     8,950    32,151    11,450    33,589    14,450    35,302    21,850    39,755    28,900    43,691    34,850    47,133       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              18,250    41,933    22,050    39,981    26,250    39,757    31,000    40,326    37,089    41,977    39,789    43,425    41,892    44,886       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,200    32,538     7,400    30,817     9,850    31,965    12,750    33,952    20,000    38,796    27,000    42,951    33,050    46,536    37,950    49,135    43,673    53,644    48,253    57,729    52,235    61,234    59,063    67,356    64,619    72,417
9000P              21,550    43,783    26,450    40,662    30,400    40,482    34,654    40,995    38,587    42,526    41,070    43,973    43,095    45,467    45,483    47,052    49,491    49,986    52,775    52,636    55,746    54,946    61,004    59,058    65,442    62,524

9100C               1,800    30,705     5,600    29,557     8,350    30,281    11,200    32,559    18,300    37,801    25,200    42,179    31,150    45,902       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              26,950    43,451    30,150    41,663    33,950    41,382    36,533    41,780    39,983    43,174    42,271    44,565    44,227    46,045       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,200    28,954     4,450    28,080     7,050    28,564     9,800    31,131    16,750    36,782    23,500    41,378    29,300    45,235    34,450    48,047    41,450    52,773    46,036    56,970    50,262    60,613    57,432    66,940    63,232    72,149
9200P              31,300    44,167    34,000    42,540    36,576    42,179    38,252    42,493    41,252    43,757    43,377    45,110    45,279    46,583    47,425    48,066    51,222    50,939    54,511    53,654    57,390    55,938    62,539    60,041    66,920    63,514

9300C               1,100    27,018     3,700    26,496     5,950    26,846     8,600    29,701    15,300    35,737    21,800    40,538    27,600    44,548       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,750    44,773    37,693    43,234    38,414    42,852    39,788    43,119    42,399    44,286    44,388    45,612    46,249    47,079       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 950    25,130     3,000    24,913     5,050    25,166     7,600    28,299    14,050    34,695    20,350    39,699    25,900    43,826    31,250    46,881    38,000    51,816    42,350    56,104    48,079    59,889    55,594    66,433    61,654    71,800
9400P              40,400    45,162    39,657    43,836    40,007    43,424    41,130    43,661    43,435    44,773    45,311    46,076    47,140    47,542    49,075    48,945    52,715    51,784    56,043    54,563    58,859    56,845    63,927    60,955    68,266    64,439

9500C                 550    23,317     2,950    23,285     4,400    23,618     6,700    26,907    12,800    33,617    18,950    38,834    24,400    43,098       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,538    45,387    41,232    44,290    41,409    43,944    42,297    44,137    44,352    45,209    46,139    46,496    47,947    47,966       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 500    21,462     2,350    21,754     3,750    22,050     5,900    25,534    11,750    32,565    17,650    37,958    22,950    42,348    28,300    45,641    34,850    50,794    38,350    55,129    44,050    59,067    53,591    65,841    59,893    71,371
9600P              43,984    45,608    42,562    44,691    42,530    44,348    43,292    44,551    45,136    45,585    46,870    46,875    48,670    48,350    50,444    49,700    53,964    52,515    57,360    55,371    60,125    57,654    65,139    61,778    69,460    65,292

9700C                 350    19,648     1,650    20,190     3,200    20,544     5,200    24,196    10,700    31,478    16,450    37,075    21,600    41,587       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,822    45,720    43,548    44,981    43,479    44,705    44,096    44,888    45,819    45,924    47,519    47,221    49,333    48,719       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 250    17,871     1,600    18,768     2,750    19,132     4,650    22,955     9,850    30,446    15,300    36,174    20,350    40,819    25,600    44,346    31,950    49,710    34,550    54,043    40,150    58,144    50,200    65,159    57,953    70,858
9800P              45,267    45,777    44,327    45,226    44,231    44,997    44,769    45,185    46,409    46,229    48,078    47,527    49,897    49,034    51,545    50,340    54,976    53,141    58,442    56,078    61,178    58,367    66,171    62,521    70,492    66,071

9900C                 200    16,184     1,250    17,303     2,350    17,767     4,050    21,645     9,000    29,389    14,300    35,296    19,200    40,048       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,617    45,831    44,862    45,398    44,805    45,229    45,322    45,444    46,894    46,491    48,550    47,796    50,388    49,321       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                150    14,560       950    15,857     2,000    16,458     3,550    20,406     8,250    28,360    13,300    34,391    18,050    39,252    23,150    43,006    29,200    48,558    31,050    52,859    36,500    57,128    46,250    64,382    54,600    70,262
10000P             45,668    45,831    45,301    45,559    45,250    45,423    45,741    45,652    47,282    46,710    48,970    48,050    50,809    49,581    52,395    50,871    55,777    53,677    59,267    56,668    62,000    58,977    67,012    63,182    71,350    66,775

10100C                100    12,970       900    14,663     1,750    15,320     3,150    19,263     7,600    27,371    12,400    33,501    16,950    38,444       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,705    45,833    45,548    45,653    45,556    45,564    46,043    45,813    47,595    46,902    49,304    48,261    51,171    49,819       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,336       750    13,431     1,500    14,177     2,800    18,175     7,000    26,399    11,600    32,632    15,550    37,498    20,950    41,640    26,650    47,355    27,750    51,569    33,000    56,004    42,500    63,518    50,650    69,580
10200P             45,885    45,885    45,740    45,741    45,799    45,692    46,265    45,944    47,840    47,066    49,573    48,447    51,453    50,017    53,015    51,300    56,370    54,124    59,835    57,154    62,591    59,494    67,642    63,754    72,022    67,400

10300C                 50    10,121       650    12,313     1,300    13,141     2,500    17,153     6,350    25,365    10,850    31,769    14,900    36,799       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,842    45,795    45,964    45,790    46,431    46,060    48,013    47,196    49,777    48,600    51,677    50,190       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,045       450    11,019     1,150    12,234     2,250    16,208     5,900    24,478    10,100    30,886    13,900    35,943    18,900    40,237    24,350    46,124    24,650    50,170    29,700    54,781    38,900    62,557    46,900    68,816
10400P             45,885    45,885    45,886    45,822    46,049    45,847    46,526    46,139    48,146    47,316    49,940    48,744    51,844    50,339    53,440    51,645    56,768    54,479    60,141    57,533    62,936    59,912    68,058    64,241    72,494    67,943

10500C                 50     8,095       400    10,072     1,000    11,331     1,900    15,063     5,200    23,337     9,550    30,104    12,950    35,078       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,916    45,847    46,120    45,911    46,581    46,205    48,217    47,399    50,043    48,852    51,963    50,470       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,261       350     9,180       850    10,424     1,400    13,494     4,850    22,514     8,900    29,246    12,100    34,231    17,050    38,821    22,200    44,850    21,850    48,697    26,600    53,458    35,500    61,508    43,250    67,959
10600P             45,885    45,885    45,938    45,885    46,145    45,940    46,597    46,250    48,253    47,469    50,106    48,945    52,028    50,573    53,690    51,909    56,998    54,761    60,182    57,801    63,034    60,230    68,251    64,638    72,765    68,408

10700C                 50     6,528       300     8,336       800     9,856     1,250    12,678     4,400    21,571     8,250    28,367    11,250    33,357       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,938    45,886    46,157    45,976    46,591    46,273    48,253    47,519    50,131    49,018    52,050    50,659       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,886       250     7,529       450     8,192     1,200    12,146     4,000    20,665     7,650    27,503    10,500    32,511    15,400    37,411    20,200    43,542    19,250    47,132    23,750    52,054    32,250    60,362    39,800    67,020
10800P             45,885    45,885    45,926    45,898    46,149    45,995    46,576    46,172    48,227    47,554    50,121    49,073    52,030    50,722    53,791    52,100    57,075    54,971    59,976    57,968    62,886    60,445    68,215    64,945    72,824    68,787

10900C                 50     5,323       200     6,741       350     7,348       850    10,697     3,650    19,803     7,100    26,655     9,850    31,705       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,926    45,898    46,128    46,007    46,512    46,303    48,179    47,574    50,082    49,111    51,981    50,763       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,829        50     5,018       300     6,684       750     9,994     3,300    18,923     6,600    25,832     9,150    30,842    13,900    36,003    18,400    42,228    16,800    45,458    21,100    50,563    29,200    59,127    36,500    65,993
11000P             45,885    45,885    45,924    45,898    46,111    46,011    46,474    46,302    48,110    47,583    50,019    49,134    51,893    50,792    53,769    52,227    57,019    55,113    59,526    58,035    62,506    60,565    67,952    65,160    72,667    69,084

11100C                 50     4,392        50     4,577       250     6,040       650     9,287     2,950    18,017     6,050    24,941     8,500    29,988       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,924    45,898    46,088    46,011    46,427    46,297    48,018    47,580    49,925    49,146    51,779    50,804       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,008        50     4,188       200     5,405       550     8,562     2,700    17,252     5,650    24,176       -         -      12,500    34,578    16,750    40,902    14,600    43,722    18,650    48,990    26,400    57,828    33,300    64,865
11200P             45,885    45,885    45,924    45,898    46,061    46,008    46,374    46,285    47,933    47,570    49,829    49,144       -         -      53,644    52,302    56,852    55,197    58,869    58,003    61,907    60,589    67,476    65,284    72,285    69,299

11300C                 50     3,669        50     3,842       150     4,760       450     7,809     2,450    16,473     5,200    23,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    46,029    46,002    46,313    46,268    47,834    47,550    49,706    49,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,368        50     3,536       100     4,072       400     7,296     2,250    15,776     4,850    22,603       -         -      11,300    33,208    15,250    39,576    12,600    41,914    16,350    47,318    23,700    56,422    30,350    63,669
11400P             45,885    45,885    45,885    45,885    45,991    45,988    46,277    46,254    47,744    47,527    49,587    49,110       -         -      53,446    52,324    56,594    55,228    58,031    57,878    61,100    60,520    66,779    65,321    71,698    69,424

11500C                 50     3,101        50     3,263        50     3,257       350     6,783     2,000    14,963     4,450    21,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    45,990    45,987    46,238    46,238    47,621    47,491    49,438    49,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,863        50     3,020        50     3,017       300     6,261     1,800    14,234     4,100    21,012       -         -      10,200    31,852    13,850    38,236    10,850    40,087    14,300    45,604    21,200    54,940    27,500    62,373
11600P             45,885    45,885    45,885    45,885    45,990    45,986    46,198    46,220    47,510    47,453    49,288    49,037       -         -      53,184    52,308    56,257    55,212    57,079    57,672    60,141    60,364    65,889    65,271    70,891    69,465

11700C                 50     2,650       -         -         -         -         250     5,726     1,650    13,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,885    45,885       -         -         -         -      46,154    46,198    47,417    47,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,460       -         -         -         -         200     5,167     1,500    12,975     3,500    19,554       -         -       9,150    30,475    12,550    36,887       -         -      12,400    43,806    18,850    53,371    24,800    60,984
11800P             45,885    45,885       -         -         -         -      46,109    46,172    47,317    47,374    48,987    48,940       -         -      52,864    52,254    55,854    55,153       -         -      59,034    60,122    64,814    65,131    69,879    69,420

12000C                -         -         -         -         -         -         150     4,415       -         -       3,000    18,194       -         -       8,250    29,165    11,400    35,570       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      46,059    46,137       -         -      48,693    48,825       -         -      52,525    52,170    55,417    55,058       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         100     3,625       -         -       2,550    16,867       -         -       7,500    27,948    10,300    34,230       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      46,006    46,093       -         -      48,394    48,691       -         -      52,189    52,068    54,930    54,926       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,702       -         -       2,200    15,687       -         -       6,700    26,641     9,350    32,946       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      46,004    46,088       -         -      48,132    48,559       -         -      51,794    51,931    54,442    54,772       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,525       -         -       1,850    14,463       -         -       6,100    25,502     8,500    31,700       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      45,947    46,029       -         -      47,852    48,402       -         -      51,451    51,795    53,952    54,597       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,367       -         -       1,550    13,303       -         -       5,450    24,272     7,650    30,401       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      45,947    46,025       -         -      47,591    48,243       -         -      51,054    51,626    53,422    54,389       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,294       -         -       1,350    12,378       -         -       4,950    23,193     6,950    29,205       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      45,947    46,021       -         -      47,403    48,110       -         -      50,715    51,465    52,936    54,180       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,294       -         -       1,150    11,427       -         -       4,450    22,084     6,250    27,961       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      45,885    45,885       -         -      47,208    47,963       -         -      50,357    51,284    52,421    53,940       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,294       -         -         950    10,433       -         -       4,050    21,093     5,650    26,791       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      45,885    45,885       -         -      47,006    47,801       -         -      50,049    51,113    51,945    53,700       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,294       -         -         850     9,778       -         -       3,650    20,079     5,100    25,645       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      45,885    45,885       -         -      46,897    47,697       -         -      49,727    50,927    51,482    53,450       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,294       -         -         700     8,905       -         -       3,250    19,030     4,550    24,450       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      45,885    45,885       -         -      46,734    47,543       -         -      49,392    50,720    51,000    53,173       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,294       -         -         600     8,216       -         -       3,000    18,234     4,150    23,447       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      45,885    45,885       -         -      46,621    47,423       -         -      49,164    50,563    50,623    52,935       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,294       -         -         500     7,503       -         -       2,700    17,327     3,700    22,325       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      45,885    45,885       -         -      46,507    47,293       -         -      48,890    50,372    50,192    52,653       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,294       -         -         400     6,751       -         -       2,450    16,501     3,350    21,345       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      45,885    45,885       -         -      46,390    47,149       -         -      48,652    50,194    49,840    52,400       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,294       -         -         350     6,264       -         -       2,200    15,655     3,050    20,434       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      45,885    45,885       -         -      46,329    47,060       -         -      48,409    50,004    49,527    52,161       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,294       -         -         300     5,769       -         -       2,000    14,907     2,700    19,383       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      45,885    45,885       -         -      46,268    46,968       -         -      48,207    49,833    49,158    51,871       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,294       -         -         250     5,257       -         -       1,800    14,144     2,450    18,522       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      45,885    45,885       -         -      46,206    46,869       -         -      48,002    49,652    48,882    51,633       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,771   118,090       -         -         -         -     118,902   121,788       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         950     9,602       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,771   118,104       -         -         -         -     119,088   122,160       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,100    10,467       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,705   117,705       -         -     117,771   118,117       -         -         -         -     119,261   122,532       -         -     129,728   135,566       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,250    11,331       -         -      13,300    33,848       -         -         -         -  

12200C                -         -         -         -         -         -     117,705   117,705       -         -     117,771   118,130       -         -         -         -     119,447   122,892       -         -     130,353   136,231       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,400    12,182       -         -      14,150    35,231       -         -         -         -  

12400C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,343       -         -         -         -     119,673   123,317       -         -     131,005   136,910       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,600    13,180       -         -      15,050    36,641       -         -         -         -  

12600C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,356       -         -         -         -     120,019   123,876       -         -     131,696   137,628       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,900    14,457       -         -      16,050    38,117       -         -         -         -  

12800C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,529       -         -         -         -     120,298   124,341       -         -     132,388   138,320       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,891       -         -         100     5,891       -         -         -         -       2,150    15,547       -         -      17,050    39,594       -         -         -         -  

13000C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,556       -         -         -         -     120,577   124,793       -         -     133,093   139,024       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       2,400    16,625       -         -      18,100    41,083       -         -         -         -  

13200C                -         -         -         -         -         -     117,705   117,705       -         -     117,957   118,715       -         -         -         -     120,910   125,299       -         -     133,811   139,729   143,201   149,837       -         -  
13200P                -         -         -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       2,700    17,822       -         -      19,200    42,599    33,400    56,724       -         -  

13400C                -         -         -         -         -         -     117,705   117,705       -         -     118,024   118,862       -         -         -         -     121,242   125,778       -         -     134,529   140,434   144,065   150,649       -         -  
13400P                -         -         -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       3,000    18,992       -         -      20,300    44,102    34,950    58,333       -         -  

13600C                -         -         -         -         -         -     117,705   117,705       -         -     118,077   119,008       -         -         -         -     121,668   126,363       -         -     135,274   141,152   144,970   151,473       -         -  
13600P                -         -         -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       3,400    20,362       -         -      21,500    45,658    36,650    59,996       -         -  

13800C                -         -         -         -         -         -     117,705   117,705       -         -     118,143   119,141       -         -         -         -     122,080   126,908       -         -     136,019   141,857   145,847   152,271       -         -  
13800P                -         -         -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       3,800    21,705       -         -      22,700    47,215    38,300    61,618       -         -  

14000C                -         -         -         -         -         -     117,705   117,705       -         -     118,197   119,274       -         -         -         -     122,546   127,493       -         -     136,790   142,576   146,752   153,083       -         -  
14000P                -         -         -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       4,250    23,115       -         -      24,000    48,797    40,050    63,281       -         -  

14200C                -         -         -         -         -         -     117,758   117,851       -         -     118,370   119,580       -         -         -         -     123,038   128,105       -         -     137,522   143,267   147,630   153,867       -         -  
14200P                -         -         -         -         -         -          50     5,891       -         -         550     6,889       -         -         -         -       4,750    24,591       -         -      25,250    50,353    41,800    64,917       -         -  

14400C                -         -         -         -         -         -     117,758   117,864       -         -     118,423   119,700       -         -         -         -     123,530   128,690       -         -     138,306   143,972   148,521   154,665       -         -  
14400P                -         -         -         -         -         -          50     5,891       -         -         600     7,381       -         -         -         -       5,250    26,041       -         -      26,650    51,976    43,600    66,579       -         -  

14600C                -         -         -         -         -         -     117,758   117,864       -         -     118,542   119,899       -         -         -         -     124,009   129,262       -         -     139,064   144,664   149,425   155,463       -         -  
14600P                -         -         -         -         -         -          50     5,891       -         -         700     8,113       -         -         -         -       5,750    27,477       -         -      28,000    53,572    45,500    68,242       -         -  

14800C                -         -         -         -         -         -     117,758   117,864       -         -     118,649   120,099       -         -         -         -     124,607   129,914       -         -     139,836   145,369   150,290   156,235       -         -  
14800P                -         -         -         -         -         -          50     5,891       -         -         800     8,844       -         -         -         -       6,400    29,113       -         -      29,450    55,195    47,350    69,891       -         -  

15000C                -         -         -         -         -         -     117,758   117,877       -         -     118,808   120,351       -         -         -         -     125,153   130,526       -         -     140,607   146,060   151,181   157,006       -         -  
15000P                -         -         -         -         -         -          50     5,891       -         -         950     9,762       -         -         -         -       7,000    30,656       -         -      30,900    56,804    49,116    71,567       -         -  

15200C                -         -         -         -         -         -     117,758   117,877       -         -     118,928   120,537       -         -     121,389   125,073   125,778   131,164       -         -     141,392   146,752   152,058   157,764       -         -  
15200P                -         -         -         -         -         -          50     5,891       -         -       1,050    10,480       -         -       3,250    20,681     7,700    32,305       -         -      32,450    58,453    50,819    73,229       -         -  

15400C                -         -         -         -         -         -     117,811   117,971       -         -     119,128   120,830       -         -     121,734   125,512   126,416   131,816       -         -     142,190   147,457   152,936   158,522       -         -  
15400P                -         -         -         -         -         -          50     5,891       -         -       1,250    11,557       -         -       3,600    21,984     8,450    33,981       -         -      34,100    60,129    52,548    74,905       -         -  

15600C                -         -         -         -         -         -     117,811   117,971       -         -     119,287   121,056       -         -     122,213   126,044   127,081   132,481       -         -     142,948   148,122   153,801   159,280       -         -  
15600P                -         -         -         -         -         -          50     5,891       -         -       1,400    12,435       -         -       4,100    23,554     9,250    35,697       -         -      35,700    61,778    54,303    76,581       -         -  

15800C            117,705   117,705       -         -         -         -     117,864   118,050       -         -     119,527   121,362       -         -     122,626   126,522   127,759   133,133       -         -     143,719   148,800   154,652   160,012       -         -  
15800P                 50     5,891       -         -         -         -          50     5,891       -         -       1,650    13,619       -         -       4,550    25,017    10,100    37,452       -         -      37,350    63,441    56,046    78,243       -         -  

15900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,705   117,705       -         -         -         -     117,864   118,050       -         -     119,726   121,628       -         -     123,091   127,028   128,491   133,811       -         -     144,477   149,452   155,503   160,757       -         -  
16000P                 50     5,891       -         -         -         -         100     5,891       -         -       1,850    14,643       -         -       5,050    26,533    11,050    39,274       -         -      39,050    65,103    57,855    79,919       -         -  

16100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,705   117,705       -         -         -         -     117,917   118,117       -         -     119,966   121,921       -         -     123,610   127,573   129,196   134,463       -         -     145,249   150,117   156,341   161,462       -         -  
16200P                 50     5,891       -         -         -         -         150     5,891       -         -       2,100    15,800       -         -       5,650    28,182    12,000    41,057       -         -      40,850    66,779    59,623    81,582       -         -  

16300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,705   117,705       -         -         -         -     117,917   118,130       -         -     120,232   122,227       -         -     124,128   128,092   129,954   135,141       -         -     146,020   150,768   157,166   162,180       -         -  
16400P                 50     5,891       -         -         -         -         200     5,891       -         -       2,400    17,050       -         -       6,250    29,805    13,050    42,919       -         -      42,700    68,468    61,459    83,258       -         -  

16500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,705   117,705       -         -         -         -     117,957   118,183       -         -     120,537   122,572       -         -     124,687   128,637   130,685   135,779       -         -     146,765   151,407   157,990   162,885       -         -  
16600P                 50     5,891       -         -         -         -         250     5,891       -         -       2,750    18,420       -         -       6,950    31,547    14,100    44,741       -         -      44,550    70,157    63,321    84,933       -         -  

16700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,705   117,705       -         -         -         -     118,010   118,250       -         -     120,830   122,892       -         -     125,246   129,169   131,443   136,444       -         -     147,510   152,045   158,788   163,576       -         -  
16800P                 50     5,891       -         -         -         -         300     5,891       -         -       3,100    19,750       -         -       7,650    33,250    15,250    46,629       -         -      46,500    71,846    65,156    86,596       -         -  

16900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,705   117,705       -         -         -         -     118,050   118,303       -         -     121,123   123,211       -         -     125,844   129,728   132,228   137,109       -         -     148,241   152,670   159,573   164,255       -         -  
17000P                 50     5,891       -         -         -         -         350     5,891       -         -       3,450    21,067       -         -       8,450    35,058    16,500    48,558       -         -      48,500    73,549    67,058    88,258       -         -  

17100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,705   117,705       -         -         -         -     118,170   118,423       -         -     121,468   123,557       -         -     126,483   130,300   132,986   137,734       -         -     148,960   153,282   160,358   164,920       -         -  
17200P                 50     5,891       -         -         -         -         500     6,543       -         -       3,900    22,570       -         -       9,350    36,947    17,750    50,460       -         -      50,550    75,251    68,960    89,921       -         -  

17300C            117,705   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,705   117,678       -         -         -         -     118,210   118,476       -         -     121,814   123,889       -         -     127,068   130,818   133,784   138,386       -         -     149,664   153,881   161,116   165,571       -         -  
17400P                 50     5,891       -         -         -         -         550     7,075       -         -       4,350    24,046       -         -      10,200    38,742    19,150    52,428       -         -      52,600    76,940    70,889    91,583       -         -  

17500C            117,705   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,691   117,678       -         -         -         -     118,276   118,542       -         -     122,200   124,261       -         -     127,719   131,377   134,556   139,024       -         -     150,356   154,466   161,847   166,210       -         -  
17600P                 50     5,891       -         -         -         -         650     7,873       -         -       4,900    25,682       -         -      11,200    40,671    20,600    54,397       -         -      54,750    78,642    72,790    93,233       -         -  

17700C            117,691   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,691   117,678       -         -         -         -     118,343   118,622       -         -     122,572   124,607       -         -     128,358   131,909   135,327   139,650       -         -     151,034   155,051   162,579   166,848       -         -  
17800P                 50     5,891       -         -         -         -         750     8,671       -         -       5,450    27,278       -         -      12,250    42,599    22,100    56,378       -         -      56,857    80,345    74,759    94,882       -         -  

17900C            117,691   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,691   117,678       -         -         -         -     118,409   118,689       -         -     122,985   124,980       -         -     128,996   132,441   136,098   140,261       -         -     151,699   155,623   163,270   167,460       -         -  
18000P                 50     5,891       -         -         -         -         850     9,469       -         -       6,100    29,007       -         -      13,350    44,555    23,700    58,373       -         -      58,746    82,047    76,714    96,531       -         -  

18100C            117,691   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,691   117,678       -         -         -         -     118,503   118,769       -         -     123,344   125,299       -         -     129,648   132,973   136,843   140,847       -         -     152,324   156,155   163,949   168,058       -         -  
18200P                 50     5,891       -         -         -         -       1,000    10,480       -         -       6,700    30,643       -         -      14,550    46,550    25,350    60,355       -         -      60,621    83,723    78,696    98,167       -         -  

18300C            117,691   117,678       -         -         -         -     118,529   118,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,891       -         -         -         -       1,050    10,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,691   117,678       -         -         -         -     118,596   118,875       -         -     123,769   125,658       -         -     130,286   133,478   137,588   141,432       -         -     152,936   156,700   164,600   168,644   174,668   178,765
18400P                 50     5,891       -         -         -         -       1,200    11,650       -         -       7,450    32,452       -         -      15,800    48,545    27,100    62,363       -         -      62,563    85,425    80,664    99,803    95,241   110,908

18500C            117,691   117,678       -         -         -         -     118,649   118,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,891       -         -         -         -       1,300    12,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,665   117,638       -         -         -         -     118,675   118,941       -         -     124,182   126,017       -         -     130,925   133,984   138,306   141,990       -         -     153,535   157,219   165,239   169,215   175,347   179,390
18600P                 50     5,891       -         -         -         -       1,350    12,648       -         -       8,250    34,300       -         -      17,150    50,593    28,900    64,372       -         -      64,505    87,115    82,672   101,425    97,249   112,491

18700C            117,665   117,638       -         -         -         -     118,729   118,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,891       -         -         -         -       1,450    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,651   117,638       -         -         -         -     118,769   119,021       -         -     124,594   126,363       -         -     131,550   134,489   139,011   142,536       -         -     154,107   157,724   165,851   169,774   175,985   179,988
18800P                 50     5,891       -         -         -         -       1,550    13,818       -         -       9,100    36,176       -         -      18,600    52,654    30,850    66,406       -         -      66,486    88,804    84,681   103,048    99,257   114,074

18900C            117,651   117,638       -         -         -         -     118,822   119,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,891       -         -         -         -       1,700    14,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,651   117,638       -         -         -         -     118,862   119,114       -         -     124,980   126,682       -         -     132,148   134,955   139,676   143,068       -         -     154,639   158,216   166,422   170,319   176,597   180,574
19000P                 50     5,891       -         -         -         -       1,800    15,135       -         -      10,000    38,077       -         -      20,100    54,729    32,850    68,428       -         -      68,495    90,493    86,702   104,657   101,252   115,643

19100C            117,651   117,638       -         -         -         -     118,915   119,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,891       -         -         -         -       1,950    15,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,611   117,611       -         -         -         -     118,968   119,194       -         -     125,379   127,015       -         -     132,720   135,420   140,301   143,573       -         -     155,157   158,682   166,981   170,838   177,182   181,146
19200P                 50     5,971       -         -         -         -       2,100    16,571       -         -      11,000    40,046       -         -      21,700    56,817    34,900    70,436       -         -      70,503    92,169    88,724   106,267   103,287   117,199

19300C            117,598   117,611       -         -         -         -     119,008   119,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,330       -         -         -         -       2,250    17,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,598   117,598       -         -         -         -     119,048   119,274       -         -     125,764   127,334       -         -     133,279   135,859   140,913   144,065       -         -     155,636   159,147   167,500   171,343   177,754   181,691
19400P                 50     6,716       -         -         -         -       2,400    18,008       -         -      12,100    42,081       -         -      23,400    58,919    37,100    72,458       -         -      72,538    93,844    90,745   107,849   105,296   118,742

19500C            117,598   117,598       -         -         -         -     119,074   119,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     7,128       -         -         -         -       2,550    18,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,545   117,572       -         -         -         -     119,114   119,340       -         -     126,123   127,626       -         -     133,784   136,271   141,472   144,531       -         -     156,088   159,573   168,005   171,836   178,286   182,236
19600P                 50     7,567       -         -         -         -       2,750    19,551       -         -      13,250    44,129       -         -      25,150    61,007    39,400    74,480       -         -      74,586    95,507    92,794   109,445   107,317   120,285

19700C            117,532   117,572       -         -         -         -     119,154   119,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                100     8,897       -         -         -         -       2,950    20,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,532   117,572       -         -         -         -     119,181   119,407       -         -     126,456   127,906       -         -     134,276   136,670   141,990   144,956       -         -     156,514   159,999   168,471   172,314   178,791   182,755
19800P                700    12,807       -         -         -         -       3,100    21,080       -         -      14,450    46,177       -         -      27,050    63,135    41,750    76,488       -         -      76,634    97,156    94,855   111,015   109,339   121,814

19900C            117,465   117,532       -         -         -         -     119,194   119,434   122,785   123,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                750    13,512       -         -         -         -       3,300    21,905     9,900    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,465   117,532       -         -         -         -     119,221   119,460   122,852   123,690   126,749   128,172       -         -     134,702   137,029   142,456   145,369   150,329   153,521   156,900   160,398   168,896   172,767   179,257   183,260
20000P                800    14,231       -         -         -         -       3,550    22,836    10,400    38,716    15,750    48,279       -         -      29,000    65,249    44,200    78,483    67,909    90,413    78,722    98,805    96,903   112,584   111,347   123,330

20200C            117,385   117,492       -         -         -         -     119,234   119,500   122,971   123,823   127,015   128,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                900    15,720       -         -         -         -       4,000    24,565    11,400    40,751    17,150    50,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,292   117,452   117,598   117,678       -         -     119,221   119,527   123,038   123,929   127,227   128,624       -         -     135,420   137,694   143,241   146,113   150,928   154,186   157,551   161,129   169,654   173,631   180,108   184,218
20400P                950    17,196     2,750    20,216       -         -       4,600    26,560    12,500    42,839    18,650    52,574       -         -      33,250    69,492    49,400    82,460    72,139    93,818    82,925   102,077   101,013   115,683   115,390   126,336

20600C            117,186   117,412   117,478   117,625   118,090   118,210   119,168   119,540   123,064   124,022   127,387   128,823   130,965   133,000       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,050    18,912     2,950    21,798       500    18,061     5,200    28,528    13,700    44,993    20,200    54,729    21,700    60,302       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,066   117,372   117,345   117,558   118,157   118,263   119,061   119,527   123,025   124,089   127,493   128,983   131,350   133,332   135,899   138,226   143,799   146,738   151,354   154,785   158,043   161,794   170,266   174,416   180,826   185,109
20800P              1,150    20,748     3,150    23,474       650    20,282     5,850    30,563    15,000    47,188    21,900    56,937    23,650    62,656    37,900    73,708    55,000    86,370    76,435    97,183    87,181   105,309   105,149   118,742   119,407   129,289

21000C            116,853   117,292   117,159   117,492   117,784   118,183   118,888   119,487   122,918   124,115   127,533   129,116   131,962   133,904       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,250    22,703     3,400    25,283     3,750    26,280     6,600    32,718    16,350    49,396    23,650    59,131    28,850    66,234       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            116,627   117,212   116,880   117,372   117,518   118,090   118,636   119,420   122,732   124,115   127,493   129,209   132,082   134,103   136,098   138,639   144,092   147,244   151,593   155,277   158,363   162,366   170,718   175,107   181,385   185,934
21200P              1,350    24,804     3,650    27,198     4,300    28,408     7,450    34,979    17,800    51,643    25,600    61,379    31,100    68,481    43,000    77,898    60,900    90,200    80,824   100,508    91,464   108,501   109,272   121,748   123,424   132,202

21400C            116,348   117,133   116,587   117,266   117,199   117,984   118,316   119,327   122,466   124,089   127,387   129,276   132,135   134,263       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,450    27,052     3,900    29,220     4,900    30,603     8,350    37,293    19,400    53,944    27,600    63,600    33,350    70,662       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            115,962   117,000   116,175   117,106   116,774   117,824   117,904   119,194   122,120   124,022   127,174   129,302   132,095   134,383   135,992   138,905   144,092   147,616   151,620   155,663   158,496   162,831   171,011   175,732   181,811   186,665
21600P              1,550    29,459     4,200    31,401     5,600    32,917     9,300    39,634    21,050    56,245    29,750    65,848    35,800    72,870    48,500    82,007    67,300    93,964    85,226   103,779    95,773   111,626   113,395   124,700   127,414   135,061

21800C            115,523   116,880   115,670   116,920   116,242   117,638   117,359   119,021   121,641   123,902   126,882   129,289   131,962   134,476       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,700    32,079     4,550    33,702     6,350    35,284    10,450    42,147    22,900    58,613    31,950    68,069    38,300    75,051       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            114,925   116,707   115,058   116,707   115,616   117,425   116,694   118,795   121,083   123,743   126,483   129,236   131,736   134,516   135,527   139,011   143,812   147,856   151,433   155,955   158,416   163,217   171,117   176,264   182,063   187,330
22000P              1,850    34,846     4,950    36,149     7,150    37,732    11,650    44,688    24,750    60,940    34,350    70,317    40,950    77,219    54,500    86,064    74,100    97,635    89,668   106,998   100,109   114,699   117,492   127,600   131,364   137,854

22200C            114,247   116,534   114,313   116,454   114,845   117,159   115,869   118,529   120,378   123,543   125,990   129,143   131,417   134,516       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              2,100    37,811     5,400    38,716     8,050    40,245    13,000    47,308    26,850    63,334    36,800    72,538    43,700    79,374       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,302   116,268   113,395   116,148   113,874   116,827   114,912   118,197   119,553   123,291   125,365   128,983   130,978   134,476   134,702   138,958   143,201   147,935   151,008   156,142   158,123   163,496   171,038   176,717   182,156   187,915
22400P              2,300    40,897     6,100    41,429     9,100    42,826    15,600    50,633    29,000    65,715    39,400    74,759    46,650    81,515    60,950    90,014    79,839   101,199    94,137   110,150   104,418   117,718   121,575   130,433   135,274   140,594

22600C            112,225   116,002   112,278   115,789   112,717   116,428   113,754   117,811   118,596   122,971   124,634   128,797   130,446   134,396       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,550    44,129     6,400    44,195    10,300    45,472    16,950    53,160    31,350    68,122    42,150    76,967    49,700    83,630       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            110,815   115,643   110,975   115,377   111,414   115,989   112,424   117,359   117,478   122,612   123,783   128,544   129,794   134,250   133,478   138,745   142,256   147,882   150,329   156,208   157,591   163,669   170,758   177,062   182,063   188,407
22800P              2,850    47,481     7,150    47,108    12,050    48,146    18,250    55,687    33,550    70,463    46,050    79,294    52,800    85,705    67,850    93,844    85,093   104,644    98,619   113,236   108,714   120,657   125,605   133,199   139,131   143,280

23000C            109,139   115,244   109,392   114,885   109,818   115,457   110,855   116,827   116,215   122,187   122,798   128,251   129,036   134,077       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,200    50,939     7,900    50,101    13,250    50,859    19,800    58,333    35,850    72,804    48,700    81,396    57,350    87,886       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            107,078   114,752   107,503   114,286   108,022   114,858   109,099   116,215   114,792   121,695   121,695   127,906   128,145   133,837   131,842   138,346   140,993   147,683   149,372   156,155   156,833   163,736   170,279   177,328   181,771   188,820
23200P              3,600    54,476     8,750    53,173    14,550    53,625    21,500    61,060    38,450    75,171    51,450    83,484    60,350    89,854    75,300    97,555    90,307   107,969   103,075   116,242   112,970   123,530   129,595   135,899   142,948   145,901

23400C            104,577   114,153   105,336   113,621   105,921   114,153   107,078   115,523   113,196   121,136   120,444   127,493   127,148   133,558       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              4,150    58,054     9,750    56,285    16,150    56,405    23,350    63,840    40,900    77,499    54,450    85,558    63,550    91,809       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            101,691   113,502   102,809   112,850   103,553   113,369   104,817   114,739   111,440   120,524   119,074   127,028   126,030   133,226   129,821   137,761   139,384   147,324   148,148   155,969   155,796   163,683   169,561   177,488   181,292   189,152
23600P              4,550    61,725    10,950    59,437    17,700    59,251    25,500    66,699    43,750    79,853    57,650    87,633    66,850    93,738    81,103   101,133    95,454   111,161   107,490   119,168   117,186   126,310   133,518   138,532   146,685   148,454

23800C             98,167   112,664    99,883   111,946   100,853   112,451   102,316   113,861   109,498   119,819   117,558   126,509   124,807   132,840       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              5,250    65,356    12,100    62,643    19,450    62,097    27,850    69,585    46,200    82,154    60,600    89,668    71,350    95,666       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             93,450   111,693    96,584   110,922    97,861   111,440    99,550   112,877   107,397   119,048   115,909   125,924   123,450   132,401   127,374   136,990   137,428   146,818   146,619   155,663   154,506   163,510   168,630   177,541   180,614   189,378
24000P              6,200    68,920    13,650    65,795    21,450    64,930    30,400    72,485    49,700    84,494    64,150    91,690    75,600    97,528    86,862   104,524   100,534   114,207   111,866   122,000   121,335   129,010   137,362   141,086   150,343   150,941

24200C             84,700   110,523    92,834   109,738    94,549   110,296    96,531   111,786   105,123   118,210   114,140   125,286   121,987   131,909       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              7,300    72,445    15,300    68,960    23,750    68,002    33,150    75,384    53,000    86,782    67,800    93,671    78,549    99,351       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             76,100   109,193    86,850   108,408    90,905   109,020    93,272   110,589   102,662   117,292   112,225   124,581   120,404   131,364   124,554   136,059   135,141   146,153   144,783   155,224   152,936   163,230   167,447   177,501   179,709   189,525
24400P              8,350    75,996    17,350    72,006    26,300    71,301    36,200    78,270    56,500    89,043    71,600    95,627    81,382   101,133    92,195   107,769   105,402   117,119   116,175   124,727   125,405   131,616   141,126   143,560   153,920   153,349

24600C             67,800   107,570    79,250   106,905    85,050   107,610    89,761   109,272   100,055   116,281   110,190   123,823   118,715   130,765       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              9,800    79,401    19,600    75,012    29,100    74,613    39,650    81,130    60,550    91,251    75,550    97,542    84,375   102,862       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             59,800   105,668    71,900   105,216    78,200   106,040    83,800   107,836    97,276   115,204   108,022   122,998   116,920   130,127   121,335   134,928   132,534   145,329   142,629   154,639   151,088   162,818   166,037   177,342   178,592   189,564
24800P             11,600    82,672    22,150    77,924    32,250    77,911    43,100    83,949    64,650    93,405    79,307    99,404    87,208   104,564    97,409   110,855   110,137   119,872   120,378   127,360   129,382   134,143   144,797   145,940   157,405   155,676

25000C             52,350   103,301    64,600   103,394    71,850   104,285    76,950   106,360    94,283   114,060   105,668   122,133   114,898   129,448       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             14,100    85,665    25,050    80,717    35,650    81,169    47,000    86,689    68,850    95,507    82,366   101,213    90,027   106,213       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             43,400   101,798    58,050   101,213    65,500   102,410    71,100   104,657    91,238   112,797   103,247   121,176   112,850   128,690   117,771   133,611   129,635   144,344   140,155   153,920   148,933   162,273   164,348   177,076   177,235   189,511
25200P             16,750    88,604    28,300    83,377    39,450    84,348    51,100    89,362    73,300    97,542    85,439   102,955    92,807   107,809   102,476   113,768   114,659   122,479   124,461   129,874   133,226   136,551   148,334   148,241   160,783   157,937

25400C             36,700    98,646    50,400    99,218    57,650   100,667    64,700   102,902    85,400   111,507   100,494   120,178   110,562   127,879       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             19,800    91,371    32,100    85,838    43,550    87,447    55,700    91,929    78,250    99,484    88,498   104,617    95,520   109,365       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             30,500    96,438    44,550    96,518    52,150    98,366    59,550   100,893    80,600   110,057    97,821   119,088   108,288   127,001   113,874   132,108   126,469   143,214   137,362   153,056   146,486   161,595   162,406   176,703   175,653   189,352
25600P             23,500    93,884    36,200    88,179    48,150    90,400    60,550    94,376    82,712   101,319    91,424   106,253    98,233   110,855   107,317   116,481   118,941   124,913   128,398   132,268   136,950   138,865   151,753   150,449   164,028   160,118

25800C             24,650    94,789    39,050    93,592    47,100    95,893    54,500    98,792    75,850   108,554    95,081   117,931   106,040   126,084       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             27,950    96,105    40,850    90,666    52,300    93,392    65,550    96,744    86,077   103,114    94,336   107,783   100,853   112,305       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             19,950    92,674    34,250    90,360    42,350    93,246    50,150    96,544    71,150   106,958    91,650   116,720   103,607   125,099   109,738   130,446   123,051   141,950   134,330   152,058   143,826   160,810   160,278   176,225   173,897   189,099
26000P             32,900    98,114    45,750    94,057    57,700    96,039    71,100    98,925    89,336   104,857    97,143   109,286   103,407   113,688   111,892   118,995   122,971   127,174   132,162   134,502   140,487   141,006   154,998   152,497   167,101   162,127

26200C             15,600    90,413    29,600    86,955    38,000    90,466    45,750    94,203    66,750   105,296    87,050   115,444   101,146   124,075       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             39,250   100,800    51,100    97,236    63,550    98,473    76,600   101,066    92,541   106,466    99,856   110,722   105,894   114,978       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             12,200    87,780    25,500    83,351    34,000    87,540    41,850    91,756    63,050   103,593    83,100   114,127    98,646   122,998   105,375   128,597   119,434   140,541   131,031   150,915   140,900   159,879   157,910   175,626   171,915   188,740
26400P             45,400   104,671    56,950   100,149    69,250   100,893    82,600   103,008    95,640   107,942   102,476   112,252   108,288   116,188   116,148   121,309   126,709   129,276   135,713   136,591   143,812   143,014   158,057   154,439   170,013   164,042

26600C              9,500    84,867    21,950    80,837    30,400    84,521    38,250    89,243    59,000   101,798    78,650   112,744    95,450   121,867       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             52,250   107,929    64,350   102,250    76,750   102,622    87,992   104,657    98,539   109,193   104,950   113,116   110,536   117,212       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              7,150    81,821    18,800    78,190    27,100    81,409    34,900    86,649    55,500    99,976    75,150   111,334    91,250   120,697   100,853   126,616   115,643   138,998   127,453   149,625   137,708   158,828   155,317   174,934   169,721   188,288
26800P             61,350   109,073    71,100   104,564    83,450   104,538    91,716   106,306   101,292   110,523   107,304   114,326   112,690   118,356   120,045   123,424   130,140   131,204   139,024   138,546   146,938   144,916   160,930   156,288   172,753   165,877

27000C              5,350    78,549    16,200    75,357    24,050    78,217    31,750    84,002    51,950    98,087    71,250   109,858    87,400   119,487       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             69,400   111,134    78,350   106,572    89,642   106,267    95,214   107,809   103,899   111,759   109,525   115,470   114,739   119,434       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,050    75,091    13,750    72,485    21,400    75,012    29,000    81,356    48,850    96,185    67,600   108,328    83,800   118,237    95,850   124,474   111,733   137,349   123,650   148,215   134,303   157,658   152,497   174,110   167,327   187,742
27200P             78,300   112,345    86,350   108,102    93,512   107,716    98,380   109,060   106,107   112,651   111,706   116,641   116,867   120,750   123,583   125,339   133,266   132,973   142,070   140,354   149,811   146,685   163,616   158,017   175,307   167,606

27400C              3,100    71,500    11,750    69,492    19,050    71,806    26,350    78,642    45,650    94,203    64,200   106,785    80,600   116,986       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             87,000   113,728    94,044   109,685    97,169   109,179   101,385   110,336   108,328   113,715   113,715   117,665   118,742   121,734       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,350    67,830    10,000    66,433    16,850    68,561    23,950    75,916    42,900    92,235    61,100   105,216    77,150   115,670    88,900   122,227   107,743   135,566   119,606   146,645   130,659   156,354   149,465   173,192   164,720   187,091
27600P             96,000   114,805    98,180   111,055   100,481   110,456   104,152   111,520   110,390   114,699   115,590   118,622   120,524   122,665   126,722   127,054   136,059   134,582   144,863   142,044   152,457   148,334   166,077   159,653   177,674   169,242

27800C              1,900    64,079     8,400    63,347    14,700    65,236    21,650    73,163    39,950    90,174    57,650   103,540    73,900   114,326       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,804   115,603   101,864   112,225   103,487   111,613   106,626   112,557   112,278   115,616   117,359   119,540   122,187   123,557       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,550    60,328     7,150    60,222    13,100    62,124    19,650    70,450    37,300    88,099    54,700   101,891    69,500   112,784    82,400   119,846   103,660   133,691   115,364   144,956   126,802   154,918   146,206   172,155   161,900   186,333
28000P            108,448   116,202   105,136   113,276   106,200   112,664   108,887   113,515   113,994   116,454   118,981   120,378   123,743   124,381   129,475   128,584   138,519   136,032   147,364   143,573   154,838   149,851   168,311   161,169   179,855   170,785

28200C              1,150    56,618     6,050    57,096    11,550    58,998    17,700    67,683    34,950    86,064    51,850   100,202    66,500   111,360       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,427   116,694   107,863   114,114   108,554   113,568   110,882   114,366   115,577   117,239   120,471   121,163   125,179   125,153       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                900    52,920     5,150    53,984    10,150    55,899    16,000    64,983    32,650    83,989    49,150    98,499    63,650   109,924    75,900   117,306    97,550   131,656   109,950   143,134   122,759   153,362   142,762   171,011   158,895   185,481
28400P            113,568   117,013   110,230   114,858   110,589   114,353   112,611   115,111   117,000   117,944   121,841   121,881   126,509   125,884   131,975   130,060   140,873   137,508   149,571   144,970   156,966   151,247   170,333   162,579   181,824   172,221

28600C                750    49,289     4,500    50,939     9,000    52,973    14,550    62,390    30,600    81,941    46,600    96,784    60,850   108,448       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            115,031   117,226   112,185   115,497   112,358   115,045   114,140   115,789   118,250   118,582   123,091   122,559   127,733   126,562       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                600    45,725     3,800    47,933     8,100    50,287    13,100    59,743    28,650    79,893    44,200    95,055    58,200   106,971    69,950   114,685    91,300   129,555   102,650   141,166   118,300   151,686   139,104   169,761   155,689   184,524
28800P            116,082   117,385   113,715   115,989   113,808   115,630   115,444   116,375   119,367   119,181   124,208   123,171   128,850   127,201   134,010   131,271   142,762   138,705   151,487   146,233   158,815   152,511   172,115   163,882   183,579   173,565

29000C                450    42,227     3,250    45,020     7,000    47,321    11,900    57,243    26,850    77,871    41,900    93,312    56,400   105,628       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            116,747   117,492   114,872   116,375   115,005   116,135   116,508   116,880   120,351   119,700   125,206   123,743   129,861   127,786       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                400    38,969     2,800    42,187     6,050    44,448    10,800    54,796    25,150    75,849    39,750    91,570    54,000   104,139    64,450   111,972    85,400   127,360    95,700   139,091   111,100   149,891   135,287   168,391   152,298   183,473
29200P            117,292   117,598   115,816   116,720   115,976   116,561   117,412   117,332   121,229   120,192   126,097   124,261   130,765   128,318   135,686   132,321   144,344   139,756   153,069   147,337   160,371   153,641   173,658   165,066   185,136   174,815

29400C                350    35,856     2,400    39,461     5,050    41,389     9,700    52,308    23,700    73,921    37,700    89,828    51,650   102,622       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,359   117,598   116,521   116,986   116,760   116,920   118,130   117,705   121,947   120,604   126,868   124,727   131,563   128,823       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                300    32,890     2,100    36,867     4,300    38,636     8,050    49,037    21,800    71,700    36,000    88,179    49,450   101,106    59,250   109,179    79,850   125,086    89,050   136,883   104,200   147,989   131,297   166,928   148,733   182,329
29600P            117,572   117,651   117,053   117,212   117,372   117,226   118,675   118,010   122,572   120,990   127,533   125,153   132,268   129,276   137,016   133,226   145,621   140,660   154,359   148,321   161,648   154,652   174,961   166,143   186,466   175,959

29800C                250    30,058     1,850    34,420     3,700    36,096     7,100    46,510    21,650    70,529    34,650    86,649    47,300    99,563       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,345   117,345   117,784   117,452   119,114   118,276   123,104   121,335   128,092   125,525   132,880   129,675       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                200    27,344     1,650    32,119     3,150    33,609     6,300    44,116    20,200    68,548    32,050    84,548    47,250    98,672    54,450   106,320    74,500   122,705    82,700   134,542    97,500   145,940   124,350   165,345   144,983   181,066
30000P            117,705   117,705   117,585   117,465   118,104   117,638   119,407   118,476   123,517   121,628   128,557   125,857   133,399   130,047   138,014   133,970   146,645   141,458   155,344   149,159   162,659   155,543   176,012   167,114   187,569   177,009

30200C                150    24,684     1,450    29,898     2,650    31,215     5,550    41,748    18,850    66,579    30,250    82,752    43,250    96,478       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,744   117,558   118,316   117,798   119,620   118,649   123,849   121,881   128,930   126,150   133,837   130,379       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                100    22,038     1,250    27,743     2,300    29,153     4,900    39,487    17,550    64,611    28,500    80,917    40,700    94,669    49,950   103,394    69,550   120,298    76,650   132,095    91,150   143,799   117,550   163,656   140,250   179,709
30400P            117,705   117,705   117,824   117,625   118,436   117,904   119,739   118,782   124,102   122,094   129,209   126,403   134,183   130,672   138,719   134,569   147,377   142,123   156,009   149,851   163,363   156,288   176,823   167,965   188,461   177,954

30600C                 50    19,178     1,100    25,748     1,900    27,012     4,300    37,266    16,350    62,696    26,750    79,055    38,650    93,006       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,864   117,691   118,516   117,997   119,793   118,888   124,275   122,280   129,422   126,629   134,449   130,938       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    17,409     1,000    23,979     1,600    25,030     3,750    35,085    15,200    60,767    25,200    77,246    36,750    91,357    45,750   100,415    64,850   117,811    70,950   129,542    85,050   141,551   110,950   161,874   133,300   178,259
30800P            117,705   117,705   117,877   117,718   118,529   118,064   119,779   118,955   124,394   122,426   129,555   126,802   134,649   131,151   139,131   135,061   147,882   142,669   156,368   150,423   163,802   156,926   177,368   168,710   189,112   178,791

31000C                 50    15,827       900    22,277     1,350    23,168     3,300    33,077    14,200    58,945    23,650    75,384    34,900    89,695       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,864   117,744   118,516   118,104   119,739   119,008   124,434   122,546   129,621   126,948   134,768   131,350       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    14,403       800    20,654     1,150    21,426     2,900    31,148    13,200    57,083    22,250    73,588    33,200    88,059    41,900    97,409    60,400   115,271    65,550   126,895    79,250   139,184   104,600   159,972   126,600   176,703
31200P            117,705   117,705   117,851   117,758   118,476   118,117   119,660   119,021   124,448   122,639   129,621   127,068   134,822   131,497   139,304   135,407   148,148   143,108   156,434   150,861   163,949   157,432   177,674   169,348   189,525   179,536

31400C                 50    13,127       700    19,085       950    19,697     2,500    29,166    12,250    55,234    20,850    71,753    31,450    86,356       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,838   117,758   118,409   118,130   119,553   119,035   124,408   122,705   129,555   127,161   134,822   131,630       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,996       650    17,782       750    17,928     2,200    27,437    11,400    53,466    19,550    69,931    29,900    84,721    38,300    94,376    56,250   112,690    60,400   124,128    73,750   136,737    98,450   157,977   120,100   175,054
31600P            117,705   117,705   117,798   117,758   118,330   118,130   119,447   119,021   124,315   122,745   129,448   127,214   134,755   131,723   139,237   135,660   148,201   143,440   156,221   151,167   163,842   157,817   177,727   169,880   189,724   180,188

31800C                 50    10,972       600    16,558       650    16,545     1,850    25,469    10,600    51,723    18,400    68,202    28,350    83,058       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,798   117,758   118,276   118,130   119,287   118,995   124,208   122,772   129,289   127,241   134,649   131,789       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,054       500    15,135       500    14,909     1,600    23,807     9,850    50,008    17,200    66,380    26,850    81,369    34,950    91,317    52,300   110,057    55,550   121,282    68,450   134,170    92,600   155,889   113,750   173,312
32000P            117,705   117,705   117,758   117,758   118,183   118,104   119,154   118,968   124,062   122,785   129,089   127,254   134,476   131,842   138,985   135,806   148,068   143,679   155,743   151,354   163,457   158,083   177,541   170,293   189,684   180,733

32200C                 50     9,243       450    14,018       450    13,818     1,400    22,317     9,150    48,332    16,100    64,598    25,400    79,680       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,758   117,758   118,157   118,090   119,035   118,928   123,902   122,772   128,850   127,241   134,263   131,856       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,498       400    12,927       350    12,422     1,200    20,787     8,450    46,616    15,050    62,829    24,100    78,057    31,900    88,272    48,600   107,397    51,000   118,343    63,450   131,523    86,950   153,708   107,650   171,463
32400P            117,705   117,705   117,758   117,758   118,077   118,064   118,888   118,875   123,703   122,745   128,584   127,201   134,024   131,856   138,559   135,846   147,749   143,826   155,011   151,420   162,831   158,243   177,102   170,612   189,418   181,185

32600C                 50     7,847       350    11,890       300    11,371     1,050    19,457     7,850    45,020    14,100    61,126    22,850    76,421       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,758   117,758   118,024   118,050   118,782   118,822   123,517   122,705   128,291   127,148   133,744   131,829       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,248       300    10,879       250    10,334       900    18,101     7,300    43,491    13,200    59,437       -         -      29,050    85,226    45,100   104,710    46,700   115,324    58,700   128,783    81,500   151,420   101,800   169,535
32800P            117,705   117,705   117,758   117,744   117,984   118,024   118,662   118,769   123,304   122,652   127,985   127,068       -         -     137,987   135,806   147,270   143,892   154,053   151,367   161,980   158,283   176,437   170,825   188,926   181,531

33000C                 50     6,703        50     7,088       200     9,296       750    16,691     6,750    41,921    12,300    57,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,931   117,997   118,529   118,702   123,078   122,586   127,640   126,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,224        50     6,596       150     8,219       650    15,561     6,300    40,498    11,500    56,059       -         -      26,400    82,167    41,900   102,037    42,700   112,252    54,200   125,964    76,300   149,039    96,100   167,500
33200P            117,705   117,705   117,705   117,705   117,877   117,957   118,436   118,649   122,878   122,519   127,294   126,868       -         -     137,295   135,699   146,685   143,866   152,896   151,207   160,903   158,216   175,560   170,931   188,208   181,784

33400C                 50     5,891        50     6,144       100     7,062       600    14,776     5,800    38,969    10,750    54,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,824   117,917   118,383   118,609   122,626   122,426   126,948   126,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     5,891        50     5,891       500    13,592     5,350    37,506    10,000    52,774       -         -      24,000    79,148    38,850    99,324    38,900   109,086    49,950   123,064    71,300   146,579    90,600   165,385
33600P            117,705   117,705   117,705   117,705   117,824   117,917   118,290   118,542   122,386   122,333   126,562   126,616       -         -     136,511   135,513   145,954   143,773   151,553   150,941   159,626   158,057   174,456   170,931   187,277   181,930

33800C                 50     5,891        50     5,891        50     5,891       400    12,355     5,000    36,229     9,350    51,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,771   117,864   118,183   118,476   122,187   122,253   126,203   126,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         350    11,531       -         -       8,700    49,635       -         -      21,800    76,169    35,950    96,584    35,350   105,868    45,950   120,099    66,550   144,025    85,350   163,177
34000P                -         -         -         -         -         -     118,130   118,423       -         -     125,831   126,323       -         -     135,660   135,261   145,129   143,613   150,037   150,582   158,176   157,777   173,152   170,838   186,146   181,983

34400C                -         -         -         -         -         -         250     9,815       -         -       7,550    46,603       -         -      19,750    73,203    33,300    93,884       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     118,010   118,316       -         -     125,086   125,990       -         -     134,742   134,955   144,225   143,400       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         150     7,900       -         -       6,550    43,717       -         -      17,900    70,303    30,800    91,171       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,891   118,183       -         -     124,381   125,645       -         -     133,798   134,609   143,254   143,121       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         100     6,556       -         -       5,650    40,884       -         -      16,150    67,391    28,500    88,498       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,838   118,090       -         -     123,676   125,259       -         -     132,813   134,210   142,243   142,788       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



PIC (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      37,455    37,486       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      37,456    37,490       -         -      37,831    38,212       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,871       -         -         400     3,794       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      37,486    37,524       -         -      37,956    38,362       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,871       -         -         550     4,552       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      37,488    37,528       -         -      38,105    38,528       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         100     2,280       -         -         750     5,411       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      37,525    37,572       -         -      38,269    38,699       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         200     3,076       -         -       1,000     6,344       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      37,540    37,592       -         -      38,435    38,867       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         250     3,712       -         -       1,300     7,334       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      37,555    37,617       -         -      38,597    39,030       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         350     4,527       -         -       1,650     8,372       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      37,556    37,639       -         -      38,758    39,192       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         500     5,467       -         -       2,100     9,510       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      37,536    37,649       -         -      38,890    39,337       -         -      40,549    41,323       -         -         -         -  
3300P                 -         -         -         -         -         -         650     6,443       -         -       2,600    10,667       -         -       5,200    14,637       -         -         -         -  

3400C                 -         -         -         -         -         -      37,472    37,648       -         -      38,984    39,461       -         -      40,741    41,531       -         -         -         -  
3400P                 -         -         -         -         -         -         900     7,565       -         -       3,150    11,843       -         -       6,100    15,853       -         -         -         -  

3500C              37,251    37,367       -         -         -         -      37,383    37,633       -         -      39,038    39,571       -         -      40,885    41,715       -         -         -         -  
3500P                  50     7,372       -         -         -         -       1,100     8,688       -         -       3,850    13,111       -         -       7,100    17,078       -         -         -         -  

3550C              37,234    37,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     8,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              37,073    37,321       -         -         -         -      37,202    37,592       -         -      39,028    39,652       -         -      40,967    41,865       -         -         -         -  
3600P                  50     8,845       -         -         -         -       1,450     9,948       -         -       4,600    14,374       -         -       8,100    18,270       -         -         -         -  

3650C              37,036    37,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     9,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              36,992    37,318       -         -         -         -      36,959    37,529       -         -      38,939    39,703       -         -      40,985    41,989       -         -         -         -  
3700P                  50    10,508       -         -         -         -       1,800    11,245       -         -       5,500    15,690       -         -       9,250    19,484       -         -         -         -  

3750C              36,656    37,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 100    11,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              36,569    37,224       -         -         -         -      36,573    37,420       -         -      38,765    39,717       -         -      40,928    42,083       -         -         -         -  
3800P                 250    12,432       -         -         -         -       2,300    12,612       -         -       6,450    16,990       -         -      10,550    20,702       -         -         -         -  

3850C              36,328    37,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3850P                 300    13,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              36,058    37,126       -         -         -         -      36,065    37,275       -         -      38,479    39,691       -         -      40,784    42,141    42,985    44,414       -         -  
3900P                 350    14,248       -         -         -         -       3,100    14,007       -         -       8,400    18,568       -         -      11,950    21,906    15,100    24,372       -         -  

3950C              35,887    37,120    36,791    37,311    36,561    37,311    36,544    37,478    37,307    38,458    38,460    39,695    39,570    40,924       -         -         -         -         -         -  
3950P                 400    15,176     1,300    14,991     2,150    14,861     3,400    14,711     6,400    16,887     8,900    19,177    10,600    20,970       -         -         -         -         -         -  

4000C              35,405    37,023    36,568    37,279    36,257    37,250    35,367    37,068    37,033    38,398    38,088    39,622    39,399    40,913    40,554    42,161    42,883    44,509    44,999    46,644
4000P                 450    16,116     1,450    15,837     2,350    15,648     3,700    15,425     6,800    17,530     9,450    19,795    11,350    21,596    13,400    23,084    16,750    25,490    19,500    27,455

4050C              34,883    36,924    34,512    36,614    34,710    36,710    34,945    36,940    36,298    38,156    37,839    39,567    39,171    40,884       -         -         -         -         -         -  
4050P                 550    17,054     1,600    16,698     2,600    16,441     3,950    16,159     7,350    18,221    10,000    20,412    11,850    22,176       -         -         -         -         -         -  

4100C              34,304    36,823    33,984    36,484    34,206    36,569    34,484    36,803    35,944    38,051    37,564    39,502    38,947    40,846    40,227    42,141    42,695    44,569    44,906    46,784
4100P                 600    18,013     1,750    17,571     2,850    17,246     4,350    16,881     7,750    18,867    10,750    21,060    12,500    22,776    15,000    24,247    18,550    26,586    22,604    28,533

4150C              33,654    36,721    33,352    36,320    33,622    36,403    33,961    36,644    35,550    37,931    37,261    39,425    38,693    40,799       -         -         -         -         -         -  
4150P                 750    18,943     2,000    18,429     3,150    18,049     4,800    17,602     8,300    19,554    11,400    21,684    13,300    23,388       -         -         -         -         -         -  

4200C              32,823    36,569    32,618    36,125    32,960    36,209    33,359    36,449    35,125    37,798    36,923    39,334    38,407    40,737    39,800    42,079    42,421    44,592    44,749    46,867
4200P                 800    19,912     2,200    19,310     3,450    18,862     5,050    18,376     8,900    20,247    12,000    22,298    13,900    23,974    16,700    25,385    20,450    27,652    24,071    29,526

4250C              31,902    36,414    31,818    35,920    32,240    36,004    32,729    36,255    34,665    37,654    36,551    39,229    38,091    40,663       -         -         -         -         -         -  
4250P                 950    20,847     2,450    20,181     3,750    19,685     5,650    19,074     9,500    20,939    12,700    22,919    14,900    24,585       -         -         -         -         -         -  

4300C              29,900    36,209    30,910    35,681    31,418    35,754    32,034    36,037    34,155    37,488    36,144    39,109    37,748    40,578    39,273    41,976    42,061    44,577    44,520    46,918
4300P               1,100    21,782     2,750    21,041     4,150    20,485     6,050    19,831    10,050    21,621    13,450    23,541    15,500    25,164    18,500    26,494    22,500    28,684    25,497    30,488

4350C              27,600    35,999    29,850    35,405    30,535    35,491    31,265    35,782    33,615    37,314    35,707    38,978    37,375    40,481       -         -         -         -         -         -  
4350P               1,250    22,720     3,050    21,905     4,650    21,256     6,550    20,568    10,750    22,321    14,150    24,155    16,500    25,754       -         -         -         -         -         -  

4400C              25,350    35,738    27,800    35,092    29,571    35,195    30,451    35,524    33,026    37,112    35,238    38,832    36,972    40,368    38,645    41,831    41,617    44,524    44,219    46,937
4400P               1,450    23,636     3,450    22,735     5,100    22,048     7,150    21,281    11,450    23,015    15,050    24,771    17,550    26,331    20,350    27,574    24,104    29,681    26,903    31,425

4450C              23,100    35,468    25,700    34,788    27,800    34,869    29,568    35,227    32,402    36,900    34,735    38,671    36,541    40,244       -         -         -         -         -         -  
4450P               1,550    24,594     3,850    23,566     5,700    22,790     7,750    21,996    12,250    23,709    15,850    25,377    18,250    26,900       -         -         -         -         -         -  

4500C              21,000    35,058    23,750    34,396    25,950    34,509    28,500    34,904    31,737    36,670    34,204    38,494    36,084    40,108    37,912    41,638    41,087    44,433    43,846    46,923
4500P               2,000    25,412     4,300    24,380     6,250    23,552     8,400    22,701    13,150    24,397    16,750    25,978    19,250    27,461    22,400    28,620    25,605    30,643    28,319    32,325

4550C              18,900    34,638    21,850    33,962    24,150    34,117    26,800    34,553    31,036    36,416    33,643    38,304    35,600    39,957       -         -         -         -         -         -  
4550P               2,150    26,349     4,850    25,156     6,900    24,280     9,250    23,338    14,250    25,069    17,700    26,570    20,100    28,019       -         -         -         -         -         -  

4600C              16,900    34,118    20,000    33,486    22,400    33,687    25,150    34,174    30,293    36,153    33,051    38,101    35,089    39,794    37,081    41,401    40,478    44,304    43,401    46,877
4600P               2,750    27,108     5,500    25,893     7,800    24,914    10,050    23,995    15,000    25,742    18,850    27,143    21,350    28,551    24,023    29,629    27,094    31,564    29,693    33,198

4650C              14,900    33,581    18,200    32,966    20,750    33,210    23,550    33,767    29,520    35,864    32,430    37,885    34,556    39,619       -         -         -         -         -         -  
4650P               3,300    27,886     6,150    26,630     8,450    25,645    10,900    24,792    16,000    26,396    19,900    27,711    22,750    29,056       -         -         -         -         -         -  

4700C              13,100    32,864    16,500    32,378    19,150    32,695    21,950    33,337    28,717    35,557    31,797    37,648    33,997    39,430    36,154    41,120    39,790    44,140    42,888    46,797
4700P               3,850    28,664     7,150    27,229     9,400    26,259    11,950    25,611    17,050    27,037    20,800    28,283    23,692    29,572    25,559    30,599    28,540    32,450    31,047    34,034

4750C              10,850    32,461    14,800    31,760    17,600    32,144    20,450    32,870    27,400    35,237    31,123    37,400    33,417    39,229       -         -         -         -         -         -  
4750P               4,650    29,342     7,550    28,065    10,300    26,895    12,450    26,513    18,150    27,662    21,950    28,827    24,514    30,069       -         -         -         -         -         -  

4800C               9,200    31,556    12,950    31,156    15,750    31,627    18,600    32,424    25,550    34,915    30,395    37,142    32,896    39,012    35,143    40,793    39,030    43,936    42,304    46,686
4800P               5,650    29,940     8,550    28,664    11,350    27,472    14,000    27,221    19,300    28,270    23,227    29,338    25,321    30,558    27,080    31,524    29,950    33,299    32,356    34,844

4850C               7,600    31,118    11,350    30,418    14,250    30,996    17,250    31,881    24,300    34,542    29,649    36,867    32,240    38,790       -         -         -         -         -         -  
4850P               6,250    30,699     9,900    29,123    12,550    27,989    15,150    27,987    20,400    28,876    24,083    29,847    26,114    31,036       -         -         -         -         -         -  

4900C               6,300    30,639    10,050    29,544    12,900    30,305    15,800    31,321    22,800    34,159    28,600    36,573    31,656    38,555    34,058    40,422    38,208    43,698    41,664    46,544
4900P               7,650    31,137    11,100    29,641    13,700    28,543    16,750    28,624    21,700    29,440    24,892    30,369    26,903    31,502    28,569    32,401    31,320    34,101    33,635    35,610

4950C               5,150    30,100     8,850    28,758    11,800    29,549    14,550    30,715    21,800    33,747    27,400    36,266    31,011    38,307       -         -         -         -         -         -  
4950P               8,850    31,656    12,400    30,120    15,050    29,342    18,200    29,275    23,050    29,984    25,747    30,840    27,683    31,951       -         -         -         -         -         -  

5000C               4,300    29,442     7,800    28,184    10,600    28,777    13,450    30,073    20,650    33,321    26,300    35,945    30,341    38,049    32,880    40,006    37,319    43,424    40,952    46,369
5000P              10,500    32,437    13,400    30,833    16,400    30,128    19,600    29,925    24,432    30,504    26,576    31,297    28,452    32,385    30,000    33,246    32,632    34,867    34,861    36,356

5100C               2,750    28,065     5,950    26,940     8,650    27,113    11,500    28,725    18,550    32,424    24,100    35,266    28,200    37,491       -         -         -         -         -         -  
5100P              13,850    34,335    16,700    32,350    19,350    31,560    22,650    31,102    26,268    31,524    28,172    32,175    29,940    33,211       -         -         -         -         -         -  

5200C               1,750    26,470     4,500    25,546     7,000    25,355     9,750    27,302    16,550    31,466    22,150    34,544    26,350    36,907    30,400    39,074    35,384    42,775    39,373    45,928
5200P              17,850    35,526    20,450    33,504    22,600    32,805    25,250    32,404    28,037    32,446    29,686    33,015    31,353    33,969    32,690    34,697    35,082    36,279    37,172    37,730

5300C               1,200    24,698     3,350    24,047     5,700    23,566     8,250    25,831    14,800    30,464    20,300    33,779    24,950    36,318       -         -         -         -         -         -  
5300P              22,200    36,312    24,700    34,244    26,900    33,454    28,045    33,087    29,718    33,328    31,232    34,075    32,660    34,646       -         -         -         -         -         -  

5400C                 650    22,925     2,700    22,401     4,600    22,048     6,950    24,329    13,200    29,423    18,550    32,973    23,150    35,666    26,850    38,014    33,393    42,021    37,725    45,394
5400P              26,850    36,741    28,750    35,080    29,471    34,280    29,886    33,873    31,082    33,823    32,381    34,376    33,829    35,223    35,017    35,957    37,236    37,482    39,217    38,899

5500C                 450    21,025     1,900    20,803     3,700    20,611     5,850    22,826    11,700    28,338    16,900    32,130    21,450    34,981       -         -         -         -         -         -  
5500P              31,650    36,987    31,575    35,701    31,332    34,960    31,509    34,558    32,404    34,472    33,565    34,996    34,919    35,802       -         -         -         -         -         -  

5600C                 350    19,118     1,450    19,145     3,050    19,162     4,950    21,359    10,500    27,272    15,400    31,261    19,900    34,275    23,750    36,859    30,800    41,166    36,008    44,774
5600P              34,174    36,995    33,405    36,222    32,896    35,522    32,878    35,121    33,574    35,045    34,638    35,561    35,904    36,331    36,964    37,020    39,078    38,531    40,974    39,921

5700C                 250    17,252     1,150    17,514     2,500    17,738     4,200    19,938     9,350    26,178    14,100    30,389    18,450    33,546       -         -         -         -         -         -  
5700P              36,128    37,291    34,650    36,535    34,157    35,973    34,041    35,608    34,603    35,558    35,598    36,073    36,785    36,811       -         -         -         -         -         -  

5800C                 200    15,453     1,050    15,991     2,050    16,353     3,500    18,506     8,350    25,094    12,850    29,488    17,000    32,776    21,000    35,628    27,800    40,228    34,238    44,077
5800P              36,809    37,351    35,610    36,794    35,167    36,344    34,975    36,003    35,479    35,997    36,434    36,521    37,563    37,243    38,544    37,912    40,614    39,435    42,462    40,817

5900C                 150    13,736       750    14,459     1,700    15,026     3,150    17,389     7,450    24,015    11,750    28,593    15,750    32,013       -         -         -         -         -         -  
5900P              37,412    37,412    36,332    37,003    35,891    36,612    35,722    36,330    36,218    36,380    37,156    36,920    38,253    37,640       -         -         -         -         -         -  

6000C                 100    12,084       600    13,051     1,400    13,756     2,650    16,107     6,650    22,953    10,650    27,657    14,600    31,240    18,550    34,336    25,150    39,231    31,800    43,310
6000P              37,412    37,412    36,847    37,165    36,449    36,834    36,330    36,614    36,850    36,722    37,782    37,281    38,846    37,992    39,786    38,653    41,848    40,196    43,703    41,603

6100C                  50    10,433       500    11,763     1,100    12,505     2,500    15,273     5,950    21,918     9,800    26,786    13,550    30,466       -         -         -         -         -         -  
6100P              37,412    37,412    37,097    37,246    36,866    37,016    36,753    36,818    37,342    37,000    38,305    37,595    39,348    38,302       -         -         -         -         -         -  

6200C                  50     9,151       400    10,542     1,000    11,475     1,900    13,780     5,350    20,928     8,950    25,888    12,550    29,678    16,400    33,011    22,700    38,169    29,350    42,502
6200P              37,412    37,412    37,218    37,286    37,077    37,109    37,100    37,005    37,744    37,243    38,742    37,874    39,764    38,572    40,720    39,254    42,824    40,844    44,690    42,263

6300C                  50     8,038       350     9,493       850    10,453     1,650    12,794     4,950    20,085     8,200    25,011    11,450    28,815       -         -         -         -         -         -  
6300P              37,412    37,412    37,365    37,358    37,277    37,218    37,330    37,141    38,060    37,452    39,087    38,111    40,119    38,820       -         -         -         -         -         -  

6400C                  50     7,078       300     8,523       600     9,291     1,400    11,799     4,350    19,050     7,450    24,106    10,650    28,047    14,500    31,665    20,500    37,069    27,050    41,644
6400P              37,412    37,412    37,374    37,359    37,396    37,295    37,487    37,246    38,286    37,619    39,348    38,307    40,398    39,031    41,390    39,737    43,557    41,380    45,474    42,833

6500C                  50     6,254       250     7,618       500     8,390     1,350    11,245     3,900    18,130     6,850    23,269     9,950    27,304       -         -         -         -         -         -  
6500P              37,412    37,412    37,415    37,391    37,455    37,343    37,603    37,339    38,447    37,757    39,542    38,475    40,618    39,216       -         -         -         -         -         -  

6600C                  50     5,550       200     6,760       450     7,650     1,300    10,727     3,550    17,304     6,250    22,411       -         -      12,800    30,304    18,550    35,951    24,950    40,753
6600P              37,412    37,412    37,418    37,392    37,491    37,384    37,665    37,407    38,552    37,867    39,676    38,615       -         -      41,841    40,119    44,074    41,812    46,068    43,315

6700C                  50     4,944       150     5,925       350     6,812     1,100     9,872     3,200    16,468     5,850    21,693       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,419    37,392    37,499    37,404    37,688    37,440    38,608    37,955    39,757    38,729       -         -         -         -         -         -         -         -  

6800C                  50     4,426       100     5,077       300     6,148     1,050     9,404     2,850    15,612     5,450    20,970       -         -      11,350    28,970    16,750    34,799    23,000    39,829
6800P              37,412    37,412    37,420    37,394    37,498    37,420    37,697    37,480    38,625    38,012    39,789    38,814       -         -      42,103    40,405    44,416    42,163    46,499    43,721

6900C                  50     3,979        50     4,125       250     5,515       800     8,373     2,450    14,651     5,000    20,190       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,412    37,412    37,496    37,420    37,692    37,503    38,617    38,060    39,785    38,883       -         -         -         -         -         -         -         -  

7000C                  50     3,592        50     3,735       200     4,899       700     7,763     2,300    14,068     4,450    19,282       -         -      10,050    27,642    15,150    33,645    21,250    38,895
7000P              37,412    37,412    37,412    37,412    37,484    37,432    37,673    37,519    38,589    38,091    39,747    38,933       -         -      42,220    40,619    44,602    42,436    46,782    44,050

7100C                  50     3,258        50     3,398       150     4,283       350     6,042     1,650    12,525     3,450    17,760       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,460    37,438    37,657    37,525    38,531    38,116    39,684    38,965       -         -         -         -         -         -         -         -  

7200C                  50     2,967       -         -         -         -         300     5,542     1,450    11,782     3,100    16,957       -         -       8,900    26,337    13,700    32,485    19,700    37,967
7200P              37,412    37,412       -         -         -         -      37,639    37,529    38,471    38,123    39,603    38,980       -         -      42,223    40,768    44,661    42,642    46,942    44,312

7300C                  50     2,711       -         -         -         -         250     5,034     1,300    11,141       -         -         -         -         -         -         -         -         -         -  
7300P              37,412    37,412       -         -         -         -      37,616    37,531    38,415    38,123       -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,488       -         -         -         -         200     4,511     1,150    10,488     2,450    15,341       -         -       7,900    25,074    12,400    31,334       -         -  
7400P              37,412    37,412       -         -         -         -      37,588    37,528    38,350    38,117    39,385    38,976       -         -      42,141    40,862    44,618    42,788       -         -  

7500C                  50     2,291       -         -         -         -         150     3,954       950     9,665       -         -         -         -         -         -         -         -         -         -  
7500P              37,412    37,412       -         -         -         -      37,587    37,528    38,250    38,100       -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,118       -         -         -         -         100     3,331       850     9,118     2,000    13,970       -         -       7,050    23,873    11,250    30,206       -         -  
7600P              37,412    37,412       -         -         -         -      37,555    37,521    38,190    38,084    39,171    38,938       -         -      41,998    40,912    44,496    42,883       -         -  

7700C                  50     1,964       -         -         -         -          50     2,557       750     8,563       -         -         -         -         -         -         -         -         -         -  
7700P              37,412    37,412       -         -         -         -      37,517    37,509    38,124    38,064       -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,871       -         -         -         -          50     2,449       650     7,991     1,600    12,623       -         -       6,250    22,671    10,200    29,087       -         -  
7800P              37,412    37,412       -         -         -         -      37,516    37,508    38,055    38,039    38,935    38,870       -         -      41,805    40,925    44,310    42,936       -         -  

7900C                  50     1,871       -         -         -         -          50     2,350       550     7,398       -         -         -         -         -         -         -         -         -         -  
7900P              37,412    37,412       -         -         -         -      37,471    37,487    37,979    38,008       -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,871       -         -         -         -          50     2,258       450     6,771     1,250    11,303       -         -       5,550    21,515     9,250    27,985       -         -  
8000P              37,412    37,412       -         -         -         -      37,470    37,486    37,897    37,970    38,691    38,780       -         -      41,582    40,909    44,076    42,951       -         -  

8100C                  50     1,871       -         -         -         -          50     2,173       400     6,361       -         -         -         -         -         -         -         -         -         -  
8100P              37,412    37,412       -         -         -         -      37,470    37,486    37,893    37,964       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,093       -         -       1,000    10,177       -         -       5,000    20,483     8,400    26,912       -         -  
8200P                 -         -         -         -         -         -      37,470    37,484       -         -      38,487    38,685       -         -      41,363    40,872    43,810    42,936       -         -  

8400C                 -         -         -         -         -         -          50     1,952       -         -         800     9,149       -         -       4,450    19,420       -         -         -         -  
8400P                 -         -         -         -         -         -      37,468    37,483       -         -      38,307    38,587       -         -      41,115    40,812       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,871       -         -         600     8,045       -         -       4,000    18,453       -         -         -         -  
8600P                 -         -         -         -         -         -      37,468    37,480       -         -      38,115    38,464       -         -      40,880    40,741       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,871       -         -         500     7,311       -         -       3,600    17,532       -         -         -         -  
8800P                 -         -         -         -         -         -      37,412    37,412       -         -      38,008    38,383       -         -      40,650    40,660       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,871       -         -         350     6,265       -         -       3,200    16,585       -         -         -         -  
9000P                 -         -         -         -         -         -      37,412    37,412       -         -      37,846    38,246       -         -      40,402    40,563       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,871       -         -         300     5,737       -         -       2,900    15,776       -         -         -         -  
9200P                 -         -         -         -         -         -      37,412    37,412       -         -      37,786    38,184       -         -      40,196    40,471       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,871       -         -         250     5,202       -         -       2,600    14,949       -         -         -         -  
9400P                 -         -         -         -         -         -      37,412    37,412       -         -      37,728    38,116       -         -      39,981    40,366       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,871       -         -         150     4,216       -         -       2,350    14,197       -         -         -         -  
9600P                 -         -         -         -         -         -      37,412    37,412       -         -      37,607    37,968       -         -      39,788    40,265       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,871       -         -         100     3,537       -         -       2,100    13,429       -         -         -         -  
9800P                 -         -         -         -         -         -      37,412    37,412       -         -      37,543    37,870       -         -      39,588    40,152       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,871       -         -          50     2,694       -         -       1,950    12,863       -         -         -         -  
10000P                -         -         -         -         -         -      37,412    37,412       -         -      37,543    37,859       -         -      39,458    40,070       -         -         -         -  



Back to Top



SAN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



SHK (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



SIR (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734



Back to Top



UCN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605              
                      L         S         L         S         L         S  
F                  34,260    34,260    34,260    34,260    34,260    34,260



Back to Top



WHL (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (Applicable Date: 03/03/2026; Last Update Time: 15:08) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top