Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



ALB (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



BEA (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BIU (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



BYD (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



BYE (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCC (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



CCE (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CEU (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833       833       833



Back to Top



CJP (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



COL (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CPI (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CTB (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CTS (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,854    13,818    14,064    14,234    14,793    14,782    15,490    15,396    16,171    15,894    16,736
6.15P                  10       688        10       688        10       688        10       688        10       688        40     1,343       380     3,452       880     5,175     1,490     6,711     2,010     7,747

6.20C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,792    13,899    13,845    14,147    14,393    14,969    15,067    15,723    15,756    16,424    16,291    17,000
6.20P                  10       688        10       688        10       688        10       688        20       819        60     1,709       520     4,101     1,180     5,988     1,930     7,587     2,530     8,623

6.25C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,805    13,941    13,910    14,286    14,594    15,159    15,398    15,957    16,134    16,660    16,695    17,242
6.25P                  10       688        10       688        10       688        10       688        30     1,071       110     2,288       710     4,841     1,580     6,881     2,470     8,502     3,160     9,529

6.30C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,830    14,002    14,012    14,447    14,837    15,356    15,747    16,175    16,506    16,872    17,078    17,454
6.30P                  10       688        10       688        10       688        10       688        50     1,440       190     2,981       960     5,664     2,080     7,819     3,140     9,453     3,910    10,451

6.35C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,830    13,881    14,088    14,171    14,632    15,126    15,553    16,086    16,366    16,833    17,043    17,407    17,626
6.35P                  10       688        10       688        10       688        10       699        90     1,961       320     3,815     1,300     6,583     2,710     8,799     3,960    10,420     4,810    11,380

6.40C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,838    13,966    14,197    14,406    14,836    15,437    15,735    16,372    16,515    17,059    17,160    17,631    17,743
6.40P                  10       688        10       688        10       688        10       851       160     2,632       530     4,803     1,750     7,581     3,500     9,806     4,940    11,386     5,870    12,299

6.45C              13,765    13,765    13,765    13,765    13,765    13,765    13,805    13,894    14,098    14,322    14,693    15,029    15,724    15,882    16,538    16,603    17,126    17,207    17,699    17,792
6.45P                  10       688        10       730        10       812        30     1,393       280     3,471       830     5,889     2,330     8,635     4,470    10,815     6,120    12,333     7,120    13,196

6.50C              13,765    13,765    13,765    13,765    13,778    13,821    13,854    13,962    14,276    14,447    15,018    15,199    15,918    15,975    16,514    16,613    16,969    17,168    17,554    17,760
6.50P                  10       912        10     1,062        10     1,179        70     2,092       470     4,466     1,290     7,106     3,080     9,734     5,650    11,807     7,500    13,238     8,560    14,047

6.55C              13,765    13,765    13,778    13,793    13,804    13,862    13,943    14,040    14,481    14,559    15,259    15,306    15,902    15,987    16,223    16,523    16,529    17,031    17,150    17,635
6.55P                  10     1,373        10     1,602        30     1,996       150     3,009       780     5,640     1,930     8,384     4,040    10,847     7,060    12,754     9,120    14,087    10,230    14,840

6.60C              13,765    13,765    13,800    13,812    13,881    13,923    14,074    14,115    14,611    14,619    15,236    15,314    15,531    15,886    15,607    16,323    15,771    16,781    16,453    17,408
6.60P                  10     2,130        30     2,650       100     3,162       310     4,198     1,250     6,947     2,830     9,698     5,240    11,936     8,730    13,635    10,980    14,854    12,120    15,557

6.65C              13,765    13,765    13,832    13,826    13,967    13,963    14,149    14,148    14,462    14,582    14,721    15,179    14,659    15,643    14,639    15,995    14,688    16,409    15,454    17,067
6.65P                  10     3,330        80     4,027       250     4,547       630     5,679     1,960     8,360     4,030    10,977     6,740    12,967    10,670    14,423    13,120    15,526    14,192    16,184

6.70C              13,750    13,760    13,761    13,805    13,826    13,929    13,820    14,066    13,729    14,389    13,270    14,860    12,270    15,227    13,130    15,531    13,060    15,910    14,220    16,611
6.70P                  10     5,020       230     5,677       580     6,104     1,180     7,338     2,980     9,798     5,600    12,168     8,570    13,894    12,910    15,102    14,732    16,071    15,474    16,694

6.75C              13,435    13,726    12,560    13,652    11,980    13,701    11,610    13,768    11,120    13,974    10,240    14,325     9,460    14,615    10,960    14,931    11,060    15,309    12,220    16,061
6.75P                  50     6,969       590     7,416     1,250     7,825     2,120     9,101     4,400    11,177     7,570    13,208    10,760    14,677    14,454    15,635    15,805    16,489    16,474    17,086

6.80C               8,790    13,530     8,370    13,176     8,160    13,132     8,060    13,147     8,020    13,282     7,650    13,559     7,500    13,810     9,080    14,228     9,320    14,623    10,460    15,429
6.80P                 250     8,881     1,400     9,055     2,430     9,798     3,570    10,783     6,300    12,400     9,980    14,052    13,800    15,240    15,489    16,031    16,563    16,788    17,180    17,369

6.85C               4,520    12,765     4,890    12,148     5,070    12,077     5,170    12,108     5,860    12,274     5,840    12,592     5,890    12,881     7,480    13,439     7,810    13,867     8,910    14,732
6.85P                 980    10,585     2,920    10,706     4,340    11,535     5,680    12,214     9,140    13,326    13,170    14,635    15,196    15,614    16,175    16,301    17,021    16,980    17,611    17,553

6.90C               1,540    11,191     2,720    10,368     3,100    10,503     3,350    10,662     4,210    11,082     4,400    11,507     4,590    11,871     6,110    12,587     6,510    13,061     7,570    13,986
6.90P               3,000    12,129     5,750    12,271     7,370    12,728     8,860    13,168    12,490    13,950    14,633    15,003    15,829    15,827    16,543    16,458    17,219    17,078    17,803    17,650

6.95C                 410     9,647     1,410     8,648     1,830     8,728     2,110     9,065     2,990     9,802     3,290    10,366     3,560    10,824     4,970    11,698     5,410    12,226     6,400    13,202
6.95P               6,870    13,350     9,440    13,167    11,100    13,422    12,620    13,728    13,954    14,325    15,217    15,197    16,023    15,910    16,651    16,521    17,212    17,097    17,800    17,671

7.00C                  90     7,781       700     7,023     1,050     6,978     1,310     7,483     2,090     8,508     2,450     9,223     2,740     9,771     4,020    10,791     4,480    11,376     5,400    12,400
7.00P              11,550    13,685    13,022    13,593    13,447    13,773    13,853    14,006    14,523    14,516    15,358    15,263    15,687    15,830    16,569    16,506    17,058    17,051    17,653    17,630

7.05C                  20     5,830       340     5,405       590     5,403       800     6,024     1,460     7,276     1,810     8,113     2,100     8,744     3,230     9,881     3,690    10,524     4,550    11,596
7.05P              13,705    13,752    13,710    13,764    13,926    13,915    14,161    14,111    14,656    14,578    15,249    15,236    15,695    15,813    16,359    16,430    16,807    16,953    17,408    17,538

7.10C                  10     4,007       160     3,942       330     4,085       490     4,768     1,010     6,137     1,330     7,064     1,610     7,771     2,590     8,996     3,030     9,685     3,820    10,792
7.10P              13,765    13,765    13,842    13,816    13,988    13,950    14,152    14,120    14,578    14,560    15,031    15,152    15,402    15,686    16,081    16,309    16,501    16,815    17,102    17,405

7.15C                  10     2,629        70     2,717       190     3,056       300     3,718       700     5,125       980     6,110     1,230     6,858     2,060     8,132     2,490     8,876     3,200    10,004
7.15P              13,765    13,765    13,828    13,818    13,939    13,937    14,059    14,086    14,427    14,498    14,793    15,035    15,110    15,530    15,772    16,156    16,180    16,652    16,768    17,243

7.20C                  10     1,725        40     1,848       100     2,203       180     2,851       480     4,233       720     5,246       930     6,006     1,640     7,320     2,030     8,091     2,680     9,240
7.20P              13,765    13,765    13,806    13,809    13,874    13,905    13,965    14,032    14,270    14,411    14,572    14,903    14,837    15,360    15,470    15,985    15,856    16,468    16,429    17,062

7.25C                  10     1,161        20     1,199        60     1,626       110     2,175       330     3,472       530     4,482       710     5,248     1,300     6,554     1,660     7,354     2,230     8,497
7.25P              13,765    13,765    13,788    13,798    13,835    13,875    13,895    13,980    14,137    14,321    14,386    14,768    14,614    15,192    15,189    15,803    15,557    16,276    16,095    16,863

7.30C                  10       808        10       756        30     1,127        70     1,667       230     2,842       390     3,810       540     4,561     1,020     5,830     1,350     6,653     1,860     7,795
7.30P              13,765    13,765    13,777    13,788    13,802    13,842    13,850    13,935    14,036    14,234    14,237    14,637    14,427    15,029    14,930    15,614    15,279    16,079    15,787    16,659

7.35C                  10       688        10       688        20       847        40     1,227       160     2,312       290     3,235       410     3,948       810     5,185     1,100     6,006     1,550     7,131
7.35P              13,765    13,765    13,765    13,765    13,790    13,825    13,816    13,891    13,959    14,156    14,124    14,519    14,278    14,873    14,719    15,435    15,036    15,885    15,506    16,453

7.40C                  10       688        10       688        10       688        30       981       110     1,867       210     2,715       320     3,435       630     4,568       890     5,397     1,290     6,506
7.40P              13,765    13,765    13,765    13,765    13,778    13,805    13,804    13,869    13,902    14,086    14,030    14,405    14,171    14,740    14,527    15,255    14,821    15,694    15,253    16,249

7.45C                  10       688        10       688        10       688        20       752        80     1,529       160     2,308       240     2,944       500     4,039       730     4,857     1,080     5,934
7.45P              13,765    13,765    13,765    13,765    13,778    13,802    13,790    13,846    13,866    14,031    13,968    14,314    14,072    14,606    14,381    15,095    14,647    15,518    15,038    16,057

7.50C                  10       688        10       688        10       688        10       688        60     1,263       120     1,948       190     2,561       390     3,541       590     4,342       900     5,394
7.50P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,820    13,841    13,987    13,919    14,232    14,010    14,502    14,253    14,939    14,490    15,345    14,845    15,866

7.55C                  10       688        10       688        10       688        10       688        40       997        90     1,639       140     2,171       310     3,118       480     3,882       750     4,894
7.55P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,816    13,817    13,941    13,882    14,159    13,947    14,390    14,157    14,804    14,364    15,187    14,679    15,687

7.60C                  10       688        10       688        10       688        10       688        30       820        70     1,395       110     1,877       240     2,715       390     3,463       620     4,422
7.60P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,813    13,804    13,910    13,855    14,101    13,909    14,306    14,072    14,672    14,256    15,039    14,531    15,513

7.65C                  10       688        10       688        10       688       -         -          20       688        50     1,150        90     1,643       190     2,378       310     3,061       -         -  
7.65P              13,765    13,765    13,765    13,765    13,765    13,765       -         -      13,792    13,878    13,830    14,042    13,882    14,241    14,010    14,562    14,160    14,894       -         -  

7.70C                  10       688       -         -          10       688       -         -          10       688        40       985        70     1,412       150     2,077       260     2,753       -         -  
7.70P              13,765    13,765       -         -      13,765    13,765       -         -      13,790    13,873    13,817    14,003    13,857    14,175    13,959    14,462    14,098    14,785       -         -  

7.75C                  10       688       -         -          10       688       -         -          10       688        30       824        50     1,174       120     1,820       210     2,439       -         -  
7.75P              13,765    13,765       -         -      13,765    13,765       -         -      13,778    13,837    13,805    13,963    13,830    14,103    13,921    14,375    14,035    14,669       -         -  

7.80C                  10       688       -         -          10       688       -         -          10       688        20       688        40     1,017        90     1,556       170     2,161       -         -  
7.80P              13,765    13,765       -         -      13,765    13,765       -         -      13,778    13,833    13,792    13,922    13,818    14,058    13,883    14,285    13,984    14,567       -         -  

7.85C                 -         -         -         -          10       688       -         -          10       688        10       688        30       857        70     1,344       140     1,924       -         -  
7.85P                 -         -         -         -      13,765    13,765       -         -      13,778    13,830    13,792    13,914    13,805    14,011    13,857    14,213    13,947    14,479       -         -  

7.90C                 -         -         -         -          10       688       -         -          10       688        10       688        20       691        60     1,204       -         -         -         -  
7.90P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,866    13,805    14,000    13,843    14,168       -         -         -         -  

7.95C                 -         -         -         -          10       688       -         -          10       688        10       688        10       688       -         -         -         -         -         -  
7.95P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,862    13,792    13,951       -         -         -         -         -         -  

8.00C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,857       -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,853       -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,850       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



DHS (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



EMN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



FEM (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



GWM (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260327              260330              260402              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,157    46,494       -         -         -         -      46,941    48,353       -         -      50,896    52,983       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         250     2,294       -         -         -         -         900     5,982       -         -       5,800    13,966       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,206    46,572       -         -         -         -      47,101    48,594       -         -      51,266    53,355       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         300     2,509       -         -         -         -       1,050     6,579       -         -       6,350    14,774       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,254    46,649       -         -         -         -      47,308    48,874       -         -      51,651    53,734       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         350     2,807       -         -         -         -       1,250     7,272       -         -       6,950    15,606       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,303    46,724       -         -         -         -      47,555    49,186       -         -      52,029    54,103       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         400     3,108       -         -         -         -       1,500     8,043       -         -       7,550    16,430       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      45,930    45,962       -         -         -         -      46,393    46,843       -         -         -         -      47,753    49,442       -         -      52,420    54,478       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         500     3,561       -         -         -         -       1,700     8,706       -         -       8,200    17,276       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      45,931    45,964       -         -         -         -      46,440    46,917       -         -         -         -      48,031    49,764       -         -      52,802    54,842       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         550     3,868       -         -         -         -       2,000     9,524       -         -       8,850    18,115       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      45,931    45,967       -         -         -         -      46,527    47,028       -         -         -         -      48,302    50,070       -         -      53,214    55,221       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         650     4,317       -         -         -         -       2,300    10,320       -         -       9,600    18,997       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      45,932    45,970       -         -         -         -      46,647    47,171       -         -         -         -      48,567    50,364       -         -      53,614    55,590    57,225    59,365       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         800     4,883       -         -         -         -       2,600    11,104       -         -      10,350    19,870    16,500    24,933       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      45,968    46,011       -         -         -         -      46,729    47,273       -         -         -         -      48,897    50,702       -         -      54,004    55,947    57,679    59,772       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         900     5,326       -         -         -         -       3,000    12,001       -         -      11,100    20,734    17,500    25,825       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      45,970    46,015       -         -         -         -      46,843    47,402       -         -         -         -      49,216    51,024       -         -      54,400    56,305    58,132    60,175       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -       1,050     5,879       -         -         -         -       3,400    12,878       -         -      11,900    21,613    18,550    26,723       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      45,971    46,019       -         -         -         -      46,983    47,554       -         -         -         -      49,525    51,331       -         -      54,798    56,661    58,583    60,574       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         100     2,294       -         -         -         -       1,250     6,524       -         -         -         -       3,800    13,740       -         -      12,750    22,506    19,500    27,626       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      46,003    46,053       -         -         -         -      47,089    47,671       -         -         -         -      49,884    51,666       -         -      55,198    57,014    59,021    60,961       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         150     2,294       -         -         -         -       1,400     7,071       -         -         -         -       4,300    14,688       -         -      13,650    23,406    20,434    28,521       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      46,033    46,088       -         -         -         -      47,371    47,958       -         -         -         -      50,611    52,323       -         -      55,978    57,700    59,881    61,719       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         200     2,294       -         -         -         -       1,850     8,417       -         -         -         -       5,400    16,613       -         -      15,550    25,215    22,375    30,318       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      46,083    46,139       -         -         -         -      47,672    48,249       -         -      49,687    50,766    51,343    52,959       -         -      56,716    58,351    60,702    62,446       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         300     2,919       -         -         -         -       2,400     9,888       -         -       5,200    15,154     6,650    18,581       -         -      17,550    27,020    24,380    32,110       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      46,140    46,194       -         -         -         -      47,974    48,534       -         -      50,194    51,216    52,073    53,575       -         -      57,424    58,974    61,467    63,133       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         450     3,825       -         -         -         -       3,050    11,465       -         -       6,350    16,980     8,100    20,608       -         -      19,750    28,842    26,415    33,885       -         -  

5800C                 -         -      45,885    45,885       -         -         -         -         -         -      46,190    46,246       -         -         -         -      48,276    48,813       -         -      50,676    51,642    52,787    54,165       -         -      58,073    59,558    62,173    63,781       -         -  
5800P                 -         -          50     2,294       -         -         -         -         -         -         650     4,894       -         -         -         -       3,850    13,184       -         -       7,650    18,860     9,800    22,692       -         -      22,071    30,659    28,499    35,647       -         -  

5900C                 -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      45,885    45,885       -         -         -         -         -         -      46,221    46,286       -         -      47,258    47,547    48,550    49,071       -         -      51,126    52,041    53,434    54,705       -         -      58,655    60,098    62,807    64,385       -         -  
6000P                 -         -          50     2,646       -         -         -         -         -         -         900     6,112       -         -       2,650    11,146     4,800    15,013       -         -       9,150    20,805    11,700    24,785       -         -      24,135    32,466    30,607    37,388       -         -  

6100C                 -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     3,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      45,885    45,885       -         -         -         -         -         -      46,217    46,311       -         -         -         -      48,767    49,295       -         -      51,509    52,400    53,986    55,187       -         -      59,154    60,592    63,367    64,945       -         -  
6200P                 -         -          50     3,616       -         -         -         -         -         -       1,250     7,578       -         -         -         -       5,900    16,932       -         -      10,850    22,793    13,800    26,873       -         -      26,256    34,259    32,767    39,111       -         -  

6300C                 -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     4,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      45,885    45,885       -         -         -         -         -         -      46,144    46,306       -         -         -         -      48,901    49,476       -         -      51,799    52,709    54,428    55,608    57,187    58,531    59,560    61,032    63,836    65,454    67,621    69,278
6400P                 -         -          50     4,974       -         -         -         -         -         -       1,700     9,252       -         -         -         -       7,200    18,951       -         -      12,700    24,788    16,200    28,968    24,521    33,065    28,444    36,035    34,936    40,804    40,208    44,576

6500C                 -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     5,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,885    45,885    45,885    45,885    45,741    45,829    45,589    45,746    45,674    45,888    45,967    46,258       -         -      47,309    47,816    48,913    49,597    50,472    51,272    51,960    52,949    54,718    55,953    57,441    58,872    59,857    61,416    64,205    65,912    68,054    69,801
6600P                  50     6,282        50     6,845        50     6,982       500     8,742     1,300     9,663     2,250    11,113       -         -       5,500    17,114     8,700    21,044    10,250    23,467    14,400    26,711    18,800    31,027    26,730    34,875    30,668    37,782    37,124    42,469    42,365    46,193

6700C              45,885    45,885    45,885    45,885    45,716    45,829    45,463    45,700    45,539    45,841    45,815    46,212       -         -      47,197    47,809    48,860    49,632    50,502    51,360       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,491        50     8,010        50     8,130       600     9,865     1,550    10,727     2,600    12,157       -         -       6,150    18,223     9,550    22,120    11,200    24,550       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885    45,885    45,885    45,543    45,773    45,266    45,626    45,351    45,773    45,609    46,145       -         -      47,034    47,781    48,760    49,647    50,488    51,429    51,965    53,118    54,837    56,217    57,565    59,150    60,030    61,739    64,466    66,315    68,387    70,271
6800P                  50     8,880        50     9,341        50     9,440       700    11,057     1,800    11,833     3,100    13,367       -         -       6,850    19,354    10,450    23,205    12,250    25,649    16,450    28,706    21,700    33,057    29,023    36,664    32,918    39,499    39,321    44,100    44,513    47,777

6900C              45,885    45,885    45,629    45,822    45,479    45,771    45,080    45,569    45,101    45,684    45,341    46,057       -         -      46,806    47,727    48,606    49,639    50,420    51,477       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,440        50    10,839       100    11,101       850    12,369     2,100    13,006     3,550    14,519       -         -       7,850    20,620    11,450    24,313    13,400    26,756       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,568    45,822    45,242    45,716    44,757    45,463    44,803    45,581    44,997    45,943       -         -      46,511    47,648    48,397    49,607    50,293    51,498    51,782    53,203    54,758    56,390    57,539    59,357    60,069    61,999    64,607    66,659    68,612    70,690
7000P                  50    12,154        50    12,492       150    12,764     1,000    13,744     2,450    14,241     4,050    15,721       -         -       8,750    21,813    12,800    25,500    14,600    27,856    18,750    30,719    24,850    35,032    31,342    38,417    35,198    41,180    41,518    45,693    46,652    49,323

7100C              45,885    45,885    45,483    45,821    45,112    45,713    44,376    45,346    44,395    45,442    44,569    45,802       -         -      46,144    47,540    48,118    49,549    50,107    51,494       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,992        50    14,278       200    14,482     1,250    15,224     2,800    15,521     4,650    17,008       -         -       9,600    22,978    13,650    26,540    16,300    29,031       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,505    45,818    45,366    45,821    44,758    45,656    43,872    45,197    43,915    45,285    44,025    45,620       -         -      45,685    47,399    47,773    49,462    49,853    51,463    51,380    53,193    54,464    56,470    57,350    59,490    59,957    62,188    64,618    66,942    68,718    71,052
7200P                  50    15,914        50    16,163       250    16,268     1,500    16,750     3,250    16,861     5,300    18,327       -         -      10,450    24,143    14,750    27,636    17,500    30,084    21,500    32,749    28,300    36,948    33,707    40,130    37,483    42,822    43,706    47,246    48,768    50,831

7300C              45,346    45,818    44,875    45,758    44,150    45,543    43,226    45,011    43,294    45,081    43,371    45,404       -         -      45,130    47,221    47,349    49,346    49,529    51,403       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,883       100    18,109       300    18,118     1,800    18,330     3,700    18,246     5,950    19,656       -         -      11,350    25,327    15,900    28,733    18,700    31,127       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,100    45,818    44,263    45,694    43,413    45,427    42,413    44,785    42,516    44,826    42,573    45,140       -         -      44,477    47,008    46,841    49,196    49,127    51,311    50,763    53,092    53,912    56,442    56,981    59,545    59,683    62,305    64,487    67,163    68,699    71,357
7400P                  50    19,871       150    20,063       400    20,011     2,150    19,955     4,200    19,677     6,600    21,004       -         -      12,450    26,557    17,100    29,830    20,100    32,183    24,500    34,742    31,087    38,786    36,070    41,795    39,770    44,415    45,874    48,755    50,853    52,300

7500C              44,312    45,752    43,456    45,630    42,493    45,310    41,408    44,516    41,589    44,531    41,619    44,824       -         -      43,713    46,753    46,249    49,014    48,647    51,186       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    21,845       200    22,028       500    21,930     2,550    21,613     4,750    21,148     7,400    22,435       -         -      13,600    27,790    18,450    30,935    21,500    33,223       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              43,553    45,752    42,349    45,565    41,178    45,133    40,135    44,174    40,493    44,190    40,499    44,452       -         -      42,829    46,452    45,563    48,795    48,086    51,030    49,832    52,868    53,169    56,316    56,418    59,513    59,234    62,343    64,207    67,315    68,546    71,601
7600P                 150    23,820       300    23,981       700    23,830     3,000    23,298     5,450    22,635     8,300    23,914       -         -      14,800    29,024    19,900    32,037    23,050    34,259    27,800    36,686    33,734    40,559    38,443    43,405    42,045    45,956    48,013    50,215    52,906    53,724

7700C              38,800    45,685    38,450    45,438    38,950    44,898    38,573    43,754    39,164    43,770    39,201    44,019       -         -      41,824    46,104    44,779    48,535    47,441    50,839       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 200    25,795       400    25,935       900    25,738     3,550    24,988     6,250    24,131     9,350    25,440       -         -      16,300    30,278    21,450    33,127    24,700    35,282       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              33,900    45,553    33,650    45,184    34,250    44,547    36,697    43,250    37,612    43,279    37,713    43,520       -         -      40,690    45,702    43,896    48,236    46,712    50,613    48,600    52,520    52,183    56,084    55,647    59,393    58,597    62,302    63,765    67,399    68,250    71,784
7800P                 250    27,770       550    27,870     1,150    27,632     4,150    26,683     7,200    25,614    10,550    26,992       -         -      17,850    31,514    23,100    34,204    26,500    36,287    31,000    38,560    36,419    42,251    40,784    44,957    44,289    47,439    50,106    51,629    54,914    55,099

7900C              29,000    45,420    28,850    44,927    29,600    44,132    32,800    42,630    35,816    42,712    36,024    42,940       -         -      39,430    45,251    42,913    47,895    45,896    50,349       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 400    29,705       800    29,765     1,500    29,486     5,000    28,307     8,200    27,104    11,850    28,551       -         -      19,450    32,733    24,850    35,263    28,400    37,270       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              24,200    45,154    24,450    44,178    25,100    43,541    28,800    41,887    31,600    42,327    33,150    42,333       -         -      37,996    44,787    41,765    47,560    44,991    50,051    47,067    52,041    50,962    55,745    54,660    59,179    57,763    62,176    63,155    67,408    67,802    71,901
8000P                 600    31,620     1,100    31,640     1,950    31,301     5,950    29,905     9,400    28,547    13,300    30,112       -         -      21,300    33,930    26,800    36,297    30,400    38,228    33,819    40,346    39,051    43,847    43,098    46,439    46,482    48,864    52,150    52,985    56,868    56,426

8100C              19,500    44,757    19,900    43,601    20,800    42,716    24,900    41,033    28,100    41,499    29,800    41,577       -         -      36,469    44,205    40,542    47,119    43,999    49,714       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 850    33,516     1,550    33,456     2,600    33,037     7,050    31,450    10,850    29,917    14,950    31,660       -         -      23,150    35,104    28,850    37,301    31,917    39,159       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              15,000    44,093    15,350    43,005    16,700    41,652    21,200    40,011    24,700    40,572    26,700    40,708       -         -      34,300    43,569    39,227    46,631    42,933    49,335    45,246    51,427    49,522    55,300    53,444    58,869    56,723    61,963    62,369    67,343    67,195    71,950
8200P               1,300    35,331     2,200    35,191     3,450    34,693     8,400    32,901    12,450    31,239    16,800    33,174       -         -      25,250    36,234    30,774    38,273    33,416    40,056    36,649    42,009    41,601    45,334    45,343    47,853    48,611    50,220    54,131    54,279    58,758    57,702

8300C              10,450    43,494    11,350    41,726    12,750    40,382    17,900    38,729    21,550    39,502    23,750    39,747       -         -      31,700    42,864    37,837    46,096    41,793    48,917       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,100    37,007     3,200    36,787     4,600    36,229     9,900    34,295    14,300    32,603    18,850    34,638       -         -      27,500    37,321    32,389    39,192    34,909    40,917       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               6,800    41,703     7,900    39,763     9,300    38,822    14,650    37,318    18,550    38,306    21,000    38,683       -         -      29,050    42,110    36,150    45,513    40,578    48,461    43,174    50,678    47,876    54,749    51,999    58,458    55,470    61,657    61,394    67,199    66,418    71,929
8400P               3,350    38,503     4,650    38,204     6,150    37,605    11,850    35,511    16,400    34,280    21,150    36,027       -         -      30,000    38,342    33,949    40,079    36,368    41,747    39,353    43,548    44,013    46,709    47,510    49,186    50,661    51,506    56,032    55,518    60,576    58,924

8500C               3,800    39,241     4,950    38,563     6,450    37,964    11,950    35,601    15,850    36,954    18,500    37,515       -         -      26,600    41,293    33,850    44,890    39,371    47,969       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               5,450    40,438     6,800    39,498     8,350    38,722    14,100    36,608    18,750    35,867    23,650    37,337       -         -      32,279    39,321    35,481    40,920    37,795    42,541       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,950    37,984     2,850    37,406     4,250    36,847     9,550    34,568    13,550    35,448    16,200    36,255       -         -      24,300    40,421    31,550    44,223    37,988    47,435    40,896    49,800    46,059    54,096    50,351    57,946    54,031    61,262    60,249    66,976    65,491    71,837
8600P               8,650    42,827     9,700    42,204    11,200    40,490    16,750    37,928    21,450    37,307    26,400    38,544       -         -      34,033    40,224    36,967    41,710    39,188    43,286    41,897    44,954    46,256    47,963    49,566    50,416    52,602    52,695    57,832    56,671    62,293    60,061

8700C                 850    36,428     1,550    35,929     2,750    35,451     7,700    33,320    11,550    33,832    14,200    34,913       -         -      22,250    39,499    29,400    43,517    36,050    46,874       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              12,250    44,688    13,250    44,101    14,750    42,282    19,800    39,551    24,450    38,597    29,400    39,636       -         -      35,718    41,043    38,393    42,419    40,526    43,963       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 350    34,633       750    34,254     1,650    33,895     6,000    32,015     9,750    32,130    12,400    33,509       -         -      20,250    38,527    27,350    42,771    33,900    46,274    38,400    48,803    44,096    53,346    48,487    57,332    52,392    60,774    58,925    66,674    64,393    71,672
8800P              16,700    45,419    17,550    45,024    18,600    43,714    23,100    40,982    27,600    39,782    32,600    40,623       -         -      37,314    41,836    39,732    43,101    41,788    44,617    44,234    46,214    48,296    49,095    51,482    51,558    54,412    53,803    59,516    57,752    63,906    61,140

8900C                 100    32,737       300    32,438       950    32,179     4,650    30,576     8,150    30,354    10,800    32,055       -         -      18,450    37,517    25,400    41,988    32,050    45,654       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              21,450    45,752    22,200    45,487    22,900    44,601    26,800    42,114    31,050    40,799    35,460    41,518       -         -      38,813    42,553    40,995    43,745    42,982    45,237       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    30,762       150    30,503       550    30,343     3,600    29,031     6,750    28,523     9,400    30,572       -         -      16,900    36,493    23,600    41,175    30,150    44,997    34,550    47,697    42,055    52,512    46,431    56,615    50,550    60,190    57,428    66,289    63,125    71,432
9000P              26,350    45,885    26,950    45,818    27,400    45,238    30,650    43,106    34,750    41,660    37,378    42,303       -         -      40,199    43,203    42,174    44,343    44,101    45,814    46,315    47,321    50,111    50,106    53,238    52,604    56,080    54,831    61,068    58,756    65,405    62,154

9100C                  50    28,767        50    28,548       300    28,448     2,700    27,433     5,550    26,808     8,100    29,049       -         -      15,300    35,411    21,900    40,332    28,350    44,314       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,350    45,885    31,950    45,818    32,150    45,560    35,150    43,593    37,342    42,796    38,962    42,849       -         -      41,393    43,719    43,303    44,940    45,105    46,306       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    26,772        50    26,553       150    26,513     2,050    25,760     4,500    25,375     7,000    27,533       -         -      14,000    34,347    20,350    39,471    26,650    43,606    31,050    46,496    39,850    51,593    44,199    55,796    48,533    59,510    55,737    65,820    61,688    71,119
9200P              36,350    45,885    36,900    45,885    37,000    45,754    39,364    44,197    39,302    43,473    40,463    43,449       -         -      42,532    44,258    44,310    45,448    46,057    46,801    48,114    48,282    51,695    51,004    54,810    53,549    57,581    55,766    62,486    59,693    66,777    63,101

9300C                  50    24,777        50    24,558        50    24,559     1,550    24,054     3,700    23,898     6,000    26,002       -         -      12,600    33,208    18,900    38,589    25,000    42,869       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,350    45,885    41,900    45,885    41,950    45,819    41,281    44,669    40,993    44,045    41,759    43,961       -         -      43,538    44,734    45,222    45,912    46,933    47,262       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    22,784        50    22,568        50    22,570     1,150    22,337     3,050    22,414     5,150    24,501       -         -      11,500    32,118    17,550    37,693    23,450    42,114    27,900    45,218    36,600    50,609    40,250    54,870    46,150    58,736    53,882    65,267    60,081    70,729
9400P              45,885    45,885    45,885    45,885    45,885    45,885    42,829    45,047    42,396    44,511    42,897    44,425       -         -      44,439    45,169    46,037    46,331    47,724    47,684    49,618    49,104    53,031    51,779    56,185    54,398    58,901    56,612    63,746    60,549    68,012    63,979

9500C                  50    20,795        50    20,592        50    20,600       800    20,615     2,400    20,930     4,450    23,060       -         -      10,450    31,010    16,300    36,786    22,000    41,341       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,885    45,885    45,885    45,885    45,885    45,885    43,909    45,299    43,546    44,902    43,827    44,807       -         -      45,204    45,543    46,769    46,717    48,431    48,066       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    18,826        50    18,654        50    18,673       550    18,893     1,900    19,451     3,850    21,668       -         -       9,450    29,883    15,100    35,860    20,700    40,570    25,150    43,893    32,450    49,397    36,450    53,845    42,200    57,865    51,870    64,630    58,309    70,259
9600P              45,885    45,885    45,885    45,885    45,885    45,885    44,721    45,501    44,402    45,193    44,552    45,108       -         -      45,869    45,879    47,406    47,060    49,063    48,417    50,833    49,797    54,083    52,407    57,342    55,143    60,029    57,365    64,840    61,323    69,100    64,788

9700C                  50    16,901        50    16,787        50    16,821       400    17,222     1,450    17,970     3,250    20,229       -         -       8,600    28,795    14,050    34,951    19,350    39,755       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    45,885    45,885    45,885    45,885    45,295    45,658    45,069    45,440    45,170    45,386       -         -      46,419    46,168    47,951    47,363    49,620    48,739       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    15,054        50    15,019        50    15,078       250    15,535     1,100    16,513     2,750    18,855       -         -       7,850    27,734    13,050    34,030    18,300    38,990    22,650    42,521    29,500    48,228    32,850    52,714    38,500    56,905    48,400    63,901    56,377    69,711
9800P              45,885    45,885    45,885    45,885    45,885    45,885    45,571    45,736    45,521    45,621    45,607    45,592       -         -      46,863    46,414    48,417    47,635    50,098    49,022    51,772    50,368    54,982    52,997    58,275    55,786    60,945    58,021    65,761    62,025    70,028    65,523

9900C                  50    13,317        50    13,381        50    13,464       200    14,027       850    15,114     2,300    17,497       -         -       7,100    26,645    12,050    33,079    17,150    38,172       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,885    45,885    45,885    45,885    45,773    45,806    45,790    45,742    45,932    45,762       -         -      47,222    46,627    48,809    47,876    50,496    49,271       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,717        50    11,886        50    11,996       150    12,575       600    13,687     1,900    16,159       -         -       6,400    25,555    11,450    32,288    15,650    37,198    20,400    41,115    26,800    47,006    29,500    51,489    34,950    55,844    44,650    63,092    53,150    69,084
10000P             45,885    45,885    45,885    45,885    45,885    45,885    45,851    45,841    45,950    45,829    46,144    45,885       -         -      47,502    46,808    49,119    48,082    50,835    49,498    52,461    50,829    55,661    53,489    58,965    56,324    61,650    58,587    66,489    62,636    70,789    66,184

10100C                 50    10,268        50    10,542        50    10,678       100    11,144       450    12,376     1,550    14,852       -         -       5,700    24,425    10,600    31,362    14,600    36,340       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,885    45,885    45,895    45,870    46,027    45,886    46,293    45,991       -         -      47,697    46,951    49,364    48,259    51,102    49,694       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     8,977        50     9,345        50     9,505        50     9,639       350    11,174     1,250    13,583       -         -       4,950    23,193     9,800    30,434    13,600    35,472    18,350    39,683    24,300    45,730    26,350    50,164    31,600    54,686    41,050    62,196    49,350    68,373
10200P             45,885    45,885    45,885    45,885    45,885    45,885    45,898    45,871    46,055    45,931    46,365    46,059       -         -      47,828    47,068    49,539    48,404    51,310    49,861    52,922    51,186    56,141    53,891    59,413    56,760    62,130    59,058    67,024    63,167    71,374    66,771

10300C                 50     7,839        50     8,291        50     8,468        50     8,641       250     9,967     1,000    12,374       -         -       4,400    22,105     9,000    29,475    12,650    34,594       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,885    45,885    45,885    45,885    45,899    45,871    46,051    45,943    46,394    46,113       -         -      47,902    47,160    49,666    48,530    51,460    50,006       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,844        50     7,364        50     7,557        50     7,761       200     8,948       800    11,251       -         -       3,900    21,033     8,050    28,372    11,750    33,708    16,450    38,216    21,950    44,395    23,450    48,753    28,500    53,450    37,600    61,209    45,700    67,582
10400P             45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    46,019    45,956    46,385    46,145       -         -      47,927    47,229    49,736    48,627    51,557    50,126    53,197    51,461    56,438    54,212    59,617    57,091    62,380    59,429    67,356    63,613    71,773    67,280

10500C                 50     5,981        50     6,554        50     6,757        50     6,989       150     7,950       650    10,254       -         -       3,450    19,985     7,350    27,401    10,950    32,847       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,988    45,956    46,354    46,161       -         -      47,911    47,276    49,763    48,707    51,602    50,219       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,234        50     5,846       -         -          50     6,309       100     6,930       550     9,435       -         -       3,050    18,969     6,750    26,478    10,150    31,955    14,750    36,747    19,800    43,025    20,750    47,253    25,550    52,113    34,350    60,141    42,200    66,707
10600P             45,885    45,885    45,885    45,885       -         -      45,885    45,885    45,944    45,947    46,319    46,165       -         -      47,862    47,304    49,748    48,761    51,605    50,295    53,293    51,602    56,562    54,452    59,582    57,323    62,406    59,710    67,481    63,974    71,982    67,712

10700C                -         -          50     5,228       -         -          50     5,713        50     5,786       450     8,594       -         -       2,700    17,994     6,150    25,525     9,400    31,066       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      45,885    45,885       -         -      45,885    45,885    45,943    45,946    46,274    46,164       -         -      47,789    47,314    49,696    48,801    51,568    50,351       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     4,689       -         -          50     5,188        50     5,258       350     7,710       -         -       2,400    17,074     5,650    24,636       -         -      13,250    35,298    17,850    41,632    18,250    45,666    22,800    50,691    31,250    58,982    38,850    65,749
10800P                -         -      45,885    45,885       -         -      45,885    45,885    45,943    45,944    46,218    46,154       -         -      47,701    47,313    49,620    48,821       -         -      53,313    51,754    56,534    54,617    59,319    57,457    62,206    59,896    67,397    64,249    71,992    68,065

10900C                -         -          50     4,220       -         -          50     4,726        50     4,794       250     6,745       -         -       2,100    16,120     5,150    23,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    46,147    46,135       -         -      47,592    47,298    49,515    48,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     3,807       -         -          50     4,318        50     4,383       200     6,082       -         -       1,850    15,237     4,700    22,833       -         -      11,850    33,831    16,050    40,211    16,000    44,023    20,300    49,207    28,300    57,733    35,650    64,708
11000P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    46,104    46,117       -         -      47,479    47,274    49,393    48,818       -         -      53,221    51,847    56,373    54,717    58,855    57,495    61,803    59,988    67,105    64,439    71,805    68,338

11100C                -         -          50     3,447       -         -          50     3,958        50     4,020       150     5,378       -         -       1,600    14,318     4,300    21,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    46,057    46,096       -         -      47,348    47,238    49,259    48,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     3,129       -         -          50     3,637        50     3,698       100     4,593       -         -       1,400    13,487     3,900    21,101       -         -      10,600    32,385    14,400    38,768    13,900    42,290    17,950    47,633    25,550    56,410    32,600    63,581
11200P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    46,056    46,093       -         -      47,226    47,199    49,103    48,765       -         -      53,043    51,885    56,099    54,753    58,195    57,444    61,199    59,993    66,610    64,544    71,415    68,529

11300C                -         -          50     2,850       -         -          50     3,352        50     3,411        50     3,617       -         -       1,250    12,769     3,550    20,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    46,006    46,063       -         -      47,123    47,159    48,945    48,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     2,604       -         -          50     3,098        50     3,156        50     3,454       -         -       1,100    12,033     3,200    19,402       -         -       9,550    31,014    12,900    37,318    12,000    40,497    15,750    45,971    22,950    55,000    29,700    62,373
11400P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    46,004    46,060       -         -      47,012    47,112    48,767    48,671       -         -      52,793    51,879    55,732    54,736    57,380    57,305    60,411    59,909    65,920    64,563    70,829    68,641

11500C                -         -          50     2,384       -         -          50     2,872        50     2,927        50     3,302       -         -         950    11,271     2,900    18,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    45,948    46,015       -         -      46,895    47,058    48,596    48,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,294       -         -          50     2,669        50     2,722        50     3,162       -         -         800    10,472     2,650    17,847       -         -       8,550    29,628    11,550    35,874    10,300    38,661    13,800    44,281    20,550    53,524    27,000    61,096
11600P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    45,948    46,014       -         -      46,768    46,992    48,438    48,552       -         -      52,487    51,834    55,294    54,668    56,447    57,088    59,494    59,746    65,058    64,499    70,061    68,669

11700C                -         -          50     2,294       -         -         -         -         -         -          50     3,032       -         -         700     9,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      45,885    45,885       -         -         -         -         -         -      45,947    46,011       -         -      46,676    46,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,294       -         -         -         -         -         -          50     2,911       -         -         600     9,174     2,150    16,293       -         -       7,700    28,318    10,300    34,415       -         -      11,950    42,484    18,300    51,968    24,400    59,722
11800P                -         -      45,885    45,885       -         -         -         -         -         -      45,947    46,008       -         -      46,579    46,878    48,091    48,404       -         -      52,141    51,754    54,793    54,555       -         -      58,426    59,497    64,032    64,354    69,101    68,618

12000C                -         -         -         -         -         -         -         -         -         -          50     2,694       -         -         -         -       1,750    14,862       -         -       6,950    27,058     9,200    32,990       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      47,773    48,244       -         -      51,770    51,645    54,266    54,406       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,504       -         -         -         -       1,450    13,607       -         -       6,400    25,976     8,150    31,528       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      47,507    48,090       -         -      51,391    51,513    53,688    54,217       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,338       -         -         -         -       1,150    12,277       -         -       5,700    24,698     7,250    30,131       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      47,222    47,906       -         -      51,018    51,367    53,121    54,005       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         950    11,201       -         -       5,100    23,494     6,400    28,709       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      47,016    47,753       -         -      50,641    51,203    52,531    53,762       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         750    10,065       -         -       4,550    22,316     5,650    27,330       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,801    47,576       -         -      50,263    51,024    51,957    53,501       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         600     9,070       -         -       4,050    21,165     5,000    26,009       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,632    47,415       -         -      49,926    50,848    51,419    53,233       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         500     8,273       -         -       3,600    20,052     4,400    24,694       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,514    47,288       -         -      49,573    50,653    50,887    52,944       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         400     7,441       -         -       3,200    18,985     3,850    23,389       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,394    47,147       -         -      49,276    50,472    50,371    52,641       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         300     6,547       -         -       2,850    17,976     3,350    22,097       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,272    46,987       -         -      48,969    50,275    49,875    52,324       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         250     5,959       -         -       2,550    17,035     2,950    20,935       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,209    46,887       -         -      48,691    50,083    49,457    52,032       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         200     5,347       -         -       2,300    16,179     2,550    19,713       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,145    46,778       -         -      48,405    49,876    49,026    51,707       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         150     4,693       -         -       2,050    15,300     2,250    18,663       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,081    46,659       -         -      48,156    49,680    48,688    51,424       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         100     3,956       -         -       1,800    14,390     1,950    17,563       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,520       -         -      47,950    49,503    48,344    51,117       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     3,032       -         -       1,600    13,584     1,700    16,549       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,507       -         -      47,739    49,316    48,048    50,829       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     2,920       -         -       1,450    12,902     1,450    15,479       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,331       -         -      47,575    49,156    47,748    50,514       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     2,816       -         -       1,300    12,206     1,250    14,518       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,321       -         -      47,409    48,987    47,502    50,230       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



HKG (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



HLD (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260327              260330              260402              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C                -         -     118,409   116,202       -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,877   118,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,877   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,891   118,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,944   118,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,944   118,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,944   118,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,997   118,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,997   118,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         100     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,997   118,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         150     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,050   118,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         200     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,050   118,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         250     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,104   118,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         300     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,104   118,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         350     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,157   118,862       -         -         -         -     119,952   123,237       -         -         -         -         -         -         -         -  
11600P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         400     5,891       -         -         -         -       1,900    13,047       -         -         -         -         -         -         -         -  

11700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,210   118,955       -         -         -         -     120,218   123,663       -         -         -         -         -         -         -         -  
11800P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         450     5,891       -         -         -         -       2,150    14,071       -         -         -         -         -         -         -         -  

11900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     117,705   117,705       -         -         -         -         -         -     117,758   117,798       -         -         -         -     118,316   119,128       -         -         -         -     120,484   124,075       -         -     130,778   136,231       -         -         -         -  
12000P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -         550     5,891       -         -         -         -       2,400    15,082       -         -      15,250    36,109       -         -         -         -  

12100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     117,705   117,705       -         -         -         -         -         -     117,758   117,811       -         -         -         -     118,370   119,221       -         -         -         -     120,803   124,541       -         -     131,457   136,923       -         -         -         -  
12200P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -         600     5,891       -         -         -         -       2,700    16,186       -         -      16,250    37,572       -         -         -         -  

12300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     117,705   117,705       -         -         -         -         -         -     117,758   117,811       -         -         -         -     118,463   119,380       -         -         -         -     121,163   125,033       -         -     132,148   137,615       -         -         -         -  
12400P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -         700     5,931       -         -         -         -       3,050    17,396       -         -      17,300    39,062       -         -         -         -  

12500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     117,705   117,705       -         -         -         -         -         -     117,758   117,811       -         -         -         -     118,556   119,540       -         -         -         -     121,508   125,525       -         -     132,853   138,306       -         -         -         -  
12600P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -         800     6,490       -         -         -         -       3,400    18,566       -         -      18,400    40,578       -         -         -         -  

12700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     117,705   117,705       -         -         -         -         -         -     117,758   117,811       -         -         -         -     118,662   119,686       -         -         -         -     121,907   126,030       -         -     133,558   138,998       -         -         -         -  
12800P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -         900     7,049       -         -         -         -       3,800    19,830       -         -      19,550    42,107       -         -         -         -  

12900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     117,705   117,705       -         -         -         -         -         -     117,758   117,811       -         -         -         -     118,795   119,886       -         -         -         -     122,333   126,576       -         -     134,276   139,676       -         -         -         -  
13000P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       1,050     7,767       -         -         -         -       4,250    21,173       -         -      20,700    43,624       -         -         -         -  

13100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     117,705   117,705       -         -         -         -         -         -     117,798   117,877       -         -         -         -     118,888   120,032       -         -         -         -     122,772   127,094       -         -     135,008   140,381   144,265   150,210       -         -  
13200P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       1,150     8,325       -         -         -         -       4,700    22,477       -         -      21,950    45,193    37,000    58,958       -         -  

13300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     117,705   117,705       -         -         -         -         -         -     117,798   117,877       -         -         -         -     119,035   120,218       -         -         -         -     123,224   127,653       -         -     135,739   141,073   145,116   150,981       -         -  
13400P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       1,300     9,044       -         -         -         -       5,200    23,860       -         -      23,200    46,762    38,700    60,594       -         -  

13500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     117,705   117,705       -         -         -         -         -         -     117,798   117,877       -         -         -         -     119,207   120,444       -         -         -         -     123,716   128,212       -         -     136,484   141,764   145,994   151,766       -         -  
13600P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       1,500     9,881       -         -         -         -       5,750    25,296       -         -      24,550    48,358    40,500    62,244       -         -  

13700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     117,705   117,705       -         -         -         -         -         -     117,838   117,931       -         -         -         -     119,340   120,617       -         -         -         -     124,208   128,757       -         -     137,229   142,456   146,871   152,551       -         -  
13800P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       1,650    10,586       -         -         -         -       6,300    26,706       -         -      25,900    49,954    42,350    63,906       -         -  

13900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     117,705   117,705       -         -         -         -         -         -     117,838   117,944       -         -         -         -     119,540   120,870       -         -         -         -     124,754   129,355       -         -     137,974   143,134   147,736   153,322       -         -  
14000P                -         -          50     5,891       -         -         -         -         -         -         100     5,891       -         -         -         -       1,900    11,544       -         -         -         -       6,950    28,235       -         -      27,300    51,564    44,142    65,582       -         -  

14100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     117,705   117,705       -         -         -         -         -         -     117,877   117,984       -         -         -         -     119,713   121,083       -         -         -         -     125,299   129,927       -         -     138,719   143,812   148,587   154,080       -         -  
14200P                -         -          50     5,891       -         -         -         -         -         -         150     5,891       -         -         -         -       2,100    12,369       -         -         -         -       7,600    29,738       -         -      28,750    53,173    45,778    67,231       -         -  

14300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     117,705   117,705       -         -         -         -         -         -     117,877   117,997       -         -         -         -     119,899   121,309       -         -         -         -     125,897   130,539       -         -     139,490   144,504   149,452   154,838       -         -  
14400P                -         -          50     5,891       -         -         -         -         -         -         200     5,891       -         -         -         -       2,350    13,313       -         -         -         -       8,350    31,361       -         -      30,300    54,822    47,467    68,907       -         -  

14500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     117,705   117,705       -         -         -         -         -         -     117,917   118,037       -         -         -         -     120,099   121,535       -         -         -         -     126,483   131,138       -         -     140,235   145,169   150,303   155,583       -         -  
14600P                -         -          50     5,891       -         -         -         -         -         -         250     5,891       -         -         -         -       2,600    14,244       -         -         -         -       9,100    32,944       -         -      31,850    56,471    49,156    70,569       -         -  

14700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     117,705   117,705       -         -         -         -         -         -     117,957   118,077       -         -         -         -     120,325   121,788       -         -         -         -     127,094   131,723       -         -     140,993   145,834   151,154   156,328       -         -  
14800P                -         -          50     5,891       -         -         -         -         -         -         300     5,891       -         -         -         -       2,900    15,268       -         -         -         -       9,900    34,566       -         -      33,450    58,121    50,899    72,258       -         -  

14900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     117,705   117,705       -         -         -         -         -         -     117,984   118,117       -         -         -         -     120,537   122,027       -         -         -         -     127,746   132,348       -         -     141,738   146,499   151,979   157,059       -         -  
15000P                -         -          50     5,891       -         -         -         -         -         -         350     5,891       -         -         -         -       3,200    16,292       -         -         -         -      10,800    36,269       -         -      35,100    59,770    52,641    73,921       -         -  

15100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     117,705   117,705       -         -         -         -         -         -     118,024   118,143       -         -         -         -     120,790   122,293       -         -     123,237   126,576   128,371   132,946       -         -     142,496   147,164   152,817   157,777       -         -  
15200P                -         -          50     5,891       -         -         -         -         -         -         400     5,891       -         -         -         -       3,550    17,409       -         -       5,600    25,881    11,700    37,944       -         -      36,850    61,459    54,397    75,597       -         -  

15300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     117,705   117,705       -         -         -         -         -         -     118,050   118,183       -         -         -         -     121,056   122,559       -         -     123,716   127,054   129,049   133,571       -         -     143,241   147,802   153,641   158,496       -         -  
15400P                -         -          50     5,891       -         -         -         -         -         -         450     5,891       -         -         -         -       3,950    18,606       -         -       6,200    27,424    12,700    39,700       -         -      38,600    63,121    56,192    77,273       -         -  

15500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     117,705   117,705       -         -         -         -         -         -     118,104   118,237       -         -         -         -     121,309   122,825       -         -     124,168   127,520   129,728   134,183       -         -     143,972   148,441   154,439   159,201       -         -  
15600P                -         -          50     5,891       -         -         -         -         -         -         550     5,891       -         -         -         -       4,350    19,790       -         -       6,800    28,940    13,750    41,456       -         -      40,400    64,797    58,001    78,948       -         -  

15700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     117,705   117,705       -         -         -         -         -         -     118,143   118,276       -         -         -         -     121,588   123,104       -         -     124,687   128,012   130,406   134,782       -         -     144,690   149,079   155,237   159,892       -         -  
15800P                -         -          50     5,891       -         -         -         -         -         -         600     5,891       -         -         -         -       4,800    21,053       -         -       7,500    30,576    14,850    43,251       -         -      42,250    66,486    59,823    80,611       -         -  

15900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     117,705   117,705       -         -     117,744   117,718       -         -     118,183   118,330       -         -         -         -     121,854   123,370       -         -     125,206   128,504   131,124   135,407       -         -     145,422   149,704   156,022   160,570       -         -  
16000P                -         -          50     5,891       -         -          50     5,891       -         -         700     6,304       -         -         -         -       5,250    22,304       -         -       8,250    32,252    16,050    45,087       -         -      44,200    68,175    61,685    82,287       -         -  

16100C                -         -     117,705   117,705       -         -     117,744   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     117,705   117,705       -         -     117,744   117,718       -         -     118,237   118,370       -         -         -         -     122,133   123,650       -         -     125,764   129,010   131,803   135,992       -         -     146,127   150,316   156,793   161,249       -         -  
16200P                -         -          50     5,891       -         -          50     5,891       -         -         800     6,929       -         -         -         -       5,750    23,620       -         -       9,100    34,008    17,250    46,895       -         -      46,150    69,864    63,547    83,949       -         -  

16300C                -         -     117,705   117,705       -         -     117,744   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     117,705   117,705       -         -     117,744   117,718       -         -     118,290   118,423       -         -         -         -     122,426   123,929       -         -     126,310   129,502   132,507   136,591       -         -     146,818   150,915   157,538   161,900       -         -  
16400P                -         -          50     5,891       -         -          50     5,891       -         -         900     7,567       -         -         -         -       6,300    24,990       -         -       9,950    35,737    18,550    48,744       -         -      48,200    71,567    65,422    85,612       -         -  

16500C                -         -     117,705   117,705       -         -     117,744   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     117,705   117,705       -         -     117,744   117,718       -         -     118,343   118,476       -         -         -         -     122,732   124,208       -         -     126,882   130,007   133,212   137,189       -         -     147,510   151,500   158,283   162,552       -         -  
16600P                -         -          50     5,891       -         -          50     5,891       -         -       1,050     8,379       -         -         -         -       6,900    26,427       -         -      10,900    37,532    19,950    50,633       -         -      50,300    73,269    67,337    87,287       -         -  

16700C                -         -     117,705   117,705       -         -     117,744   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     117,705   117,705       -         -     117,744   117,705       -         -     118,396   118,529       -         -         -         -     123,038   124,488       -         -     127,427   130,473   133,904   137,761       -         -     148,175   152,085   159,001   163,177       -         -  
16800P                -         -          50     5,891       -         -          50     5,891       -         -       1,200     9,190       -         -         -         -       7,550    27,916       -         -      11,850    39,314    21,350    52,508       -         -      52,242    74,972    69,239    88,937       -         -  

16900C                -         -     117,705   117,705       -         -     117,744   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     117,705   117,705       -         -     117,744   117,705       -         -     118,449   118,569       -         -         -         -     123,330   124,754       -         -     128,012   130,978   134,609   138,333       -         -     148,827   152,657   159,693   163,802       -         -  
17000P                -         -          50     5,891       -         -          50     5,891       -         -       1,350    10,001       -         -         -         -       8,200    29,393       -         -      12,950    41,203    22,900    54,436       -         -      54,077    76,674    71,168    90,586       -         -  

17100C                -         -     117,705   117,705       -         -     117,744   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     117,705   117,705       -         -     117,744   117,705       -         -     118,503   118,622       -         -         -         -     123,650   125,046       -         -     128,557   131,443   135,274   138,891       -         -     149,465   153,202   160,371   164,401       -         -  
17200P                -         -          50     5,891       -         -          50     5,891       -         -       1,550    10,972       -         -         -         -       8,950    30,962       -         -      14,050    43,065    24,450    56,325       -         -      55,939    78,376    73,110    92,235       -         -  

17300C                -         -     117,705   117,705       -         -     117,731   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     117,705   117,705       -         -     117,731   117,691       -         -     118,556   118,675       -         -         -         -     123,942   125,299       -         -     129,129   131,922   135,939   139,437       -         -     150,077   153,748   161,036   164,999       -         -  
17400P                -         -          50     5,891       -         -         100     5,891       -         -       1,750    11,930       -         -         -         -       9,700    32,531       -         -      15,250    44,967    26,100    58,254       -         -      57,828    80,066    75,078    93,884       -         -  

17500C                -         -     117,705   117,705       -         -     117,718   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,891       -         -         150     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     117,705   117,705       -         -     117,718   117,678       -         -     118,609   118,715       -         -         -         -     124,248   125,578       -         -     129,675   132,374   136,591   139,969       -         -     150,662   154,266   161,674   165,571       -         -  
17600P                -         -          50     5,891       -         -         200     5,891       -         -       1,950    12,901       -         -         -         -      10,550    34,181       -         -      16,500    46,882    27,850    60,195       -         -      59,730    81,755    77,046    95,520       -         -  

17700C                -         -     117,705   117,705       -         -     117,705   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,891       -         -         250     6,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     117,705   117,705       -         -     117,705   117,665       -         -     118,649   118,769       -         -         -         -     124,541   125,831       -         -     130,220   132,827   137,229   140,487       -         -     151,234   154,772   162,286   166,130       -         -  
17800P                -         -          50     5,891       -         -         300     6,596       -         -       2,200    14,004       -         -         -         -      11,450    35,870       -         -      17,850    48,837    29,650    62,137       -         -      61,672    83,457    79,015    97,143       -         -  

17900C                -         -     117,705   117,705       -         -     117,691   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,891       -         -         350     7,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     117,705   117,705       -         -     117,691   117,651       -         -     118,675   118,795       -         -         -         -     124,807   126,084       -         -     130,765   133,266   137,827   140,980       -         -     151,779   155,277   162,871   166,675       -         -  
18000P                -         -          50     5,891       -         -         400     7,687       -         -       2,450    15,108       -         -         -         -      12,350    37,545       -         -      19,300    50,832    31,550    64,092       -         -      63,627    85,146    81,023    98,779       -         -  

18100C                -         -     117,705   117,705       -         -     117,665   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,891       -         -         450     8,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     117,705   117,705       -         -     117,651   117,625       -         -     118,715   118,835       -         -         -         -     125,073   126,323       -         -     131,271   133,691   138,426   141,472       -         -     152,298   155,743   163,430   167,207       -         -  
18200P                -         -          50     5,891       -         -         500     8,764       -         -       2,800    16,438       -         -         -         -      13,350    39,288       -         -      20,800    52,827    33,550    66,061       -         -      65,608    86,835    83,018   100,388       -         -  

18300C                -         -     117,705   117,705       -         -     117,651   117,625       -         -     118,715   118,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,891       -         -         550     9,323       -         -       2,950    17,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,705   117,705       -         -     117,625   117,611       -         -     118,729   118,862       -         -         -         -     125,325   126,549       -         -     131,763   134,103   138,971   141,924       -         -     152,790   156,208   163,962   167,726   173,857   177,727
18400P                -         -          50     5,891       -         -         600     9,881       -         -       3,100    17,675       -         -         -         -      14,450    41,097       -         -      22,400    54,835    35,600    68,002       -         -      67,603    88,511    85,040   101,997    99,257   112,651

18500C                -         -     117,705   117,705       -         -     117,598   117,598       -         -     118,729   118,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,891       -         -         650    10,453       -         -       3,300    18,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,705   117,705       -         -     117,572   117,585       -         -     118,715   118,888       -         -         -         -     125,552   126,762       -         -     132,228   134,489   139,490   142,376       -         -     153,255   156,647   164,467   168,218   174,402   178,273
18600P                -         -          50     5,891       -         -         700    11,039       -         -       3,500    19,112       -         -         -         -      16,050    43,238       -         -      24,100    56,870    37,750    69,971       -         -      69,598    90,187    87,048   103,593   101,266   114,207

18700C                -         -     117,705   117,705       -         -     117,545   117,558       -         -     118,715   118,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     6,211       -         -         750    11,624       -         -       3,700    19,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,705   117,705       -         -     117,518   117,545       -         -     118,702   118,888       -         -         -         -     125,751   126,975       -         -     132,640   134,848   139,969   142,788       -         -     153,681   157,086   164,946   168,710   174,908   178,805
18800P                -         -          50     6,636       -         -         800    12,249       -         -       3,900    20,535       -         -         -         -      16,750    44,754       -         -      25,850    58,892    40,000    71,926       -         -      71,647    91,863    89,083   105,189   103,261   115,749

18900C                -         -     117,705   117,705       -         -         -         -         -         -     118,675   118,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     7,088       -         -         -         -         -         -       4,150    21,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,625   117,638       -         -         -         -         -         -     118,649   118,888       -         -         -         -     125,924   127,161       -         -     133,039   135,194   140,408   143,187       -         -     154,080   157,485   165,385   169,176   175,400   179,323
19000P                -         -          50     7,581       -         -         -         -         -         -       4,350    22,064       -         -         -         -      18,050    46,656       -         -      27,700    60,940    42,300    73,868       -         -      73,695    93,525    91,105   106,772   105,269   117,279

19100C                -         -     117,625   117,638       -         -         -         -         -         -     118,622   118,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     8,113       -         -         -         -         -         -       4,600    22,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,625   117,638       -         -         -         -         -         -     118,582   118,875       -         -         -         -     126,070   127,334       -         -     133,385   135,513   140,807   143,560       -         -     154,439   157,871   165,797   169,614   175,852   179,816
19200P                -         -          50     8,671       -         -         -         -         -         -       4,850    23,674       -         -         -         -      19,400    48,571       -         -      29,650    62,988    44,700    75,823       -         -      75,756    95,174    93,139   108,341   107,264   118,795

19300C                -         -     117,611   117,638       -         -         -         -         -         -     118,529   118,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     9,283       -         -         -         -         -         -       5,150    24,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,611   117,638       -         -         -         -         -         -     118,463   118,848       -         -         -         -     126,163   127,480       -         -     133,678   135,819   141,152   143,906   148,428   151,593   154,758   158,243   166,170   170,040   176,278   180,294
19400P                -         -          50     9,921       -         -         -         -         -         -       5,400    25,363       -         -         -         -      20,800    50,500       -         -      31,700    65,037    47,200    77,751    67,311    88,724    77,831    96,824    95,188   109,897   109,272   120,311

19500C            117,705   117,705   117,598   117,638   117,425   117,545   117,146   117,359   117,505   117,811   118,396   118,822       -         -     122,027   122,905   126,203   127,547   130,127   131,856       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     9,349        50    10,626        50    10,972     1,300    17,383     3,450    20,987     5,700    26,240       -         -      13,250    41,057    21,550    51,484    25,900    57,988       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,705   117,705   117,598   117,638   117,412   117,545   117,079   117,332   117,412   117,771   118,316   118,795       -         -     122,000   122,931   126,230   127,613   130,220   131,975   133,931   136,085   141,458   144,238   148,680   151,899   155,051   158,589   166,516   170,452   176,677   180,760
19600P                 50    10,108        50    11,371        50    11,704     1,400    18,247     3,700    21,878     6,000    27,132       -         -      13,800    42,041    22,300    52,455    26,800    58,998    33,850    67,098    49,800    79,693    69,426    90,426    79,906    98,446    97,236   111,440   111,267   121,814

19700C            117,705   117,705   117,585   117,638   117,306   117,492   116,986   117,292   117,319   117,731   118,223   118,769       -         -     121,961   122,945   126,243   127,666   130,313   132,082       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    10,932        50    12,156       100    13,313     1,500    19,125     3,900    22,729     6,350    28,076       -         -      14,400    43,052    23,100    53,452    27,700    60,009       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,705   117,705   117,572   117,638   117,279   117,492   116,893   117,252   117,186   117,678   118,104   118,729       -         -     121,907   122,958   126,243   127,719   130,379   132,175   134,117   136,338   141,698   144,531   148,893   152,191   155,304   158,921   166,821   170,838   177,036   181,199
19800P                 50    11,810        50    13,007       150    14,656     1,600    20,029     4,100    23,607     6,700    29,020       -         -      15,050    44,102    23,900    54,450    28,650    61,020    36,100    69,146    52,500    81,608    71,540    92,115    82,007   100,082    99,284   112,983   113,262   123,291

19900C            117,705   117,705   117,572   117,638   117,266   117,492   116,787   117,199   117,079   117,625   117,984   118,689       -         -     121,828   122,958   126,230   127,759   130,446   132,268       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    12,754        50    13,925       200    15,920     1,700    20,947     4,350    24,525     7,050    29,964       -         -      15,700    45,153    24,700    55,447    29,600    62,044       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,705   117,705   117,558   117,638   117,146   117,439   116,654   117,133   116,933   117,572   117,851   118,649       -         -     121,748   122,958   126,203   127,799   130,486   132,361   134,250   136,551   141,884   144,797   149,066   152,457   155,503   159,227   167,087   171,210   177,355   181,624
20000P                 50    13,765        50    14,896       250    17,157     1,850    21,958     4,600    25,456     7,400    30,922       -         -      16,350    46,190    25,550    56,458    30,600    63,055    38,450    71,208    55,250    83,510    73,668    93,791    84,122   101,691   101,332   114,513   115,257   124,767

20200C            117,705   117,705   117,399   117,585   116,973   117,385   116,375   117,026   116,614   117,439   117,532   118,529       -         -     121,522   122,931   126,097   127,852   130,539   132,507       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    15,986        50    17,010       300    19,364     2,100    23,966     5,100    27,384     8,200    32,930       -         -      17,750    48,318    27,300    58,480    32,650    65,103       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,705   117,705   117,345   117,585   116,787   117,332   116,055   116,893   116,215   117,279   117,119   118,370       -         -     121,229   122,865   125,937   127,866   130,526   132,627   134,316   136,870   142,070   145,236   149,252   152,936   155,782   159,772   167,513   171,889   177,900   182,422
20400P                 50    18,513        50    19,404       350    21,718     2,400    26,121     5,700    29,419     9,100    35,045       -         -      19,250    50,486    29,150    60,515    34,800    67,151    43,450    75,278    61,100    87,287    78,004    97,129    88,365   104,883   105,415   117,518   119,234   127,680

20600C            117,585   117,638   117,146   117,518   116,561   117,266   115,616   116,734   115,763   117,106   116,641   118,197       -         -     120,857   122,772   125,711   127,866   130,446   132,720       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    21,319       100    22,583       400    24,232     2,700    28,355     6,350    31,534    10,050    37,213       -         -      20,850    52,681    31,100    62,576    37,050    69,199       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,545   117,638   117,053   117,518   116,308   117,212   115,138   116,547   115,204   116,880   116,069   117,984       -         -     120,391   122,639   125,405   127,826   130,300   132,787   134,090   137,069   142,004   145,555   149,252   153,295   155,876   160,225   167,766   172,487   178,286   183,154
20800P                 50    24,418       150    25,708       450    26,932     3,050    30,723     7,050    33,728    11,050    39,421       -         -      22,550    54,902    33,150    64,651    39,400    71,248    48,850    79,307    67,300    90,985    82,366   100,415    92,634   108,022   109,498   120,484   123,184   130,539

21000C            117,492   117,638   116,774   117,452   115,882   117,106   114,539   116,335   114,526   116,627   115,377   117,718       -         -     119,833   122,453   125,006   127,746   130,074   132,800       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    27,770       200    28,927       550    29,898     3,500    33,236     7,800    36,016    12,550    42,001       -         -      25,100    57,442    35,300    66,726    41,850    73,296       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,439   117,638   116,441   117,399   115,404   117,000   113,848   116,082   113,741   116,321   114,552   117,412       -         -     119,168   122,240   124,541   127,640   129,768   132,787   133,545   137,123   141,645   145,754   149,026   153,561   155,769   160,584   167,859   173,006   178,525   183,792
21200P                 50    31,334       250    32,252       700    33,063     3,950    35,843     8,550    38,357    13,850    44,408       -         -      26,800    59,610    37,550    68,814    44,400    75,331    54,750    83,284    72,711    94,602    86,769   103,646    96,903   111,108   113,568   123,384   127,108   133,345

21400C            117,345   117,638   116,042   117,332   114,725   116,827   113,010   115,803   112,837   115,989   113,621   117,066       -         -     118,383   121,974   123,969   127,480   129,369   132,747       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    35,085       300    35,723       800    36,282     4,350    38,516     9,400    40,804    15,100    46,789       -         -      28,900    61,898    39,750    70,862    48,400    77,565       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,960   117,572   115,537   117,266   114,047   116,720   111,986   115,457   111,746   115,590   112,518   116,667       -         -     117,478   121,668   123,317   127,294   128,890   132,654   132,654   137,016   141,006   145,807   148,574   153,721   155,450   160,850   167,752   173,432   178,592   184,364
21600P                100    38,969       350    39,328       900    39,647     4,950    41,349    10,400    43,318    16,400    49,210       -         -      30,750    64,106    42,100    72,937    50,650    79,480    61,050    87,168    77,751    98,140    91,184   106,812   101,173   114,127   117,598   126,230   130,978   136,085

21800C            116,734   117,572   114,739   117,146   113,010   116,494   110,762   115,045   110,509   115,151   111,254   116,188       -         -     116,441   121,309   122,546   127,054   128,305   132,521       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                150    42,879       450    43,052     1,150    43,185     5,700    44,275    11,350    45,911    17,750    51,683       -         -      32,950    66,380    44,250    74,958    53,300    81,435       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            116,095   117,505   113,768   117,026   111,813   116,268   109,352   114,592   109,073   114,632   109,831   115,670       -         -     115,284   120,883   121,668   126,775   127,640   132,348   131,390   136,750   140,049   145,714   147,869   153,761   154,918   160,996   167,460   173,764   178,499   184,843
22000P                200    46,816       550    46,842     1,350    46,776     6,200    47,268    12,500    48,571    19,250    54,237       -         -      34,800    68,588    46,850    77,033    55,950    83,377    67,800    90,958    82,792   101,572    95,613   109,911   105,429   117,079   121,601   129,010   134,808   138,772

22200C            115,231   117,439   112,571   116,893   110,270   115,989   107,690   114,060   107,437   114,047   108,195   115,071       -         -     113,981   120,404   120,684   126,443   126,855   132,135       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                250    50,766       700    50,686     1,600    50,446     7,200    50,327    13,750    51,284    20,950    56,884       -         -      37,250    70,902    49,450    79,095    58,900    85,319       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,074   117,372   110,908   116,707   108,262   115,590   105,761   113,462   105,548   113,382   106,360   114,393       -         -     112,518   119,872   119,580   126,070   125,977   131,869   129,754   136,311   138,772   145,475   146,898   153,694   154,133   161,049   166,968   174,003   178,206   185,242
22400P                300    54,729       850    54,556     1,950    54,157     8,000    53,466    15,200    54,037    22,700    59,557       -         -      39,800    73,216    52,300    81,169    61,900    87,248    73,562    94,642    87,833   104,883   100,029   112,930   109,645   119,952   125,538   131,709   138,572   141,405

22600C            112,158   117,239   108,687   116,454   105,934   115,191   103,527   112,770   103,407   112,624   104,325   113,635       -         -     110,908   119,274   118,356   125,631   124,993   131,563       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                400    58,679     1,050    58,440     2,300    57,908     9,000    56,644    16,750    56,830    24,650    62,297       -         -      42,550    75,530    55,800    83,258    65,250    89,176       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            108,500   117,106   104,857   115,723   103,008   114,685   100,907   111,959   101,026   111,799   102,050   112,797       -         -     109,139   118,609   117,013   125,153   123,916   131,217   127,706   135,660   137,162   145,076   145,661   153,495   153,109   160,983   166,250   174,150   177,741   185,561
22800P                500    62,629     1,300    62,310     2,700    61,685    10,150    59,850    18,500    59,623    26,900    65,116       -         -      45,000    77,805    58,600    85,266    68,500    91,065    78,908    98,207    92,288   108,115   104,405   115,856   113,808   122,759   129,422   134,356   142,270   143,959

23000C             98,700   116,840    99,500   115,882    99,364   114,007    97,927   111,055    98,326   110,842    99,537   111,853       -         -     107,211   117,877   115,537   124,621   122,705   130,805       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                650    66,553     1,650    66,154     3,200    65,449    11,500    63,055    20,400    62,443    29,300    67,963       -         -      48,450    80,132    61,850    87,287    71,288    92,927       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             88,900   116,574    89,800   115,497    92,300   113,262    94,536   109,991    95,321   109,778    96,784   110,815       -         -     105,123   117,066   113,927   124,022   121,402   130,366   125,339   134,888   135,274   144,557   144,145   153,162   151,832   160,797   165,332   174,190   177,076   185,774
23200P                900    70,450     2,000    70,011     3,850    69,160    13,000    66,260    22,450    65,263    31,850    70,809       -         -      51,500    82,406    65,350    89,282    74,041    94,775    84,149   101,638    97,249   111,241   108,727   118,702   117,917   125,472   133,239   136,910   145,901   146,446

23400C             79,200   116,175    80,450   114,685    83,150   112,305    90,706   108,794    92,009   108,607    93,791   109,671       -         -     102,875   116,188   112,185   123,370   119,979   129,861       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,200    74,320     2,600    73,761     4,650    72,817    14,700    69,426    24,700    68,056    34,600    73,668       -         -      55,100    84,667    68,800    91,251    76,754    96,597       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             69,650   115,590    71,300   113,635    74,150   111,161    84,700   107,424    88,378   107,277    90,546   108,434       -         -     100,468   115,231   110,310   122,665   118,449   129,315   122,586   133,931   133,066   143,879   142,336   152,710   150,290   160,491   164,175   174,136   176,198   185,907
23600P              1,550    78,164     3,200    77,512     5,600    76,435    16,550    72,564    27,150    70,835    37,550    76,528       -         -      58,700    86,888    72,019    93,179    79,520    98,366    89,349   104,923   102,117   114,220   112,983   121,455   121,947   128,092   136,963   139,397   149,438   148,866

23800C             60,200   114,858    61,950   112,797    65,400   109,738    76,850   105,894    83,500   105,828    87,075   107,065       -         -      97,888   114,193   108,315   121,894   116,813   128,704       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,100    81,941     4,050    81,156     6,800    79,946    18,700    75,623    29,850    73,549    40,700    79,374       -         -      62,200    89,070    74,918    95,081    82,247   100,109       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             51,000   113,794    53,300   111,121    58,600   106,439    69,800   103,939    75,650   104,418    81,350   105,748       -         -      95,121   113,103   106,067   121,109   114,951   128,105   119,460   132,787   130,566   143,041   140,221   152,112   148,467   160,065   162,778   173,964   175,107   185,947
24000P              2,900    85,612     5,200    84,694     8,300    83,337    21,050    78,629    32,800    76,408    44,150    82,194       -         -      66,350    91,211    77,858    96,930    84,987   101,811    94,496   108,062   106,865   117,053   117,146   124,102   125,871   130,619   140,594   141,791   152,883   151,207

24200C             42,150   112,278    44,550   109,525    48,700   105,961    61,300   102,449    69,000   102,609    75,900   103,992       -         -      92,262   111,892   103,793   120,192   113,036   127,387       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,950    89,176     6,650    88,099    10,050    86,622    23,700    81,529    36,150    79,706    47,950    84,960       -         -      70,700    93,286    80,797    98,725    87,726   103,460       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             33,700   110,230    36,450   107,144    40,950   103,394    54,450   100,175    62,500   100,641    70,250   102,197       -         -      89,282   110,616   101,385   119,221   111,028   126,616   116,002   131,457   127,773   142,070   137,801   151,380   146,379   159,520   161,142   173,698   173,804   185,880
24400P              5,500    92,554     8,500    91,357    12,250    89,735    26,650    84,322    39,900    82,938    52,150    87,647       -         -      74,586    95,334    83,617   100,494    90,413   105,070    99,510   111,028   111,427   119,739   121,189   126,629   129,688   133,053   144,105   144,105   156,235   153,468

24600C             25,850   107,384    28,950   104,019    33,050   100,840    47,850    97,675    56,700    98,433    63,800   100,375       -         -      86,170   109,246    98,898   118,170   108,927   125,791       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              7,550    95,720    10,850    94,403    14,850    92,687    30,100    86,915    43,900    86,117    56,450    90,280       -         -      77,924    97,262    86,476   102,210    93,046   106,639       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             19,100   103,114    22,200   100,295    26,500    98,699    41,950    94,775    51,100    96,065    59,200    98,273       -         -      81,400   107,809    96,265   117,079   106,759   124,913   112,225   129,954   124,714   140,953   135,074   150,502   143,999   158,841   159,267   173,312   172,288   185,721
24800P             10,400    98,579    14,150    97,076    18,150    95,361    34,200    89,269    48,350    89,163    61,250    92,780       -         -      81,183    99,138    89,336   103,833    95,666   108,155   104,338   113,821   115,803   122,253   125,099   129,049   133,372   135,380   147,497   146,326   159,453   155,649

25000C             12,900   100,016    16,350    98,632    20,950    96,917    36,300    91,663    45,800    93,512    53,550    96,145       -         -      76,300   106,280    93,565   115,909   104,631   123,982       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             14,400   101,199    18,150    99,470    22,400    97,661    38,750    91,437    53,150    92,075    66,300    95,188       -         -      84,415   100,920    92,102   105,442    98,287   109,552       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              8,250    97,874    11,550    96,558    15,750    95,001    31,300    88,578    41,000    90,785    48,850    93,831       -         -      71,950   104,684    91,011   114,699   102,250   123,011   108,182   128,278   121,415   139,676   132,135   149,505   141,418   158,043   157,206   172,820   170,599   185,468
25200P             19,700   107,410    23,100   103,274    27,750    99,510    43,600    93,485    58,250    94,868    71,600    97,475       -         -      87,567   102,636    94,855   106,945   100,747   110,988   108,927   116,414   119,912   124,607   128,823   131,297   136,883   137,548   150,728   148,401   162,499   157,671

25400C              5,000    95,188     7,750    94,084    11,750    92,607    27,000    86,330    37,050    87,886    44,600    91,424       -         -      67,450   103,021    87,850   113,409    99,856   121,974       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             26,300   111,919    29,650   107,676    32,750   104,006    48,200    97,209    63,050    97,728    76,950    99,710       -         -      90,586   104,458    97,528   108,315   103,141   112,424       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,850    92,049     5,050    91,171     8,550    89,894    22,700    84,082    32,550    84,880    40,500    88,910       -         -      63,250   101,279    83,450   112,079    97,449   120,910   103,926   126,429   117,931   138,280   128,916   148,361   138,586   157,126   154,918   172,235   168,710   185,122
25600P             34,900   113,781    36,750   111,414    40,500   106,785    55,050    99,856    69,350   100,029    82,646   101,651       -         -      93,605   105,907   100,082   109,738   105,522   113,608   113,222   118,808   123,756   126,788   132,361   133,425   140,195   139,583   153,774   150,356   165,398   159,613

25800C              1,500    88,604     3,100    87,966     6,050    86,902    19,300    81,489    29,050    81,755    36,950    86,317       -         -      59,150    99,470    78,800   110,669    94,948   119,779       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             42,550   116,907    44,750   114,020    47,900   109,911    60,950   102,942    75,700   102,250    86,529   103,513       -         -      96,478   107,370   102,543   111,068   107,783   114,845       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                700    84,933     1,800    84,494     4,100    83,696    16,300    78,762    25,850    78,563    33,650    83,670       -         -      55,600    97,635    74,800   109,232    92,250   118,596    99,484   124,434   114,260   136,750   125,472   147,071   135,527   156,075   152,418   171,530   166,622   184,670
26000P             52,700   116,707    53,600   115,523    55,900   112,358    67,150   105,868    82,050   104,405    90,293   105,336       -         -      99,231   108,780   104,923   112,331   109,951   116,029   117,199   121,003   127,307   128,797   135,660   135,407   143,307   141,498   156,634   152,218   168,138   161,448

26200C                350    81,076       950    80,837     2,700    80,265    13,650    75,903    22,900    75,304    30,550    80,970       -         -      51,850    95,720    71,500   107,783    88,850   117,412       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             62,250   117,306    63,000   116,321    64,400   114,220    76,450   106,785    88,418   105,495    93,499   106,360       -         -     101,625   109,738   107,144   113,462   112,065   117,239       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    77,166       500    77,033     1,700    76,674    11,350    72,923    20,200    71,992    27,700    78,230       -         -      48,600    93,778    67,600   106,240    84,500   116,135    94,908   122,293   110,456   135,101   121,774   145,661   132,228   154,905   149,718   170,718   164,321   184,125
26400P             72,100   117,505    72,300   117,239    73,400   115,483    84,100   108,661    92,395   107,171    96,704   107,809       -         -     104,019   110,935   109,272   114,566   114,074   118,330   120,817   122,998   130,539   130,645   138,719   137,256   146,193   143,307   159,320   153,974   170,692   163,204

26600C                 50    73,216       250    73,136     1,050    72,937     9,350    69,851    17,750    68,641    25,050    75,450       -         -      45,400    91,796    63,900   104,644    80,600   114,818       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             82,000   117,638    82,150   117,439    82,700   116,361    92,000   110,350    96,079   108,674    99,683   109,126       -         -     106,253   112,052   111,281   115,616   115,976   119,354       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    69,226       100    69,213       600    69,133     7,600    66,712    15,550    65,289    22,600    72,644       -         -      42,550    89,801    61,100   103,101    77,750   113,555    89,150   120,019   106,546   133,345   117,877   144,118   128,730   153,615   146,792   169,801   161,847   183,486
26800P             91,950   117,705    92,050   117,572    92,250   116,933    97,901   111,746    99,484   110,030   102,449   110,350       -         -     108,355   113,103   113,183   116,614   117,771   120,325   124,062   124,807   133,465   132,321   141,512   138,971   148,853   144,983   161,794   155,623   173,072   164,853

27000C                 50    65,236        50    65,236       350    65,236     6,150    63,480    13,550    61,938    20,350    69,825       -         -      39,450    87,686    57,750   101,452    74,450   112,212       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,950   117,705   102,200   117,372   101,950   117,319   101,917   112,956   102,556   111,241   104,950   111,454       -         -     110,296   114,074   114,951   117,545   119,473   121,256       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    61,246        50    61,246       200    61,313     4,900    60,209    11,750    58,586    18,300    67,018       -         -      37,000    85,665    54,350    99,723    71,200   110,828    81,100   117,465   101,226   131,151   113,794   142,443   125,033   152,205   143,679   168,790   159,161   182,755
27200P            111,950   117,705   110,842   117,372   111,800   117,505   105,455   113,994   105,322   112,318   107,237   112,451       -         -     112,079   114,965   116,601   118,409   121,069   122,120   126,855   126,336   135,899   133,691   144,052   140,541   151,260   146,539   164,068   157,179   175,280   166,422

27400C                 50    57,256        50    57,256       100    57,376     4,050    56,884    10,150    55,594    16,400    64,199       -         -      34,550    83,603    52,000    98,127    67,200   109,299       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            117,705   117,705   115,058   117,638   115,577   117,638   108,421   114,818   107,730   113,236   109,259   113,342       -         -     113,715   115,789   118,117   119,234   122,546   122,945       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    53,266        50    53,279        50    53,412     3,250    53,585     8,750    52,854    14,700    61,432       -         -      32,350    81,555    49,300    96,438    64,350   107,863    74,650   114,898    95,400   129,076   109,525   140,634   121,149   150,675   140,394   167,659   156,314   181,917
27600P            117,705   117,705   115,776   117,638   116,175   117,638   110,842   115,497   109,844   114,047   111,068   114,140       -         -     115,204   116,547   119,527   119,979   123,942   123,716   129,369   127,799   138,187   135,101   146,313   141,977   153,428   147,962   166,117   158,615   177,289   167,885

27800C                 50    49,303        50    49,343        50    49,476     2,500    50,260     7,600    50,141    13,150    58,679       -         -      29,950    79,374    46,650    94,696    61,350   106,373       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            117,705   117,705   116,255   117,638   117,705   117,705   112,784   116,042   111,666   114,765   112,651   114,858       -         -     116,534   117,239   120,803   120,684   125,219   124,434       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    45,366        50    45,459        50    45,605     1,950    46,988     6,700    47,494    11,950    56,165       -         -      28,050    77,339    43,900    92,887    59,350   105,030    68,550   112,212    88,950   126,908   103,400   138,692   117,093   149,026   136,910   166,422   153,269   180,986
28000P            117,705   117,705   114,845   117,385   117,705   117,705   114,286   116,468   113,196   115,377   114,020   115,483       -         -     117,718   117,877   121,974   121,349   126,389   125,113   131,510   129,089   140,168   136,351   148,281   143,280   155,330   149,265   167,952   159,945   179,097   169,269

28200C                 50    41,496        50    41,668        50    41,841     1,450    43,703     5,800    44,874    10,750    53,599       -         -      26,150    75,251    41,800    91,198    56,050   103,394       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,705   117,705   115,297   117,385   117,705   117,705   115,430   116,800   114,419   115,882   115,151   116,015       -         -     118,769   118,449   123,025   121,934   127,453   125,724       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    37,732        50    38,024        50    38,237     1,100    40,498     4,900    42,240     9,700    51,138       -         -      24,300    73,150    39,500    89,415    53,900   101,957    62,850   109,432    82,850   124,634    96,450   136,644   112,150   147,270   133,266   165,092   150,050   179,962
28400P            117,705   117,705   115,922   117,452   117,705   117,705   116,335   117,093   115,470   116,335   116,135   116,508       -         -     119,686   118,968   123,969   122,493   128,424   126,310   133,305   130,207   141,844   137,455   149,957   144,438   156,979   150,449   169,575   161,169   180,707   170,545

28600C                 50    34,114        50    34,553        50    34,819       800    37,319     4,150    39,687     8,550    48,505       -         -      22,700    71,115    37,450    87,673    51,750   100,494       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   116,175   117,452   117,705   117,705   116,867   117,266   116,281   116,694   116,933   116,920       -         -     120,498   119,434   124,793   122,985   129,302   126,842       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    30,696        50    31,308        50    31,600       600    34,287     3,450    37,133     7,550    45,964       -         -      21,000    68,987    35,600    85,971    48,500    98,686    57,550   106,559    77,050   122,266    89,850   134,463   105,250   145,382   129,448   163,643   146,672   178,845
28800P            117,705   117,705   117,705   117,705   117,705   117,705   117,239   117,399   116,907   116,986   117,585   117,266       -         -     121,176   119,846   125,525   123,437   130,060   127,334   134,742   131,164   143,227   138,426   151,340   145,462   158,349   151,500   170,958   162,286   182,116   171,729

29000C                 50    27,517        50    28,289        50    28,634       450    31,374     2,900    34,699     6,650    43,491       -         -      20,050    67,298    33,800    84,255    46,100    97,063       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,705   117,705   117,705   117,705   117,532   117,532   117,372   117,226   118,077   117,545       -         -     121,734   120,205   126,150   123,849   130,645   127,706       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    24,578        50    25,522        50    25,908       350    28,648     2,400    32,305     5,800    41,003       -         -      18,150    64,917    31,850    82,433    43,750    95,400    52,550   103,593    71,600   119,806    83,550   132,175    98,650   143,400   125,400   162,100   143,121   177,621
29200P            117,705   117,705   117,705   117,705   117,705   117,705   117,651   117,598   117,691   117,412   118,463   117,798       -         -     122,213   120,524   126,682   124,208   131,324   128,185   135,859   131,975   144,318   139,264   152,431   146,353   159,467   152,431   172,102   163,297   183,313   172,806

29400C                 50    21,891        50    22,995        50    23,421       250    25,935     2,000    30,018     4,950    38,410       -         -      16,800    62,869    30,000    80,611    41,500    93,738       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   117,705   117,705   117,718   117,651   117,917   117,572   118,742   117,997       -         -     122,572   120,790   127,121   124,541   131,816   128,544       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    19,471        50    20,708        50    21,173       150    23,088     1,650    27,810     4,300    36,109       -         -      15,500    60,807    28,250    78,802    39,400    92,062    47,950   100,574    66,450   117,279    77,550   129,781    92,300   141,299   118,650   160,451   139,423   176,304
29600P            117,705   117,705   117,705   117,705   117,705   117,705   117,744   117,678   118,077   117,691   118,941   118,157       -         -     122,852   121,030   127,480   124,820   132,215   128,863   136,644   132,640   145,129   139,969   153,242   147,124   160,304   153,242   173,019   164,201   184,311   173,804

29800C                 50    17,290        50    18,659        50    19,138       100    20,575     1,350    25,669     3,750    33,928       -         -      14,300    58,786    26,550    76,953    37,350    90,373       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,705   117,705   117,758   117,691   118,157   117,771   119,061   118,290       -         -     123,064   121,229   127,773   125,073   132,547   129,156       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    15,361        50    16,811        50    17,316        50    17,835     1,100    23,620     3,250    31,813       -         -      13,200    56,804    25,000    75,158    35,350    88,657    43,650    97,489    61,600   114,672    71,850   127,281    86,250   139,091   112,100   158,708   135,000   174,895
30000P            117,705   117,705   117,705   117,705   117,705   117,705   117,744   117,705   118,183   117,838   119,128   118,383       -         -     123,197   121,389   127,972   125,286   132,800   129,409   137,149   133,159   145,674   140,554   153,748   147,749   160,890   153,934   173,698   164,999   185,082   174,695

30200C                 50    13,632        50    15,162        50    15,680        50    16,252       900    21,692     2,800    29,738       -         -      12,150    54,822    23,500    73,349    33,500    86,968       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,705   117,705   117,705   117,705   117,744   117,718   118,183   117,877   119,128   118,449       -         -     123,264   121,522   128,105   125,472   132,960   129,621       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    12,116        50    13,685        50    14,217        50    14,829       750    19,936     2,450    27,903       -         -      11,200    52,907    22,050    71,527    31,700    85,253    39,700    94,376    57,000   111,999    66,450   124,674    80,500   136,790   105,800   156,860   128,350   173,392
30400P            117,705   117,705   117,705   117,705   117,705   117,705   117,744   117,718   118,157   117,904   119,101   118,503       -         -     123,277   121,615   128,185   125,618   133,066   129,808   137,389   133,558   145,980   141,033   153,987   148,255   161,196   154,506   174,150   165,691   185,641   175,493

30600C                 50    10,773        50    12,382        50    12,914        50    13,539       600    18,181     2,100    26,014       -         -      10,250    50,939    20,700    69,731    29,950    83,524       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   118,117   117,917   119,048   118,529       -         -     123,237   121,695   128,198   125,738   133,106   129,954       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     9,589        50    11,211        50    11,743        50    12,395       450    16,359     1,800    24,232       -         -       9,450    49,116    19,450    67,976    28,350    81,821    36,050    91,224    52,700   109,272    61,350   121,974    75,000   134,396    99,700   154,918   121,900   171,796
30800P            117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   118,077   117,917   118,968   118,542       -         -     123,171   121,748   128,158   125,831   133,093   130,074   137,375   133,837   146,060   141,379   153,960   148,627   161,262   154,958   174,363   166,276   185,987   176,185

31000C                 50     8,551        50    10,174       -         -          50    11,371       400    15,095     1,550    22,570       -         -       8,650    47,241    18,250    66,220    26,750    80,079       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,705   117,705       -         -     117,705   117,705   118,024   117,917   118,888   118,542       -         -     123,051   121,774   128,079   125,897   133,013   130,167       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     7,634        50     9,243       -         -          50    10,453       300    13,512     1,300    20,867       -         -       7,950    45,472    17,100    64,451    25,250    78,350    32,650    88,046    48,700   106,519    56,550   119,207    69,750   131,909    93,900   152,883   115,650   170,120
31200P            117,705   117,705   117,705   117,705       -         -     117,705   117,705   117,984   117,917   118,782   118,529       -         -     122,905   121,774   127,946   125,937   132,880   130,233   137,162   134,010   145,927   141,631   153,668   148,880   161,076   155,304   174,349   166,755   186,120   176,796

31400C                 50     6,836        50     8,418       -         -          50     9,615       250    12,289     1,150    19,564       -         -       7,250    43,650    16,000    62,696    23,850    76,661       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,705   117,705       -         -     117,705   117,705   117,957   117,904   118,702   118,503       -         -     122,732   121,761   127,786   125,951   132,707   130,260       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     7,687       -         -          50     8,871       200    11,065       950    17,968       -         -       6,650    41,948    15,000    61,007    22,500    74,945    29,500    84,840    44,900   103,700    51,950   116,321    64,750   129,329    88,250   150,755   109,600   168,338
31600P                -         -     117,705   117,705       -         -     117,705   117,705   117,917   117,891   118,582   118,476       -         -     122,559   121,734   127,586   125,951   132,481   130,273   136,763   134,077   145,608   141,791   153,149   149,026   160,650   155,530   174,110   167,127   186,040   177,302

31800C                -         -          50     7,022       -         -          50     8,206       150     9,828       800    16,585       -         -       6,100    40,299    14,000    59,264    21,200    73,229       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     117,705   117,705       -         -     117,705   117,705   117,864   117,877   118,489   118,436       -         -     122,360   121,695   127,360   125,924   132,228   130,260       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     6,437       -         -          50     7,594       100     8,498       700    15,481       -         -       5,550    38,623    13,100    57,589    19,950    71,514    26,650    81,662    41,350   100,853    47,700   113,395    60,000   126,655    82,900   148,547   103,750   166,462
32000P                -         -     117,705   117,705       -         -     117,705   117,705   117,824   117,851   118,409   118,409       -         -     122,133   121,641   127,108   125,884   131,922   130,220   136,205   134,050   145,103   141,844   152,404   149,053   159,999   155,649   173,658   167,407   185,747   177,714

32200C                -         -          50     5,905       -         -          50     7,049        50     6,916       600    14,350       -         -       5,100    37,093    12,250    55,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     117,705   117,705       -         -     117,705   117,705   117,824   117,851   118,330   118,370       -         -     121,934   121,575   126,842   125,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,891       -         -          50     6,556        50     6,437       500    13,180       -         -       4,650    35,537    11,450    54,317       -         -      24,000    78,470    38,050    97,994    43,650   110,376    55,500   123,916    77,700   146,233    98,100   164,507
32400P                -         -     117,705   117,705       -         -     117,705   117,705   117,771   117,811   118,250   118,330       -         -     121,708   121,495   126,549   125,751       -         -     135,513   133,931   144,464   141,817   151,447   148,986   159,147   155,663   172,979   167,593   185,242   178,033

32600C                -         -          50     5,891       -         -          50     6,104        50     5,998       400    11,943       -         -       4,200    33,928    10,700    52,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     117,705   117,705       -         -     117,705   117,705   117,771   117,811   118,157   118,276       -         -     121,455   121,402   126,256   125,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,891       -         -          50     5,891        50     5,891       350    11,132       -         -       3,850    32,531    10,000    51,151       -         -      21,600    75,317    34,950    95,108    39,900   107,317    51,250   121,096    72,750   143,852    92,650   162,472
32800P                -         -     117,705   117,705       -         -     117,705   117,705   117,771   117,811   118,104   118,250       -         -     121,242   121,322   125,951   125,565       -         -     134,729   133,744   143,679   141,711   150,329   148,800   158,097   155,583   172,115   167,673   184,537   178,259

33000C                -         -          50     5,891       -         -          50     5,891        50     5,891       300    10,294       -         -       3,500    31,108     9,300    49,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     117,705   117,705       -         -     117,705   117,705   117,771   117,811   118,050   118,210       -         -     121,030   121,216   125,618   125,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,891       -         -          50     5,891        50     5,891       250     9,429       -         -       3,200    29,778     8,700    48,066       -         -      19,400    72,192    32,100    92,222    36,350   104,192    47,250   118,223    68,050   141,392    87,400   160,344
33200P                -         -     117,705   117,705       -         -     117,705   117,705   117,705   117,705   117,997   118,170       -         -     120,817   121,123   125,312   125,339       -         -     133,851   133,492   142,815   141,525   149,039   148,534   156,873   155,397   171,051   167,659   183,646   178,392

33400C                -         -          50     5,891       -         -          50     5,891        50     5,891       200     8,525       -         -       2,900    28,422     8,100    46,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     117,705   117,705       -         -     117,705   117,705   117,705   117,705   117,944   118,117       -         -     120,604   121,016   124,980   125,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,891       -         -          50     5,891        50     5,891       150     7,554       -         -       2,600    27,038     7,550    45,087       -         -      17,350    69,066    29,400    89,322    33,050   101,026    43,450   115,271    63,500   138,838    82,350   158,137
33600P                -         -     117,705   117,705       -         -     117,705   117,705   117,705   117,705   117,891   118,064       -         -     120,378   120,883   124,660   125,073       -         -     132,906   133,172   141,831   141,272   147,616   148,162   155,490   155,117   169,801   167,540   182,555   178,432

33800C                -         -          50     5,891       -         -          50     5,891        50     5,891       100     6,437       -         -       2,350    25,762     7,000    43,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     117,705   117,705       -         -     117,705   117,705   117,705   117,705   117,891   118,064       -         -     120,178   120,777   124,315   124,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       6,500    42,161       -         -      15,550    66,034    26,900    86,410    29,950    97,808    39,900   112,291    59,200   136,231    77,500   155,849
34000P                -         -     117,705   117,705       -         -         -         -         -         -     117,838   117,997       -         -         -         -     123,995   124,754       -         -     131,962   132,813   140,780   140,953   146,087   147,709   153,974   154,758   168,391   167,340   181,305   178,392

34200C                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       5,650    39,487       -         -      13,850    62,988    24,600    83,537       -         -         -         -         -         -         -         -  
34400P                -         -     117,705   117,705       -         -         -         -         -         -     117,824   117,997       -         -         -         -     123,384   124,448       -         -     130,951   132,401   139,676   140,594       -         -         -         -         -         -         -         -  

34600C                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       4,850    36,814       -         -      12,350    60,062    22,450    80,664       -         -         -         -         -         -         -         -  
34800P                -         -     117,705   117,705       -         -         -         -         -         -     117,771   117,904       -         -         -         -     122,772   124,102       -         -     129,967   131,962   138,532   140,168       -         -         -         -         -         -         -         -  

35000C                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       4,200    34,380       -         -      11,000    57,190    20,450    77,805       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     117,771   117,904       -         -         -         -     122,227   123,769       -         -     129,010   131,483   137,362   139,703       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    31,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,695   123,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    29,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,229   123,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    27,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,777   122,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    25,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,378   122,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    23,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,992   122,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    21,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,726   121,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    20,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,434   121,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    18,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,154   121,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    17,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,968   120,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    15,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,782   120,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,609   120,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    13,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,476   120,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260327              260330              260402              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -         -         -      37,448    37,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      37,450    37,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      37,451    37,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      37,472    37,499       -         -         -         -      38,022    38,371       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         100     1,871       -         -         -         -         700     4,645       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      37,488    37,517       -         -         -         -      38,171    38,531       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         150     2,370       -         -         -         -         950     5,514       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      37,499    37,533       -         -         -         -      38,302    38,672       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         200     2,931       -         -         -         -       1,200     6,354       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      37,506    37,547       -         -         -         -      38,437    38,813       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         250     3,544       -         -         -         -       1,500     7,261       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      37,507    37,561       -         -         -         -      38,579    38,962       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         350     4,334       -         -         -         -       1,900     8,285       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      37,496    37,569       -         -         -         -      38,692    39,088       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         450     5,169       -         -         -         -       2,300     9,287       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      37,462    37,571       -         -         -         -      38,796    39,217       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         600     6,136       -         -         -         -       2,850    10,424       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      37,391    37,559       -         -         -         -      38,857    39,320       -         -      40,521    41,275       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         800     7,204       -         -         -         -       3,400    11,533       -         -       5,950    15,199       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      37,289    37,536       -         -         -         -      38,877    39,409       -         -      40,651    41,448       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -       1,000     8,323       -         -         -         -       4,100    12,736       -         -       6,900    16,390       -         -         -         -  

3500C                 -         -      37,412    37,412       -         -         -         -         -         -      37,108    37,488       -         -         -         -      38,839    39,470       -         -      40,727    41,597       -         -         -         -  
3500P                 -         -          50     8,164       -         -         -         -         -         -       1,300     9,557       -         -         -         -       4,850    13,942       -         -       7,950    17,591       -         -         -         -  

3550C                 -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      37,412    37,412       -         -         -         -         -         -      36,848    37,414       -         -         -         -      38,734    39,504       -         -      40,739    41,715       -         -         -         -  
3600P                 -         -          50     9,808       -         -         -         -         -         -       1,650    10,854       -         -         -         -       5,700    15,177       -         -       9,100    18,792       -         -         -         -  

3650C                 -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50    10,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      37,412    37,412       -         -         -         -         -         -      36,493    37,310       -         -         -         -      38,550    39,506       -         -      40,679    41,804    42,734    43,980    44,636    46,000
3700P                 -         -          50    11,613       -         -         -         -         -         -       2,050    12,209       -         -         -         -       6,650    16,433       -         -      10,350    19,988    13,400    22,531    17,300    24,686

3750C              37,412    37,412    37,412    37,412    36,954    37,351    36,445    37,157    36,187    37,084    36,259    37,241       -         -      37,173    38,242    38,425    39,494    39,512    40,670       -         -         -         -         -         -  
3750P                  50    12,512        50    12,561        50    12,536       500    12,795     1,350    12,855     2,300    12,908       -         -       5,150    14,769     7,150    17,061     9,250    19,030       -         -         -         -         -         -  

3800C              37,412    37,412    37,412    37,412    36,879    37,351    36,173    37,091    35,939    37,016    36,000    37,164       -         -      36,962    38,185    38,273    39,471    39,397    40,670    40,542    41,857    42,712    44,108    44,688    46,176
3800P                  50    13,494        50    13,530        50    13,498       600    13,661     1,500    13,629     2,550    13,617       -         -       5,600    15,435     7,700    17,699     9,900    19,646    11,700    21,174    14,950    23,663    19,050    25,748

3850C              37,412    37,412    37,412    37,412    36,786    37,351    35,871    37,020    35,621    36,924    35,711    37,080       -         -      36,725    38,120    38,093    39,438    39,260    40,662       -         -         -         -         -         -  
3850P                  50    14,483        50    14,511        50    14,475       700    14,538     1,700    14,417     2,900    14,332       -         -       6,250    16,174     8,550    18,412    10,700    20,283       -         -         -         -         -         -  

3900C              37,412    37,412    37,412    37,412    36,668    37,350    35,533    36,947    35,231    36,811    35,343    36,966       -         -      36,453    38,041    37,891    39,395    39,102    40,643    40,316    41,875    42,615    44,203    44,676    46,319
3900P                  50    15,478        50    15,501        50    15,463       800    15,426     1,950    15,209     3,200    15,056       -         -       6,750    16,841     9,150    19,041    11,400    20,888    13,200    22,353    16,650    24,779    20,730    26,783

3950C              37,412    37,412    36,457    37,347    36,516    37,350    35,078    36,841    34,842    36,708    34,965    36,855       -         -      36,154    37,954    37,658    39,341    38,915    40,614       -         -         -         -         -         -  
3950P                  50    16,474        50    16,495        50    16,456       900    16,328     2,200    16,010     3,550    15,784       -         -       7,250    17,505     9,800    19,676    11,900    21,458       -         -         -         -         -         -  

4000C              37,412    37,412    36,238    37,347    35,919    37,289    34,576    36,730    34,336    36,561    34,502    36,711       -         -      35,818    37,850    37,400    39,276    38,704    40,575    40,005    41,855    42,438    44,263    44,598    46,434
4000P                  50    17,472        50    17,492        50    17,452     1,050    17,228     2,450    16,820     3,950    16,510       -         -       7,750    18,167    10,500    20,310    12,500    22,040    14,750    23,506    18,450    25,867    22,117    27,794

4050C              37,412    37,412    35,949    37,347    35,610    37,287    34,014    36,613    33,820    36,424    34,000    36,559       -         -      35,440    37,732    37,112    39,197    38,468    40,525       -         -         -         -         -         -  
4050P                  50    18,469        50    18,489       100    18,429     1,250    18,121     2,700    17,641     4,300    17,254       -         -       8,250    18,831    11,200    20,936    13,300    22,643       -         -         -         -         -         -  

4100C              35,550    37,412    35,550    37,347    34,868    37,226    33,323    36,460    33,184    36,242    33,453    36,394       -         -      35,032    37,603    36,795    39,109    38,205    40,463    39,598    41,795    42,182    44,287    44,453    46,518
4100P                  50    19,467        50    19,487       150    19,407     1,450    19,017     3,000    18,459     4,650    18,008       -         -       8,750    19,495    11,950    21,563    13,900    23,220    16,450    24,639    20,350    26,924    23,530    28,779

4150C              33,050    37,412    33,100    37,282    33,300    37,164    32,554    36,301    32,493    36,049    32,837    36,206       -         -      34,582    37,456    36,447    39,007    37,916    40,393       -         -         -         -         -         -  
4150P                  50    20,464        50    20,484       200    20,384     1,650    19,918     3,300    19,285     5,100    18,747       -         -       9,350    20,178    12,750    22,185    14,600    23,804       -         -         -         -         -         -  

4200C              30,600    37,346    30,600    37,281    30,850    37,101    31,647    36,102    31,713    35,827    32,154    35,993       -         -      34,091    37,293    36,066    38,893    37,600    40,309    39,095    41,692    41,844    44,275    44,241    46,571
4200P                  50    21,462       100    21,462       300    21,342     1,900    20,803     3,650    20,102     5,550    19,493       -         -      10,000    20,866    13,350    22,785    15,500    24,394    18,250    25,744    22,051    27,951    24,922    29,738

4250C              28,100    37,346    28,150    37,216    28,400    37,037    30,050    35,866    30,866    35,592    31,403    35,754       -         -      33,566    37,117    35,657    38,765    37,255    40,213       -         -         -         -         -         -  
4250P                  50    22,459       150    22,439       350    22,320     2,150    21,693     4,050    20,910     6,000    20,247       -         -      10,500    21,536    13,900    23,384    16,250    24,970       -         -         -         -         -         -  

4300C              25,600    37,346    25,700    37,150    26,000    36,912    27,900    35,586    29,909    35,306    30,586    35,489       -         -      32,998    36,924    35,214    38,624    36,886    40,107    38,498    41,549    41,425    44,226    43,960    46,592
4300P                  50    23,457       200    23,417       450    23,277     2,450    22,566     4,500    21,705     6,550    20,978       -         -      11,250    22,230    14,850    23,998    17,150    25,545    20,150    26,822    23,530    28,944    26,322    30,667

4350C              23,150    37,279    23,250    37,085    23,650    36,726    25,750    35,295    28,300    35,005    29,709    35,209       -         -      32,392    36,717    34,740    38,467    36,488    39,987       -         -         -         -         -         -  
4350P                 100    24,434       250    24,394       550    24,235     2,800    23,421     5,000    22,486     7,150    21,697       -         -      12,100    22,923    15,750    24,602    18,250    26,110       -         -         -         -         -         -  

4400C              20,700    37,213    20,850    36,954    21,300    36,537    23,650    34,960    26,350    34,670    28,762    34,888       -         -      31,743    36,485    34,236    38,300    36,062    39,857    37,805    41,363    40,928    44,140    43,612    46,581
4400P                 150    25,412       350    25,352       700    25,172     3,150    24,277     5,550    23,251     7,800    22,402       -         -      13,000    23,607    16,450    25,199    18,950    26,673    21,851    27,866    25,009    29,902    27,691    31,566

4450C              18,250    37,146    18,450    36,822    18,950    36,346    21,650    34,550    24,450    34,299    27,000    34,550       -         -      31,055    36,241    33,703    38,116    35,612    39,715       -         -         -         -         -         -  
4450P                 200    26,389       450    26,310       900    26,090     3,650    25,074     6,150    23,999     8,500    23,094       -         -      13,850    24,283    17,350    25,792    19,950    27,223       -         -         -         -         -         -  

4500C              15,850    37,013    16,450    36,181    16,700    36,032    19,700    34,093    22,650    33,875    24,850    34,270       -         -      30,329    35,976    33,139    37,918    35,133    39,560    37,019    41,132    40,356    44,017    43,195    46,540
4500P                 300    27,347       600    27,247     1,150    26,988     4,150    25,871     6,800    24,730     9,250    23,771       -         -      14,750    24,949    18,300    26,376    20,900    27,770    23,368    28,874    26,451    30,825    29,032    32,436

4550C              13,450    36,880    13,800    36,362    14,500    35,653    17,800    33,586    20,850    33,426    23,550    33,782       -         -      29,567    35,691    32,546    37,708    34,633    39,390       -         -         -         -         -         -  
4550P                 450    28,285       800    28,165     1,400    27,886     4,750    26,629     7,500    25,442    10,050    24,432       -         -      15,700    25,607    19,450    26,941    22,093    28,290       -         -         -         -         -         -  

4600C              11,150    36,614    11,800    35,714    12,400    35,151    15,850    33,079    18,900    32,999    21,650    33,398       -         -      28,763    35,391    31,930    37,479    34,101    39,212    36,144    40,860    39,709    43,860    42,716    46,467
4600P                 600    29,222     1,050    29,063     1,750    28,743     5,400    27,367     8,250    26,137    10,950    25,058       -         -      16,700    26,254    20,500    27,503    22,876    28,814    24,868    29,845    27,864    31,711    30,355    33,271

4650C               8,950    36,215     9,450    35,508    10,400    34,524    14,200    32,385    17,500    32,380    20,350    32,876       -         -      27,850    35,069    31,280    37,240    33,551    39,018       -         -         -         -         -         -  
4650P                 850    30,120     1,450    29,901     2,250    29,541     6,100    28,085     9,100    26,792    11,950    25,647       -         -      17,650    26,899    21,600    28,052    23,663    29,326       -         -         -         -         -         -  

4700C               6,850    35,683     7,500    34,787     8,500    33,768    12,500    31,687    15,800    31,818    18,650    32,401       -         -      26,300    34,734    30,595    36,985    32,977    38,813    35,185    40,542    38,995    43,666    42,174    46,363
4700P               1,300    30,938     1,900    30,719     2,850    30,300     6,950    28,743    10,100    27,390    13,000    26,440       -         -      18,800    27,513    22,423    28,593    24,454    29,825    26,345    30,776    29,242    32,558    31,640    34,077

4750C               4,950    34,887     5,700    33,869     6,750    32,827    10,950    30,879    14,350    31,159    17,250    31,850       -         -      24,950    34,368    29,895    36,715    32,493    38,591       -         -         -         -         -         -  
4750P               1,850    31,716     2,600    31,437     3,600    30,998     7,950    29,342    11,150    27,968    14,100    27,245       -         -      19,950    28,117    23,244    29,121    25,232    30,317       -         -         -         -         -         -  

4800C               3,350    33,690     4,150    32,628     5,300    31,796     9,550    30,023    12,950    30,458    15,950    31,261       -         -      23,600    33,984    29,176    36,430    31,892    38,365    34,143    40,183    38,222    43,439    41,567    46,229
4800P               2,750    33,023     3,450    32,184     4,550    31,616     9,050    29,901    12,300    28,505    15,250    28,028       -         -      21,150    28,705    24,076    29,628    25,993    30,808    27,791    31,668    30,584    33,363    32,885    34,853

4850C               2,100    32,055     2,900    31,716     3,950    31,337     8,250    29,544    11,700    29,696    14,700    30,643       -         -      22,350    33,579    28,400    36,130    31,285    38,127       -         -         -         -         -         -  
4850P               4,050    34,619     4,800    33,700     5,800    32,350    10,250    30,419    13,450    29,044    16,500    28,775       -         -      22,350    29,283    24,867    30,147    26,748    31,293       -         -         -         -         -         -  

4900C               1,300    31,377     1,950    31,098     2,900    30,758     7,100    29,007    10,500    28,894    13,550    29,991       -         -      21,150    33,156    27,350    35,816    30,657    37,877    33,038    39,780    37,388    43,177    40,905    46,064
4900P               5,650    35,816     6,350    34,957     7,200    33,756    11,600    30,878    14,800    29,677    17,800    29,498       -         -      23,560    29,815    25,688    30,621    27,528    31,737    29,202    32,513    31,870    34,133    34,090    35,596

4950C                 750    30,599     1,250    30,379     2,100    30,080     6,050    28,430     9,400    28,047    12,400    29,313       -         -      20,050    32,716    26,200    35,492    30,006    37,615       -         -         -         -         -         -  
4950P               7,650    36,481     8,150    35,886     9,100    34,540    13,050    31,564    16,200    30,479    19,250    30,157       -         -      24,470    30,355    26,493    31,087    28,348    32,060       -         -         -         -         -         -  

5000C                 400    29,741       800    29,561     1,500    29,322     5,150    27,793     8,400    27,162    11,350    28,606       -         -      18,950    32,261    25,050    35,151    29,393    37,347    31,935    39,344    36,501    42,881    40,189    45,870
5000P               9,800    36,947    10,050    36,681    10,950    35,381    14,550    32,498    17,750    31,197    20,750    30,788       -         -      25,332    30,969    27,295    31,501    29,072    32,474    30,570    33,277    33,105    34,863    35,251    36,303

5100C                 100    27,866       300    27,766       700    27,646     3,750    26,364     6,750    25,409     9,550    27,130       -         -      16,950    31,306    22,950    34,440    27,500    36,767       -         -         -         -         -         -  
5100P              14,500    37,346    14,550    37,346    15,100    36,491    17,950    34,045    21,350    32,329    23,900    31,951       -         -      27,139    31,772    28,807    32,491    30,468    33,259       -         -         -         -         -         -  

5200C                  50    25,891       100    25,851       300    25,811     2,600    24,840     5,400    24,034     8,050    25,606       -         -      15,050    30,293    20,950    33,679    25,550    36,157    29,672    38,375    34,669    42,212    38,714    45,412
5200P              19,450    37,412    19,550    37,346    19,650    37,083    22,300    34,760    24,900    33,428    27,141    32,860       -         -      28,783    32,620    30,240    33,139    31,788    33,994    33,058    34,655    35,376    36,166    37,391    37,549

5300C                  50    23,896        50    23,876       100    23,896     1,750    23,205     4,250    22,604     6,700    24,035       -         -      13,450    29,252    19,200    32,888    23,650    35,505       -         -         -         -         -         -  
5300P              24,450    37,412    24,500    37,412    24,500    37,281    26,450    35,601    28,700    34,341    29,161    33,739       -         -      30,304    33,390    31,575    33,857    33,019    34,670       -         -         -         -         -         -  

5400C                  50    21,901        50    21,881        50    21,921     1,250    21,456     3,300    21,129     5,550    22,450       -         -      11,900    28,160    17,400    32,039    21,850    34,818    26,300    37,295    32,744    41,441    37,136    44,866
5400P              29,450    37,412    29,500    37,412    29,400    37,412    30,800    36,243    30,907    35,070    30,938    34,468       -         -      31,687    34,081    32,811    34,518    34,161    35,296    35,203    35,850    37,362    37,313    39,270    38,657

5500C                  50    19,906        50    19,887        50    19,927       800    19,699     2,550    19,621     4,600    20,884       -         -      10,550    27,052    15,850    31,175    20,200    34,105       -         -         -         -         -         -  
5500P              34,450    37,412    34,500    37,412    34,400    37,412    33,855    36,690    32,698    35,674    32,506    35,113       -         -      32,925    34,694    33,944    35,127    35,207    35,872       -         -         -         -         -         -  

5600C                  50    17,915        50    17,904        50    17,947       500    17,912     1,950    18,106     3,750    19,308       -         -       9,350    25,933    14,400    30,280    18,600    33,355    23,300    36,130    30,650    40,580    35,480    44,238
5600P              37,412    37,412    37,412    37,412    37,412    37,412    35,245    36,942    34,099    36,126    33,801    35,633       -         -      34,025    35,243    34,957    35,670    36,158    36,400    36,997    36,864    39,060    38,315    40,896    39,640

5700C                  50    15,944        50    15,957        50    16,009       300    16,122     1,550    16,618     3,100    17,828       -         -       8,200    24,775    13,150    29,389    17,150    32,587       -         -         -         -         -         -  
5700P              37,412    37,412    37,412    37,412    37,412    37,412    36,249    37,137    35,207    36,493    34,846    36,053       -         -      34,971    35,719    35,862    36,161    37,009    36,879       -         -         -         -         -         -  

5800C                  50    14,027        50    14,092        50    14,160       200    14,387     1,150    15,140     2,600    16,460       -         -       7,350    23,704    11,950    28,468    15,750    31,787    20,650    34,900    27,750    39,647    33,800    43,544
5800P              37,412    37,412    37,412    37,412    37,412    37,412    36,927    37,279    36,040    36,778    35,679    36,402       -         -      35,780    36,136    36,653    36,600    37,774    37,322    38,452    37,714    40,478    39,180    42,272    40,497

5900C                  50    12,214        50    12,357        50    12,444       100    12,640       850    13,705     2,100    15,046       -         -       6,500    22,596    10,850    27,540    14,450    30,967       -         -         -         -         -         -  
5900P              37,412    37,412    37,412    37,412    37,412    37,412    37,166    37,329    36,616    36,985    36,320    36,681       -         -      36,460    36,497    37,337    36,988    38,429    37,708       -         -         -         -         -         -  

6000C                  50    10,549        50    10,782        50    10,895        50    10,961       600    12,293     1,650    13,629       -         -       5,800    21,544     9,850    26,609    13,200    30,119    18,300    33,623    25,150    38,657    32,100    42,795
6000P              37,412    37,412    37,412    37,412    37,412    37,412    37,333    37,374    36,968    37,121    36,819    36,918       -         -      37,013    36,805    37,912    37,329    38,986    38,049    39,599    38,422    41,629    39,914    43,415    41,241

6100C                  50     9,062        50     9,388       -         -          50     9,634       450    11,000     1,350    12,424       -         -       5,100    20,456     8,900    25,658    12,100    29,275       -         -         -         -         -         -  
6100P              37,412    37,412    37,412    37,412       -         -      37,349    37,375    37,238    37,245    37,126    37,072       -         -      37,451    37,061    38,385    37,623    39,462    38,357       -         -         -         -         -         -  

6200C                  50     7,761        50     8,171       -         -          50     8,477       300     9,693     1,050    11,162       -         -       4,500    19,410     8,000    24,690    11,050    28,411    16,250    32,326    22,800    37,621    29,650    41,997
6200P              37,412    37,412    37,412    37,412       -         -      37,412    37,412    37,354    37,306    37,363    37,213       -         -      37,799    37,283    38,773    37,882    39,858    38,631    40,463    38,995    42,537    40,535    44,350    41,889

6300C                 -         -          50     7,122       -         -          50     7,478       250     8,660       800     9,951       -         -       3,950    18,372     7,150    23,704       -         -         -         -         -         -         -         -  
6300P                 -         -      37,412    37,412       -         -      37,412    37,412    37,430    37,359    37,492    37,301       -         -      38,065    37,472    39,071    38,099       -         -         -         -         -         -         -         -  

6400C                 -         -          50     6,223       -         -          50     6,620       150     7,450       650     8,994       -         -       3,400    17,290     6,400    22,736       -         -      14,400    31,004    20,700    36,559    27,400    41,160
6400P                 -         -      37,412    37,412       -         -      37,412    37,412    37,454    37,384    37,575    37,378       -         -      38,246    37,619    39,286    38,276       -         -      41,098    39,465    43,225    41,050    45,094    42,445

6500C                 -         -          50     5,456       -         -          50     5,882       100     6,430       500     7,999       -         -       2,950    16,276     5,700    21,760       -         -         -         -         -         -         -         -  
6500P                 -         -      37,412    37,412       -         -      37,412    37,412    37,463    37,406    37,601    37,414       -         -      38,357    37,728    39,446    38,433       -         -         -         -         -         -         -         -  

6600C                 -         -          50     4,802       -         -          50     5,250        50     5,318       400     7,178       -         -       2,550    15,289     5,100    20,825       -         -      12,800    29,696    18,750    35,456    25,400    40,306
6600P                 -         -      37,412    37,412       -         -      37,412    37,412    37,454    37,420    37,608    37,456       -         -      38,425    37,821    39,538    38,554       -         -      41,526    39,832    43,731    41,481    45,660    42,911

6700C                 -         -          50     4,245       -         -          50     4,706        50     4,770       300     6,324       -         -       2,150    14,252     4,400    19,741       -         -         -         -         -         -         -         -  
6700P                 -         -      37,412    37,412       -         -      37,412    37,412    37,452    37,420    37,601    37,468       -         -      38,450    37,891    39,580    38,649       -         -         -         -         -         -         -         -  

6800C                 -         -          50     3,770       -         -          50     4,237        50     4,299       200     5,449       -         -       1,850    13,338     3,900    18,808       -         -      11,350    28,380    17,000    34,343    23,500    39,415
6800P                 -         -      37,412    37,412       -         -      37,412    37,412    37,452    37,422    37,572    37,484       -         -      38,442    37,940    39,578    38,721       -         -      41,793    40,120    44,070    41,828    46,085    43,311

6900C                 -         -          50     3,362       -         -          50     3,831        50     3,891       150     4,772       -         -       1,600    12,487     3,450    17,893       -         -         -         -         -         -         -         -  
6900P                 -         -      37,412    37,412       -         -      37,412    37,412    37,412    37,412    37,547    37,487       -         -      38,410    37,972    39,538    38,772       -         -         -         -         -         -         -         -  

7000C                 -         -          50     3,012       -         -          50     3,480        50     3,537       100     4,067       -         -       1,350    11,597     3,050    17,005       -         -      10,100    27,101    15,450    33,234    21,800    38,522
7000P                 -         -      37,412    37,412       -         -      37,412    37,412    37,412    37,412    37,513    37,484       -         -      38,355    37,992    39,470    38,804       -         -      41,924    40,333    44,269    42,099    46,377    43,639

7100C                 -         -          50     2,710       -         -          50     3,174        50     3,229        50     3,250       -         -       1,200    10,921     2,700    16,152       -         -         -         -         -         -         -         -  
7100P                 -         -      37,412    37,412       -         -      37,412    37,412    37,412    37,412    37,512    37,483       -         -      38,306    37,999    39,382    38,818       -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,449       -         -         -         -         -         -          50     2,980       -         -       1,000    10,088     2,400    15,348       -         -       9,000    25,853    14,050    32,127    20,250    37,623
7200P                 -         -      37,412    37,412       -         -         -         -         -         -      37,470    37,472       -         -      38,228    37,998    39,284    38,820       -         -      41,949    40,486    44,352    42,309    46,557    43,907

7300C                 -         -          50     2,222       -         -         -         -         -         -          50     2,774       -         -         850     9,363       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      37,412    37,412       -         -         -         -         -         -      37,470    37,471       -         -      38,153    37,987       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,024       -         -         -         -         -         -          50     2,640       -         -         750     8,781     1,850    13,733       -         -       8,000    24,618    12,750    31,010       -         -  
7400P                 -         -      37,412    37,412       -         -         -         -         -         -      37,468    37,470       -         -      38,095    37,975    39,042    38,789       -         -      41,895    40,591    44,342    42,466       -         -  

7500C                 -         -          50     1,871       -         -         -         -         -         -          50     2,517       -         -         600     7,989       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      37,412    37,412       -         -         -         -         -         -      37,468    37,470       -         -      37,999    37,948       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,871       -         -         -         -         -         -          50     2,405       -         -         550     7,573     1,400    12,189       -         -       7,150    23,446    11,600    29,917       -         -  
7600P                 -         -      37,412    37,412       -         -         -         -         -         -      37,412    37,412       -         -      37,960    37,935    38,776    38,718       -         -      41,781    40,651    44,255    42,574       -         -  

7700C                 -         -          50     1,871       -         -         -         -         -         -          50     2,302       -         -         450     6,926       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      37,412    37,412       -         -         -         -         -         -      37,412    37,412       -         -      37,883    37,905       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,871       -         -         -         -         -         -          50     2,207       -         -         400     6,498     1,050    10,758       -         -       6,350    22,273    10,550    28,834       -         -  
7800P                 -         -      37,412    37,412       -         -         -         -         -         -      37,412    37,412       -         -      37,841    37,885    38,520    38,624       -         -      41,618    40,678    44,106    42,641       -         -  

7900C                 -         -          50     1,871       -         -         -         -         -         -          50     2,120       -         -         300     5,772       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      37,412    37,412       -         -         -         -         -         -      37,412    37,412       -         -      37,752    37,839       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,871       -         -         -         -         -         -          50     2,038       -         -         250     5,297       800     9,518       -         -       5,700    21,198     9,600    27,770       -         -  
8000P                 -         -      37,412    37,412       -         -         -         -         -         -      37,412    37,412       -         -      37,702    37,810    38,305    38,522       -         -      41,436    40,675    43,912    42,673       -         -  

8100C                 -         -          50     1,871       -         -         -         -         -         -          50     1,964       -         -         200     4,795       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      37,412    37,412       -         -         -         -         -         -      37,412    37,412       -         -      37,700    37,805       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,893       -         -         -         -         600     8,364       -         -       5,100    20,144     8,800    26,774       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      38,113    38,411       -         -      41,230    40,648    43,697    42,674       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         450     7,337       -         -       4,600    19,171       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,956    38,302       -         -      41,025    40,606       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         350     6,501       -         -       4,100    18,173       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,845    38,209       -         -      40,795    40,545       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         250     5,597       -         -       3,700    17,279       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,729    38,097       -         -      40,584    40,475       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         150     4,548       -         -       3,350    16,440       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,607    37,958       -         -      40,384    40,400       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         100     3,819       -         -       3,000    15,579       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,544    37,861       -         -      40,168    40,310       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -          50     2,923       -         -       2,700    14,781       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,543    37,850       -         -      39,967    40,220       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -          50     2,791       -         -       2,450    14,058       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,479    37,728       -         -      39,789    40,130       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -          50     2,670       -         -       2,250    13,419       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,479    37,720       -         -      39,636    40,047       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -          50     2,561       -         -       2,050    12,774       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,479    37,713       -         -      39,481    39,957       -         -         -         -  



Back to Top



ICB (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428



Back to Top



JDC (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



JDH (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -         -         -       9,177     9,177       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,177     9,177       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,177     9,177       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,177     9,177       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,186     9,192       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,186     9,192       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,186     9,192       -         -  
4500P                 -         -         -         -          10       458       -         -  

4600C                 -         -         -         -       9,186     9,194       -         -  
4600P                 -         -         -         -          10       458       -         -  

4700C                 -         -         -         -       9,194     9,202       -         -  
4700P                 -         -         -         -          10       458       -         -  

4800C                 -         -         -         -       9,194     9,203       -         -  
4800P                 -         -         -         -          10       458       -         -  

4900C                 -         -         -         -       9,194     9,203       -         -  
4900P                 -         -         -         -          20       458       -         -  

5000C                 -         -         -         -       9,200     9,210       -         -  
5000P                 -         -         -         -          30       458       -         -  

5200C                 -         -         -         -       9,206     9,218       -         -  
5200P                 -         -         -         -          40       458       -         -  

5400C                 -         -         -         -       9,216     9,227       -         -  
5400P                 -         -         -         -          60       583       -         -  

5600C                 -         -         -         -       9,227     9,239       -         -  
5600P                 -         -         -         -          90       764       -         -  

5800C               9,177     9,177       -         -       9,238     9,248       -         -  
5800P                  10       458       -         -         130       978       -         -  

5900C               9,177     9,177       -         -         -         -         -         -  
5900P                  10       458       -         -         -         -         -         -  

6000C               9,177     9,177       -         -       9,244     9,256     9,452     9,509
6000P                  10       529       -         -         180     1,222       530     2,229

6100C               9,177     9,177       -         -         -         -         -         -  
6100P                  10       618       -         -         -         -         -         -  

6200C               9,177     9,177       -         -       9,243     9,262       -         -  
6200P                  10       723       -         -         250     1,516       -         -  

6300C               9,177     9,177       -         -         -         -         -         -  
6300P                  10       847       -         -         -         -         -         -  

6400C               9,177     9,177       -         -       9,228     9,260       -         -  
6400P                  10       994       -         -         340     1,850       -         -  

6500C               9,177     9,177       -         -         -         -         -         -  
6500P                  10     1,167       -         -         -         -         -         -  

6600C               9,177     9,177     9,118     9,149     9,192     9,251     9,461     9,562
6600P                  10     1,368       100     1,748       450     2,222     1,100     3,423

6700C               9,177     9,177     9,093     9,139     9,163     9,242     9,439     9,561
6700P                  10     1,602       120     1,973       520     2,431     1,230     3,644

6800C               9,177     9,177     9,053     9,125     9,122     9,228     9,407     9,556
6800P                  10     1,868       140     2,211       620     2,673     1,370     3,870

6900C               9,126     9,165     9,016     9,114     9,067     9,211     9,361     9,545
6900P                  10     2,167       170     2,473       710     2,903     1,570     4,124

7000C               9,113     9,165     8,950     9,093     9,000     9,188     9,302     9,529
7000P                  10     2,499       200     2,749       810     3,144     1,750     4,362

7100C               9,097     9,163     8,875     9,069     8,913     9,161     9,228     9,508
7100P                  10     2,855       250     3,044       930     3,402     1,920     4,595

7200C               9,073     9,163     8,774     9,040     8,804     9,123     9,137     9,480
7200P                  10     3,233       300     3,350     1,060     3,665     2,090     4,829

7300C               8,974     9,151     8,645     9,002     8,674     9,081     9,026     9,444
7300P                  20     3,621       360     3,665     1,190     3,931     2,270     5,065

7400C               8,852     9,138     8,482     8,957     8,514     9,028     8,895     9,401
7400P                  30     4,012       430     3,991     1,320     4,201     2,490     5,312

7500C               8,691     9,126     8,281     8,903     8,324     8,965     8,742     9,351
7500P                  40     4,406       510     4,322     1,480     4,487     2,720     5,558

7600C               8,469     9,113     8,026     8,835     8,099     8,891     8,566     9,290
7600P                  60     4,795       600     4,660     1,660     4,782     2,960     5,805

7700C               7,690     9,087     7,715     8,751     7,840     8,803     8,364     9,220
7700P                  80     5,187       710     4,998     1,870     5,088     3,260     6,055

7800C               6,730     9,037     7,338     8,650     7,542     8,703     8,138     9,141
7800P                 110     5,574       830     5,337     2,110     5,398     3,570     6,302

7900C               5,770     8,985     6,560     8,526     7,204     8,587     7,885     9,050
7900P                 160     5,953     1,000     5,661     2,370     5,709     3,890     6,546

8000C               4,890     8,835     5,760     8,377     6,630     8,466     7,599     8,957
8000P                 220     6,328     1,190     5,981     2,660     6,022     4,260     6,785

8100C               3,980     8,720     4,980     8,206     5,960     8,315     7,293     8,840
8100P                 310     6,691     1,410     6,289     2,990     6,332     4,630     7,021

8200C               3,070     8,601     4,240     8,002     5,340     8,142     6,860     8,714
8200P                 440     7,038     1,680     6,580     3,360     6,635     5,050     7,247

8300C               2,270     8,345     3,580     7,745     4,750     7,949     6,340     8,573
8300P                 640     7,357     1,980     6,858     3,770     6,927     5,500     7,463

8400C               1,580     7,952     2,930     7,463     4,200     7,736     5,810     8,421
8400P                 930     7,640     2,370     7,102     4,230     7,205     6,000     7,668

8500C                 990     7,712     2,390     7,120     3,700     7,502     5,320     8,259
8500P               1,360     7,900     2,820     7,321     4,730     7,467     6,455     7,864

8600C                 570     7,481     1,910     6,913     3,240     7,251     4,860     8,083
8600P               1,940     8,441     3,350     7,586     5,280     7,708     6,806     8,045

8700C                 310     7,185     1,540     6,664     2,840     6,982     4,450     7,900
8700P               2,650     8,820     3,960     7,910     5,880     7,926     7,143     8,208

8800C                 150     6,850     1,200     6,402     2,480     6,701     4,050     7,706
8800P               3,510     9,005     4,620     8,196     6,520     8,124     7,462     8,367

8900C                  60     6,487       930     6,115     2,160     6,410     3,690     7,503
8900P               4,440     9,097     5,360     8,422     7,091     8,303     7,763     8,510

9000C                  30     6,100       720     5,806     1,880     6,114     3,380     7,299
9000P               5,390     9,163     6,130     8,621     7,475     8,460     8,039     8,641

9100C                  10     5,709       540     5,486     1,620     5,809     3,060     7,082
9100P               6,390     9,163     7,030     8,718     7,792     8,570     8,279     8,743

9200C                  10     5,310       410     5,152     1,400     5,506     2,800     6,869
9200P               7,380     9,177     7,872     8,839     8,093     8,690     8,506     8,851

9300C                  10     4,911       310     4,810     1,200     5,200     2,520     6,642
9300P               8,380     9,177     8,256     8,933     8,352     8,792     8,707     8,946

9400C                  10     4,514       230     4,467     1,030     4,899     2,300     6,423
9400P               9,177     9,177     8,566     9,009     8,579     8,885     8,888     9,033

9500C                  10     4,119       160     4,123       890     4,612     2,090     6,201
9500P               9,177     9,177     8,781     9,059     8,766     8,961     9,041     9,109

9600C                  10     3,730       110     3,778       770     4,333     1,890     5,977
9600P               9,177     9,177     8,944     9,099     8,911     9,021     9,174     9,175

9700C                  10     3,356        80     3,444       650     4,045     1,720     5,758
9700P               9,177     9,177     9,058     9,131     9,034     9,077     9,283     9,234

9800C                  10     3,004        50     3,106       550     3,770     1,570     5,547
9800P               9,177     9,177     9,114     9,147     9,121     9,118     9,372     9,283

9900C                  10     2,675        40     2,804       460     3,499     1,420     5,329
9900P               9,177     9,177     9,154     9,161     9,186     9,153     9,444     9,325

10000C                 10     2,376        30     2,515       380     3,231     1,280     5,111
10000P              9,177     9,177     9,170     9,167     9,228     9,177     9,500     9,361

10100C                 10     2,108        20     2,229       310     2,969     1,140     4,885
10100P              9,177     9,177     9,179     9,174     9,258     9,198     9,540     9,389

10200C                 10     1,868        10     1,928       250     2,717       990     4,639
10200P              9,177     9,177     9,179     9,174     9,272     9,211     9,565     9,413

10300C                 10     1,658        10     1,727       200     2,475       880     4,420
10300P              9,177     9,177     9,179     9,174     9,279     9,222     9,579     9,432

10400C                 10     1,472        10     1,552       160     2,250       780     4,206
10400P              9,177     9,177     9,177     9,177     9,276     9,228     9,585     9,445

10500C                 10     1,311        10     1,397       130     2,050       690     3,996
10500P              9,177     9,177     9,177     9,177     9,271     9,232     9,582     9,454

10600C                 10     1,169        10     1,262       110     1,887       610     3,794
10600P              9,177     9,177     9,177     9,177     9,263     9,232     9,572     9,460

10700C                 10     1,045        10     1,142        90     1,718       540     3,598
10700P              9,177     9,177     9,177     9,177     9,255     9,232     9,557     9,462

10800C                 10       937        10     1,037        70     1,541       480     3,415
10800P              9,177     9,177     9,177     9,177     9,243     9,231     9,540     9,462

10900C                 10       844        10       945        50     1,348       420     3,223
10900P              9,177     9,177     9,177     9,177     9,228     9,227     9,518     9,460

11000C                 10       762        10       863        40     1,216       370     3,047
11000P              9,177     9,177     9,177     9,177     9,220     9,223     9,496     9,454

11100C                 10       688        10       791        30     1,075       320     2,863
11100P              9,177     9,177     9,177     9,177     9,211     9,219     9,469     9,448

11200C                 10       626        10       727        20       919       280     2,697
11200P              9,177     9,177     9,177     9,177     9,211     9,218     9,445     9,440

11300C                 10       570        10       670        10       723       250     2,553
11300P              9,177     9,177     9,177     9,177     9,200     9,212     9,424     9,432

11400C                 10       521        10       619        10       690       220     2,407
11400P              9,177     9,177     9,177     9,177     9,200     9,211     9,403     9,423

11500C                 10       477        10       574        10       661       190     2,254
11500P              9,177     9,177     9,177     9,177     9,190     9,203     9,379     9,411

11600C                 10       458        10       533        10       633       160     2,094
11600P              9,177     9,177     9,177     9,177     9,190     9,202     9,353     9,399

11700C                 10       458       -         -          10       606       140     1,967
11700P              9,177     9,177       -         -       9,188     9,202     9,335     9,388

11800C                 10       458       -         -          10       582       120     1,835
11800P              9,177     9,177       -         -       9,188     9,202     9,315     9,375

12000C                -         -         -         -          10       538       -         -  
12000P                -         -         -         -       9,177     9,177       -         -  

12200C                -         -         -         -          10       501       -         -  
12200P                -         -         -         -       9,177     9,177       -         -  

12400C                -         -         -         -          10       468       -         -  
12400P                -         -         -         -       9,177     9,177       -         -  

12600C                -         -         -         -          10       458       -         -  
12600P                -         -         -         -       9,177     9,177       -         -  

12800C                -         -         -         -          10       458       -         -  
12800P                -         -         -         -       9,177     9,177       -         -  

13000C                -         -         -         -          10       458       -         -  
13000P                -         -         -         -       9,177     9,177       -         -  

13200C                -         -         -         -          10       458       -         -  
13200P                -         -         -         -       9,177     9,177       -         -  

13400C                -         -         -         -          10       458       -         -  
13400P                -         -         -         -       9,177     9,177       -         -  

13600C                -         -         -         -          10       458       -         -  
13600P                -         -         -         -       9,177     9,177       -         -  

13800C                -         -         -         -          10       458       -         -  
13800P                -         -         -         -       9,177     9,177       -         -  

14000C                -         -         -         -          10       458       -         -  
14000P                -         -         -         -       9,177     9,177       -         -  

14200C                -         -         -         -          10       458       -         -  
14200P                -         -         -         -       9,177     9,177       -         -  

14400C                -         -         -         -          10       458       -         -  
14400P                -         -         -         -       9,177     9,177       -         -  

14600C                -         -         -         -          10       458       -         -  
14600P                -         -         -         -       9,177     9,177       -         -  

14800C                -         -         -         -          10       458       -         -  
14800P                -         -         -         -       9,177     9,177       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,177       -         -  



Back to Top



MCS (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MGN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541

10000C             23,687    23,235       -         -         -         -         -         -  
10000P                 10     1,178       -         -         -         -         -         -  

10100C             23,541    23,541       -         -         -         -         -         -  
10100P                 10     1,178       -         -         -         -         -         -  

10200C             23,541    23,541       -         -         -         -         -         -  
10200P                 10     1,178       -         -         -         -         -         -  

10300C             23,541    23,541       -         -         -         -         -         -  
10300P                 10     1,178       -         -         -         -         -         -  

10400C             23,541    23,541       -         -         -         -         -         -  
10400P                 10     1,178       -         -         -         -         -         -  

10500C             23,541    23,541       -         -         -         -         -         -  
10500P                 10     1,178       -         -         -         -         -         -  

10600C             23,541    23,541       -         -         -         -         -         -  
10600P                 10     1,178       -         -         -         -         -         -  

10700C             23,541    23,541       -         -         -         -         -         -  
10700P                 10     1,178       -         -         -         -         -         -  

10800C             23,541    23,541       -         -         -         -         -         -  
10800P                 10     1,178       -         -         -         -         -         -  

10900C             23,541    23,541       -         -         -         -         -         -  
10900P                 10     1,178       -         -         -         -         -         -  

11000C             23,541    23,541       -         -         -         -         -         -  
11000P                 10     1,178       -         -         -         -         -         -  

11100C             23,541    23,541       -         -         -         -         -         -  
11100P                 10     1,178       -         -         -         -         -         -  

11200C             23,541    23,541       -         -         -         -         -         -  
11200P                 10     1,178       -         -         -         -         -         -  

11300C             23,541    23,541       -         -         -         -         -         -  
11300P                 10     1,178       -         -         -         -         -         -  

11400C             23,541    23,541       -         -         -         -         -         -  
11400P                 10     1,178       -         -         -         -         -         -  

11500C             23,541    23,541       -         -         -         -         -         -  
11500P                 10     1,178       -         -         -         -         -         -  

11600C             23,541    23,541       -         -         -         -         -         -  
11600P                 10     1,178       -         -         -         -         -         -  

11700C             23,541    23,541       -         -         -         -         -         -  
11700P                 10     1,178       -         -         -         -         -         -  

11800C             23,541    23,541       -         -         -         -         -         -  
11800P                 10     1,178       -         -         -         -         -         -  

11900C             23,541    23,541       -         -         -         -         -         -  
11900P                 10     1,178       -         -         -         -         -         -  

12000C             23,541    23,541       -         -      23,554    23,554       -         -  
12000P                 10     1,178       -         -          10     1,178       -         -  

12100C             23,541    23,541       -         -         -         -         -         -  
12100P                 10     1,178       -         -         -         -         -         -  

12200C             23,541    23,541       -         -      23,554    23,567       -         -  
12200P                 10     1,178       -         -          10     1,178       -         -  

12300C             23,541    23,541       -         -         -         -         -         -  
12300P                 10     1,178       -         -         -         -         -         -  

12400C             23,541    23,541       -         -      23,554    23,567       -         -  
12400P                 10     1,178       -         -          10     1,178       -         -  

12500C             23,541    23,541       -         -         -         -         -         -  
12500P                 10     1,178       -         -         -         -         -         -  

12600C             23,541    23,541       -         -      23,554    23,567       -         -  
12600P                 10     1,178       -         -          10     1,178       -         -  

12700C             23,541    23,541       -         -         -         -         -         -  
12700P                 10     1,178       -         -         -         -         -         -  

12800C             23,541    23,541       -         -      23,554    23,567       -         -  
12800P                 10     1,178       -         -          10     1,178       -         -  

12900C             23,541    23,541       -         -         -         -         -         -  
12900P                 10     1,178       -         -         -         -         -         -  

13000C             23,541    23,541       -         -      23,554    23,567       -         -  
13000P                 10     1,178       -         -          10     1,178       -         -  

13100C             23,541    23,541       -         -         -         -         -         -  
13100P                 10     1,178       -         -         -         -         -         -  

13200C             23,541    23,541       -         -      23,554    23,580       -         -  
13200P                 10     1,178       -         -          10     1,178       -         -  

13300C             23,541    23,541       -         -         -         -         -         -  
13300P                 10     1,178       -         -         -         -         -         -  

13400C             23,541    23,541       -         -      23,554    23,580       -         -  
13400P                 10     1,178       -         -          10     1,178       -         -  

13500C             23,541    23,541       -         -         -         -         -         -  
13500P                 10     1,178       -         -         -         -         -         -  

13600C             23,541    23,541       -         -      23,554    23,580       -         -  
13600P                 10     1,178       -         -          10     1,178       -         -  

13700C             23,541    23,541       -         -         -         -         -         -  
13700P                 10     1,178       -         -         -         -         -         -  

13800C             23,541    23,541       -         -      23,567    23,580       -         -  
13800P                 10     1,178       -         -          10     1,178       -         -  

13900C             23,541    23,541       -         -         -         -         -         -  
13900P                 10     1,178       -         -         -         -         -         -  

14000C             23,541    23,541       -         -      23,567    23,594       -         -  
14000P                 10     1,178       -         -          20     1,178       -         -  

14100C             23,541    23,541       -         -         -         -         -         -  
14100P                 10     1,178       -         -         -         -         -         -  

14200C             23,541    23,541       -         -      23,580    23,594       -         -  
14200P                 10     1,178       -         -          30     1,178       -         -  

14300C             23,541    23,541       -         -         -         -         -         -  
14300P                 10     1,178       -         -         -         -         -         -  

14400C             23,541    23,541       -         -      23,580    23,594       -         -  
14400P                 10     1,178       -         -          40     1,178       -         -  

14500C             23,541    23,541       -         -         -         -         -         -  
14500P                 10     1,178       -         -         -         -         -         -  

14600C             23,541    23,541       -         -      23,580    23,607       -         -  
14600P                 10     1,178       -         -          50     1,178       -         -  

14700C             23,541    23,541       -         -         -         -         -         -  
14700P                 10     1,178       -         -         -         -         -         -  

14800C             23,541    23,541       -         -      23,594    23,620       -         -  
14800P                 10     1,178       -         -          60     1,178       -         -  

14900C             23,541    23,541       -         -         -         -         -         -  
14900P                 10     1,178       -         -         -         -         -         -  

15000C             23,541    23,541       -         -      23,594    23,620       -         -  
15000P                 10     1,178       -         -          70     1,178       -         -  

15100C             23,541    23,541       -         -         -         -         -         -  
15100P                 10     1,178       -         -         -         -         -         -  

15200C             23,541    23,541       -         -      23,607    23,634       -         -  
15200P                 10     1,178       -         -          80     1,178       -         -  

15300C             23,541    23,541       -         -         -         -         -         -  
15300P                 10     1,178       -         -         -         -         -         -  

15400C             23,541    23,541       -         -      23,607    23,634       -         -  
15400P                 10     1,178       -         -          90     1,178       -         -  

15500C             23,541    23,541       -         -         -         -         -         -  
15500P                 10     1,178       -         -         -         -         -         -  

15600C             23,541    23,541       -         -      23,620    23,647       -         -  
15600P                 10     1,178       -         -         110     1,178       -         -  

15700C             23,541    23,541       -         -         -         -         -         -  
15700P                 10     1,178       -         -         -         -         -         -  

15800C             23,541    23,541       -         -      23,634    23,660       -         -  
15800P                 10     1,178       -         -         120     1,178       -         -  

15900C             23,541    23,541       -         -         -         -         -         -  
15900P                 10     1,178       -         -         -         -         -         -  

16000C             23,541    23,541    23,554    23,541    23,634    23,660       -         -  
16000P                 10     1,178        10     1,178       140     1,263       -         -  

16100C             23,541    23,541    23,554    23,541       -         -         -         -  
16100P                 10     1,178        10     1,178       -         -         -         -  

16200C             23,541    23,541    23,554    23,541    23,647    23,674       -         -  
16200P                 10     1,178        10     1,178       160     1,383       -         -  

16300C             23,541    23,541    23,554    23,541       -         -         -         -  
16300P                 10     1,178        10     1,178       -         -         -         -  

16400C             23,541    23,541    23,554    23,541    23,660    23,687       -         -  
16400P                 10     1,178        10     1,178       180     1,516       -         -  

16500C             23,541    23,541    23,554    23,541       -         -         -         -  
16500P                 10     1,178        10     1,178       -         -         -         -  

16600C             23,541    23,541    23,554    23,541    23,674    23,700       -         -  
16600P                 10     1,178        10     1,178       210     1,675       -         -  

16700C             23,541    23,541    23,554    23,541       -         -         -         -  
16700P                 10     1,178        10     1,178       -         -         -         -  

16800C             23,541    23,541    23,554    23,541    23,674    23,700       -         -  
16800P                 10     1,178        10     1,178       240     1,835       -         -  

16900C             23,541    23,541    23,554    23,541       -         -         -         -  
16900P                 10     1,178        10     1,178       -         -         -         -  

17000C             23,541    23,541    23,554    23,541    23,687    23,713       -         -  
17000P                 10     1,178        10     1,178       270     1,995       -         -  

17100C             23,541    23,541    23,554    23,541       -         -         -         -  
17100P                 10     1,178        10     1,178       -         -         -         -  

17200C             23,541    23,541    23,554    23,541    23,700    23,727       -         -  
17200P                 10     1,178        10     1,178       310     2,194       -         -  

17300C             23,541    23,541    23,541    23,541       -         -         -         -  
17300P                 10     1,178        10     1,178       -         -         -         -  

17400C             23,541    23,541    23,541    23,541    23,713    23,740       -         -  
17400P                 10     1,178        20     1,178       350     2,380       -         -  

17500C             23,541    23,541    23,541    23,541       -         -         -         -  
17500P                 10     1,178        30     1,178       -         -         -         -  

17600C             23,541    23,541    23,541    23,541    23,727    23,740       -         -  
17600P                 10     1,178        40     1,178       390     2,580       -         -  

17700C             23,541    23,541    23,541    23,527       -         -         -         -  
17700P                 10     1,178        50     1,210       -         -         -         -  

17800C             23,541    23,541    23,541    23,527    23,727    23,753       -         -  
17800P                 10     1,178        60     1,316       440     2,806       -         -  

17900C             23,541    23,541    23,541    23,527       -         -         -         -  
17900P                 10     1,178        70     1,423       -         -         -         -  

18000C             23,541    23,541    23,541    23,527    23,740    23,753       -         -  
18000P                 10     1,178        80     1,542       490     3,019       -         -  

18100C             23,541    23,541    23,527    23,527       -         -         -         -  
18100P                 10     1,178        90     1,649       -         -         -         -  

18200C             23,541    23,541    23,527    23,527    23,740    23,767       -         -  
18200P                 10     1,178       100     1,755       560     3,285       -         -  

18300C             23,541    23,541    23,527    23,527    23,740    23,767       -         -  
18300P                 10     1,178       110     1,862       590     3,418       -         -  

18400C             23,541    23,541    23,527    23,527    23,740    23,767       -         -  
18400P                 10     1,178       120     1,981       620     3,537       -         -  

18500C             23,541    23,541    23,514    23,514    23,740    23,780       -         -  
18500P                 10     1,178       130     2,088       660     3,684       -         -  

18600C             23,541    23,541    23,514    23,514    23,740    23,780       -         -  
18600P                 10     1,178       140     2,207       700     3,817       -         -  

18700C             23,541    23,541    23,514    23,514    23,740    23,780       -         -  
18700P                 10     1,236       150     2,327       740     3,963       -         -  

18800C             23,541    23,541    23,501    23,514    23,740    23,780       -         -  
18800P                 10     1,330       160     2,447       780     4,109       -         -  

18900C             23,541    23,541       -         -      23,740    23,780       -         -  
18900P                 10     1,423       -         -         830     4,269       -         -  

19000C             23,527    23,527       -         -      23,727    23,780       -         -  
19000P                 10     1,516       -         -         870     4,415       -         -  

19100C             23,527    23,527       -         -      23,727    23,780       -         -  
19100P                 10     1,622       -         -         920     4,575       -         -  

19200C             23,527    23,527       -         -      23,713    23,780       -         -  
19200P                 10     1,729       -         -         970     4,734       -         -  

19300C             23,527    23,527       -         -      23,700    23,767       -         -  
19300P                 10     1,862       -         -       1,030     4,907       -         -  

19400C             23,527    23,527       -         -      23,687    23,767       -         -  
19400P                 10     1,981       -         -       1,080     5,067       -         -  

19500C             23,514    23,527    23,434    23,474    23,674    23,767    24,405    24,578
19500P                 10     2,128       260     3,471     1,140     5,253     2,650     8,206

19600C             23,514    23,527    23,421    23,461    23,660    23,753    24,405    24,591
19600P                 10     2,274       280     3,644     1,200     5,426     2,760     8,405

19700C             23,514    23,527    23,394    23,461    23,647    23,753    24,392    24,591
19700P                 10     2,433       300     3,830     1,270     5,612     2,880     8,605

19800C             23,514    23,527    23,381    23,447    23,620    23,740    24,378    24,591
19800P                 10     2,606       320     4,003     1,340     5,798     3,010     8,817

19900C             23,514    23,527    23,354    23,434    23,594    23,740    24,365    24,591
19900P                 10     2,779       340     4,189     1,410     5,998     3,140     9,030

20000C             23,514    23,527    23,328    23,421    23,567    23,727    24,352    24,591
20000P                 10     2,979       370     4,389     1,480     6,184     3,270     9,243

20200C             23,474    23,514    23,275    23,408    23,501    23,700    24,299    24,591
20200P                 10     3,404       420     4,788     1,640     6,583     3,550     9,669

20400C             23,474    23,514    23,208    23,381    23,421    23,674    24,245    24,578
20400P                 10     3,883       480     5,226     1,820     7,009     3,850    10,094

20600C             23,434    23,501    23,128    23,341    23,328    23,634    24,166    24,551
20600P                 20     4,522       540     5,665     2,010     7,448     4,170    10,533

20800C             23,408    23,501    23,022    23,314    23,208    23,594    24,073    24,525
20800P                 30     5,147       610     6,144     2,210     7,886     4,510    10,985

21000C             23,354    23,487    22,902    23,261    23,075    23,541    23,966    24,485
21000P                 40     5,785       700     6,650     2,510     8,405     5,020    11,491

21200C             23,288    23,474    22,769    23,221    22,915    23,487    23,833    24,445
21200P                 50     6,450       790     7,168     2,770     8,884     5,360    11,916

21400C             23,208    23,461    22,596    23,155    22,729    23,408    23,674    24,392
21400P                 60     7,142       870     7,700     3,020     9,363     5,780    12,382

21600C             23,102    23,447    22,397    23,088    22,503    23,328    23,501    24,339
21600P                 70     7,860       990     8,272     3,280     9,842     6,150    12,821

21800C             22,942    23,434    22,157    23,009    22,250    23,235    23,288    24,259
21800P                 90     8,605     1,140     8,857     3,550    10,334     6,590    13,273

22000C             22,756    23,408    21,865    22,915    21,971    23,128    23,062    24,179
22000P                110     9,363     1,240     9,456     3,850    10,852     6,960    13,712

22200C             22,516    23,381    21,532    22,809    21,639    23,009    22,796    24,086
22200P                140    10,134     1,440    10,068     4,190    11,371     7,450    14,177

22400C             22,184    23,341    21,147    22,689    21,266    22,876    22,503    23,979
22400P                170    10,906     1,600    10,693     4,540    11,916     7,960    14,643

22600C             21,732    23,288    20,708    22,556    20,867    22,729    22,184    23,860
22600P                210    11,690     1,800    11,331     4,930    12,462     8,510    15,108

22800C             20,974    23,142    20,176    22,397    20,415    22,556    21,825    23,727
22800P                260    12,462     2,030    11,970     5,380    13,020     9,000    15,561

23000C             19,900    23,181    19,590    22,211    19,910    22,370    21,439    23,580
23000P                330    13,233     2,300    12,608     5,860    13,592     9,690    16,026

23200C             17,960    23,102    18,912    21,998    19,351    22,157    21,027    23,408
23200P                400    14,004     2,600    13,246     6,370    14,164    10,300    16,478

23400C             16,090    22,942    18,141    21,758    18,753    21,931    20,575    23,235
23400P                520    14,749     2,940    13,885     6,920    14,736    11,020    16,930

23600C             14,260    22,729    16,940    21,479    18,114    21,692    20,096    23,048
23600P                640    15,507     3,310    14,510     7,510    15,308    11,740    17,383

23800C             12,390    22,556    15,370    21,173    17,409    21,413    19,577    22,836
23800P                810    16,226     3,740    15,122     8,140    15,880    12,440    17,808

24000C             10,660    22,224    13,960    20,787    16,270    21,147    19,019    22,623
24000P              1,040    16,944     4,210    15,720     8,830    16,438    13,270    18,247

24200C              8,910    21,905    12,260    20,495    15,180    20,801    18,447    22,383
24200P              1,330    17,622     4,740    16,305     9,590    16,997    14,140    18,659

24400C              7,290    21,426    10,890    20,029    14,050    20,442    17,861    22,117
24400P              1,700    18,274     5,330    16,864    10,430    17,529    14,922    19,072

24600C              5,790    20,801     9,570    19,537    12,760    20,069    17,236    21,851
24600P              2,170    18,886     6,020    17,383    11,290    18,061    15,587    19,457

24800C              4,440    20,056     8,390    18,952    11,840    19,657    16,280    21,559
24800P              2,830    19,418     6,840    17,848    12,250    18,553    16,239    19,830

25000C              3,270    19,723     7,260    18,327    10,710    19,231    15,260    21,253
25000P              3,630    19,896     7,750    18,287    13,260    19,032    16,877    20,189

25200C              2,310    19,311     6,260    17,715     9,770    18,766    14,390    20,934
25200P              4,620    20,654     8,720    18,699    14,320    19,497    17,516    20,521

25400C              1,550    18,819     5,400    17,263     8,920    18,287    13,490    20,601
25400P              5,930    21,532     9,640    19,444    15,390    19,936    18,114    20,894

25600C              1,010    18,234     4,540    16,811     8,100    17,782    12,650    20,255
25600P              7,350    22,277    11,010    19,976    16,531    20,335    18,726    21,186

25800C                620    17,595     3,860    16,292     7,390    17,263    11,830    19,896
25800P              8,950    22,809    12,190    20,588    17,303    20,708    19,298    21,479

26000C                360    16,904     3,260    15,747     6,730    16,731    11,120    19,524
26000P             10,720    23,102    13,430    21,173    18,061    21,067    19,843    21,758

26200C                190    16,172     2,730    15,175     6,110    16,199    10,370    19,138
26200P             12,600    23,261    15,290    21,359    18,699    21,266    20,322    21,945

26400C                100    15,401     2,270    14,590     5,540    15,640     9,720    18,753
26400P             14,460    23,447    16,820    21,732    19,338    21,559    20,801    22,184

26600C                 50    14,630     1,870    13,965     5,010    15,095     9,080    18,354
26600P             16,430    23,487    18,400    22,064    19,936    21,825    21,253    22,410

26800C                 20    13,845     1,520    13,339     4,520    14,523     8,510    17,955
26800P             18,410    23,514    19,577    22,344    20,495    22,064    21,665    22,623

27000C                 10    13,047     1,230    12,701     4,070    13,965     7,890    17,542
27000P             20,440    23,474    20,388    22,596    20,987    22,290    22,064    22,809

27200C                 10    12,249       980    12,036     3,660    13,406     7,400    17,130
27200P             22,171    23,474    21,093    22,796    21,452    22,490    22,410    22,995

27400C                 10    11,451       810    11,371     3,280    12,834     6,910    16,718
27400P             23,009    23,527    21,679    22,969    21,851    22,663    22,743    23,155

27600C                 10    10,653       650    10,719     2,940    12,289     6,470    16,305
27600P             23,155    23,527    22,171    23,102    22,211    22,822    23,035    23,314

27800C                 10     9,868       500    10,054     2,630    11,730     5,990    15,880
27800P             23,248    23,527    22,556    23,208    22,530    22,969    23,301    23,447

28000C                 10     9,097       390     9,403     2,390    11,238     5,610    15,467
28000P             22,969    23,474    22,862    23,288    22,809    23,102    23,541    23,580

28200C                 10     8,339       290     8,738     2,150    10,719     5,230    15,055
28200P             23,062    23,474    23,088    23,354    23,035    23,208    23,753    23,687

28400C                 10     7,607       220     8,099     1,940    10,227     4,860    14,630
28400P             23,181    23,487    23,261    23,421    23,221    23,301    23,940    23,793

28600C                 10     6,916       160     7,461     1,710     9,695     4,540    14,217
28600P             23,235    23,487    23,368    23,447    23,381    23,381    24,099    23,886

28800C                 10     6,264       120     6,862     1,510     9,190     4,200    13,792
28800P             23,541    23,541    23,447    23,474    23,514    23,447    24,232    23,966

29000C                 10     5,652        90     6,277     1,330     8,698     4,010    13,459
29000P             23,541    23,541    23,501    23,501    23,620    23,514    24,352    24,046

29200C                 10     5,107        70     5,732     1,160     8,206     3,630    12,980
29200P             23,541    23,541    23,527    23,514    23,687    23,554    24,445    24,099

29400C                 10     4,601        50     5,187       990     7,687     3,360    12,568
29400P             23,541    23,541    23,541    23,527    23,753    23,594    24,511    24,152

29600C                 10     4,136        30     4,615       860     7,221     3,100    12,156
29600P             23,541    23,541    23,554    23,541    23,793    23,634    24,565    24,206

29800C                 10     3,737        20     4,109       750     6,783     2,860    11,757
29800P             23,541    23,541    23,554    23,541    23,807    23,660    24,618    24,245

30000C                 10     3,364        10     3,564       650     6,357     2,640    11,358
30000P             23,541    23,541    23,554    23,541    23,820    23,674    24,644    24,272

30200C                 10     3,032        10     3,245       560     5,945     2,430    10,959
30200P             23,541    23,541    23,554    23,541    23,820    23,687    24,658    24,299

30400C                 10     2,739        10     2,965       490     5,586     2,240    10,586
30400P             23,541    23,541    23,554    23,541    23,820    23,700    24,658    24,325

30600C                 10     2,473        10     2,713       420     5,200     2,050    10,187
30600P             23,541    23,541    23,541    23,541    23,807    23,700    24,644    24,339

30800C                 10     2,247        10     2,473       360     4,841     1,890     9,828
30800P             23,541    23,541    23,541    23,541    23,793    23,713    24,631    24,352

31000C                 10     2,034        10     2,274       310     4,508     1,730     9,443
31000P             23,541    23,541    23,541    23,541    23,780    23,713    24,605    24,352

31200C                 10     1,848        10     2,088       260     4,176     1,590     9,097
31200P             23,541    23,541    23,541    23,541    23,753    23,700    24,578    24,352

31400C                 10     1,689        10     1,928       230     3,910     1,450     8,724
31400P             23,541    23,541    23,541    23,541    23,740    23,700    24,551    24,352

31600C                 10     1,542        10     1,768       190     3,591     1,330     8,392
31600P             23,541    23,541    23,541    23,541    23,713    23,700    24,511    24,352

31800C                 10     1,409        10     1,635       160     3,311     1,220     8,059
31800P             23,541    23,541    23,541    23,541    23,700    23,687    24,472    24,339

32000C                 10     1,290        10     1,516       140     3,098     1,110     7,727
32000P             23,541    23,541    23,541    23,541    23,687    23,687    24,432    24,325

32200C                 10     1,183        10     1,409       120     2,872     1,020     7,421
32200P             23,541    23,541    23,541    23,541    23,660    23,674    24,392    24,312

32400C                 10     1,178        10     1,316       100     2,633       930     7,102
32400P             23,541    23,541    23,541    23,541    23,647    23,660    24,339    24,299

32600C                 10     1,178        10     1,223        80     2,394       840     6,783
32600P             23,541    23,541    23,541    23,541    23,634    23,660    24,285    24,285

32800C                 10     1,178        10     1,178        70     2,221       770     6,503
32800P             23,541    23,541    23,541    23,541    23,620    23,647    24,245    24,259

33000C                 10     1,178        10     1,178        60     2,061       700     6,224
33000P             23,541    23,541    23,541    23,541    23,607    23,647    24,206    24,245

33200C                 10     1,178        10     1,178        50     1,888       640     5,958
33200P             23,541    23,541    23,541    23,541    23,594    23,634    24,166    24,219

33400C                 10     1,178        10     1,178        40     1,702       580     5,679
33400P             23,541    23,541    23,541    23,541    23,594    23,620    24,126    24,206

33600C                 10     1,178        10     1,178        30     1,516       520     5,413
33600P             23,541    23,541    23,541    23,541    23,580    23,607    24,073    24,179

33800C                 10     1,178        10     1,178        20     1,290       470     5,147
33800P             23,541    23,541    23,541    23,541    23,580    23,607    24,033    24,152

34000C                 10     1,178       -         -          10     1,178       -         -  
34000P             23,541    23,541       -         -      23,567    23,594       -         -  

34200C                 10     1,178       -         -         -         -         -         -  
34200P             23,541    23,541       -         -         -         -         -         -  

34400C                 10     1,178       -         -          10     1,178       -         -  
34400P             23,541    23,541       -         -      23,567    23,594       -         -  

34600C                 10     1,178       -         -         -         -         -         -  
34600P             23,541    23,541       -         -         -         -         -         -  

34800C                 10     1,178       -         -          10     1,178       -         -  
34800P             23,541    23,541       -         -      23,554    23,580       -         -  

35000C                 10     1,178       -         -         -         -         -         -  
35000P             23,541    23,541       -         -         -         -         -         -  

35200C                -         -         -         -          10     1,178       -         -  
35200P                -         -         -         -      23,554    23,580       -         -  



Back to Top



MHK (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033



Back to Top



MIU (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MJU (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MTR (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

645C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
645P                   10       653       -         -         -         -         -         -         -         -         -         -  

650C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
650P                   10       653       -         -         -         -         -         -         -         -         -         -  

655C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
655P                   10       653       -         -         -         -         -         -         -         -         -         -  

660C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
660P                   10       653       -         -         -         -         -         -         -         -         -         -  

665C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
665P                   10       653       -         -         -         -         -         -         -         -         -         -  

670C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
670P                   10       653       -         -         -         -         -         -         -         -         -         -  

675C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
675P                   10       653       -         -         -         -         -         -         -         -         -         -  

680C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
680P                   10       653       -         -         -         -         -         -         -         -         -         -  

685C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
685P                   10       653       -         -         -         -         -         -         -         -         -         -  

690C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
690P                   10       653       -         -         -         -         -         -         -         -         -         -  

695C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
695P                   10       653       -         -         -         -         -         -         -         -         -         -  

700C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
700P                   10       653       -         -         -         -         -         -         -         -         -         -  

705C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
705P                   10       653       -         -         -         -         -         -         -         -         -         -  

710C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
710P                   10       653       -         -         -         -         -         -         -         -         -         -  

715C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
715P                   10       653       -         -         -         -         -         -         -         -         -         -  

720C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
720P                   10       653       -         -         -         -         -         -         -         -         -         -  

725C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
725P                   10       653       -         -         -         -         -         -         -         -         -         -  

730C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
730P                   10       653       -         -         -         -         -         -         -         -         -         -  

735C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
735P                   10       653       -         -         -         -         -         -         -         -         -         -  

740C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
740P                   10       653       -         -         -         -         -         -         -         -         -         -  

745C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
745P                   10       653       -         -         -         -         -         -         -         -         -         -  

750C               13,047    13,047       -         -      12,677    12,690       -         -         -         -         -         -  
750P                   10       653       -         -         888     1,109       -         -         -         -         -         -  

755C               13,047    13,047       -         -      12,670    12,685       -         -         -         -         -         -  
755P                   10       653       -         -         900     1,125       -         -         -         -         -         -  

760C               13,047    13,047       -         -      12,662    12,680       -         -         -         -         -         -  
760P                   10       653       -         -         912     1,141       -         -         -         -         -         -  

765C               13,047    13,047       -         -      12,654    12,673       -         -         -         -         -         -  
765P                   10       653       -         -         924     1,158       -         -         -         -         -         -  

770C               13,047    13,047       -         -      12,648    12,668       -         -         -         -         -         -  
770P                   10       653       -         -         936     1,175       -         -         -         -         -         -  

775C               13,047    13,047       -         -      12,641    12,662       -         -         -         -         -         -  
775P                   10       653       -         -         945     1,189       -         -         -         -         -         -  

780C               13,047    13,047       -         -      12,633    12,657       -         -         -         -         -         -  
780P                   10       653       -         -         957     1,206       -         -         -         -         -         -  

785C               13,047    13,047       -         -      12,625    12,650       -         -         -         -         -         -  
785P                   10       653       -         -         970     1,223       -         -         -         -         -         -  

790C               13,047    13,047       -         -      12,617    12,645       -         -         -         -         -         -  
790P                   10       653       -         -         982     1,242       -         -         -         -         -         -  

795C               13,047    13,047       -         -      12,608    12,638       -         -         -         -         -         -  
795P                   10       653       -         -         994     1,259       -         -         -         -         -         -  

800C               13,047    13,047       -         -      12,600    12,632       -         -         -         -         -         -  
800P                   10       653       -         -       1,008     1,276       -         -         -         -         -         -  

805C               13,047    13,047       -         -      12,592    12,627       -         -         -         -         -         -  
805P                   10       653       -         -       1,020     1,295       -         -         -         -         -         -  

810C               13,047    13,047       -         -      12,583    12,620       -         -         -         -         -         -  
810P                   10       653       -         -       1,033     1,314       -         -         -         -         -         -  

815C               13,047    13,047       -         -      12,575    12,613       -         -         -         -         -         -  
815P                   10       653       -         -       1,046     1,332       -         -         -         -         -         -  

820C               13,047    13,047       -         -      12,567    12,608       -         -         -         -         -         -  
820P                   10       653       -         -       1,056     1,347       -         -         -         -         -         -  

825C               13,047    13,047       -         -      12,557    12,601       -         -         -         -         -         -  
825P                   10       653       -         -       1,069     1,367       -         -         -         -         -         -  

830C               13,047    13,047       -         -      12,548    12,595       -         -         -         -         -         -  
830P                   10       653       -         -       1,082     1,385       -         -         -         -         -         -  

835C               13,047    13,047       -         -      12,539    12,588       -         -         -         -         -         -  
835P                   10       653       -         -       1,095     1,404       -         -         -         -         -         -  

840C               13,047    13,047       -         -      12,529    12,581       -         -         -         -         -         -  
840P                   10       653       -         -       1,109     1,424       -         -         -         -         -         -  

845C               13,047    13,047       -         -      12,521    12,576       -         -         -         -         -         -  
845P                   10       653       -         -       1,119     1,440       -         -         -         -         -         -  

850C               13,047    13,047       -         -      12,512    12,569       -         -         -         -         -         -  
850P                   10       653       -         -       1,133     1,460       -         -         -         -         -         -  

855C               13,047    13,047       -         -      12,503    12,561       -         -         -         -         -         -  
855P                   10       653       -         -       1,147     1,480       -         -         -         -         -         -  

860C               13,047    13,047       -         -      12,492    12,555       -         -         -         -         -         -  
860P                   10       653       -         -       1,161     1,500       -         -         -         -         -         -  

865C               13,047    13,047       -         -      12,482    12,548       -         -         -         -         -         -  
865P                   10       653       -         -       1,175     1,521       -         -         -         -         -         -  

870C               13,047    13,047       -         -      12,474    12,541       -         -         -         -         -         -  
870P                   10       653       -         -       1,186     1,538       -         -         -         -         -         -  

875C               13,047    13,047       -         -      12,463    12,535       -         -         -         -         -         -  
875P                   10       653       -         -       1,199     1,560       -         -         -         -         -         -  

880C               13,047    13,047       -         -      12,452    12,527       -         -         -         -         -         -  
880P                   10       653       -         -       1,214     1,581       -         -         -         -         -         -  

885C               13,047    13,047       -         -      12,442    12,520       -         -         -         -         -         -  
885P                   10       653       -         -       1,228     1,602       -         -         -         -         -         -  

890C               13,047    13,047       -         -      12,432    12,513    12,238    12,341       -         -         -         -  
890P                   10       653       -         -       1,239     1,621     2,214     2,577       -         -         -         -  

895C               13,047    13,047       -         -      12,422    12,505    12,226    12,333       -         -         -         -  
895P                   10       653       -         -       1,254     1,642     2,230     2,600       -         -         -         -  

900C               13,047    13,047       -         -      12,410    12,498    12,214    12,323       -         -         -         -  
900P                   10       653       -         -       1,268     1,665     2,247     2,622       -         -         -         -  

905C               13,047    13,047       -         -      12,399    12,491    12,202    12,315       -         -         -         -  
905P                   10       653       -         -       1,284     1,686     2,263     2,645       -         -         -         -  

910C               13,047    13,047       -         -      12,388    12,484    12,190    12,306       -         -         -         -  
910P                   10       653       -         -       1,295     1,706     2,280     2,669       -         -         -         -  

915C               13,047    13,047       -         -      12,376    12,476    12,178    12,298       -         -         -         -  
915P                   10       653       -         -       1,311     1,729     2,296     2,693       -         -         -         -  

920C               13,047    13,047       -         -      12,365    12,468    12,166    12,290       -         -         -         -  
920P                   10       653       -         -       1,326     1,752     2,314     2,717       -         -         -         -  

925C               13,047    13,047       -         -      12,354    12,462    12,154    12,281       -         -         -         -  
925P                   10       653       -         -       1,337     1,772     2,331     2,741       -         -         -         -  

930C               13,047    13,047       -         -      12,342    12,452    12,141    12,271       -         -         -         -  
930P                   10       653       -         -       1,353     1,796     2,348     2,765       -         -         -         -  

935C               13,047    13,047       -         -      12,330    12,444    12,128    12,263       -         -         -         -  
935P                   10       653       -         -       1,369     1,819     2,366     2,790       -         -         -         -  

940C               13,047    13,047       -         -      12,318    12,438    12,116    12,254       -         -         -         -  
940P                   10       653       -         -       1,381     1,840     2,383     2,814       -         -         -         -  

945C               13,047    13,047       -         -      12,305    12,428    12,103    12,245       -         -         -         -  
945P                   10       653       -         -       1,397     1,865     2,401     2,839       -         -         -         -  

950C               13,047    13,047       -         -      12,294    12,422    12,089    12,236       -         -         -         -  
950P                   10       653       -         -       1,411     1,887     2,419     2,864       -         -         -         -  

955C               13,047    13,047       -         -      12,281    12,412    12,076    12,226       -         -         -         -  
955P                   10       653       -         -       1,427     1,912     2,437     2,890       -         -         -         -  

960C               13,047    13,047       -         -      12,267    12,404    12,063    12,217       -         -         -         -  
960P                   10       653       -         -       1,443     1,937     2,455     2,916       -         -         -         -  

965C               13,047    13,047       -         -      12,254    12,396    12,049    12,208       -         -         -         -  
965P                   10       653       -         -       1,456     1,960     2,473     2,941       -         -         -         -  

970C               13,047    13,047       -         -      12,241    12,387    12,036    12,198       -         -         -         -  
970P                   10       653       -         -       1,472     1,985     2,492     2,968       -         -         -         -  

975C               13,047    13,047       -         -      12,228    12,380    12,021    12,189       -         -         -         -  
975P                   10       653       -         -       1,485     2,009     2,511     2,995       -         -         -         -  

980C               13,047    13,047       -         -      12,214    12,371    12,007    12,180       -         -         -         -  
980P                   10       653       -         -       1,502     2,036     2,529     3,021       -         -         -         -  

985C               13,047    13,047       -         -      12,201    12,363    11,993    12,170       -         -         -         -  
985P                   10       653       -         -       1,516     2,060     2,548     3,048       -         -         -         -  

990C               13,047    13,047       -         -      12,186    12,354    11,979    12,161       -         -         -         -  
990P                   10       653       -         -       1,533     2,086     2,566     3,076       -         -         -         -  

995C               13,047    13,047       -         -      12,172    12,345    11,964    12,150       -         -         -         -  
995P                   10       653       -         -       1,548     2,110     2,586     3,104       -         -         -         -  

1000C              13,047    13,047       -         -      12,157    12,335    11,948    12,140       -         -         -         -  
1000P                  10       653       -         -       1,565     2,138     2,605     3,132       -         -         -         -  

1010C              13,047    13,047       -         -      12,126    12,317    11,919    12,120       -         -         -         -  
1010P                  10       653       -         -       1,597     2,193     2,642     3,186       -         -         -         -  

1020C              13,047    13,047       -         -      12,096    12,298    11,887    12,100    11,943    12,150       -         -  
1020P                  10       653       -         -       1,630     2,247     2,681     3,243     3,132     3,677       -         -  

1030C              13,047    13,047       -         -      12,063    12,278    11,855    12,079    11,912    12,130       -         -  
1030P                  10       653       -         -       1,663     2,304     2,719     3,301     3,176     3,737       -         -  

1040C              13,047    13,047       -         -      12,029    12,258    11,823    12,057    11,882    12,109       -         -  
1040P                  10       653       -         -       1,698     2,363     2,759     3,360     3,219     3,798       -         -  

1050C              13,047    13,047       -         -      11,996    12,239    11,789    12,036    11,850    12,088       -         -  
1050P                  10       653       -         -       1,729     2,420     2,799     3,420     3,265     3,860       -         -  

1060C              13,047    13,047       -         -      11,960    12,220    11,754    12,013    11,818    12,065       -         -  
1060P                  10       653       -         -       1,764     2,483     2,840     3,483     3,311     3,924       -         -  

1070C              13,047    13,047       -         -      11,923    12,197    11,718    11,991    11,783    12,044       -         -  
1070P                  10       653       -         -       1,802     2,546     2,883     3,547     3,358     3,991       -         -  

1080C              13,047    13,047       -         -      11,883    12,174    11,681    11,967    11,750    12,020       -         -  
1080P                  10       653       -         -       1,839     2,612     2,926     3,612     3,406     4,057       -         -  

1090C              13,047    13,047       -         -      11,844    12,153    11,642    11,943    11,714    11,997       -         -  
1090P                  10       724       -         -       1,873     2,677     2,969     3,678     3,454     4,125       -         -  

1100C              13,047    13,047       -         -      11,802    12,129    11,604    11,919    11,677    11,973       -         -  
1100P                  10       805       -         -       1,912     2,746     3,013     3,746     3,503     4,194       -         -  

1110C              13,047    13,047       -         -      11,757    12,105    11,563    11,894    11,640    11,950       -         -  
1110P                  10       897       -         -       1,952     2,819     3,060     3,817     3,553     4,266       -         -  

1120C              13,047    13,047       -         -      11,713    12,081    11,521    11,868    11,601    11,924       -         -  
1120P                  10     1,001       -         -       1,989     2,908     3,106     3,888     3,605     4,339       -         -  

1130C              13,047    13,047       -         -      11,664    12,056    11,477    11,842    11,561    11,899       -         -  
1130P                  10     1,117       -         -       2,032     3,001     3,154     3,963     3,657     4,414       -         -  

1140C              13,047    13,047       -         -      11,616    12,031    11,432    11,815    11,520    11,872       -         -  
1140P                  10     1,247       -         -       2,070     3,098     3,202     4,039     3,710     4,490       -         -  

1150C              13,047    13,047       -         -      11,563    12,003    11,384    11,787    11,477    11,846       -         -  
1150P                  10     1,395       -         -       2,114     3,199     3,253     4,117     3,765     4,568       -         -  

1160C              13,047    13,047       -         -      11,507    11,973    11,336    11,759    11,432    11,818       -         -  
1160P                  10     1,558       -         -       2,161     3,306     3,305     4,197     3,822     4,648       -         -  

1170C              13,047    13,047       -         -      11,449    11,946    11,286    11,730    11,387    11,790       -         -  
1170P                  10     1,743       -         -       2,203     3,416     3,356     4,281     3,879     4,730       -         -  

1180C              13,047    13,047       -         -      11,388    11,914    11,231    11,700    11,339    11,761       -         -  
1180P                  10     1,948       -         -       2,251     3,532     3,411     4,366     3,938     4,815       -         -  

1190C              13,047    13,047       -         -      11,324    11,883    11,177    11,668    11,290    11,730       -         -  
1190P                  10     2,174       -         -       2,296     3,652     3,467     4,454     3,997     4,902       -         -  

1200C              13,047    13,047       -         -      11,257    11,850    11,118    11,636    11,238    11,700       -         -  
1200P                  10     2,424       -         -       2,347     3,778     3,523     4,545     4,059     4,991       -         -  

1210C              13,047    13,047       -         -      11,183    11,815    11,058    11,602    11,185    11,668       -         -  
1210P                  10     2,698       -         -       2,400     3,911     3,583     4,639     4,123     5,083       -         -  

1220C              13,047    13,047       -         -      11,109    11,781    10,995    11,568    11,129    11,634       -         -  
1220P                  10     2,995       -         -       2,449     4,048     3,642     4,737     4,186     5,177       -         -  

1230C              13,047    13,047       -         -      11,028    11,742    10,928    11,532    11,070    11,601       -         -  
1230P                  10     3,314       -         -       2,505     4,194     3,705     4,837     4,254     5,273       -         -  

1240C              13,047    13,047       -         -      10,941    11,702    10,859    11,495    11,009    11,567       -         -  
1240P                  10     3,654       -         -       2,564     4,347     3,769     4,940     4,322     5,374       -         -  

1250C              12,861    13,034       -         -      10,850    11,661    10,784    11,456    10,947    11,531    11,174    11,707
1250P                  10     4,012       -         -       2,624     4,507     3,835     5,050     4,392     5,476     4,709     5,746

1260C              12,829    13,034    11,423    12,338    10,751    11,617    10,706    11,415    10,879    11,492    11,114    11,673
1260P                  10     4,385       900     4,543     2,685     4,676     3,903     5,161     4,466     5,583     4,784     5,850

1270C              12,787    13,034    11,299    12,303    10,646    11,572    10,624    11,374    10,808    11,453    11,052    11,637
1270P                  10     4,769       930     4,798     2,750     4,853     3,975     5,277     4,540     5,692     4,859     5,957

1280C              12,734    13,034    11,150    12,254    10,533    11,523    10,534    11,328    10,734    11,412    10,985    11,600
1280P                  10     5,160       980     5,068     2,816     5,039     4,048     5,399     4,617     5,806     4,938     6,066

1290C              12,547    13,020    10,995    12,209    10,412    11,472    10,441    11,282    10,654    11,370    10,916    11,561
1290P                  10     5,555     1,020     5,350     2,886     5,234     4,124     5,524     4,697     5,923     5,019     6,180

1300C              12,443    13,020    10,818    12,156    10,279    11,416    10,342    11,234    10,570    11,326    10,842    11,520
1300P                  10     5,953     1,070     5,643     2,963     5,441     4,204     5,656     4,780     6,044     5,103     6,297

1310C              12,208    13,007    10,624    12,101    10,135    11,358    10,235    11,182    10,483    11,279    10,763    11,477
1310P                  20     6,348     1,120     5,949     3,044     5,657     4,286     5,794     4,865     6,171     5,189     6,417

1320C              12,020    13,007    10,403    12,036     9,980    11,295    10,119    11,129    10,387    11,230    10,681    11,434
1320P                  30     6,743     1,180     6,262     3,128     5,885     4,371     5,938     4,954     6,302     5,278     6,542

1330C              11,540    12,994    10,159    11,968     9,811    11,229     9,996    11,070    10,286    11,178    10,592    11,387
1330P                  40     7,138     1,240     6,588     3,215     6,124     4,460     6,088     5,046     6,438     5,370     6,672

1340C              10,560    12,967     9,885    11,891     9,625    11,156     9,863    11,009    10,178    11,125    10,497    11,339
1340P                  60     7,529     1,310     6,921     3,313     6,374     4,555     6,245     5,141     6,579     5,466     6,805

1350C               9,570    12,954     9,576    11,803     9,420    11,077     9,718    10,944    10,061    11,068    10,396    11,287
1350P                  70     7,924     1,390     7,259     3,415     6,636     4,653     6,411     5,241     6,727     5,566     6,945

1360C               8,600    12,915     9,232    11,710     9,195    10,991     9,560    10,875     9,935    11,007    10,287    11,233
1360P                 100     8,311     1,470     7,604     3,527     6,910     4,756     6,587     5,346     6,881     5,669     7,088

1370C               7,630    12,875     8,843    11,598     8,946    10,899     9,387    10,800     9,798    10,943    10,170    11,175
1370P                 130     8,698     1,570     7,949     3,645     7,196     4,865     6,772     5,454     7,041     5,777     7,239

1380C               6,670    12,822     8,409    11,480     8,670    10,796     9,198    10,719     9,650    10,874    10,042    11,116
1380P                 170     9,081     1,670     8,299     3,775     7,493     4,979     6,966     5,568     7,209     5,890     7,394

1390C               5,740    12,729     7,780    11,342     8,363    10,682     8,989    10,632     9,486    10,799     9,903    11,050
1390P                 240     9,452     1,790     8,643     3,919     7,799     5,101     7,174     5,689     7,386     6,007     7,557

1400C               4,820    12,623     6,920    11,181     8,021    10,557     8,758    10,537     9,308    10,721     9,750    10,980
1400P                 320     9,819     1,930     8,984     4,076     8,114     5,230     7,394     5,816     7,571     6,131     7,727

1410C               3,940    12,464     6,080    10,996     7,638    10,417     8,501    10,432     9,110    10,634     9,582    10,906
1410P                 440    10,170     2,090     9,317     4,230     8,436     5,369     7,630     5,950     7,767     6,260     7,905

1420C               3,110    12,239     5,260    10,836     7,208    10,263     8,214    10,318     8,891    10,540     9,396    10,824
1420P                 610    10,501     2,270     9,643     4,340     8,763     5,518     7,882     6,092     7,973     6,397     8,091

1430C               2,340    11,935     4,470    10,753     6,700    10,086     7,890    10,191     8,647    10,437     9,188    10,737
1430P                 840    10,808     2,480     9,959     4,470     9,091     5,680     8,152     6,243     8,191     6,542     8,287

1440C               1,650    11,524     3,720    10,653     5,840     9,935     7,526    10,050     8,372    10,324     8,956    10,641
1440P               1,150    11,084     2,730    10,258     4,610     9,424     5,859     8,442     6,405     8,422     6,695     8,493

1450C               1,070    11,116     3,000    10,541     5,020     9,856     7,115     9,891     8,062    10,199     8,694    10,534
1450P               1,570    11,625     3,010    10,545     4,790     9,744     6,060     8,754     6,579     8,668     6,860     8,710

1460C                 660    10,880     2,450    10,362     4,390     9,709     6,647     9,712     7,711    10,060     8,393    10,416
1460P               2,160    12,169     3,460    10,765     5,160     9,993     6,284     9,087     6,768     8,932     7,035     8,940

1470C                 370    10,597     1,950    10,162     3,800     9,546     6,170     9,486     7,308     9,903     8,049    10,284
1470P               2,870    12,555     3,960    10,964     5,570    10,227     6,588     9,387     6,974     9,215     7,224     9,183

1480C                 180    10,274     1,510     9,939     3,250     9,367     5,520     9,244     6,943     9,714     7,735    10,126
1480P               3,680    12,807     4,520    11,273     6,020    10,447     6,910     9,689     7,233     9,470     7,451     9,411

1490C                  80     9,915     1,140     9,687     2,730     9,175     4,890     8,981     6,558     9,509     7,396     9,955
1490P               4,580    12,940     5,150    11,684     6,500    10,653     7,249     9,996     7,509     9,728     7,692     9,645

1500C                  30     9,536       820     9,416     2,260     8,964     4,300     8,696     6,149     9,290     7,034     9,770
1500P               5,530    13,007     5,830    12,048     7,030    11,007     7,611    10,299     7,799     9,989     7,945     9,881

1510C                  10     9,145       570     9,117     1,830     8,738     3,730     8,430     5,520     9,051     6,646     9,569
1510P               6,510    13,034     6,580    12,343     7,600    11,352     7,991    10,605     8,103    10,254     8,212    10,122

1520C                  10     8,746       370     8,797     1,450     8,490     3,200     8,243     4,890     8,795     6,233     9,353
1520P               7,500    13,047     7,380    12,584     8,220    11,672     8,393    10,903     8,424    10,520     8,493    10,367

1530C                  10     8,347       230     8,454     1,120     8,223     2,700     8,042     4,290     8,517     5,580     9,118
1530P               8,500    13,047     8,240    12,756     8,890    11,962     8,813    11,195     8,760    10,786     8,788    10,612

1540C                  10     7,948       130     8,095       830     7,940     2,240     7,825     3,730     8,218     4,930     8,864
1540P               9,500    13,047     9,140    12,881     9,600    12,224     9,251    11,477     9,113    11,046     9,099    10,860

1550C                  10     7,549        70     7,720       600     7,634     1,820     7,591     3,190     7,892     4,320     8,587
1550P              10,500    13,047    10,080    12,956    10,270    12,440     9,703    11,746     9,481    11,306     9,424    11,105

1560C                  10     7,150        30     7,337       410     7,311     1,450     7,340     2,690     7,541     3,730     8,287
1560P              11,500    13,047    11,040    13,008    10,847    12,625    10,162    11,992     9,863    11,557     9,766    11,351

1570C                  10     6,751        10     6,946       260     6,971     1,120     7,071     2,230     7,163     3,180     7,961
1570P              12,500    13,047    12,020    13,034    11,403    12,775    10,628    12,220    10,254    11,798    10,119    11,589

1580C                  10     6,353        10     6,548       160     6,614       840     6,784     1,800     6,906     2,660     7,606
1580P              13,047    13,047    13,010    13,047    11,880    12,878    11,085    12,420    10,658    12,029    10,487    11,823

1590C                  10     5,957        10     6,152        90     6,244       600     6,478     1,430     6,651     2,190     7,223
1590P              13,047    13,047    13,047    13,047    12,290    12,951    11,531    12,596    11,056    12,237    10,859    12,043

1600C                  10     5,563        10     5,760        40     5,862       410     6,153     1,090     6,380     1,750     6,804
1600P              13,047    13,047    13,047    13,047    12,644    13,004    11,942    12,740    11,459    12,432    11,241    12,253

1610C                  10     5,177        10     5,374        20     5,475       260     5,812       810     6,088     1,370     6,358
1610P              13,047    13,047    13,047    13,047    12,835    13,026    12,311    12,854    11,835    12,597    11,612    12,440

1620C                  10     4,801        10     4,998        10     5,088       160     5,456       570     5,777     1,030     6,028
1620P              13,047    13,047    13,047    13,047    12,944    13,036    12,595    12,932    12,190    12,741    11,973    12,611

1630C                  10     4,436        10     4,635        10     4,724        80     5,080       380     5,447       740     5,729
1630P              13,047    13,047    13,047    13,047    13,047    13,047    12,835    12,994    12,499    12,855    12,313    12,757

1640C                  10     4,089        10     4,287        10     4,374        40     4,701       240     5,101       510     5,410
1640P              13,047    13,047    13,047    13,047    13,047    13,047    12,963    13,023    12,742    12,939    12,600    12,873

1650C                  10     3,761        10     3,959        10     4,041        20     4,326       130     4,730       320     5,067
1650P              13,047    13,047    13,047    13,047    13,047    13,047    13,020    13,037    12,928    13,000    12,839    12,963

1660C                  10     3,452        10     3,650        10     3,730        10     3,956        70     4,361       190     4,710
1660P              13,047    13,047    13,047    13,047    13,047    13,047    13,041    13,044    13,019    13,032    12,992    13,022

1670C                  10     3,165        10     3,363        10     3,439        10     3,650        30     3,971       100     4,334
1670P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,056    13,048    13,069    13,055

1680C                  10     2,899        10     3,097        10     3,169        10     3,366        10     3,569        40     3,928
1680P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,057    13,053    13,081    13,068

1690C                  10     2,656        10     2,851        10     2,920        10     3,102        10     3,290        20     3,567
1690P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,069    13,068

1700C                  10     2,431        10     2,626        10     2,690        10     2,859        10     3,032        10     3,218
1700P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1710C                  10     2,227        10     2,420        10     2,481        10     2,636        10     2,795        10     2,967
1710P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1720C                  10     2,041        10     2,233        10     2,290        10     2,431        10     2,577        10     2,734
1720P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1730C                  10     1,872        10     2,061        10     2,114        10     2,245        10     2,378        10     2,521
1730P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1740C                  10     1,719        10     1,904        10     1,956        10     2,074        10     2,195        10     2,327
1740P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047



Back to Top



MVI (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635



Back to Top



MXC (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MXK (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



PEC (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



PEN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      45,885    45,885       -         -         -         -      46,107    46,405       -         -         -         -      46,885    48,252       -         -      50,786    52,855       -         -         -         -  

3900P                 -         -         -         -          50     2,294       -         -         -         -         200     2,294       -         -         -         -         850     5,792       -         -       5,650    13,777       -         -         -         -  

4000C                 -         -         -         -      45,885    45,885       -         -         -         -      46,156    46,484       -         -         -         -      47,046    48,493       -         -      51,155    53,227       -         -         -         -  
4000P                 -         -         -         -          50     2,294       -         -         -         -         250     2,294       -         -         -         -       1,000     6,393       -         -       6,200    14,587       -         -         -         -  

4100C                 -         -         -         -      45,885    45,885       -         -         -         -      46,205    46,561       -         -         -         -      47,252    48,773       -         -      51,518    53,591       -         -         -         -  
4100P                 -         -         -         -          50     2,294       -         -         -         -         300     2,565       -         -         -         -       1,200     7,091       -         -       6,750    15,392       -         -         -         -  

4200C                 -         -         -         -      45,885    45,885       -         -         -         -      46,295    46,686       -         -         -         -      47,454    49,042       -         -      51,897    53,960       -         -         -         -  
4200P                 -         -         -         -          50     2,294       -         -         -         -         400     3,032       -         -         -         -       1,400     7,772       -         -       7,350    16,219       -         -         -         -  

4300C                 -         -         -         -      45,926    45,948       -         -         -         -      46,343    46,757       -         -         -         -      47,653    49,300       -         -      52,288    54,335       -         -         -         -  
4300P                 -         -         -         -          50     2,294       -         -         -         -         450     3,331       -         -         -         -       1,600     8,442       -         -       8,000    17,069       -         -         -         -  

4400C                 -         -         -         -      45,927    45,950       -         -         -         -      46,428    46,869       -         -         -         -      47,933    49,624       -         -      52,693    54,714       -         -         -         -  
4400P                 -         -         -         -          50     2,294       -         -         -         -         550     3,779       -         -         -         -       1,900     9,270       -         -       8,700    17,937       -         -         -         -  

4500C                 -         -         -         -      45,927    45,952       -         -         -         -      46,512    46,976       -         -         -         -      48,165    49,900       -         -      53,085    55,080       -         -         -         -  
4500P                 -         -         -         -          50     2,294       -         -         -         -         650     4,220       -         -         -         -       2,150    10,000       -         -       9,400    18,796       -         -         -         -  

4600C                 -         -         -         -      45,928    45,955       -         -         -         -      46,595    47,079       -         -         -         -      48,470    50,227       -         -      53,468    55,437    57,164    59,300       -         -  
4600P                 -         -         -         -          50     2,294       -         -         -         -         750     4,660       -         -         -         -       2,500    10,862       -         -      10,100    19,649    16,400    24,853       -         -  

4700C                 -         -         -         -      45,930    45,956       -         -         -         -      46,708    47,209       -         -         -         -      48,765    50,538       -         -      53,875    55,806    57,618    59,707       -         -  
4700P                 -         -         -         -          50     2,294       -         -         -         -         900     5,212       -         -         -         -       2,850    11,704       -         -      10,900    20,539    17,400    25,746       -         -  

4800C                 -         -         -         -      45,960    45,991       -         -         -         -      46,818    47,334       -         -         -         -      49,086    50,861       -         -      54,271    56,163    58,070    60,109       -         -  
4800P                 -         -         -         -          50     2,294       -         -         -         -       1,050     5,757       -         -         -         -       3,250    12,589       -         -      11,700    21,420    18,450    26,645       -         -  

4900C                 -         -         -         -      45,962    45,995       -         -         -         -      46,925    47,453       -         -         -         -      49,396    51,169       -         -      54,669    56,519    58,510    60,501       -         -  
4900P                 -         -         -         -         100     2,294       -         -         -         -       1,200     6,298       -         -         -         -       3,650    13,458       -         -      12,550    22,313    19,386    27,536       -         -  

5000C                 -         -         -         -      45,990    46,021       -         -         -         -      47,028    47,566       -         -         -         -      49,727    51,485       -         -      55,055    56,862    58,958    60,895       -         -  
5000P                 -         -         -         -         150     2,294       -         -         -         -       1,350     6,842       -         -         -         -       4,100    14,365       -         -      13,400    23,199    20,350    28,443       -         -  

5200C                 -         -         -         -      46,015    46,048       -         -         -         -      47,301    47,844       -         -         -         -      50,458    52,146       -         -      55,824    57,541    59,810    61,648       -         -  
5200P                 -         -         -         -         200     2,294       -         -         -         -       1,800     8,182       -         -         -         -       5,200    16,309       -         -      15,250    24,998    22,266    30,232       -         -  

5400C                 -         -         -         -      46,053    46,087       -         -         -         -      47,571    48,108       -         -      49,416    50,506    51,171    52,770       -         -      56,572    58,198    60,630    62,373       -         -  
5400P                 -         -         -         -         300     2,754       -         -         -         -       2,300     9,578       -         -       4,500    14,427     6,400    18,256       -         -      17,300    26,823    24,271    32,026       -         -  

5600C                 -         -         -         -      46,085    46,119       -         -         -         -      47,864    48,384       -         -      49,930    50,964    51,905    53,387       -         -      57,271    58,815    61,394    63,059       -         -  
5600P                 -         -         -         -         400     3,461       -         -         -         -       2,950    11,156       -         -       5,550    16,259     7,850    20,301       -         -      19,450    28,637    26,308    33,803       -         -  

5800C                 -         -         -         -      46,120    46,156       -         -         -         -      48,140    48,642       -         -      50,438    51,407    52,606    53,968       -         -      57,914    59,393    62,096    63,704       -         -  
5800P                 -         -         -         -         600     4,518       -         -         -         -       3,700    12,823       -         -       6,800    18,187     9,500    22,377       -         -      21,750    30,451    28,374    35,562       -         -  

6000C                 -         -         -         -      46,129    46,177       -         -      47,143    47,401    48,400    48,889       -         -      50,900    51,812    53,245    54,503       -         -      58,494    59,932    62,734    64,309       -         -  
6000P                 -         -         -         -         800     5,639       -         -       2,600    10,842     4,650    14,656       -         -       8,200    20,153    11,350    24,466       -         -      23,874    32,264    30,503    37,307       -         -  

6200C                 -         -         -         -      46,104    46,184       -         -         -         -      48,595    49,095       -         -      51,296    52,177    53,799    54,984       -         -      58,993    60,423    63,290    64,866       -         -  
6200P                 -         -         -         -       1,100     7,084       -         -         -         -       5,700    16,542       -         -       9,800    22,171    13,450    26,570       -         -      26,000    34,061    32,647    39,028       -         -  

6400C                 -         -         -         -      46,010    46,161       -         -         -         -      48,712    49,264       -         -      51,600    52,491    54,236    55,401    57,010    58,344    59,395    60,859    63,758    65,374    67,524    69,179
6400P                 -         -         -         -       1,550     8,809       -         -         -         -       7,000    18,568       -         -      11,650    24,237    15,800    28,668    24,217    32,833    28,173    35,838    34,819    40,724    40,084    44,484

6600C              45,587    45,742    45,575    45,778    45,797    46,093    46,145    46,508    47,108    47,610    48,704    49,373    50,296    51,079    51,774    52,738    54,524    55,742    57,260    58,682    59,689    61,241    64,127    65,831    67,955    69,699
6600P                 250     8,163     1,000     9,373     2,100    10,733     3,100    12,818     5,350    16,698     8,500    20,665    10,100    23,177    14,050    26,408    18,400    30,741    26,435    34,650    30,403    37,592    37,011    42,391    42,235    46,103

6700C              45,483    45,708    45,414    45,716    45,637    46,040    45,995    46,464    46,986    47,594    48,642    49,400    50,317    51,163       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 350     9,421     1,150    10,417     2,450    11,786     3,550    13,901     6,150    17,897     9,300    21,724    11,100    24,277       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,294    45,641    45,250    45,658    45,424    45,967    45,791    46,403    46,808    47,556    48,531    49,408    50,292    51,227    51,786    52,911    54,639    56,002    57,378    58,954    59,860    61,561    64,385    66,232    68,284    70,170
6800P                 400    10,642     1,350    11,559     2,800    12,874     4,000    14,987     6,850    19,019    10,200    22,813    12,150    25,376    16,000    28,394    21,250    32,777    28,716    36,443    32,660    39,313    39,211    44,023    44,386    47,688

6900C              45,137    45,601    44,992    45,565    45,128    45,865    45,527    46,319    46,569    47,495    48,369    49,393    50,216    51,267       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 500    12,021     1,600    12,779     3,200    14,018     4,550    16,160     7,600    20,160    11,150    23,909    13,250    26,470       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,875    45,527    44,686    45,462    44,775    45,745    45,177    46,205    46,268    47,409    48,149    49,356    50,083    51,283    51,602    52,996    54,553    56,172    57,349    59,159    59,893    61,817    64,524    66,575    68,506    70,585
7000P                 600    13,472     1,900    14,068     3,700    15,220     5,150    17,371     8,350    21,298    12,500    25,103    14,850    27,660    18,500    30,454    24,400    34,767    31,043    38,202    34,948    40,999    41,410    45,617    46,526    49,235

7100C              44,485    45,416    44,258    45,314    44,335    45,597    44,743    46,061    45,883    47,292    47,862    49,291    49,889    51,272       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 750    15,025     2,200    15,404     4,250    16,460     5,700    18,558     9,200    22,477    13,400    26,159    16,050    28,729       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,024    45,299    43,757    45,152    43,776    45,408    44,217    45,888    45,416    47,144    47,506    49,198    49,624    51,235    51,193    52,984    54,252    56,245    57,154    59,287    59,776    62,001    64,532    66,857    68,610    70,946
7200P                 900    16,639     2,550    16,801     4,800    17,736     6,350    19,819    10,000    23,639    14,400    27,239    17,150    29,769    20,850    32,448    27,800    36,692    33,402    39,922    37,238    42,643    43,601    47,172    48,643    50,743

7300C              43,395    45,141    43,134    44,956    43,103    45,185    43,584    45,681    44,851    46,960    47,070    49,074    49,292    51,169       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,100    18,320     2,950    18,251     5,300    19,061     7,000    21,095    10,950    24,851    15,500    28,335    18,450    30,830       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,573    44,942    42,339    44,705    42,284    44,912    42,802    45,419    44,179    46,736    46,555    48,918    48,886    51,073    50,529    52,864    53,716    56,217    56,776    59,335    59,494    62,114    64,399    67,075    68,588    71,249
7400P               1,350    20,047     3,350    19,753     6,050    20,410     7,800    22,450    11,950    26,073    16,650    29,434    19,800    31,885    24,000    34,474    30,845    38,546    35,790    41,594    39,532    44,241    45,771    48,681    50,731    52,213

7500C              41,525    44,694    41,382    44,412    41,303    44,586    41,888    45,117    43,403    46,474    45,950    48,727    48,397    50,942       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,650    21,805     3,900    21,283     6,750    21,800     8,700    23,848    13,050    27,315    18,050    30,555    21,150    32,926       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,213    44,398    40,213    44,056    40,147    44,202    40,816    44,761    42,500    46,161    45,249    48,498    47,828    50,780    49,589    52,632    52,939    56,084    56,203    59,299    59,037    62,148    64,116    67,226    68,432    71,491
7600P               1,950    23,596     4,450    22,853     7,650    23,189     9,700    25,277    14,350    28,581    19,450    31,660    22,650    33,966    27,250    36,432    33,562    40,318    38,161    43,211    41,812    45,786    47,911    50,143    52,785    53,637

7700C              38,543    44,015    38,812    43,630    38,806    43,755    39,575    44,346    41,477    45,805    44,455    48,233    47,177    50,583       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,400    25,367     5,200    24,409     8,700    24,732    10,800    26,731    15,700    29,841    20,950    32,760    24,300    34,996       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              35,600    43,537    37,160    43,130    37,266    43,240    38,152    43,870    40,322    45,399    43,558    47,923    46,439    50,352    48,353    52,274    51,916    55,844    55,421    59,173    58,392    62,101    63,672    67,307    68,131    71,671
7800P               2,900    27,135     6,000    25,977     9,800    26,318    12,050    28,205    17,200    31,096    22,650    33,848    26,100    36,008    30,612    38,323    36,247    42,001    40,521    44,767    44,057    47,276    50,008    51,558    54,796    55,012

7900C              31,300    42,928    35,100    42,529    35,516    42,642    36,540    43,316    39,035    44,934    42,561    47,575    45,615    50,082       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               3,550    28,858     6,950    27,519    11,050    27,928    13,400    29,684    18,800    32,338    24,400    34,917    27,850    37,000       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              27,100    42,210    31,200    41,840    32,600    41,954    34,350    42,685    37,616    44,412    41,460    47,181    44,705    49,775    46,817    51,786    50,654    55,491    54,420    58,952    57,547    61,970    63,057    67,315    67,679    71,784
8000P               4,350    30,527     8,050    29,024    12,450    29,548    14,900    31,159    20,600    33,561    26,300    35,963    30,050    37,959    33,444    40,128    38,866    43,585    42,837    46,257    46,257    48,703    52,054    52,915    56,752    56,340

8100C              23,150    41,279    27,500    41,019    29,200    41,174    31,000    41,976    36,065    43,832    40,255    46,741    43,710    49,430       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               5,300    32,140     9,400    30,450    14,050    31,159    16,650    32,612    22,550    34,750    28,350    36,977    31,575    38,898       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              19,200    40,275    23,950    40,076    25,900    40,301    27,800    41,178    33,900    43,187    38,942    46,257    42,630    49,046    44,968    51,165    49,162    55,030    53,193    58,633    56,498    61,750    62,267    67,246    67,067    71,830
8200P               6,500    33,655    10,950    31,806    15,900    32,735    18,500    34,038    24,600    35,906    30,399    37,944    33,054    39,810    36,290    41,813    41,382    45,065    45,097    47,671    48,396    50,058    54,036    54,209    58,643    57,615

8300C              15,700    38,911    20,000    39,155    22,750    39,322    24,800    40,280    30,850    42,486    37,460    45,728    41,454    48,623       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               7,900    35,092    12,700    33,091    17,900    34,268    20,650    35,400    26,950    37,000    31,967    38,889    34,560    40,679       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              12,550    37,347    16,950    37,859    20,000    38,201    21,900    39,292    28,200    41,706    35,600    45,137    40,295    48,157    42,925    50,405    47,450    54,458    51,731    58,214    55,234    61,438    61,287    67,099    66,287    71,806
8400P               9,750    36,348    14,800    34,242    20,150    35,729    22,900    36,714    29,300    38,061    33,538    39,786    36,029    41,515    39,035    43,368    43,762    46,442    47,272    49,007    50,450    51,347    55,939    55,447    60,463    58,837

8500C               9,750    36,469    14,150    36,388    17,500    36,970    20,350    38,161    25,800    40,860    33,100    44,497    39,027    47,657       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              11,950    37,466    17,150    35,650    22,700    37,084    25,300    37,968    31,802    39,052    35,074    40,643    37,472    42,311       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,500    35,372    11,950    34,705    15,300    35,638    18,250    37,016    23,550    39,959    31,000    43,816    37,649    47,116    40,640    49,518    45,576    53,783    50,059    57,691    53,774    61,033    60,142    66,875    65,353    71,710
8600P              14,700    38,544    19,800    37,236    25,400    38,359    28,700    38,935    33,573    39,991    36,573    41,442    38,873    43,061    41,615    44,794    45,980    47,688    49,337    50,247    52,400    52,542    57,739    56,596    62,180    59,975

8700C               5,600    34,137     9,950    32,910    13,250    34,223    16,350    35,816    21,450    39,006    28,850    43,094    35,750    46,547       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              17,800    40,368    22,350    38,841    28,850    39,350    31,850    39,906    35,298    40,777    38,011    42,204    40,223    43,705       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,200    32,703     8,200    31,329    11,500    32,744    14,450    34,552    19,550    38,008    26,800    42,332    33,600    45,940    38,150    48,506    43,546    53,008    48,188    57,068    52,121    60,537    58,807    66,567    64,249    71,543
8800P              21,650    41,559    25,550    40,124    32,100    40,354    34,466    40,776    36,906    41,563    39,379    42,899    41,484    44,362    43,977    46,029    48,002    48,824    51,262    51,387    54,217    53,653    59,427    57,683    63,794    61,054

8900C               3,100    31,152     6,700    29,982     9,950    31,219    12,750    33,240    17,700    36,962    24,850    41,533    31,450    45,291       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              25,500    42,707    29,000    41,244    34,925    41,263    36,312    41,570    38,411    42,280    40,668    43,553    42,675    44,984       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,200    29,524     5,400    28,567     8,600    29,668    11,200    31,885    16,150    35,902    23,200    40,719    29,750    44,638    34,250    47,385    41,402    52,138    46,113    56,340    50,275    59,945    57,304    66,180    62,975    71,299
9000P              29,600    43,614    32,650    42,218    36,864    42,059    37,996    42,280    39,800    42,931    41,867    44,152    43,790    45,557    46,018    47,063    49,809    49,840    53,024    52,435    55,886    54,676    60,981    58,687    65,295    62,068

9100C               1,550    27,802     4,300    27,092     7,350    28,077     9,800    30,496    14,700    34,815    21,400    39,848    27,950    43,945       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              33,950    44,278    36,550    43,018    38,617    42,760    39,519    42,920    41,082    43,536    42,980    44,713    44,828    46,097       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,100    26,013     3,450    25,553     6,300    26,501     8,600    29,108    13,300    33,692    19,900    38,978    26,150    43,214    30,950    46,194    38,500    51,183    43,800    55,504    48,243    59,258    55,608    65,707    61,540    70,983
9200P              38,450    44,787    39,205    43,702    40,168    43,368    40,861    43,479    42,234    44,076    43,991    45,218    45,787    46,595    47,809    48,028    51,387    50,740    54,608    53,388    57,390    55,612    62,399    59,623    66,663    63,010

9300C                 750    24,195     2,750    23,987     5,350    24,913     7,550    27,725    12,050    32,563    18,450    38,080    24,600    42,480       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,803    45,144    41,038    44,269    41,531    43,905    42,017    43,956    43,263    44,561    44,915    45,689    46,669    47,060       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 500    22,355     2,100    22,413     4,500    23,321     6,650    26,369    10,900    31,423    17,100    37,168    23,100    41,722    27,650    44,887    35,100    50,144    39,800    54,569    45,750    58,474    53,745    65,150    59,929    70,589
9400P              43,463    45,446    42,540    44,722    42,675    44,352    43,029    44,388    44,154    44,981    45,744    46,113    47,469    47,486    49,319    48,861    52,741    51,537    55,983    54,232    58,715    56,458    63,661    60,480    67,899    63,886

9500C                 350    20,516     1,600    20,825     3,850    21,837     5,850    25,031     9,850    30,278    15,800    36,230    21,650    40,940       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,436    45,597    43,689    45,064    43,630    44,734    43,860    44,745    44,939    45,363    46,474    46,496    48,181    47,870       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 200    18,674     1,200    19,239     3,250    20,354     5,150    23,727     8,850    29,113    14,650    35,299    20,300    40,146    24,700    43,513    31,950    49,030    36,000    53,529    41,800    57,591    51,726    64,510    58,152    70,116
9600P              45,052    45,698    44,548    45,329    44,368    45,032    44,565    45,063    45,621    45,708    47,121    46,843    48,820    48,225    50,555    49,571    53,863    52,226    57,144    54,976    59,844    57,212    64,755    61,254    68,985    64,693

9700C                 150    16,909       850    17,646     2,800    19,008     4,500    22,426     8,050    28,016    13,550    34,353    19,000    39,332       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,541    45,794    45,136    45,519    44,968    45,290    45,130    45,326    46,172    45,994    47,675    47,151    49,374    48,541       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    15,183       600    16,081     2,350    17,626     3,950    21,184     7,300    26,920    12,650    33,454    17,900    38,543    22,300    42,142    29,000    47,844    32,400    52,384    38,100    56,619    48,250    63,780    56,215    69,564
9800P              45,762    45,842    45,544    45,668    45,440    45,509    45,568    45,540    46,631    46,245    48,151    47,427    49,856    48,828    51,528    50,166    54,765    52,818    58,078    55,620    60,762    57,866    65,672    61,950    69,914    65,429

9900C                  50    13,435       450    14,603     1,900    16,178     3,450    19,961     6,600    25,827    11,650    32,486    16,800    37,729       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,785    45,843    45,798    45,777    45,770    45,674    45,932    45,734    46,988    46,454    48,541    47,664    50,268    49,086       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    12,012       300    13,108     1,550    14,842     3,050    18,838     5,950    24,741    11,150    31,732    15,300    36,741    19,850    40,663    26,300    46,601    29,100    51,151    34,550    55,544    44,450    62,962    52,950    68,931
10000P             45,885    45,885    45,896    45,827    45,980    45,790    46,194    45,886    47,266    46,631    48,858    47,873    50,603    49,308    52,239    50,643    55,447    53,309    58,763    56,152    61,465    58,432    66,404    62,565    70,674    66,090

10100C                 50    10,735       200    11,684     1,300    13,680     2,650    17,687     5,350    23,666    10,200    30,738    14,250    35,871       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,952    45,871    46,133    45,892    46,383    46,008    47,474    46,780    49,103    48,047    50,876    49,505       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,601       150    10,432     1,050    12,472     2,350    16,668     4,750    22,552     9,450    29,822    13,250    34,989    17,750    39,184    23,800    45,305    25,950    49,809    31,250    54,385    40,850    62,060    49,150    68,217
10200P             45,885    45,885    45,963    45,890    46,220    45,967    46,512    46,105    47,607    46,894    49,292    48,201    51,086    49,675    52,725    51,022    55,926    53,710    59,210    56,588    61,940    58,897    66,936    63,095    71,258    66,675

10300C                 50     8,598       100     9,182       850    11,356     2,100    15,727     4,100    21,331     8,650    28,846    12,350    34,123       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,958    45,904    46,254    46,018    46,592    46,180    47,691    46,990    49,418    48,324    51,235    49,815       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,716        50     7,831       700    10,370     1,850    14,774     3,650    20,295     7,700    27,721    11,450    33,226    15,850    37,684    21,500    43,964    23,050    48,380    28,150    53,133    37,400    61,066    45,500    67,420
10400P             45,885    45,885    45,935    45,911    46,256    46,048    46,633    46,234    47,721    47,056    49,494    48,423    51,336    49,937    53,007    51,311    56,217    54,025    59,409    56,917    62,188    59,267    67,267    63,540    71,656    67,183

10500C                 50     6,939        50     7,054       500     9,103       -         -       3,250    19,292     7,050    26,768    10,650    32,352       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,934    45,911    46,233    46,068       -         -      47,716    47,103    49,523    48,501    51,384    50,031       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,258        50     6,372       400     8,219       -         -       2,850    18,255     6,450    25,829     9,850    31,449    13,600    35,915    19,350    42,573    20,400    46,874    25,200    51,780    34,150    59,992    42,000    66,539
10600P             45,885    45,885    45,885    45,885    46,201    46,075       -         -      47,676    47,135    49,514    48,558    51,391    50,109    53,109    51,513    56,338    54,265    59,369    57,143    62,209    59,545    67,389    63,898    71,863    67,614

10700C                 50     5,661        50     5,772       350     7,596       -         -       2,500    17,256     5,900    24,905     9,150    30,579       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,885    45,885    46,177    46,076       -         -      47,610    47,151    49,472    48,596    51,357    50,162       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,136        50     5,245       250     6,630       -         -       2,200    16,312     5,350    23,949     8,450    29,681    12,000    34,332    17,450    41,178    17,950    45,287    22,500    50,357    31,050    58,827    38,650    65,576
10800P             45,885    45,885    45,885    45,885    46,123    46,069       -         -      47,526    47,151    49,394    48,620    51,287    50,199    53,059    51,639    56,306    54,424    59,106    57,273    62,007    59,726    67,300    64,173    71,873    67,965

10900C                 50     4,673        50     4,780       200     5,963       -         -       1,950    15,437     4,900    23,071     7,850    28,831       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,885    45,885    46,087    46,060       -         -      47,435    47,140    49,300    48,627    51,191    50,218       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,265        50     4,369       150     5,260       -         -       1,700    14,532     4,450    22,165     7,250    27,956    10,550    32,740    15,650    39,735    15,650    43,600    20,000    48,858    28,150    57,585    35,450    64,528
11000P             45,885    45,885    45,885    45,885    46,047    46,047       -         -      47,328    47,120    49,180    48,619    51,066    50,222    52,884    51,701    56,141    54,520    58,626    57,308    61,597    59,815    67,008    64,360    71,680    68,235

11100C                 50     3,904        50     4,005       100     4,479       -         -       1,500    13,717     4,050    21,294     6,700    27,097       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,885    45,885    46,000    46,025       -         -      47,224    47,092    49,047    48,600    50,920    50,211       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,585        50     3,684        50     3,533       -         -       1,300    12,873     3,700    20,467       -         -       9,250    31,152    14,050    38,297    13,600    41,868    17,650    47,266    25,400    56,255    32,400    63,395
11200P             45,885    45,885    45,885    45,885    46,000    46,024       -         -      47,108    47,056    48,910    48,571       -         -      52,609    51,702    55,867    54,553    57,969    57,252    60,987    59,815    66,510    64,462    71,288    68,425

11300C                 50     3,301        50     3,398        50     3,347       -         -       1,150    12,142     3,350    19,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    45,947    45,990       -         -      47,008    47,019    48,753    48,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,048        50     3,142        50     3,194       -         -       1,000    11,391     3,000    18,734       -         -       8,100    29,587    12,550    36,826    11,750    40,083    15,500    45,611    22,850    54,855    29,550    62,193
11400P             45,885    45,885    45,885    45,885    45,947    45,988       -         -      46,901    46,974    48,578    48,479       -         -      52,261    51,653    55,495    54,532    57,163    57,112    60,205    59,728    65,828    64,479    70,705    68,533

11500C                 50     2,822        50     2,914        50     3,052       -         -         850    10,606     2,750    17,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    45,946    45,987       -         -      46,785    46,921    48,434    48,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,620        50     2,709        50     2,922       -         -         750     9,980     2,500    17,239       -         -       7,100    28,066    11,200    35,359    10,050    38,224    13,550    43,901    20,400    53,352    26,800    60,894
11600P             45,885    45,885    45,885    45,885    45,946    45,986       -         -      46,698    46,875    48,279    48,370       -         -      51,868    51,562    55,052    54,460    56,223    56,889    59,282    59,561    64,949    64,413    69,922    68,560

11700C                -         -         -         -          50     2,799       -         -         650     9,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,885    45,885       -         -      46,609    46,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,687       -         -         550     8,664     2,000    15,655       -         -       6,200    26,564    10,000    33,913       -         -      11,750    42,119    18,200    51,812    24,250    59,530
11800P                -         -         -         -      45,885    45,885       -         -      46,515    46,768    47,934    48,221       -         -      51,439    51,435    54,561    54,347       -         -      58,231    59,312    63,938    64,266    68,971    68,506

12000C                -         -         -         -          50     2,484       -         -         -         -       1,650    14,316       -         -       5,400    25,093     8,850    32,424       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      45,885    45,885       -         -         -         -      47,653    48,079       -         -      50,990    51,276    54,005    54,188       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,308       -         -         -         -       1,350    13,041       -         -       4,700    23,671     7,850    30,981       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      45,885    45,885       -         -         -         -      47,390    47,927       -         -      50,542    51,095    53,443    53,999       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,294       -         -         -         -       1,100    11,850       -         -       4,050    22,242     6,950    29,555       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      45,885    45,885       -         -         -         -      47,153    47,772       -         -      50,079    50,888    52,868    53,782       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,294       -         -         -         -         850    10,576       -         -       3,500    20,894     6,150    28,165       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      45,885    45,885       -         -         -         -      46,901    47,587       -         -      49,646    50,670    52,302    53,544       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,294       -         -         -         -         700     9,615       -         -       3,050    19,653     5,450    26,824       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      45,885    45,885       -         -         -         -      46,737    47,447       -         -      49,260    50,454    51,758    53,291       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,294       -         -         -         -         550     8,605       -         -       2,600    18,351     4,750    25,410       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      45,885    45,885       -         -         -         -      46,568    47,288       -         -      48,852    50,210    51,175    53,000       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,294       -         -         -         -         450     7,792       -         -       2,250    17,195     4,200    24,144       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      45,885    45,885       -         -         -         -      46,451    47,160       -         -      48,511    49,981    50,679    52,725       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,294       -         -         -         -         350     6,935       -         -       1,950    16,107     3,650    22,812       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      45,885    45,885       -         -         -         -      46,331    47,018       -         -      48,205    49,757    50,158    52,413       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,294       -         -         -         -         250     5,994       -         -       1,650    14,965     3,200    21,589       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      45,885    45,885       -         -         -         -      46,209    46,851       -         -      47,887    49,509    49,706    52,117       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,294       -         -         -         -         200     5,374       -         -       1,400    13,905     2,800    20,406       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      45,885    45,885       -         -         -         -      46,145    46,748       -         -      47,612    49,269    49,287    51,818       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,294       -         -         -         -         150     4,712       -         -       1,200    12,951     2,450    19,274       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      45,885    45,885       -         -         -         -      46,081    46,632       -         -      47,383    49,050    48,905    51,522       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,294       -         -         -         -         100     3,970       -         -       1,050    12,137     2,100    18,081       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      45,885    45,885       -         -         -         -      46,081    46,616       -         -      47,208    48,862    48,513    51,197       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,294       -         -         -         -          50     3,043       -         -         900    11,293     1,850    17,091       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,484       -         -      47,030    48,660    48,221    50,925       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,294       -         -         -         -          50     2,926       -         -         750    10,404     1,600    16,058       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,471       -         -      46,847    48,441    47,925    50,631       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,294       -         -         -         -          50     2,816       -         -         650     9,706     1,350    14,961       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,305       -         -      46,724    48,271    47,623    50,309       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,294       -         -         -         -          50     2,715       -         -         550     8,978     1,150    13,972       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,295       -         -      46,599    48,087    47,375    50,017       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,997   118,556       -         -         -         -     119,833   123,011       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         200     5,891       -         -         -         -       1,800    12,621       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,997   118,582       -         -         -         -     120,059   123,370       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         250     5,891       -         -         -         -       2,000    13,526       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,705   117,705       -         -         -         -     118,050   118,702       -         -         -         -     120,365   123,849       -         -     130,486   135,899       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -         -         -         300     5,891       -         -         -         -       2,300    14,669       -         -      14,850    35,604       -         -         -         -  

12200C                -         -         -         -     117,705   117,705       -         -         -         -     118,157   118,888       -         -         -         -     120,631   124,261       -         -     131,164   136,577       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -         -         -         400     5,891       -         -         -         -       2,550    15,667       -         -      15,850    37,067       -         -         -         -  

12400C                -         -         -         -     117,758   117,784       -         -         -         -     118,223   118,981       -         -         -         -     120,990   124,754       -         -     131,829   137,256       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -         -         -         450     5,891       -         -         -         -       2,900    16,877       -         -      16,850    38,530       -         -         -         -  

12600C                -         -         -         -     117,758   117,798       -         -         -         -     118,276   119,088       -         -         -         -     121,349   125,246       -         -     132,534   137,947       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -         -         -         500     5,891       -         -         -         -       3,250    18,074       -         -      17,950    40,046       -         -         -         -  

12800C                -         -         -         -     117,758   117,798       -         -         -         -     118,370   119,261       -         -         -         -     121,695   125,711       -         -     133,226   138,625       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -         -         -         600     5,891       -         -         -         -       3,600    19,245       -         -      19,050    41,549       -         -         -         -  

13000C                -         -         -         -     117,758   117,798       -         -         -         -     118,476   119,420       -         -         -         -     122,133   126,256       -         -     133,957   139,330       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -         -         -         700     6,370       -         -         -         -       4,050    20,588       -         -      20,250    43,118       -         -         -         -  

13200C                -         -         -         -     117,758   117,798       -         -         -         -     118,569   119,567       -         -         -         -     122,559   126,788       -         -     134,675   140,009   144,092   150,024       -         -  
13200P                -         -         -         -          50     5,891       -         -         -         -         800     6,969       -         -         -         -       4,500    21,918       -         -      21,450    44,661    36,700    58,719       -         -  

13400C                -         -         -         -     117,758   117,798       -         -         -         -     118,675   119,726       -         -         -         -     122,985   127,294       -         -     135,407   140,700   144,970   150,822       -         -  
13400P                -         -         -         -          50     5,891       -         -         -         -         900     7,567       -         -         -         -       4,950    23,221       -         -      22,700    46,230    38,450    60,382       -         -  

13600C                -         -         -         -     117,798   117,851       -         -         -         -     118,808   119,926       -         -         -         -     123,477   127,866       -         -     136,138   141,392   145,821   151,593       -         -  
13600P                -         -         -         -          50     5,891       -         -         -         -       1,050     8,339       -         -         -         -       5,500    24,658       -         -      24,000    47,813    40,200    62,017       -         -  

13800C                -         -         -         -     117,798   117,851       -         -         -         -     118,915   120,072       -         -         -         -     123,969   128,411       -         -     136,883   142,070   146,699   152,378       -         -  
13800P                -         -         -         -          50     5,891       -         -         -         -       1,150     8,937       -         -         -         -       6,050    26,081       -         -      25,350    49,409    42,050    63,680       -         -  

14000C                -         -         -         -     117,798   117,864       -         -         -         -     119,088   120,298       -         -         -         -     124,474   128,970       -         -     137,628   142,748   147,550   153,136       -         -  
14000P                -         -         -         -          50     5,891       -         -         -         -       1,350     9,842       -         -         -         -       6,650    27,557       -         -      26,750    51,018    43,876    65,342       -         -  

14200C                -         -         -         -     117,838   117,904       -         -         -         -     119,221   120,484       -         -         -         -     125,020   129,555       -         -     138,359   143,427   148,414   153,907       -         -  
14200P                -         -         -         -          50     5,891       -         -         -         -       1,500    10,586       -         -         -         -       7,300    29,073       -         -      28,150    52,614    45,539    67,005       -         -  

14400C                -         -         -         -     117,838   117,904       -         -         -         -     119,394   120,697       -         -         -         -     125,591   130,140       -         -     139,104   144,105   149,265   154,652       -         -  
14400P                -         -         -         -         100     5,891       -         -         -         -       1,700    11,464       -         -         -         -       8,000    30,643       -         -      29,650    54,250    47,201    68,667       -         -  

14600C                -         -         -         -     117,864   117,944       -         -         -         -     119,606   120,950       -         -         -         -     126,177   130,725       -         -     139,862   144,770   150,117   155,397       -         -  
14600P                -         -         -         -         150     5,891       -         -         -         -       1,950    12,462       -         -         -         -       8,750    32,239       -         -      31,200    55,899    48,890    70,343       -         -  

14800C                -         -         -         -     117,904   117,984       -         -         -         -     119,766   121,149       -         -         -         -     126,775   131,324       -         -     140,607   145,435   150,968   156,142       -         -  
14800P                -         -         -         -         200     5,891       -         -         -         -       2,150    13,339       -         -         -         -       9,550    33,875       -         -      32,800    57,549    50,633    72,019       -         -  

15000C                -         -         -         -     117,904   117,984       -         -         -         -     120,005   121,402       -         -         -         -     127,400   131,922       -         -     141,365   146,100   151,806   156,873       -         -  
15000P                -         -         -         -         250     5,891       -         -         -         -       2,450    14,430       -         -         -         -      10,400    35,537       -         -      34,450    59,211    52,362    73,695       -         -  

15200C                -         -         -         -     117,931   118,024       -         -         -         -     120,192   121,628       -         -     123,663   126,775   128,039   132,534       -         -     142,110   146,752   152,630   157,591       -         -  
15200P                -         -         -         -         300     5,891       -         -         -         -       2,700    15,414       -         -       6,350    26,653    11,300    37,226       -         -      36,150    60,887    54,131    75,357       -         -  

15400C                -         -         -         -     117,971   118,050       -         -         -         -     120,444   121,907       -         -     124,102   127,214   128,717   133,146       -         -     142,855   147,403   153,442   158,309       -         -  
15400P                -         -         -         -         350     5,891       -         -         -         -       3,050    16,598       -         -       6,950    28,129    12,300    38,982       -         -      37,900    62,563    55,913    77,033       -         -  

15600C                -         -         -         -     117,997   118,077       -         -         -         -     120,697   122,160       -         -     124,594   127,680   129,369   133,744       -         -     143,586   148,042   154,253   159,014       -         -  
15600P                -         -         -         -         400     5,891       -         -         -         -       3,400    17,768       -         -       7,650    29,698    13,300    40,724       -         -      39,700    64,239    57,735    78,709       -         -  

15800C                -         -         -         -     118,050   118,130       -         -         -         -     120,936   122,413       -         -     125,059   128,145   130,047   134,343       -         -     144,305   148,667   155,051   159,706       -         -  
15800P                -         -         -         -         500     5,891       -         -         -         -       3,750    18,925       -         -       8,350    31,268    14,400    42,520       -         -      41,550    65,928    59,557    80,385       -         -  

16000C                -         -         -         -     118,064   118,157       -         -         -         -     121,189   122,679       -         -     125,578   128,611   130,739   134,955       -         -     145,023   149,279   155,836   160,384       -         -  
16000P                -         -         -         -         550     5,891       -         -         -         -       4,150    20,162       -         -       9,150    32,917    15,550    44,315       -         -      43,450    67,617    61,392    82,061       -         -  

16200C                -         -         -         -     118,117   118,197       -         -         -         -     121,468   122,945       -         -     126,097   129,089   131,417   135,540       -         -     145,728   149,891   156,594   161,049       -         -  
16200P                -         -         -         -         650     5,985       -         -         -         -       4,600    21,479       -         -      10,000    34,593    16,750    46,137       -         -      45,400    69,306    63,254    83,723       -         -  

16400C                -         -         -         -     118,143   118,223       -         -         -         -     121,761   123,224       -         -     126,616   129,555   132,095   136,125       -         -     146,419   150,489   157,352   161,701       -         -  
16400P                -         -         -         -         700     6,437       -         -         -         -       5,100    22,862       -         -      10,900    36,309    18,000    47,973       -         -      47,400    71,008    65,143    85,386       -         -  

16600C                -         -         -         -     118,197   118,276       -         -         -         -     122,067   123,517       -         -     127,148   130,020   132,800   136,710       -         -     147,098   151,074   158,083   162,353       -         -  
16600P                -         -         -         -         850     7,261       -         -         -         -       5,650    24,312       -         -      11,850    38,038    19,350    49,848       -         -      49,450    72,697    67,032    87,048       -         -  

16800C                -         -         -         -     118,223   118,303       -         -         -         -     122,360   123,783       -         -     127,666   130,473   133,478   137,282       -         -     147,763   151,659   158,802   162,978       -         -  
16800P                -         -         -         -         950     7,913       -         -         -         -       6,200    25,748       -         -      12,850    39,793    20,750    51,723       -         -      51,577    74,400    68,947    88,711       -         -  

17000C                -         -         -         -     118,276   118,343       -         -         -         -     122,652   124,062       -         -     128,185   130,925   134,170   137,841       -         -     148,414   152,218   159,506   163,603       -         -  
17000P                -         -         -         -       1,100     8,738       -         -         -         -       6,800    27,225       -         -      13,900    41,575    22,250    53,638       -         -      53,426    76,115    70,889    90,360       -         -  

17200C                -         -         -         -     118,316   118,383       -         -         -         -     122,971   124,341       -         -     128,717   131,377   134,835   138,399       -         -     149,039   152,763   160,185   164,201       -         -  
17200P                -         -         -         -       1,250     9,562       -         -         -         -       7,500    28,834       -         -      15,050    43,411    23,800    55,554       -         -      55,261    77,805    72,830    92,009       -         -  

17400C                -         -         -         -     118,343   118,409       -         -         -         -     123,264   124,607       -         -     129,236   131,816   135,500   138,945       -         -     149,651   153,309   160,836   164,800       -         -  
17400P                -         -         -         -       1,400    10,400       -         -         -         -       8,200    30,417       -         -      16,250    45,259    25,450    57,482       -         -      57,136    79,507    74,785    93,658       -         -  

17600C                -         -         -         -     118,383   118,449       -         -         -         -     123,570   124,873       -         -     129,754   132,255   136,138   139,463       -         -     150,250   153,827   161,475   165,372       -         -  
17600P                -         -         -         -       1,600    11,384       -         -         -         -       8,950    32,039       -         -      17,550    47,148    27,150    59,424       -         -      59,052    81,209    76,741    95,294       -         -  

17800C                -         -         -         -     118,409   118,476       -         -         -         -     123,876   125,153       -         -     130,260   132,667   136,777   139,982       -         -     150,822   154,333   162,087   165,930       -         -  
17800P                -         -         -         -       1,800    12,382       -         -         -         -       9,800    33,755       -         -      18,900    49,050    28,950    61,366       -         -      60,993    82,912    78,722    96,930       -         -  

18000C                -         -         -         -     118,436   118,503       -         -         -         -     124,155   125,392       -         -     130,739   133,079   137,375   140,474       -         -     151,354   154,825   162,672   166,476       -         -  
18000P                -         -         -         -       2,050    13,499       -         -         -         -      10,650    35,457       -         -      20,350    50,978    30,800    63,308       -         -      62,935    84,601    80,731    98,553       -         -  

18200C                -         -         -         -     118,436   118,516       -         -         -         -     124,421   125,645       -         -     131,204   133,465   137,947   140,953       -         -     151,872   155,304   163,230   167,008       -         -  
18200P                -         -         -         -       2,300    14,630       -         -         -         -      11,600    37,240       -         -      21,850    52,920    32,750    65,263       -         -      64,917    86,290    82,726   100,162       -         -  

18300C                -         -         -         -     118,449   118,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -       2,450    15,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     118,436   118,529       -         -         -         -     124,687   125,884       -         -     131,656   133,851   138,492   141,405       -         -     152,364   155,769   163,762   167,526   173,591   177,475
18400P                -         -         -         -       2,600    15,880       -         -         -         -      12,600    39,048       -         -      23,450    54,889    34,800    67,231       -         -      66,925    87,979    84,734   101,771    98,912   112,398

18500C                -         -         -         -     118,436   118,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -       2,750    16,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     118,423   118,542       -         -         -         -     124,926   126,110       -         -     132,055   134,197   139,011   141,844       -         -     152,817   156,208   164,268   168,018   174,136   178,020
18600P                -         -         -         -       2,900    17,143       -         -         -         -      13,700    40,910       -         -      25,100    56,844    36,950    69,199       -         -      68,933    89,655    86,755   103,380   100,907   113,954

18700C                -         -         -         -     118,409   118,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -       3,100    17,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     118,396   118,542       -         -         -         -     125,139   126,310       -         -     132,441   134,542   139,490   142,270       -         -     153,242   156,634   164,733   168,497   174,655   178,539
18800P                -         -         -         -       3,250    18,513       -         -         -         -      14,850    42,799       -         -      26,850    58,825    39,150    71,155       -         -      70,955    91,317    88,777   104,963   102,915   115,497

18900C                -         -         -         -     118,356   118,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -       3,450    19,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     118,330   118,529       -         -         -         -     125,325   126,509       -         -     132,787   134,862   139,916   142,655       -         -     153,641   157,033   165,186   168,963   175,134   179,057
19000P                -         -         -         -       3,650    19,989       -         -         -         -      16,050    44,701       -         -      28,700    60,820    41,450    73,110       -         -      72,990    92,980    90,825   106,546   104,923   117,026

19100C                -         -         -         -     118,290   118,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -       3,900    20,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     118,237   118,503       -         -         -         -     125,485   126,682       -         -     133,093   135,154   140,315   143,028       -         -     154,000   157,418   165,585   169,402   175,586   179,550
19200P                -         -         -         -       4,100    21,559       -         -         -         -      17,350    46,656       -         -      30,600    62,815    43,800    75,051       -         -      75,065    94,642    92,847   108,115   106,932   118,542

19300C                -         -         -         -     118,183   118,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -       4,350    22,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     118,117   118,463       -         -         -         -     125,605   126,842       -         -     133,345   135,433   140,647   143,374   147,949   151,088   154,319   157,791   165,970   169,827   176,012   180,028
19400P                -         -         -         -       4,600    23,208       -         -         -         -      18,750    48,651       -         -      32,650    64,824    46,300    77,007    66,526    88,099    77,140    96,292    94,895   109,685   108,927   120,059

19500C            117,212   117,399   117,266   117,532   118,037   118,436   119,207   119,580   121,535   122,386   125,645   126,908   129,621   131,297       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                600    15,454     2,400    19,817     4,850    24,033     5,500    27,344    12,900    39,993    19,450    49,648    24,600    56,817       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,146   117,372   117,173   117,492   117,944   118,396   119,168   119,593   121,495   122,399   125,671   126,961   129,714   131,417   133,558   135,673   140,940   143,693   148,201   151,393   154,612   158,137   166,303   170,240   176,411   180,494
19600P                650    16,305     2,550    20,668     5,150    24,937     5,800    28,262    13,450    40,977    20,200    50,659    25,450    57,828    34,750    66,832    48,850    78,935    68,628    89,801    79,241    97,927    96,943   111,227   110,935   121,562

19700C            117,079   117,332   117,066   117,452   117,851   118,370   119,114   119,580   121,442   122,413   125,685   127,028   129,794   131,523       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                700    17,196     2,700    21,546     5,400    25,775     6,150    29,246    14,050    42,001    20,950    51,670    26,350    58,852       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,000   117,306   116,973   117,399   117,744   118,316   119,048   119,567   121,375   122,413   125,698   127,081   129,874   131,616   133,718   135,899   141,179   143,972   148,414   151,686   154,851   158,456   166,609   170,625   176,757   180,933
19800P                750    18,101     2,900    22,490     5,700    26,679     6,550    30,284    14,650    43,012    21,750    52,694    27,250    59,863    36,950    68,840    51,500    80,864    70,756    91,504    81,329    99,563    98,991   112,770   112,930   123,051

19900C            116,920   117,266   116,853   117,359   117,611   118,276   118,981   119,553   121,296   122,399   125,685   127,121   129,941   131,709       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                800    19,045     3,050    23,394     6,050    27,664     6,900    31,268    15,250    44,023    22,550    53,718    28,200    60,900       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            116,827   117,239   116,707   117,292   117,465   118,223   118,888   119,540   121,189   122,386   125,658   127,161   129,980   131,789   133,811   136,085   141,365   144,238   148,574   151,952   155,051   158,762   166,875   170,998   177,089   181,358
20000P                900    20,136     3,250    24,365     6,350    28,568     7,300    32,305    15,900    45,060    23,400    54,756    29,150    61,924    39,250    70,849    54,300    82,779    72,884    93,193    83,444   101,186   101,040   114,300   114,925   124,514

20200C            116,587   117,146   116,401   117,159   117,119   118,090   118,649   119,473   120,950   122,346   125,565   127,214   130,034   131,949       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,000    22,144     3,650    26,360     7,100    30,590     8,200    34,473    17,250    47,161    25,100    56,830    31,150    63,986       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            116,308   117,040   116,002   117,013   116,707   117,931   118,343   119,367   120,631   122,266   125,405   127,241   130,020   132,069   133,811   136,378   141,538   144,677   148,760   152,418   155,330   159,307   167,300   171,676   177,621   182,156
20400P              1,200    24,458     4,150    28,501     7,900    32,664     9,150    36,681    18,700    49,316    26,950    58,932    33,250    66,047    44,150    74,839    60,050    86,556    77,206    96,544    87,700   104,378   105,136   117,306   118,902   127,440

20600C            115,949   116,907   115,550   116,827   116,215   117,744   117,944   119,247   120,232   122,147   125,179   127,227   129,941   132,148       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,400    26,852     4,650    30,696     8,750    34,792    10,200    38,969    20,250    51,497    28,850    61,033    35,450    68,122       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,523   116,760   114,965   116,601   115,616   117,518   117,439   119,074   119,739   122,000   124,860   127,187   129,794   132,215   133,545   136,537   141,458   144,983   148,747   152,777   155,410   159,746   167,553   172,274   178,007   182,875
20800P              1,600    29,366     5,250    33,010     9,700    37,027    11,350    41,323    21,850    53,692    30,900    63,161    37,750    70,184    49,450    78,815    66,250    90,280    81,582    99,829    91,969   107,530   109,219   120,271   122,852   130,300

21000C            114,991   116,587   114,313   116,348   114,912   117,252   116,827   118,862   119,154   121,814   124,461   127,108   129,555   132,228       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,850    32,039     5,850    35,404    10,700    39,301    12,600    43,743    23,600    55,926    33,050    65,289    40,150    72,245       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,326   116,375   113,515   116,055   114,074   116,933   116,095   118,609   118,463   121,575   123,982   126,988   129,249   132,215   132,960   136,564   141,086   145,169   148,521   153,029   155,304   160,105   167,633   172,780   178,246   183,513
21200P              2,150    34,846     6,400    37,851    11,850    41,722    13,950    46,217    25,450    58,187    35,250    67,404    42,650    74,307    55,900    82,819    71,846    93,911    85,997   103,075    96,252   110,629   113,289   123,184   126,775   133,106

21400C            113,515   116,122   112,571   115,710   113,089   116,574   115,231   118,303   117,665   121,296   123,397   126,828   128,850   132,162       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,500    37,785     7,200    40,445    13,100    44,195    15,400    48,731    27,450    60,488    37,650    69,559    45,300    76,355       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            112,531   115,829   111,480   115,324   111,959   116,148   114,220   117,931   116,747   120,976   122,719   126,629   128,358   132,069   132,042   136,431   140,421   145,209   148,042   153,189   154,971   160,358   167,526   173,205   178,313   184,085
21600P              2,900    40,831     8,050    43,105    14,800    46,949    17,000    51,311    29,500    62,776    40,100    71,687    48,050    78,403    61,550    86,596    76,913    97,462    90,426   106,253   100,521   113,648   117,332   126,017   130,645   135,846

21800C            111,360   115,483   110,203   114,872   110,669   115,670   113,023   117,505   115,683   120,591   121,921   126,389   127,759   131,936       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              3,400    43,983     9,000    45,845    16,400    49,609    18,750    53,944    31,950    65,156    42,700    73,815    50,900    80,425       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            109,991   115,098   108,700   114,353   109,193   115,124   111,666   117,013   114,499   120,165   121,030   126,097   127,081   131,749   130,765   136,152   139,450   145,103   147,324   153,216   154,413   160,491   167,234   173,538   178,206   184,564
22000P              3,900    47,201    10,100    48,638    17,850    52,189    20,650    56,618    34,100    67,431    46,000    76,022    53,850    82,446    67,550    90,320    81,954   100,907    94,868   109,365   104,790   116,614   121,322   128,797   134,476   138,532

22200C            108,301   114,632   106,985   113,768   107,503   114,499   110,124   116,454   113,169   119,673   120,005   125,751   126,283   131,523       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              4,450    50,513    11,200    51,497    19,350    54,822    22,650    59,291    36,100    69,692    48,550    78,084    56,950    84,428       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            106,240   114,060   104,990   113,089   105,602   113,821   108,381   115,816   111,680   119,114   118,875   125,352   125,392   131,257   129,129   135,699   138,147   144,863   146,353   153,136   153,628   160,531   166,728   173,777   177,914   184,949
22400P              5,150    53,878    12,400    54,410    21,050    57,549    24,850    62,017    38,750    72,032    51,250    80,159    61,700    86,516    72,817    93,977    87,008   104,245    99,297   112,398   109,020   119,500   125,272   131,510   138,253   141,166

22600C            103,873   113,422   102,742   112,318   103,474   113,023   106,439   115,111   110,044   118,503   117,611   124,913   124,394   130,951       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              5,900    57,296    13,700    57,362    22,950    60,355    27,200    64,744    41,350    74,360    54,150    82,220    64,900    88,431       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            101,066   112,664   100,175   111,454   101,106   112,158   104,285   114,313   108,248   117,811   116,215   124,408   123,277   130,579   127,068   135,034   136,511   144,438   145,089   152,923   152,590   160,451   166,010   173,910   177,435   185,255
22800P              6,750    60,727    15,200    60,342    24,900    63,188    30,450    67,617    43,850    76,661    57,350    84,282    68,096    90,320    77,911    97,542    91,397   107,503   103,686   115,337   113,209   122,306   129,169   134,157   141,950   143,719

23000C             97,794   111,759    97,289   110,469    98,499   111,188   101,917   113,422   106,280   117,066   114,699   123,849   122,054   130,167       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              7,800    64,159    16,900    63,308    27,050    66,087    32,950    70,303    46,750    78,988    60,800    86,330    70,596    92,182       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             94,031   110,735    94,057   109,365    95,627   110,110    99,324   112,438   104,152   116,242   113,050   123,237   120,710   129,714   124,674   134,236   134,609   143,892   143,546   152,577   151,287   160,265   165,079   173,950   176,757   185,481
23200P              8,950    67,577    18,800    66,260    29,450    69,027    35,600    72,990    49,950    81,302    64,100    88,338    73,216    94,031    83,244   101,000    96,371   110,642   108,035   118,197   117,319   125,020   132,973   136,710   145,581   146,206

23400C             88,300   109,538    90,479   108,129    92,488   108,927    96,518   111,360   101,851   115,337   111,267   122,559   119,261   129,196       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             10,350    70,942    20,900    69,199    32,100    71,992    38,550    75,677    53,400    83,603    67,950    90,320    75,916    95,853       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             79,950   108,155    86,529   106,732    89,096   107,623    93,499   110,177    99,390   114,353   109,352   121,828   117,691   128,637   121,907   133,266   132,388   143,201   141,711   152,112   149,731   159,959   163,909   173,884   175,879   185,601
23600P             11,950    74,253    23,250    72,086    35,050    74,958    41,700    78,363    56,900    85,864    70,928    92,275    78,629    97,648    88,391   104,325   101,279   113,635   112,305   120,950   121,362   127,653   136,710   139,197   149,132   148,627

23800C             71,850   106,559    79,300   105,189    85,452   106,187    90,267   108,900    96,757   113,302   107,317   121,030   116,015   128,012       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             13,850    77,459    25,800    74,918    38,200    77,924    45,050    81,023    60,500    88,085    73,868    94,177    81,422    99,390       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             64,400   104,511    72,150   103,474    79,850   104,604    86,862   107,477    93,951   112,158   105,123   120,178   114,153   127,374   118,769   132,108   129,874   142,363   139,570   151,500   147,896   159,520   162,512   173,711   174,788   185,628
24000P             15,950    80,598    28,700    77,658    41,650    80,864    48,700    83,630    64,500    90,267    76,767    96,052    84,095   101,119    93,565   107,503   106,054   116,494   116,481   123,610   125,299   130,193   140,341   141,605   152,577   150,968

24200C             56,800   102,436    65,300   101,572    73,600   102,888    82,100   105,974    91,025   110,922   102,835   119,247   112,225   126,642       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             18,400    83,603    31,950    80,278    45,450    83,736    52,650    86,197    68,850    92,381    79,680    97,861    86,755   102,795       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             48,800   100,441    58,900    99,417    67,650   101,040    76,250   104,365    87,952   109,605   100,415   118,263   110,203   125,857   115,271   130,752   127,068   141,365   137,123   150,755   145,781   158,948   160,876   173,432   173,471   185,561
24400P             21,150    86,489    35,500    82,805    49,500    86,556    56,850    88,697    73,200    94,456    82,579    99,630    89,642   104,365    98,646   110,509   110,669   119,194   120,551   126,150   129,129   132,627   143,866   143,919   155,929   153,229

24600C             42,100    97,622    52,150    97,223    61,200    99,138    70,750   102,622    84,150   108,222    97,808   117,212   108,035   125,020       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             24,450    89,163    39,450    85,186    53,750    89,309    61,350    91,105    76,594    96,438    85,372   101,399    92,208   105,974       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             36,250    94,509    46,450    94,629    55,850    96,983    65,500   100,774    79,200   106,732    95,068   116,095   105,774   124,128   111,533   129,236   123,995   140,221   134,369   149,864   143,374   158,256   158,988   173,046   171,942   185,402
24800P             28,300    91,610    43,850    88,232    58,550    91,916    66,100    93,432    79,866    98,380    88,298   103,008    94,829   107,490   103,527   113,329   115,071   121,734   124,474   128,584   132,827   134,955   147,257   146,140   159,161   155,423

25000C             30,600    92,780    41,250    91,809    50,750    94,696    60,500    98,819    74,300   105,149    92,607   114,898   103,434   123,171       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             32,700    93,844    48,600    91,437    63,550    94,430    71,200    95,653    83,125   100,228    91,091   104,617    97,409   108,953       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             25,250    90,918    36,400    88,804    46,200    92,262    55,500    96,757    69,700   103,500    89,814   113,648   101,080   122,173   107,384   127,533   120,697   138,945   131,390   148,840   140,767   157,445   156,913   172,554   170,240   185,136
25200P             37,500    95,919    53,750    94,456    68,950    96,810    75,750    97,941    86,343   101,997    93,844   106,134    99,909   110,376   108,195   115,962   119,221   124,102   128,225   130,845   136,351   137,123   150,489   148,215   162,206   157,445

25400C             20,750    88,737    32,000    85,598    41,850    89,721    51,150    94,589    65,250   101,784    86,400   112,345    98,792   121,123       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             43,200    98,167    58,300    97,701    73,550    99,351    80,611    99,962    89,442   103,806    96,478   107,730   102,330   111,826       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             17,100    86,210    28,000    82,247    37,850    87,061    47,000    92,328    61,200    99,989    81,900   110,975    96,318   120,032   103,274   125,685   117,173   137,522   128,158   147,669   137,907   156,514   154,612   171,955   168,338   184,776
25600P             48,500   102,223    64,500   100,255    80,000   101,332    84,335   101,904    92,528   105,429    99,085   109,086   104,724   113,089   112,531   118,290   123,104   126,310   131,776   132,960   139,676   139,171   153,535   150,170   165,106   159,373

25800C             13,850    83,524    24,400    78,749    34,250    84,335    43,150    89,987    56,950    98,114    77,450   109,552    93,937   118,902       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             55,000   105,442    70,700   102,755    85,146   103,287    87,966   103,700    95,494   106,945   101,598   110,429   107,011   114,340       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             11,100    80,651    21,250    75,437    30,800    81,502    39,600    87,593    53,350    96,225    73,950   108,115    91,050   117,691    98,499   123,610   113,475   135,979   124,660   146,379   134,822   155,450   152,112   171,250   166,236   184,324
26000P             61,950   108,315    77,600   104,870    89,070   105,096    91,437   105,362    98,326   108,355   104,006   111,706   109,219   115,537   116,574   120,564   126,682   128,331   135,088   134,955   142,788   141,086   156,408   152,032   167,846   161,222

26200C              8,800    77,592    18,400    72,777    27,700    78,629    36,250    85,133    49,800    94,257    69,650   106,559    86,950   116,454       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             71,450   109,046    86,200   106,107    92,461   106,187    94,563   106,572   100,707   109,193   106,213   112,757   111,347   116,707       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              6,800    74,426    15,850    70,024    24,900    75,716    33,150    82,619    46,500    92,248    66,050   105,003    83,550   115,204    93,898   121,442   109,658   134,303   120,950   144,943   131,510   154,266   149,398   170,439   163,935   183,779
26400P             79,450   110,948    91,530   107,849    95,853   107,690    97,608   108,009   103,154   110,416   108,368   113,887   113,355   117,784   120,245   122,586   129,954   130,180   138,160   136,803   145,688   142,895   159,094   153,787   170,399   162,964

26600C              5,200    71,115    13,550    67,204    22,350    72,777    30,300    80,066    43,300    90,187    62,700   103,420    79,450   113,861       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             87,800   112,518    95,653   109,432    99,005   109,086   100,481   109,339   105,442   111,547   110,390   114,951   115,271   118,808       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              3,950    67,683    11,600    64,305    20,050    69,851    27,600    77,485    40,350    88,112    59,700   101,838    76,300   112,557    88,650   119,207   105,735   132,521   117,013   143,374   127,985   152,963   146,472   169,521   161,448   183,127
26800P             96,450   113,821    99,430   110,828   101,891   110,310   103,128   110,549   107,583   112,597   112,305   115,962   117,066   119,779   123,530   124,394   132,893   131,869   140,980   138,519   148,348   144,571   161,568   155,437   172,793   164,627

27000C              3,050    64,132     9,950    61,366    17,950    66,912    25,150    74,879    37,800    86,064    56,950   100,242    73,300   111,227       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,793   114,845   102,822   112,052   104,538   111,440   105,562   111,653   109,552   113,582   114,087   116,893   118,769   120,697       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,250    60,568     8,550    58,413    16,100    64,026    22,900    72,285    35,150    83,923    53,850    98,539    70,200   109,844    82,000   116,813   100,867   130,419   112,890   141,671   124,261   151,540   143,347   168,484   158,762   182,382
27200P            107,676   115,670   105,814   113,103   106,918   112,464   107,796   112,677   111,374   114,499   115,763   117,771   120,351   121,562   126,084   125,698   135,101   133,013   143,520   140,102   150,768   146,127   163,842   156,979   174,988   166,183

27400C              1,600    56,950     7,200    55,447    14,400    61,153    20,800    69,678    32,800    81,821    50,450    96,730    67,050   108,408       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            110,682   116,255   108,421   114,007   109,033   113,369   109,804   113,595   113,036   115,324   117,306   118,596   121,841   122,373       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,100    53,306     5,950    52,481    12,900    58,360    18,650    66,938    30,650    79,720    47,950    95,041    64,100   106,958    75,800   114,313    95,950   128,384   108,607   139,836   120,351   149,984   140,035   167,353   155,876   181,545
27600P            113,129   116,734   110,629   114,779   110,908   114,167   111,587   114,406   114,552   116,109   118,729   119,367   123,224   123,131   128,584   127,148   137,375   134,396   145,781   141,538   152,936   147,550   165,890   158,416   176,996   167,659

27800C                750    49,648     4,900    49,515    11,450    55,527    16,750    64,252    28,550    77,605    45,350    93,286    61,200   105,482       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            114,885   117,066   112,478   115,430   112,518   114,872   113,183   115,151   115,909   116,800   120,019   120,072   124,488   123,849       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                500    46,004     4,000    46,563    10,050    52,654    15,050    61,605    26,550    75,464    42,850    91,504    58,450   103,992    70,000   111,706    89,750   126,256   102,150   137,881   116,255   148,308   136,551   166,117   152,830   180,614
28000P            115,922   117,266   113,954   115,949   113,914   115,497   114,552   115,803   117,119   117,439   121,202   120,724   125,658   124,514   130,712   128,424   139,330   135,633   147,749   142,828   154,851   148,853   167,739   159,759   178,805   169,029

28200C                350    42,427     3,150    43,584     8,800    49,835    13,500    58,985    24,750    73,376    40,550    89,735    55,800   102,463       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            116,800   117,452   115,138   116,401   115,058   116,015   115,723   116,375   118,183   118,010   122,266   121,335   126,722   125,139       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                200    38,809     2,600    40,737     7,650    47,028    12,050    56,352    23,050    71,274    38,300    87,939    53,250   100,933    64,550   109,020    83,900   124,049    95,250   135,806   111,000   146,526   132,893   164,760   149,598   179,576
28400P            117,212   117,545   116,029   116,747   116,029   116,468   116,734   116,880   119,114   118,529   123,224   121,894   127,680   125,698   132,494   129,528   140,993   136,724   149,438   143,999   156,501   150,037   169,348   160,983   180,427   170,306

28600C                150    35,457     2,100    37,931     6,450    44,023    10,750    53,785    21,400    69,173    36,200    86,144    50,850    99,390       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,545   117,625   116,747   117,040   116,813   116,867   117,558   117,319   119,926   118,995   124,062   122,386   128,557   126,230       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                100    32,146     1,650    35,151     5,600    41,402     9,550    51,218    19,800    67,045    34,750    84,561    48,550    97,834    59,800   106,346    78,350   121,748    88,650   133,598   104,150   144,637   129,076   163,310   146,220   178,446
28800P            117,665   117,665   117,212   117,252   117,425   117,186   118,237   117,691   120,604   119,407   124,793   122,852   129,315   126,709   133,931   130,486   142,376   137,681   150,822   145,009   157,871   151,088   170,732   162,087   181,824   171,476

29000C                 50    28,741     1,300    32,465     4,850    38,875     8,450    48,691    18,250    64,890    32,750    82,739    46,350    96,278       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,665   117,665   117,532   117,425   117,891   117,452   118,782   118,010   121,176   119,766   125,432   123,264   129,994   127,161       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    26,094     1,000    29,845     4,150    36,362     7,500    46,270    16,850    62,789    30,800    80,890    43,700    94,536    53,600   103,128    73,100   119,367    82,350   131,284    97,550   142,615   124,900   161,754   142,655   177,209
29200P            117,705   117,705   117,758   117,558   118,237   117,678   119,181   118,276   121,641   120,085   125,990   123,636   130,592   127,560   135,074   131,297   143,480   138,519   151,912   145,901   158,974   152,019   171,875   163,097   183,021   172,567

29400C                 50    23,674       750    27,265     3,550    33,954     6,600    43,836    15,550    60,714    29,000    79,068    41,550    92,900       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,864   117,638   118,489   117,864   119,473   118,503   122,014   120,351   126,429   123,956   131,084   127,932       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    21,479       600    24,977     3,050    31,707     5,800    41,482    14,300    58,626    27,300    77,246    39,500    91,251    49,150   100,215    68,150   116,933    76,400   128,863    91,250   140,501   118,150   160,105   138,958   175,892
29600P            117,705   117,705   117,917   117,705   118,636   117,997   119,673   118,675   122,293   120,591   126,802   124,248   131,510   128,251   135,899   131,962   144,318   139,237   152,710   146,659   159,812   152,817   172,793   164,002   184,005   173,551

29800C                 50    19,511       450    22,649     2,600    29,512     5,100    39,221    13,150    56,578    25,650    75,397    37,550    89,615       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,931   117,744   118,729   118,104   119,793   118,808   122,506   120,777   127,094   124,501   131,842   128,544       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    17,728       350    20,561     2,200    27,398     4,500    37,080    12,100    54,569    24,100    73,575    35,650    87,952    45,000    97,236    63,500   114,433    70,750   126,336    85,250   138,280   111,600   158,349   134,350   174,469
30000P            117,705   117,705   117,917   117,771   118,755   118,183   119,846   118,902   122,639   120,936   127,307   124,714   132,122   128,797   136,458   132,507   144,916   139,822   153,216   147,284   160,384   153,508   173,471   164,800   184,776   174,442

30200C                 50    16,132       250    18,420     1,850    25,349     3,900    34,859    11,100    52,574    22,600    71,740    33,850    86,303       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,904   117,784   118,742   118,237   119,833   118,981   122,705   121,069   127,453   124,900   132,321   129,010       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    14,709       200    16,664     1,600    23,620     3,400    32,797    10,150    50,593    21,200    69,918    32,100    84,627    41,150    94,243    59,100   111,892    65,400   123,716    79,500   135,965   105,300   156,501   127,700   172,953
30400P            117,705   117,705   117,877   117,784   118,702   118,263   119,779   119,035   122,732   121,176   127,533   125,059   132,454   129,209   136,777   132,933   145,302   140,315   153,442   147,776   160,690   154,067   173,910   165,478   185,335   175,240

30600C                 50    13,433       150    14,909     1,300    21,612       -         -       9,300    48,664    19,900    68,135    30,450    82,965       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,851   117,784   118,636   118,276       -         -     122,692   121,242   127,560   125,179   132,521   129,369       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    12,275       100    13,087     1,100    19,976       -         -       8,550    46,842    18,650    66,340    28,900    81,316    37,600    91,224    55,000   109,312    60,300   120,990    74,000   133,545    99,250   154,546   121,300   171,357
30800P            117,705   117,705   117,811   117,784   118,569   118,276       -         -     122,626   121,296   127,533   125,272   132,534   129,502   136,870   133,239   145,462   140,687   153,402   148,148   160,743   154,519   174,123   166,063   185,681   175,932

31000C                 50    11,251        50    10,985       900    18,274       -         -       7,800    44,980    17,450    64,544    27,350    79,640       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,758   117,771   118,476   118,276       -         -     122,519   121,322   127,467   125,339   132,507   129,595       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,334        50    10,121       750    16,797       -         -       7,150    43,211    16,350    62,802    25,950    78,004    34,300    88,192    51,100   106,679    55,500   118,183    68,800   131,031    93,400   152,497   115,050   169,668
31200P            117,705   117,705   117,758   117,771   118,383   118,250       -         -     122,386   121,322   127,347   125,392   132,414   129,675   136,763   133,438   145,435   140,980   153,109   148,401   160,557   154,851   174,110   166,542   185,801   176,530

31400C                 50     9,496        50     9,323       650    15,600       -         -       6,500    41,416    15,300    61,060    24,550    76,342       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,758   117,771   118,316   118,237       -         -     122,213   121,309   127,201   125,405   132,281   129,728       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,751        50     8,618       550    14,377       -         -       5,950    39,740    14,300    59,344    23,250    74,706    31,300    85,186    47,450   104,032    51,000   115,297    63,800   128,424    87,800   150,369   109,000   167,872
31600P            117,705   117,705   117,705   117,705   118,250   118,210       -         -     122,054   121,282   127,015   125,405   132,122   129,754   136,484   133,558   145,236   141,166   152,577   148,534   160,118   155,078   173,857   166,928   185,721   177,036

31800C                 50     8,086        50     7,980       450    13,113       -         -       5,400    38,024    13,350    57,628    22,000    73,070       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,705   117,705   118,170   118,183       -         -     121,854   121,242   126,802   125,392   131,909   129,768       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,474        50     7,394       350    11,770       -         -       4,900    36,375    12,500    55,979    20,800    71,434    28,450    82,140    44,050   101,372    46,750   112,331    59,100   125,751    82,450   148,148   103,200   166,010
32000P            117,705   117,705   117,705   117,705   118,090   118,143       -         -     121,641   121,189   126,562   125,352   131,670   129,754   136,059   133,585   144,890   141,272   151,819   148,561   159,467   155,197   173,405   167,194   185,415   177,448

32200C                 50     6,929        50     6,876       300    10,866       -         -       4,500    34,899    11,650    54,303    19,650    69,798       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,705   117,705   118,037   118,117       -         -     121,455   121,136   126,310   125,299   131,404   129,714       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,437        50     6,410       250     9,935       -         -       4,050    33,263    10,850    52,654    18,600    68,229    25,900    79,148    40,850    98,686    42,750   109,299    54,650   122,985    77,300   145,847    97,550   164,042
32400P            117,705   117,705   117,705   117,705   117,997   118,090       -         -     121,229   121,056   126,017   125,219   131,111   129,661   135,527   133,532   144,411   141,312   150,861   148,481   158,602   155,197   172,727   167,367   184,923   177,754

32600C                 50     5,998        50     5,971       200     8,977       -         -       3,700    31,840    10,150    51,085    17,550    66,619       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,705   117,705   117,944   118,050       -         -     121,030   120,976   125,751   125,139   130,792   129,595       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,891        50     5,891       150     7,940       -         -       3,350    30,390     9,450    49,502       -         -      23,500    76,155    37,850    95,999    39,000   106,200    50,450   120,165    72,350   143,453    92,100   161,980
32800P            117,705   117,705   117,705   117,705   117,891   118,010       -         -     120,817   120,883   125,445   125,046       -         -     134,875   133,412   143,799   141,259   149,731   148,295   157,551   155,104   171,849   167,447   184,205   177,980

33000C                 50     5,891        50     5,891       100     6,769       -         -       3,050    29,033     8,800    47,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,824   117,957       -         -     120,617   120,803   125,139   124,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,891        50     5,891        50     5,891       -         -       2,750    27,650     8,200    46,430       -         -      21,350    73,229    35,050    93,299    35,550   103,088    46,450   117,266    67,650   140,980    86,900   159,866
33200P            117,705   117,705   117,705   117,705   117,824   117,957       -         -     120,404   120,697   124,833   124,820       -         -     134,170   133,226   143,094   141,152   148,454   148,015   156,314   154,918   170,785   167,433   183,313   178,113

33400C                 50     5,891        50     5,891        50     5,891       -         -       2,500    26,400     7,600    44,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,824   117,944       -         -     120,218   120,604   124,514   124,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     5,891        50     5,891       -         -       2,250    25,110     7,100    43,491       -         -      19,350    70,330    32,400    90,599    32,250    99,883    42,700   114,300    63,100   138,413    81,850   157,644
33600P            117,705   117,705   117,705   117,705   117,771   117,877       -         -     120,032   120,498   124,208   124,567       -         -     133,385   132,986   142,310   140,980   147,018   147,630   154,931   154,639   169,535   167,314   182,223   178,153

33800C                 50     5,891        50     5,891        50     5,891       -         -       2,050    23,966     6,600    42,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,771   117,877       -         -     119,859   120,391   123,902   124,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -         -         -       6,100    40,591       -         -      17,500    67,444    29,950    87,913    29,250    96,677    39,150   111,281    58,800   135,793    77,000   155,344
34000P                -         -         -         -     117,771   117,877       -         -         -         -     123,583   124,275       -         -     132,561   132,707   141,445   140,753   145,502   147,177   153,402   154,253   168,125   167,114   180,959   178,100

34400C                -         -         -         -          50     5,891       -         -         -         -       5,250    37,865       -         -      15,800    64,611    27,700    85,279       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,705   117,705       -         -         -         -     122,971   123,969       -         -     131,709   132,374   140,541   140,474       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -         -         -       4,550    35,364       -         -      14,300    61,884    25,550    82,606       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,705   117,705       -         -         -         -     122,439   123,663       -         -     130,858   132,015   139,583   140,142       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,891       -         -         -         -       3,900    32,890       -         -      12,900    59,185    23,600    80,012       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     117,705   117,705       -         -         -         -     121,894   123,330       -         -     129,994   131,630   138,612   139,783       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



PIC (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      37,446    37,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      37,446    37,462       -         -         -         -      38,002    38,325       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,871       -         -         -         -         700     4,553       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      37,463    37,482       -         -         -         -      38,120    38,455       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,871       -         -         -         -         900     5,314       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      37,464    37,484       -         -         -         -      38,248    38,591       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         100     2,541       -         -         -         -       1,150     6,157       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      37,472    37,498       -         -         -         -      38,377    38,726       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         150     3,225       -         -         -         -       1,450     7,063       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      37,474    37,511       -         -         -         -      38,499    38,857       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         250     4,099       -         -         -         -       1,800     8,025       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      37,466    37,515       -         -         -         -      38,615    38,988       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         300     4,878       -         -         -         -       2,250     9,086       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      37,427    37,513       -         -         -         -      38,701    39,103       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         450     5,922       -         -         -         -       2,750    10,174       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      37,363    37,502       -         -         -         -      38,754    39,199       -         -      40,394    41,131       -         -         -         -  
3300P                 -         -         -         -         600     6,995       -         -         -         -       3,300    11,286       -         -       5,550    14,872       -         -         -         -  

3400C                 -         -         -         -      37,273    37,479       -         -         -         -      38,762    39,277       -         -      40,529    41,304       -         -         -         -  
3400P                 -         -         -         -         750     8,130       -         -         -         -       3,950    12,456       -         -       6,450    16,067       -         -         -         -  

3500C                 -         -         -         -      37,100    37,432       -         -         -         -      38,714    39,332       -         -      40,611    41,457       -         -         -         -  
3500P                 -         -         -         -       1,000     9,405       -         -         -         -       4,700    13,669       -         -       7,500    17,295       -         -         -         -  

3600C                 -         -         -         -      36,847    37,359       -         -         -         -      38,597    39,358       -         -      40,627    41,577       -         -         -         -  
3600P                 -         -         -         -       1,300    10,749       -         -         -         -       5,550    14,910       -         -       8,600    18,504       -         -         -         -  

3700C                 -         -         -         -      36,496    37,258       -         -         -         -      38,405    39,353       -         -      40,571    41,664    42,603    43,835    44,513    45,869
3700P                 -         -         -         -       1,650    12,153       -         -         -         -       6,450    16,151       -         -       9,800    19,713    13,100    22,337    17,050    24,534

3750C              36,681    37,251    36,253    37,085    36,245    37,181    36,475    37,428    37,073    38,113    38,268    39,336    39,373    40,531       -         -         -         -         -         -  
3750P                 250    12,720       950    12,802     1,900    12,881     2,600    12,952     4,750    14,334     7,000    16,800     9,200    18,852       -         -         -         -         -         -  

3800C              36,456    37,209    35,975    37,008    35,996    37,110    36,215    37,355    36,852    38,053    38,116    39,310    39,254    40,527    40,433    41,719    42,579    43,961    44,562    46,040
3800P                 300    13,628     1,050    13,609     2,100    13,613     2,900    13,645     5,200    15,017     7,500    17,425     9,800    19,456    11,150    20,923    14,650    23,478    18,750    25,597

3850C              36,201    37,164    35,667    36,926    35,690    37,021    35,929    37,273    36,608    37,984    37,930    39,273    39,112    40,515       -         -         -         -         -         -  
3850P                 350    14,548     1,250    14,434     2,450    14,353     3,200    14,348     5,800    15,755     8,300    18,130    10,600    20,093       -         -         -         -         -         -  

3900C              35,790    37,079    35,326    36,839    35,323    36,911    35,589    37,173    36,336    37,906    37,726    39,228    38,950    40,494    40,207    41,736    42,477    44,053    44,547    46,182
3900P                 400    15,481     1,400    15,268     2,750    15,099     3,550    15,054     6,300    16,438     8,950    18,776    11,100    20,664    12,950    22,165    16,350    24,601    20,512    26,637

3950C              35,453    37,029    34,895    36,726    34,921    36,793    35,194    37,053    36,027    37,813    37,487    39,168    38,760    40,461       -         -         -         -         -         -  
3950P                 500    16,414     1,600    16,108     3,050    15,853     3,950    15,761     6,800    17,117     9,550    19,402    11,700    21,252       -         -         -         -         -         -  

4000C              34,947    36,939    34,419    36,605    34,453    36,653    34,763    36,924    35,677    37,705    37,222    39,099    38,547    40,420    39,889    41,715    42,295    44,110    44,465    46,294
4000P                 550    17,367     1,850    16,946     3,400    16,607     4,350    16,476     7,350    17,807    10,250    20,041    12,350    21,843    14,300    23,305    18,150    25,694    21,903    27,652

4050C              34,379    36,846    33,848    36,456    33,944    36,503    34,272    36,775    35,298    37,587    36,931    39,019    38,307    40,366       -         -         -         -         -         -  
4050P                 700    18,294     2,100    17,791     3,800    17,359     4,800    17,187     7,950    18,504    10,950    20,673    13,000    22,431       -         -         -         -         -         -  

4100C              33,635    36,709    33,179    36,275    33,363    36,328    33,723    36,604    34,875    37,451    36,602    38,923    38,039    40,302    39,474    41,652    42,033    44,130    44,316    46,375
4100P                 800    19,241     2,350    18,642     4,200    18,115     5,300    17,893     8,450    19,175    11,550    21,283    13,750    23,026    15,800    24,440    20,000    26,756    23,322    28,642

4150C              32,896    36,608    32,452    36,086    32,710    36,129    33,128    36,422    34,409    37,298    36,251    38,821    37,746    40,228       -         -         -         -         -         -  
4150P                 950    20,173     2,600    19,501     4,600    18,879     5,800    18,605     9,050    19,866    12,250    21,905    14,400    23,607       -         -         -         -         -         -  

4200C              31,500    36,420    31,622    35,864    31,987    35,903    32,459    36,203    33,903    37,129    35,863    38,700    37,426    40,140    38,958    41,547    41,687    44,114    44,098    46,424
4200P               1,150    21,088     2,900    20,351     5,000    19,652     6,600    19,242     9,650    20,556    12,950    22,520    15,250    24,198    17,400    25,559    21,801    27,790    24,720    29,604

4250C              29,200    36,227    30,716    35,630    31,209    35,665    31,743    35,973    33,361    36,946    35,445    38,568    37,079    40,043       -         -         -         -         -         -  
4250P               1,350    22,003     3,250    21,189     5,450    20,416     7,200    19,932    10,300    21,249    13,700    23,136    16,050    24,779       -         -         -         -         -         -  

4300C              26,950    35,988    29,350    35,362    30,357    35,397    30,966    35,718    32,780    36,750    34,994    38,421    36,705    39,933    38,345    41,398    41,260    44,060    43,812    46,443
4300P               1,600    22,899     3,600    22,032     6,000    21,156     7,800    20,628    11,000    21,946    14,500    23,751    16,950    25,355    19,150    26,659    23,288    28,789    26,111    30,538

4350C              24,700    35,738    27,350    35,034    29,431    35,102    30,136    35,447    32,154    36,531    34,514    38,262    36,302    39,810       -         -         -         -         -         -  
4350P               1,800    23,816     4,050    22,840     6,550    21,899     8,450    21,313    11,700    22,639    15,250    24,357    17,850    25,925       -         -         -         -         -         -  

4400C              22,550    35,400    25,350    34,691    28,050    34,775    29,242    35,141    31,487    36,297    34,002    38,089    35,874    39,676    37,632    41,206    40,755    43,969    43,457    46,428
4400P               2,100    24,694     4,550    23,631     7,150    22,629     9,150    21,986    12,500    23,332    16,300    24,961    18,750    26,488    21,050    27,733    24,761    29,753    27,489    31,439

4450C              20,400    35,048    23,400    34,308    26,250    34,419    28,000    34,807    30,780    36,043    33,460    37,899    35,417    39,530       -         -         -         -         -         -  
4450P               2,450    25,551     5,100    24,404     7,800    23,345     9,900    22,776    13,350    24,019    17,200    25,555    19,700    27,042       -         -         -         -         -         -  

4500C              18,350    34,605    21,550    33,863    24,500    34,030    26,300    34,454    30,034    35,767    32,888    37,696    34,935    39,371    36,822    40,969    40,172    43,843    43,036    46,383
4500P               2,850    26,389     5,700    25,158     8,550    24,027    10,700    23,592    14,250    24,699    18,150    26,142    20,700    27,589    22,856    28,771    26,214    30,681    28,837    32,313

4550C              16,350    34,105    19,700    33,396    22,800    33,609    24,700    34,066    29,250    35,473    32,285    37,479    34,427    39,200       -         -         -         -         -         -  
4550P               3,350    27,187     6,350    25,895     9,350    24,694    11,550    24,401    15,200    25,369    18,950    26,731    21,750    28,125       -         -         -         -         -         -  

4600C              14,450    33,509    17,950    32,865    21,150    33,154    23,150    33,651    28,427    35,162    31,656    37,246    33,896    39,015    35,921    40,687    39,516    43,679    42,549    46,306
4600P               3,950    27,945     7,100    26,592    10,200    25,341    12,450    25,202    16,100    26,037    20,150    27,288    22,582    28,657    24,430    29,764    27,637    31,572    30,165    33,151

4650C              12,650    32,817    16,250    32,288    19,600    32,654    21,600    33,214    27,350    34,827    30,995    37,000    33,337    38,818       -         -         -         -         -         -  
4650P               4,600    28,684     7,950    27,249    11,200    25,933    13,450    25,982    17,200    26,679    21,250    27,843    23,377    29,174       -         -         -         -         -         -  

4700C              10,850    32,092    14,650    31,646    18,050    32,128    20,150    32,740    25,900    34,474    30,309    36,738    32,757    38,609    35,005    40,357    38,790    43,480    41,996    46,198
4700P               5,350    29,382     8,850    27,887    12,200    26,526    14,450    26,758    18,300    27,311    22,120    28,388    24,163    29,684    25,944    30,726    29,024    32,425    31,451    33,964

4750C               9,300    31,167    13,100    30,954    16,500    31,575    18,750    32,237    24,350    34,109    29,601    36,461    32,269    38,382       -         -         -         -         -         -  
4750P               6,250    30,020     9,850    28,484    13,300    27,081    15,550    27,507    19,450    27,927    22,945    28,922    24,952    30,181       -         -         -         -         -         -  

4800C               7,850    30,699    11,700    30,181    15,150    30,959    17,400    31,705    23,050    33,710    28,862    36,170    31,664    38,152    33,962    39,991    38,002    43,244    41,385    46,060
4800P               7,350    30,579    11,000    29,023    14,500    27,887    16,700    28,238    20,650    28,525    23,781    29,432    25,740    30,664    27,449    31,640    30,370    33,239    32,707    34,738

4850C               6,550    30,220    10,450    29,339    13,900    30,305    16,250    31,136    21,800    33,292    28,000    35,863    31,043    37,910       -         -         -         -         -         -  
4850P               8,550    31,098    12,200    29,541    15,750    28,665    17,950    28,935    21,850    29,115    24,593    29,943    26,554    31,107       -         -         -         -         -         -  

4900C               5,400    29,681     9,250    28,452    12,750    29,615    15,150    30,546    20,600    32,856    26,800    35,541    30,410    37,656    32,857    39,584    37,153    42,976    40,713    45,890
4900P               9,900    31,556    13,500    30,020    17,050    29,418    19,250    29,608    23,199    29,665    25,401    30,438    27,300    31,588    28,919    32,503    31,667    34,013    33,917    35,483

4950C               4,450    29,063     8,150    27,723    11,650    28,896    14,500    29,935    19,450    32,401    25,650    35,206    29,754    37,388       -         -         -         -         -         -  
4950P              11,400    32,559    15,200    30,567    18,550    30,088    20,950    30,149    24,147    30,184    26,235    30,865    28,118    31,929       -         -         -         -         -         -  

5000C               3,650    28,384     7,200    27,114    10,600    28,148    13,500    29,317    18,300    31,927    24,500    34,857    29,088    37,112    31,743    39,140    36,254    42,674    39,990    45,690
5000P              13,400    33,158    16,750    31,337    19,600    30,922    22,450    30,733    25,062    30,703    27,021    31,316    28,846    32,353    30,337    33,313    32,910    34,747    35,084    36,193

5100C               2,400    26,889     5,600    25,788     8,850    26,589    11,500    28,015    16,350    30,941    22,500    34,130    27,300    36,531       -         -         -         -         -         -  
5100P              17,050    34,637    20,100    32,696    23,400    31,868    25,598    31,813    26,843    31,660    28,539    32,277    30,258    33,154       -         -         -         -         -         -  

5200C               1,500    25,256     4,300    24,360     7,400    24,986     9,800    26,650    14,500    29,898    20,500    33,351    25,150    35,899    28,950    38,125    34,396    41,989    38,490    45,222
5200P              21,150    35,647    23,750    33,824    26,828    32,897    27,624    32,759    28,512    32,499    29,979    32,970    31,620    33,969    32,922    34,662    35,201    36,057    37,237    37,448

5300C                 950    23,486     3,250    22,852     6,100    23,340     8,350    25,251    12,850    28,814    18,700    32,535    23,300    35,239       -         -         -         -         -         -  
5300P              25,500    36,382    27,700    34,714    28,914    33,767    29,480    33,602    30,058    33,283    31,316    33,683    32,761    34,437       -         -         -         -         -         -  

5400C                 550    21,661     2,400    21,287     5,000    21,685     7,050    23,813    11,350    27,693    17,000    31,679    21,500    34,540    25,600    37,016    32,446    41,202    36,892    44,664
5400P              30,100    36,839    31,032    35,467    30,774    34,525    31,136    34,327    31,466    33,986    32,550    34,341    33,875    35,044    35,166    35,916    37,200    37,209    39,124    38,559

5500C                 300    19,785     1,800    19,676     4,050    20,025     6,000    22,401    10,050    26,561    15,450    30,796    19,900    33,821       -         -         -         -         -         -  
5500P              34,520    37,072    32,926    36,015    32,366    35,149    32,583    34,953    32,729    34,610    33,666    34,932    34,881    35,592       -         -         -         -         -         -  

5600C                 150    17,881     1,300    18,058     3,300    18,429     5,050    20,974     8,900    25,422    14,050    29,894    18,350    33,069    22,100    35,742    30,250    40,329    35,235    44,026
5600P              35,981    37,243    34,408    36,432    33,695    35,666    33,816    35,484    33,836    35,155    34,671    35,469    35,798    36,101    37,052    36,977    38,902    38,206    40,751    39,536

5700C                 100    15,995       950    16,453     2,650    16,881     4,250    19,578     7,800    24,251    12,750    28,970    17,050    32,324       -         -         -         -         -         -  
5700P              36,948    37,357    35,545    36,759    34,759    36,080    34,828    35,923    34,803    35,640    35,566    35,953    36,608    36,553       -         -         -         -         -         -  

5800C                  50    14,131       650    14,858     2,200    15,583     3,500    18,153     6,900    23,120    11,550    28,029    15,750    31,544    19,400    34,439    27,350    39,379    33,523    43,318
5800P              37,073    37,358    36,269    36,963    35,604    36,419    35,655    36,294    35,613    36,050    36,351    36,387    37,331    36,968    38,597    37,878    40,328    39,072    42,138    40,402

5900C                  50    12,451       450    13,317     1,800    14,324     2,900    16,800     6,100    22,006    10,500    27,097    14,550    30,754       -         -         -         -         -         -  
5900P              37,412    37,412    36,774    37,120    36,246    36,688    36,309    36,598    36,309    36,419    37,027    36,770    37,963    37,341       -         -         -         -         -         -  

6000C                  50    10,940       300    11,822     1,400    13,068       -         -       5,400    20,919     9,600    26,193    13,500    29,976    16,800    33,025    24,750    38,371    31,700    42,556
6000P              37,412    37,412    37,099    37,233    36,743    36,914       -         -      36,858    36,719    37,613    37,117    38,516    37,680    39,800    38,617    41,482    39,809    43,284    41,147

6100C                  50     9,607       200    10,411     1,100    11,875       -         -       4,750    19,832     8,650    25,227    12,600    29,221       -         -         -         -         -         -  
6100P              37,412    37,412    37,278    37,305    37,076    37,077       -         -      37,309    36,981    38,087    37,407    38,986    37,978       -         -         -         -         -         -  

6200C                  50     8,445       150     9,171       850    10,726       -         -       4,200    18,799     7,950    24,360    11,700    28,444    14,500    31,551    22,400    37,319    29,250    41,744
6200P              37,412    37,412    37,399    37,370    37,271    37,182       -         -      37,652    37,196    38,480    37,664    39,385    38,245    40,684    39,212    42,393    40,430    44,221    41,795

6300C                  50     7,442       100     7,962       650     9,633       -         -       3,700    17,783     7,150    23,405    10,800    27,640       -         -         -         -         -         -  
6300P              37,412    37,412    37,406    37,373    37,418    37,278       -         -      37,915    37,378    38,798    37,889    39,709    38,476       -         -         -         -         -         -  

6400C                  50     6,580        50     6,683       500     8,619       -         -       3,200    16,731     6,650    22,621    10,000    26,852    12,450    30,027    20,250    36,225    27,050    40,902
6400P              37,412    37,412    37,431    37,399    37,498    37,343       -         -      38,107    37,529    39,036    38,075    39,977    38,680    41,283    39,675    43,090    40,952    44,957    42,344

6500C                  50     5,840        50     5,942       400     7,724       -         -       2,750    15,692     5,950    21,671     9,250    26,066       -         -         -         -         -         -  
6500P              37,412    37,412    37,431    37,400    37,533    37,383       -         -      38,226    37,642    39,213    38,233    40,188    38,858       -         -         -         -         -         -  

6600C                  50     5,205        50     5,306       300     6,833       -         -       2,400    14,757     5,400    20,806       -         -      10,700    28,497    18,350    35,117    25,000    40,026
6600P              37,412    37,412    37,412    37,412    37,548    37,418       -         -      38,301    37,740    39,334    38,365       -         -      41,638    40,023    43,589    41,374    45,529    42,815

6700C                  50     4,660        50     4,758       250     6,127       -         -       2,000    13,695     4,850    19,911       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,412    37,412    37,541    37,443       -         -      38,330    37,805    39,403    38,464       -         -         -         -         -         -         -         -  

6800C                  50     4,190        50     4,286       200     5,443       -         -       1,700    12,757     4,350    19,033       -         -       8,900    26,796    16,650    34,001    23,150    39,133
6800P              37,412    37,412    37,412    37,412    37,525    37,454       -         -      38,327    37,857    39,434    38,550       -         -      41,795    40,275    43,921    41,715    45,947    43,207

6900C                  50     3,786        50     3,878       100     4,420       -         -       1,500    11,992     3,750    17,996       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,412    37,412    37,503    37,458       -         -      38,306    37,886    39,429    38,613       -         -         -         -         -         -         -         -  

7000C                  50     3,434        50     3,524        50     3,556       -         -       1,250    11,085     3,350    17,151       -         -       7,600    25,262    15,100    32,874    21,450    38,226
7000P              37,412    37,412    37,412    37,412    37,502    37,458       -         -      38,257    37,910    39,395    38,659       -         -      41,788    40,442    44,117    41,985    46,237    43,534

7100C                  50     3,128        50     3,215        50     3,246       -         -       1,100    10,396     3,000    16,345       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,466    37,454       -         -      38,212    37,918    39,340    38,688       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,975       -         -         900     9,537     2,700    15,586       -         -       6,450    23,727    13,700    31,749    19,900    37,314
7200P                 -         -         -         -      37,466    37,454       -         -      38,137    37,919    39,272    38,704       -         -      41,655    40,537    44,197    42,192    46,414    43,800

7300C                 -         -         -         -          50     2,737       -         -         800     8,958       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,464    37,454       -         -      38,087    37,912       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,528       -         -         650     8,184     2,150    14,082       -         -       5,500    22,264    12,400    30,613       -         -  
7400P                 -         -         -         -      37,464    37,452       -         -      38,006    37,898    39,092    38,703       -         -      41,438    40,570    44,182    42,348       -         -  

7500C                 -         -         -         -          50     2,342       -         -         550     7,563       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,412    37,412       -         -      37,940    37,881       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,234       -         -         500     7,143     1,700    12,664       -         -       4,650    20,809    11,300    29,531       -         -  
7600P                 -         -         -         -      37,412    37,412       -         -      37,903    37,867    38,886    38,668       -         -      41,154    40,554    44,093    42,449       -         -  

7700C                 -         -         -         -          50     2,137       -         -         400     6,477       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,412    37,412       -         -      37,827    37,839       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,049       -         -         350     6,039     1,350    11,380       -         -       3,950    19,437    10,250    28,431       -         -  
7800P                 -         -         -         -      37,412    37,412       -         -      37,785    37,819    38,681    38,609       -         -      40,844    40,498    43,941    42,514       -         -  

7900C                 -         -         -         -          50     1,967       -         -         300     5,591       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,412    37,412       -         -      37,741    37,797       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,891       -         -         250     5,127     1,050    10,141       -         -       3,300    18,045     9,300    27,350       -         -  
8000P                 -         -         -         -      37,412    37,412       -         -      37,694    37,770    38,472    38,531       -         -      40,494    40,406    43,743    42,542       -         -  

8100C                 -         -         -         -          50     1,871       -         -         200     4,635       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412       -         -      37,645    37,740       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,871       -         -         -         -         850     9,137       -         -       2,800    16,800     8,500    26,337       -         -  
8200P                 -         -         -         -      37,412    37,412       -         -         -         -      38,311    38,455       -         -      40,173    40,297    43,522    42,541       -         -  

8400C                 -         -         -         -          50     1,871       -         -         -         -         650     8,070       -         -       2,350    15,571       -         -         -         -  
8400P                 -         -         -         -      37,412    37,412       -         -         -         -      38,137    38,359       -         -      39,848    40,167       -         -         -         -  

8600C                 -         -         -         -          50     1,871       -         -         -         -         500     7,130       -         -       1,950    14,365       -         -         -         -  
8600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,992    38,265       -         -      39,526    40,017       -         -         -         -  

8800C                 -         -         -         -          50     1,871       -         -         -         -         400     6,374       -         -       1,650    13,314       -         -         -         -  
8800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,887    38,185       -         -      39,260    39,874       -         -         -         -  

9000C                 -         -         -         -          50     1,871       -         -         -         -         300     5,571       -         -       1,350    12,201       -         -         -         -  
9000P                 -         -         -         -      37,412    37,412       -         -         -         -      37,779    38,092       -         -      38,976    39,705       -         -         -         -  

9200C                 -         -         -         -          50     1,871       -         -         -         -         250     5,042       -         -       1,150    11,311       -         -         -         -  
9200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,721    38,032       -         -      38,773    39,564       -         -         -         -  

9400C                 -         -         -         -          50     1,871       -         -         -         -         200     4,498       -         -         950    10,376       -         -         -         -  
9400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,664    37,967       -         -      38,562    39,406       -         -         -         -  

9600C                 -         -         -         -          50     1,871       -         -         -         -         150     3,919       -         -         800     9,572       -         -         -         -  
9600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,604    37,894       -         -      38,397    39,265       -         -         -         -  

9800C                 -         -         -         -          50     1,871       -         -         -         -         100     3,275       -         -         650     8,719       -         -         -         -  
9800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,541    37,807       -         -      38,225    39,107       -         -         -         -  

10000C                -         -         -         -          50     1,871       -         -         -         -          50     2,475       -         -         550     8,045       -         -         -         -  
10000P                -         -         -         -      37,412    37,412       -         -         -         -      37,541    37,799       -         -      38,108    38,982       -         -         -         -  



Back to Top



SAN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



SHK (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



SIR (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



TRF (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734



Back to Top



UCN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605              
                      L         S         L         S         L         S  
F                  34,260    34,260    34,260    34,260    34,260    34,260



Back to Top



WHL (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (Applicable Date: 25/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top