Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHA
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



AAC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



ABC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



ACC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AIA (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



ALB (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



ALC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ALH (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



AMC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top



BCL (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



BCM (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



BEA (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



BLI (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BOC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



BUD (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BYD (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066



Back to Top



BYE (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,118    11,118    11,118    11,118    11,118    11,118    11,118    11,118



Back to Top



CCB (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     441       441       441       441       441       441       441       441       441       441



Back to Top



CCC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CCE (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032



Back to Top



CDA (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



CEU (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



CGN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CHH (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



CHI (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CHN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHT (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHU (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CIN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CJP (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



CKH (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



CLI (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CLP (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CNC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



COG (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



COS (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863



Back to Top



CPI (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CSA (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CSE (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CTB (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



CTC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



CTS (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CUS (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,383    17,383    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.10C              17,383    17,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              17,383    17,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              17,383    17,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              17,383    17,383    14,483    14,483       -         -      14,495    14,510    14,531    14,624    14,729    14,991    15,580    15,914    15,116    15,743    15,582    16,357       -         -  
6.25P                  10     1,448        10     1,448       -         -          10     1,448        40     1,448       220     1,683     1,390     4,115       550     3,384     1,010     4,685       -         -  

6.30C              17,383    17,383    14,483    14,483    14,483    14,483    14,504    14,526    14,564    14,680    14,816    15,099    15,731    16,046    15,276    15,924    15,813    16,578       -         -  
6.30P                  10     1,448        10     1,448        10     1,448        20     1,448        70     1,448       310     2,054     1,660     4,583       710     3,906     1,270     5,297       -         -  

6.35C              17,383    17,383    14,483    14,483    14,483    14,483    14,514    14,539    14,596    14,729    14,923    15,219    15,896    16,184    15,473    16,122    16,067    16,801       -         -  
6.35P                  10     1,448        10     1,448        10     1,448        30     1,448       100     1,448       430     2,481     1,990     5,096       920     4,494     1,580     5,947       -         -  

6.40C              17,383    17,383    14,483    14,483    14,483    14,483    14,523    14,551    14,645    14,794    15,059    15,354    16,066    16,319    15,697    16,328    16,351    17,031       -         -  
6.40P                  10     1,448        10     1,448        10     1,448        40     1,448       150     1,448       600     2,987     2,370     5,637     1,180     5,132     1,960     6,643       -         -  

6.45C              17,383    17,383    14,483    14,483    14,494    14,503    14,540    14,571    14,711    14,870    15,211    15,493    16,233    16,449    15,949    16,538    16,651    17,258       -         -  
6.45P                  10     1,448        10     1,448        10     1,448        60     1,448       220     1,695       810     3,531     2,800     6,203     1,500     5,817     2,410     7,373       -         -  

6.50C              17,383    17,383    14,483    14,483    14,494    14,504    14,556    14,590    14,786    14,950    15,381    15,635    16,402    16,574    16,222    16,748    16,960    17,474    17,542    18,084
6.50P                  10     1,448        10     1,448        10     1,448        80     1,448       310     2,086     1,080     4,132     3,310     6,804     1,890     6,547     2,940     8,132     3,770     9,206

6.55C              17,383    17,383    14,483    14,483    14,503    14,515    14,586    14,618    14,890    15,047    15,566    15,779    16,562    16,688    16,510    16,954    17,270    17,681    17,865    18,292
6.55P                  10     1,448        10     1,448        20     1,448       120     1,448       450     2,581     1,430     4,795     3,900     7,433     2,370     7,324     3,570     8,920     4,490     9,984

6.60C              17,383    17,383    14,483    14,483    14,512    14,526    14,618    14,645    15,005    15,144    15,751    15,914    16,703    16,788    16,797    17,145    17,559    17,864    18,163    18,479
6.60P                  10     1,448        10     1,448        30     1,448       170     1,448       630     3,129     1,860     5,502     4,570     8,081     2,940     8,128     4,300     9,723     5,310    10,770

6.65C              17,383    17,383    14,483    14,483    14,520    14,534    14,656    14,677    15,132    15,241    15,928    16,035    16,819    16,868    17,071    17,316    17,818    18,021    18,424    18,637
6.65P                  10     1,448        10     1,448        40     1,448       240     1,653       870     3,750     2,390     6,249     5,340     8,750     3,630     8,966     5,150    10,538     6,250    11,559

6.70C              17,383    17,383    14,483    14,483    14,542    14,552    14,701    14,709    15,264    15,334    16,079    16,136    16,896    16,925    17,304    17,457    18,021    18,143    18,625    18,759
6.70P                  10     1,448        10     1,448        70     1,448       340     2,074     1,190     4,447     3,040     7,035     6,180     9,432     4,430     9,811     6,140    11,358     7,310    12,341

6.75C              17,383    17,383    14,483    14,483    14,570    14,571    14,747    14,739    15,382    15,414    16,187    16,207    16,926    16,952    17,477    17,561    18,146    18,223    18,750    18,839
6.75P                  10     1,448        10     1,448       120     1,448       480     2,582     1,600     5,206     3,820     7,844     6,958    10,119     5,380    10,669     7,260    12,165     8,520    13,113

6.80C              17,383    17,383    14,491    14,489    14,598    14,587    14,785    14,760    15,471    15,470    16,232    16,240    16,894    16,944    17,561    17,618    18,171    18,252    18,778    18,872
6.80P                  10     1,448        10     1,448       190     1,755       670     3,178     2,130     6,031     4,760     8,670     7,789    10,812     6,480    11,517     8,540    12,956     9,870    13,862

6.85C              17,383    17,383    14,491    14,489    14,622    14,598    14,800    14,765    15,503    15,491    16,195    16,228    16,792    16,897    17,529    17,618    18,074    18,224    18,691    18,851
6.85P                  10     1,448        10     1,448       310     2,356       940     3,888     2,800     6,904     5,850     9,493     8,652    11,495     7,750    12,350     9,990    13,720    11,257    14,582

6.90C              17,383    17,383    14,497    14,487    14,619    14,591    14,768    14,744    15,449    15,466    16,058    16,163    16,602    16,804    17,353    17,554    17,837    18,134    18,473    18,770
6.90P                  10     1,448        30     1,568       480     3,070     1,300     4,693     3,620     7,807     7,079    10,306     9,549    12,166     9,210    13,153    11,358    14,445    12,376    15,263

6.95C              17,383    17,383    14,491    14,481    14,555    14,552    14,651    14,681    15,276    15,381    15,807    16,037    16,319    16,660    17,016    17,417    17,444    17,973    18,113    18,625
6.95P                  10     1,716        60     2,394       750     3,960     1,780     5,596     4,630     8,730     8,128    11,096    10,461    12,817    10,796    13,913    12,512    15,122    13,476    15,897

7.00C              17,383    17,383    14,439    14,454    14,361    14,457    14,405    14,559    14,957    15,225    15,431    15,846    15,929    16,462    16,499    17,203    16,888    17,740    17,602    18,412
7.00P                  10     2,795       130     3,524     1,160     5,016     2,410     6,587     5,850     9,651     9,200    11,852    11,375    13,440    12,012    14,619    13,632    15,744    14,535    16,480

7.05C              17,290    17,348    14,238    14,382    13,950    14,276    13,965    14,352    14,469    14,986    14,926    15,587    15,429    16,204    15,804    16,905    16,171    17,429    16,941    18,129
7.05P                  10     4,384       270     4,913     1,750     6,208     3,250     7,659     7,290    10,552    10,271    12,564    12,277    14,027    13,184    15,261    14,687    16,303    15,525    17,002

7.10C              16,920    17,328    13,644    14,211    13,217    13,972    13,272    14,036    13,798    14,656    14,298    15,257    14,816    15,885    14,931    16,521    15,297    17,041    16,136    17,774
7.10P                  10     6,327       550     6,495     2,580     7,507     4,330     8,772     8,583    11,412    11,308    13,222    13,144    14,572    14,280    15,830    15,643    16,792    16,420    17,460

7.15C              11,950    17,188    12,254    13,849    12,061    13,496    12,274    13,584    12,944    14,228    13,554    14,857    14,090    15,502    13,982    16,054    14,383    16,585    15,289    17,355
7.15P                  40     8,409     1,080     8,146     3,740     8,871     5,700     9,896     9,822    12,216    12,287    13,820    13,961    15,068    15,272    16,301    16,474    17,184    17,194    17,828

7.20C               7,080    16,718     8,350    13,145    10,455    12,807    10,956    12,971    11,927    13,699    12,709    14,389    13,314    15,058    12,984    15,529    13,438    16,078    14,407    16,892
7.20P                 170    10,649     2,040     9,714     5,300    10,221     7,410    10,984    11,027    12,944    13,186    14,350    14,705    15,490    16,069    16,680    17,123    17,496    17,799    18,122

7.25C               2,690    15,250     4,970    11,923     7,810    11,876     9,348    12,180    10,838    13,069    11,811    13,858    12,496    14,568    11,973    14,955    12,484    15,534    13,512    16,392
7.25P                 780    13,063     3,660    11,053     7,320    11,476     9,325    11,992    12,162    13,564    13,983    14,800    15,337    15,848    16,679    16,976    17,606    17,735    18,251    18,351

7.30C                 390    12,540     2,750    10,471     5,640    10,691     7,350    11,207     9,724    12,378    10,880    13,281    11,656    14,043    10,977    14,349    11,549    14,962    12,625    15,865
7.30P               3,480    15,971     6,440    12,532    10,017    12,498    10,928    12,805    13,123    14,076    14,652    15,177    15,854    16,142    17,121    17,196    17,943    17,911    18,570    18,518

7.35C                  10    10,069     1,370     9,046     3,960     9,377     5,700    10,159     8,627    11,638     9,939    12,664    10,807    13,487     9,930    13,720    10,643    14,370    11,761    15,318
7.35P               8,100    17,103    10,060    13,571    11,726    13,274    12,238    13,434    13,899    14,489    15,195    15,483    16,263    16,378    17,415    17,353    18,155    18,030    18,774    18,634

7.40C                  10     7,893       610     7,417     2,710     8,017     4,380     9,083     7,578    10,872     9,008    12,017     9,964    12,908     8,800    13,077     9,610    13,769    10,932    14,760
7.40P              13,090    17,380    13,221    14,128    13,007    13,824    13,229    13,905    14,498    14,809    15,614    15,724    16,571    16,562    17,587    17,453    18,266    18,101    18,882    18,705

7.45C                  10     5,856       240     5,728     1,800     6,679     3,340     8,017     6,400    10,092     8,101    11,350     9,143    12,314     7,790    12,428     8,630    13,163    10,090    14,195
7.45P              17,383    17,383    14,189    14,377    13,851    14,188    13,923    14,238    14,937    15,050    15,921    15,906    16,788    16,696    17,663    17,506    18,295    18,133    18,912    18,738

7.50C                  10     3,990        90     4,142     1,170     5,435     2,540     7,001     5,360     9,313     7,240    10,674     8,355    11,713     6,910    11,785     7,760    12,559     9,180    13,629
7.50P              17,383    17,383    14,457    14,462    14,330    14,406    14,369    14,465    15,236    15,223    16,128    16,035    16,926    16,788    17,661    17,521    18,259    18,129    18,883    18,738

7.55C                  10     2,552        30     2,782       740     4,318     1,920     6,051     4,480     8,550     6,310     9,993     7,599    11,105     6,130    11,149     6,990    11,966     8,360    13,068
7.55P              17,383    17,383    14,497    14,486    14,556    14,524    14,632    14,608    15,424    15,337    16,249    16,119    16,998    16,844    17,601    17,504    18,177    18,098    18,806    18,711

7.60C                  10     1,603        10     1,742       460     3,363     1,440     5,179     3,740     7,812     5,420     9,320     6,890    10,503     5,450    10,530     6,300    11,382     7,630    12,516
7.60P              17,383    17,383    14,493    14,489    14,630    14,576    14,766    14,693    15,522    15,406    16,300    16,162    17,013    16,865    17,501    17,460    18,058    18,045    18,694    18,663

7.65C                  10     1,448        10     1,448       280     2,568     1,080     4,399     3,120     7,108     4,640     8,658     6,120     9,908     4,850     9,929     5,690    10,815     6,970    11,976
7.65P              17,383    17,383    14,483    14,483    14,628    14,590    14,816    14,735    15,554    15,437    16,295    16,172    16,982    16,861    17,372    17,396    17,917    17,974    18,556    18,596

7.70C                  10     1,448        10     1,448       170     1,936       810     3,716     2,600     6,443     3,970     8,015     5,400     9,324     4,320     9,351     5,140    10,264     6,370    11,445
7.70P              17,383    17,383    14,483    14,483    14,600    14,583    14,816    14,748    15,539    15,441    16,244    16,154    16,917    16,833    17,224    17,316    17,759    17,888    18,401    18,514

7.75C                  10     1,448        10     1,448       100     1,448       610     3,126     2,170     5,824     3,390     7,397     4,760     8,755     3,850     8,793     4,660     9,738     5,840    10,936
7.75P              17,383    17,383    14,483    14,483    14,567    14,567    14,790    14,743    15,491    15,422    16,163    16,115    16,824    16,785    17,066    17,226    17,595    17,794    18,236    18,423

7.80C                  10     1,448        10     1,448        60     1,448       460     2,620     1,810     5,248     2,880     6,797     4,200     8,207     3,440     8,264     4,220     9,227     5,360    10,443
7.80P              17,383    17,383    14,483    14,483    14,540    14,550    14,752    14,725    15,425    15,389    16,059    16,058    16,714    16,724    16,904    17,127    17,425    17,690    18,066    18,323

7.85C                  10     1,448        10     1,448        30     1,448       340     2,169     1,500     4,706     2,450     6,232     3,700     7,675     3,080     7,761     3,840     8,744     4,930     9,968
7.85P              17,383    17,383    14,483    14,483    14,515    14,531    14,709    14,703    15,345    15,342    15,942    15,989    16,589    16,651    16,744    17,024    17,258    17,583    17,896    18,217

7.90C                  10     1,448        10     1,448        20     1,448       260     1,814     1,250     4,217     2,080     5,697     3,260     7,167     2,760     7,284     3,490     8,279     4,540     9,513
7.90P              17,383    17,383    14,483    14,483    14,506    14,520    14,672    14,680    15,263    15,292    15,819    15,912    16,457    16,567    16,586    16,917    17,091    17,472    17,726    18,106

7.95C                  10     1,448        10     1,448        10     1,448       200     1,516     1,050     3,782     1,770     5,201     2,870     6,681     2,480     6,834     3,180     7,837     4,180     9,071
7.95P              17,383    17,383    14,483    14,483    14,495    14,508    14,639    14,656    15,183    15,239    15,696    15,829    16,321    16,480    16,436    16,809    16,932    17,359    17,557    17,993

8.00C                  10     1,448        10     1,448        10     1,448       150     1,448       870     3,368     1,500     4,732     2,530     6,221     2,230     6,410     2,910     7,425     3,860     8,652
8.00P              17,383    17,383    14,483    14,483    14,495    14,507    14,608    14,632    15,102    15,180    15,574    15,743    16,187    16,386    16,292    16,702    16,780    17,248    17,395    17,879

8.05C                  10     1,448        10     1,448        10     1,448       110     1,448       730     3,009     1,270     4,295     2,230     5,786     2,010     6,011     2,660     7,027     3,580     8,260
8.05P              17,383    17,383    14,483    14,483    14,483    14,483    14,580    14,610    15,030    15,126    15,457    15,655    16,055    16,291    16,156    16,595    16,634    17,137    17,242    17,767

8.10C                  10     1,448       -         -         -         -          90     1,448       610     2,679       -         -         -         -         -         -         -         -         -         -  
8.10P              17,383    17,383       -         -         -         -      14,566    14,595    14,962    15,071       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



DHS (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EMN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



EVG (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



FEQ (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



GAC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GAH (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



GDR (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 111,241   111,241    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972



Back to Top



GDU (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,414    15,414     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



GLX (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



GWM (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186



Back to Top



HAI (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994



Back to Top



HB1 (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HB3 (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



HCF (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304



Back to Top



HDO (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HEH (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



HGT (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292



Back to Top



HHI (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241213              241220              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355

3900C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,614    45,356    45,121    46,685    48,155    50,167       -         -      51,568    54,124    54,979    57,714       -         -  
3900P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         250     4,435       600     6,435     3,900    13,160       -         -       8,150    18,944    13,050    23,539       -         -  

3950C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,737    45,592    45,359    47,047    48,535    50,542       -         -      52,058    54,573    55,550    58,216       -         -  
4000P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         300     4,435       800     7,388     4,400    14,094       -         -       8,900    19,928    14,050    24,546       -         -  

4050C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,419    44,617       -         -      44,799    45,725    45,536    47,321    48,904    50,901       -         -      52,557    55,022    56,104    58,706       -         -  
4100P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         350     4,786       950     8,156     4,900    15,014       -         -       9,700    20,924    15,050    25,542       -         -  

4150C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,420    44,629       -         -      44,975    45,996    45,819    47,687    49,289    51,266       -         -      53,043    55,454    56,660    59,190       -         -  
4200P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         500     5,669     1,200     9,151     5,450    15,962       -         -      10,500    21,909    16,100    26,542       -         -  

4250C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,420    44,642       -         -      45,090    46,181    46,093    48,026    49,688    51,631       -         -      53,532    55,885    57,215    59,669       -         -  
4300P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         600     6,325     1,450    10,101     6,050    16,934       -         -      11,350    22,905    17,200    27,545       -         -  

4350C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -      44,481    44,769       -         -      45,258    46,411    46,409    48,384    50,073    51,983       -         -      54,024    56,312    57,752    60,133       -         -  
4400P                 -         -         -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         750     7,130     1,750    11,117     6,650    17,895       -         -      12,250    23,908    18,300    28,537       -         -  

4450C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,483    44,787       -         -      45,471    46,673    46,714    48,720    50,488    52,346       -         -      54,514    56,732    58,297    60,597       -         -  
4500P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       100     4,435       -         -         950     8,043     2,050    12,103     7,350    18,905       -         -      13,200    24,918    19,500    29,541       -         -  

4550C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,541    44,894       -         -      45,676    46,915    47,097    49,099    50,884    52,693       -         -      55,000    57,146    58,823    61,045    62,158    64,394
4600P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       150     4,435       -         -       1,150     8,924     2,450    13,214     8,050    19,902       -         -      14,200    25,932    20,700    30,535    26,274    34,109

4650C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,653    45,052       -         -      45,919    47,177    47,503    49,477    51,282    53,036       -         -      55,480    57,550    59,337    61,485    62,702    64,865
4700P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       200     4,435       -         -       1,400     9,891     2,900    14,354     8,800    20,912       -         -      15,250    26,948    21,950    31,526    27,409    35,085

4750C                 -         -         -         -      44,355    44,355       -         -         -         -      44,355    44,355    44,654    45,065    45,311    46,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       250     4,435       850     7,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      44,355    44,355       -         -         -         -      44,414    44,501    44,707    45,134    45,407    46,264    46,192    47,451    47,925    49,852    51,675    53,371       -         -      55,938    57,940    59,842    61,915    63,244    65,329
4800P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       300     4,729       950     8,268     1,750    11,011     3,400    15,515     9,600    21,934       -         -      16,300    27,953    23,250    32,515    28,588    36,062

4850C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,505    44,759    45,200    45,539    46,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       350     5,120     1,100     8,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,508    44,809    45,261    45,628    46,486    46,487    47,729    48,356    50,219    52,077    53,709       -         -      56,397    58,325    60,324    62,331    63,764    65,780
4900P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       400     5,502     1,200     9,295     2,050    12,005     3,950    16,692    10,500    22,986       -         -      17,450    28,970    24,550    33,493    29,761    37,031

4950C                 -         -         -         -      44,355    44,355       -         -         -         -      44,415    44,512    44,902    45,359    45,750    46,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       500     6,070     1,350     9,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      44,355    44,355       -         -         -         -      44,416    44,515    44,948    45,412    45,869    46,712    46,798    48,006    48,789    50,577    52,452    54,025       -         -      56,829    58,694    60,791    62,736    64,268    66,220
5000P                 -         -         -         -          50     4,435       -         -         -         -          50     4,435       550     6,434     1,500    10,383     2,450    13,125     4,550    17,883    11,400    24,021       -         -      18,600    29,975    25,900    34,468    30,951    37,992

5100C                 -         -         -         -      44,355    44,355       -         -         -         -      44,467    44,582    45,076    45,545    46,091    46,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,435       -         -         -         -         100     4,435       700     7,321     1,800    11,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      44,355    44,355       -         -         -         -      44,512    44,636    45,229    45,692    46,349    47,135    47,433    48,542    49,664    51,268    53,157    54,627       -         -      57,643    59,395    61,673    63,510    65,223    67,066
5200P                 -         -         -         -          50     4,435       -         -         -         -         150     4,435       900     8,325     2,200    12,612     3,400    15,450     5,950    20,318    13,350    26,103       -         -      21,050    31,978    28,575    36,403    33,372    39,894

5300C                 -         -         -         -      44,355    44,355       -         -         -         -      44,555    44,682    45,392    45,839    46,599    47,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,435       -         -         -         -         200     5,093     1,150     9,415     2,650    13,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      44,355    44,355    44,355    44,355    44,411    44,463    44,621    44,747    45,557    45,983    46,834    47,539    48,054    49,043    50,510    51,916    53,774    55,173    56,135    57,694    58,368    60,042    62,467    64,233    66,083    67,857
5400P                 -         -         -         -          50     5,088        50     5,214        50     5,060       300     6,074     1,450    10,566     3,150    15,042     4,600    17,891     7,700    22,834    15,500    28,189    19,700    31,293    23,700    33,964    31,006    38,309    35,783    41,762

5500C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,451    44,503    44,676    44,799    45,696    46,105    47,046    47,719    48,337    49,272       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,435        50     5,869        50     5,949        50     6,076       100     6,265       400     7,058     1,750    11,684     3,700    16,284     5,300    19,142       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,480    44,532    44,734    44,854    45,845    46,238    47,233    47,885    48,594    49,486    51,215    52,476    54,279    55,659    56,696    58,232    58,981    60,630    63,152    64,896    66,851    68,596
5600P                  50     4,548        50     6,906        50     6,954        50     7,082       150     7,436       550     8,163     2,200    13,004     4,350    17,582     6,100    20,424     9,700    25,323    17,900    30,273    22,350    33,305    26,550    35,921    33,446    40,177    38,232    43,593

5700C              44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,503    44,553    44,778    44,903    45,944    46,341    47,378    48,032    48,808    49,682       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     6,543        50     8,109        50     8,116        50     8,243       250     8,785       750     9,349     2,650    14,276     5,100    18,917     7,000    21,725       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,355    44,355    44,355    44,355    44,378    44,386    44,524    44,584    44,789    44,934    46,003    46,428    47,462    48,152    48,963    49,847    51,731    52,941    54,636    56,072    57,116    58,700    59,460    61,149    63,718    65,497    67,508    69,277
5800P                  50     8,538        50     9,482        50     9,446        50     9,569       350    10,131     1,000    10,594     3,200    15,624     6,100    20,362     8,150    23,102    12,050    27,798    20,550    32,338    25,200    35,286    29,600    37,845    35,911    42,006    40,678    45,384

5900C              44,355    44,355    44,355    44,355    44,355    44,355    44,378    44,386    44,503    44,594    44,755    44,954    45,998    46,492    47,477    48,244    49,054    49,982       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    10,533        50    11,025        50    10,944       100    11,239       500    11,578     1,300    11,887     3,950    17,114     7,000    21,688     9,150    24,360       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,355    44,355    44,355    44,355    44,354    44,384    44,420    44,586    44,641    44,947    45,915    46,524    47,409    48,304    49,073    50,093    51,989    53,298    54,810    56,401    57,370    59,093    59,783    61,596    64,152    66,035    68,044    69,900
6000P                  50    12,528        50    12,721        50    12,599       150    12,914       700    13,088     1,700    13,238     4,700    18,534     7,900    22,981    10,150    25,590    14,800    30,230    23,400    34,364    28,250    37,224    32,429    39,721    38,402    43,792    43,137    47,132

6100C              44,355    44,355    44,355    44,355    44,355    44,355    44,242    44,362    44,251    44,555    44,432    44,908    45,728    46,522    47,245    48,329    49,006    50,168       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    14,523        50    14,544        50    14,387       250    14,681     1,000    14,659     2,150    14,614     5,450    19,916     8,850    24,269    11,250    26,827       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    44,355    44,355    44,355    44,355    43,985    44,308    43,935    44,484    44,113    44,838    45,435    46,480    46,978    48,314    48,849    50,208    51,932    53,524    54,774    56,642    57,436    59,401    59,933    61,966    64,437    66,505    68,447    70,460
6200P                  50    16,518        50    16,458        50    16,276       350    16,470     1,350    16,245     2,700    16,017     6,250    21,299     9,950    25,585    12,450    28,065    17,850    32,571    26,500    36,346    31,550    39,116    35,033    41,550    40,890    45,531    45,573    48,834

6300C              44,355    44,355    44,355    44,355    44,355    44,355    43,537    44,221    43,428    44,366    43,622    44,715    45,007    46,394    46,589    48,259    48,588    50,212       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    18,513        50    18,423        50    18,228       550    18,295     1,800    17,847     3,200    17,437     7,250    22,750    11,150    26,897    13,750    29,295       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              44,355    44,355    44,355    44,355    43,806    44,308    42,774    44,069    42,699    44,190    42,935    44,533    44,440    46,261    46,088    48,159    48,228    50,176    51,494    53,616    54,499    56,783    57,287    59,621    59,888    62,251    64,560    66,902    68,705    70,955
6400P                  50    20,508        50    20,410        50    20,212       850    20,110     2,300    19,459     3,900    18,879     8,300    24,183    12,500    28,209    15,200    30,520    21,300    34,814    29,850    38,269    34,272    40,949    37,633    43,323    43,375    47,216    47,982    50,492

6500C              43,600    44,355    43,850    44,355    43,077    44,257    41,652    43,847    41,690    43,939    42,058    44,292    43,718    46,072    45,458    48,013    47,754    50,099       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    22,503        50    22,403       100    22,185     1,250    21,903     2,900    21,071     4,800    20,307     9,500    25,627    14,000    29,508    16,750    31,725       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,600    44,355    38,900    44,291    39,550    44,153    40,082    43,521    40,386    43,602    41,174    44,090    42,848    45,831    44,702    47,820    47,175    49,981    50,734    53,559    53,959    56,818    56,904    59,744    59,630    62,451    64,507    67,227    68,807    71,383
6600P                  50    24,498        50    24,398       200    24,139     1,850    23,634     3,750    22,635     5,800    21,963    10,850    27,065    15,600    30,778    18,400    32,904    25,100    36,938    33,218    40,126    36,943    42,719    40,241    45,032    45,821    48,846    50,367    52,092

6700C              33,600    44,355    33,950    44,226    34,750    43,943    36,600    43,086    38,792    43,175    39,661    43,601    41,819    45,529    43,818    47,574    46,479    49,820       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    26,493       150    26,353       400    26,054     2,450    25,365     4,700    24,175     6,950    23,691    12,350    28,484    17,300    32,017    20,200    34,055       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              28,600    44,355    29,150    43,973    30,050    43,624    32,500    42,509    36,300    42,639    38,129    43,131    40,636    45,166    42,814    47,280    45,676    49,614    49,610    53,360    53,130    56,743    56,266    59,770    59,143    62,559    64,264    67,472    68,741    71,741
6800P                  50    28,488       300    28,289       750    27,910     3,300    27,009     5,850    25,655     8,250    25,408    14,000    29,871    19,550    33,227    22,150    35,173    29,300    38,927    36,001    41,905    39,611    44,415    42,810    46,675    48,233    50,416    52,703    53,641

6900C              23,600    44,355    24,450    43,594    25,150    43,488    27,850    42,154    32,250    42,121    35,900    42,700    39,321    44,815    41,683    46,954    44,765    49,369       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    30,483       600    30,164     1,250    29,705     4,450    28,539     7,200    27,072     9,700    27,097    15,750    31,220    21,550    34,377    24,200    36,250       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              18,650    44,289    20,000    42,907    21,250    42,348    24,700    41,001    28,850    41,349    32,600    42,046    37,810    44,319    40,439    46,553    43,749    49,074    48,135    53,017    52,000    56,550    55,359    59,689    58,412    62,571    63,818    67,637    68,496    72,027
7000P                  50    32,478     1,100    31,959     2,000    31,401     5,800    29,991     8,750    28,419    11,350    28,751    17,950    32,517    23,750    35,481    26,400    37,285    33,500    40,793    38,769    43,596    42,240    46,031    45,339    48,240    50,593    51,919    54,987    55,127

7100C              13,750    44,156    15,900    41,797    17,300    41,243    21,100    40,005    25,700    40,445    29,550    41,285    35,350    43,758    39,107    46,101    42,601    48,744       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 200    34,413     1,950    33,615     3,050    32,977     7,400    31,345    10,500    29,694    13,200    30,353    19,900    33,767    26,000    36,539    28,750    38,273       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               9,300    43,424    12,150    40,275    13,750    39,743    18,450    38,548    22,800    39,414    26,800    40,416    32,900    43,117    37,150    45,612    41,401    48,356    46,345    52,529    50,555    56,233    54,172    59,498    57,422    62,484    63,160    67,716    68,060    72,237
7200P                 650    36,229     3,250    35,092     4,550    34,373     9,300    32,581    12,500    31,223    15,250    31,884    22,300    34,941    28,500    37,535    31,150    39,216    37,222    42,500    41,473    45,190    44,803    47,558    47,794    49,727    52,876    53,355    57,197    56,556

7300C               5,500    41,828     9,050    38,031    10,850    37,676    15,800    37,053    20,250    38,246    24,200    39,467    30,500    42,425    34,800    45,056    40,134    47,925       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,900    37,725     5,050    36,368     6,450    35,610    11,700    33,617    14,950    32,851    17,700    33,304    24,950    36,033    31,150    38,472    33,750    40,104       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,900    38,636     6,550    36,847     8,400    36,309    13,500    35,400    17,850    36,995    21,800    38,439    28,200    41,683    32,500    44,456    38,250    47,454    44,303    51,904    48,801    55,790    52,695    59,194    56,167    62,293    62,278    67,710    67,424    72,370
7400P               4,300    40,498     7,500    37,386     9,100    36,548    14,400    34,534    17,600    34,345    20,350    34,619    27,450    37,091    33,359    39,349    35,588    40,894    40,215    44,041    44,081    46,677    47,264    48,994    50,152    51,130    55,071    54,721    59,325    57,922

7500C               1,450    36,787     4,750    35,570     6,600    35,032    11,550    33,627    15,750    35,646    19,650    37,335    26,000    40,890    30,400    43,812    36,600    46,951       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               7,800    42,493    10,650    38,688    12,150    37,326    17,450    35,790    20,500    35,697    23,200    35,824    30,600    38,002    35,010    40,191    37,173    41,655       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 650    35,112     3,400    34,114     5,000    33,676     9,800    31,790    14,000    34,231    17,750    36,174    23,900    40,048    28,500    43,134    34,500    46,411    42,071    51,151    46,758    55,217    50,957    58,776    54,668    61,997    61,166    67,614    66,578    72,422
7600P              12,050    43,491    14,600    40,027    15,650    38,879    20,550    37,240    23,700    36,880    26,200    36,932    32,847    38,911    36,586    40,990    38,652    42,383    42,945    45,423    46,550    48,043    49,594    50,315    52,384    52,423    57,156    56,010    61,354    59,219

7700C                 250    33,276     2,450    32,498     3,850    32,142     8,450    30,350    12,350    32,780    15,950    34,971    22,100    39,169    26,900    42,433    32,550    45,838       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              16,700    43,956    18,650    41,214    19,450    40,195    24,400    38,248    27,100    37,927    29,350    37,944    34,550    39,930    38,084    41,698    40,046    43,141       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 100    31,341     1,800    30,762     3,000    30,491     7,300    28,906    10,850    31,296    14,350    33,734    20,450    38,261    25,200    41,698    30,600    45,229    38,500    50,281    44,000    54,516    48,961    58,242    52,916    61,597    59,836    67,427    65,537    72,393
7800P              21,500    44,222    23,000    42,030    23,200    41,527    28,200    39,212    30,650    38,859    32,350    38,820    36,205    40,481    39,469    42,344    41,366    43,770    45,374    46,639    48,826    49,287    51,747    51,526    54,452    53,621    59,106    57,204    63,254    60,424

7900C                  50    29,366     1,300    28,970     2,300    28,786     6,300    27,439     9,600    29,815    12,950    32,482    18,900    37,326    23,650    40,941    28,850    44,596       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              26,450    44,289    27,500    42,658    27,950    41,868    32,200    40,014    33,510    39,664    34,218    39,599    37,696    41,158    40,743    42,945    42,589    44,358       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    27,371       950    27,118     1,800    27,014     5,450    25,957     8,500    28,346    11,650    31,216    17,300    36,346    21,800    40,114    27,350    43,952    34,950    49,309    39,650    53,686    45,950    57,591    50,920    61,086    58,297    67,149    64,289    72,280
8000P              31,400    44,355    32,150    43,098    32,500    42,375    34,755    40,717    35,324    40,321    35,870    40,253    39,003    41,711    41,881    43,469    43,657    44,830    47,471    47,697    50,873    50,403    53,696    52,629    56,337    54,721    60,895    58,308    65,015    61,555

8100C                  50    25,376       750    25,219     1,400    25,222     4,700    24,485     7,550    26,907    10,500    29,955    16,000    35,376    20,850    39,378    25,700    43,264       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              36,400    44,355    36,900    43,413    36,995    42,814    36,544    41,300    36,934    40,938    37,347    40,868    40,204    42,259    42,915    43,961    44,654    45,318       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    23,381       550    23,332     1,100    23,421     4,100    23,023     6,750    25,521     9,450    28,698    14,700    34,375    19,500    38,563    24,400    42,590    31,750    48,252    35,600    52,731    41,750    56,825    47,400    60,471    56,536    66,777    62,831    72,084
8200P              41,400    44,355    39,325    43,665    38,804    43,143    38,016    41,768    38,307    41,460    38,649    41,413    41,273    42,752    43,844    44,415    45,557    45,769    49,224    48,604    52,654    51,387    55,411    53,616    58,009    55,716    62,512    59,328    66,625    62,609

8300C                  50    21,386       450    21,444       900    21,636     3,550    21,596     6,000    24,156     8,550    27,473    13,550    33,377    18,200    37,725    23,050    41,885       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              44,355    44,355    40,599    43,792    40,229    43,413    39,262    42,182    39,477    41,909    39,782    41,895    42,214    43,194    44,674    44,831    46,361    46,177       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    19,391       350    19,597       700    19,891     3,100    20,210     5,400    22,881     7,800    26,304    12,700    32,448    17,050    36,895    21,700    41,154    28,250    47,036    31,800    51,651    37,750    55,938    43,350    59,750    54,450    66,313    61,168    71,802
8400P              44,355    44,355    41,613    43,917    41,210    43,580    40,272    42,520    40,482    42,311    40,756    42,315    43,030    43,585    45,387    45,193    47,078    46,553    50,643    49,373    54,146    52,246    56,876    54,492    59,444    56,600    63,938    60,259    68,068    63,587

8500C                  50    17,396       300    17,818       600    18,218     2,750    18,882     4,850    21,645     7,050    25,126    11,700    31,453    16,000    36,066    20,500    40,424       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              44,355    44,355    42,449    44,042    42,016    43,741    41,106    42,811    41,284    42,630    41,578    42,677    43,745    43,939    46,011    45,523    47,700    46,889       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    15,401       250    16,118       500    16,619     2,400    17,601     4,350    20,455     6,350    23,961    10,850    30,491    14,950    35,214    19,250    39,656    25,450    45,794    28,250    50,445    34,050    54,943    39,450    58,915    50,350    65,753    59,299    71,434
8600P              44,355    44,355    42,956    44,105    42,575    43,848    41,789    43,060    41,986    42,929    42,283    43,000    44,348    44,246    46,550    45,819    48,244    47,195    51,770    50,031    55,329    52,976    58,054    55,246    60,637    57,388    65,162    61,104    69,330    64,486

8700C                  50    13,406       200    14,497       400    15,086     2,100    16,377     3,900    19,311     5,800    22,887    10,050    29,535    14,000    34,372    18,650    39,038       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              44,355    44,355    43,369    44,167    43,041    43,953    42,295    43,240    42,544    43,171    42,859    43,271    44,850    44,512    46,998    46,077    48,713    47,470       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    11,411       150    12,943       350    13,693     1,850    15,221     3,500    18,221     5,250    21,809     9,400    28,637    13,150    33,546    17,550    38,270    22,950    44,501    24,950    49,118    30,550    53,831    35,800    57,976    46,450    65,099    55,300    70,979
8800P              44,355    44,355    43,518    44,169    43,318    44,008    42,732    43,412    42,998    43,379    43,340    43,508    45,271    44,746    47,374    46,307    49,104    47,712    52,608    50,573    56,184    53,580    58,946    55,887    61,559    58,063    66,163    61,854    70,391    65,297

8900C                  50     9,416       100    11,428       300    12,390     1,650    14,144     3,150    17,192     4,800    20,807     8,650    27,673    12,200    32,658    16,600    37,528       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              44,355    44,355    43,812    44,230    43,662    44,109    43,069    43,549    43,367    43,554    43,738    43,714    45,620    44,952    47,683    46,510    49,438    47,934       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         250    11,164     1,450    13,108     2,850    16,232     4,350    19,803     8,000    26,747    11,450    31,834    15,400    36,672    20,650    43,155    21,950    47,688    27,300    52,613    32,350    56,929    42,700    64,346    51,350    70,432
9000P                 -         -         -         -      43,741    44,113    43,361    43,678    43,657    43,701    44,061    43,891    45,904    45,133    47,929    46,686    49,703    48,124    53,190    51,010    56,704    54,051    59,533    56,409    62,204    58,633    66,936    62,516    71,252    66,031

9100C                 -         -         -         -         200     9,998     1,300    12,162     2,550    15,275     3,950    18,844     7,400    25,840    10,450    30,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      43,905    44,163    43,577    43,775    43,907    43,838    44,299    44,028    46,131    45,287    48,120    46,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         150     8,871     1,150    11,257     2,300    14,395     3,600    17,936     7,050    25,105     9,950    30,132    13,750    35,165    18,600    41,784    19,200    46,153       -         -      29,150    55,786    39,150    63,500    47,600    69,801
9200P                 -         -         -         -      44,048    44,213    43,763    43,867    44,076    43,931    44,519    44,166    46,305    45,419    48,255    46,963    50,074    48,435    53,539    51,348    56,897    54,397       -         -      62,563    59,090    67,462    63,081    71,889    66,676

9300C                 -         -         -         -         100     7,741     1,050    10,456       -         -       3,150    16,888     6,350    24,091     9,150    29,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      44,078    44,214    43,891    43,931       -         -      44,670    44,270    46,435    45,531    48,352    47,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     6,506       900     9,614       -         -       2,850    16,023     5,950    23,306     8,550    28,396    12,300    33,679    16,700    40,373    16,700    44,525       -         -      26,150    54,543    35,800    62,563    44,000    69,078
9400P                 -         -         -         -      44,189    44,262    44,001    43,991       -         -      44,795    44,363    46,531    45,629    48,409    47,161    50,266    48,664    53,693    51,602    56,784    54,624       -         -      62,639    59,443    67,740    63,551    72,298    67,236

9500C                 -         -         -         -          50     5,858       850     8,973       -         -       2,600    15,228     5,550    22,516     8,000    27,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      44,205    44,263    44,096    44,046       -         -      44,883    44,437    46,589    45,702    48,433    47,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     5,292       750     8,277       -         -       2,400    14,514     5,150    21,720     7,500    26,826    10,950    32,180    15,000    38,953    14,400    42,796       -         -      23,300    53,189    32,600    61,527    40,550    68,264
9600P                 -         -         -         -      44,218    44,265    44,152    44,078       -         -      44,943    44,493    46,624    45,766    48,427    47,289    50,316    48,828    53,678    51,776    56,384    54,738       -         -      62,435    59,693    67,766    63,929    72,471    67,711

9700C                 -         -         -         -          50     4,794       650     7,602       -         -       2,200    13,804     4,750    20,911     7,000    26,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      44,229    44,265    44,223    44,130       -         -      44,989    44,545    46,636    45,819    48,398    47,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,435       600     7,064       -         -       2,000    13,092     4,450    20,205     6,550    25,279     9,800    30,740    13,500    37,543    12,350    41,001       -         -      20,700    51,754    29,600    60,403    37,250    67,359
9800P                 -         -         -         -      44,303    44,310    44,263    44,157       -         -      45,020    44,590    46,628    45,855    48,349    47,363    50,254    48,928    53,531    51,880    55,742    54,742       -         -      61,970    59,836    67,540    64,211    72,405    68,098

9900C                 -         -         -         -          50     4,435       550     6,556       -         -       1,850    12,478     4,150    19,495     6,150    24,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      44,307    44,311    44,298    44,183       -         -      45,036    44,622    46,607    45,883    48,286    47,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,435       500     6,075       -         -       1,650    11,758     3,850    18,778     5,750    23,818     8,800    29,353    12,100    36,110    10,500    39,128       -         -      18,300    50,232    26,750    59,183    34,100    66,361
10000P                -         -         -         -      44,311    44,311    44,326    44,207       -         -      45,044    44,657    46,571    45,904    48,205    47,391    50,114    48,978    53,271    51,927    54,899    54,644       -         -      61,263    59,880    67,066    64,399    72,093    68,396

10100C                -         -         -         -          50     4,435       450     5,613       -         -       1,550    11,255     3,600    18,121     5,400    23,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      44,315    44,311    44,351    44,231       -         -      45,041    44,674    46,528    45,916    48,116    47,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,435       400     5,171       -         -       1,400    10,641     3,350    17,460     5,050    22,419     7,900    27,999    10,850    34,693     8,900    37,237       -         -      16,100    48,635    24,100    57,882    31,150    65,284
10200P                -         -         -         -      44,318    44,312    44,358    44,234       -         -      45,032    44,694    46,475    45,922    48,015    47,383    49,914    48,987    52,930    51,919    53,935    54,458       -         -      60,350    59,827    66,363    64,495    71,548    68,605

10300C                -         -         -         -          50     4,435       350     4,740       -         -       1,300    10,146     3,100    16,792     4,750    21,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      44,320    44,312    44,376    44,257       -         -      45,020    44,705    46,413    45,922    47,913    47,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,435       300     4,435       -         -       1,200     9,655     2,900    16,195     4,450    21,100     7,050    26,645     9,700    33,271     7,450    35,272       -         -      14,050    46,943    21,600    56,489    28,300    64,103
10400P                -         -         -         -      44,323    44,312    44,380    44,258       -         -      45,004    44,714    46,351    45,916    47,801    47,348    49,663    48,962    52,520    51,866    52,860    54,185       -         -      59,243    59,681    65,438    64,501    70,761    68,726

10500C                -         -         -         -          50     4,435       250     4,435       -         -       1,100     9,165     2,700    15,595     4,150    20,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      44,326    44,314    44,395    44,278       -         -      44,984    44,721    46,284    45,906    47,677    47,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,435       200     4,435       -         -       1,050     8,819     2,550    15,079     3,900    19,809     6,350    25,391     8,700    31,897     6,150    33,242       -         -      12,200    45,192    19,250    55,003    25,650    62,846
10600P                -         -         -         -      44,327    44,314    44,398    44,281       -         -      44,969    44,722    46,225    45,894    47,563    47,288    49,400    48,912    52,080    51,775    51,723    53,830       -         -      58,009    59,445    64,310    64,414    69,763    68,758

10700C                -         -         -         -          50     4,435       150     4,435       -         -         950     8,332     2,400    14,564     3,650    19,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      44,330    44,314    44,407    44,299       -         -      44,943    44,725    46,161    45,879    47,441    47,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,435       100     4,435       -         -         900     7,998     2,250    14,048     3,450    18,630     5,700    24,158     7,800    30,546     5,050    31,227       -         -      10,500    43,360    17,100    53,454    23,150    61,504
10800P                -         -         -         -      44,331    44,314    44,408    44,299       -         -      44,926    44,723    46,095    45,861    47,333    47,213    49,112    48,836    51,614    51,651    50,626    53,416       -         -      56,665    59,125    63,032    64,241    68,565    68,702

10900C                -         -         -         -          50     4,435        50     4,435       -         -         800     7,506     2,100    13,530     3,250    18,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,334    44,315    44,415    44,316       -         -      44,892    44,721    46,024    45,838    47,221    47,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,435        50     4,435       -         -         750     7,178     1,950    13,006     3,050    17,506     5,150    23,009     7,000    29,233     4,150    29,282       -         -       9,000    41,501    15,100    51,823    20,800    60,076
11000P                -         -         -         -      44,335    44,315    44,415    44,318       -         -      44,872    44,718    45,948    45,813    47,104    47,127    48,832    48,747    51,142    51,502    49,638    52,969       -         -      55,304    58,731    61,618    63,983    67,187    68,561

11200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       4,650    21,898       -         -       3,300    27,203       -         -         -         -         -         -         -         -  
11200P                -         -         -         -      44,338    44,315       -         -         -         -         -         -         -         -         -         -      48,550    48,643       -         -      48,638    52,440       -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       4,200    20,833       -         -       2,650    25,284       -         -         -         -         -         -         -         -  
11400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      48,272    48,529       -         -      47,833    51,919       -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       3,800    19,819       -         -       2,050    23,255       -         -         -         -         -         -         -         -  
11600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      48,003    48,408       -         -      47,066    51,330       -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       3,450    18,866       -         -       1,600    21,401       -         -         -         -         -         -         -         -  
11800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,753    48,284       -         -      46,478    50,771       -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       3,150    17,984       -         -       1,200    19,479       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,523    48,160       -         -      45,950    50,167       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,850    17,089       -         -         900    17,710       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,286    48,026       -         -      45,552    49,599       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,700    16,474       -         -         700    16,232       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,079    47,898       -         -      45,286    49,126       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,400    15,558       -         -         500    14,558       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,903    47,782       -         -      45,020    48,571       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,200    14,834       -         -         350    12,986       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,725    47,659       -         -      44,821    48,047       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       2,000    14,103       -         -         250    11,638       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,543    47,528       -         -      44,688    47,604       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,850    13,484       -         -         150    10,008       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,399    47,417       -         -      44,555    47,055       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,700    12,863       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,254    47,301       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,550    12,234       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,108    47,179       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,450    11,741       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      46,006    47,084       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,350    11,249       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,902    46,987       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,250    10,755       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,798    46,887       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,150    10,259       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,694    46,784       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -       1,050     9,756       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,588    46,676       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         950     9,247       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -      45,532    46,609       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415



Back to Top



HHT (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453



Back to Top



HKB (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HKC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,949     1,949



Back to Top



HKG (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     392       392       392       392       392       392       392       392       392       392



Back to Top



HLD (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



HNT (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527



Back to Top



HSB (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     613       613       613       613       613       613       613       613       613       613



Back to Top



HSI (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241213              241220              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715

10000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,114   115,736       -         -     123,237   128,331       -         -     131,989   138,506       -         -         -         -  
11600P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         300    11,371       -         -       9,650    34,739       -         -      20,400    50,274       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -     114,180   115,936       -         -     123,942   129,010       -         -     132,920   139,344       -         -         -         -  
11800P                -         -         -         -          50    11,371       -         -         -         -          50    11,371       -         -         -         -         350    11,371       -         -      10,550    36,548       -         -      21,800    52,202       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,715   113,715       -         -     114,300   116,268   116,960   121,362   124,660   129,701       -         -     133,851   140,155   142,868   149,611       -         -  
12000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         450    11,371     2,650    21,984    11,500    38,397       -         -      23,250    54,144    36,450    66,633       -         -  

12100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,140       -         -     114,499   116,680   117,465   121,987   125,379   130,379       -         -     134,808   140,993   143,932   150,529       -         -  
12200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         600    11,451     3,100    23,820    12,500    40,245       -         -      24,800    56,112    38,450    68,614       -         -  

12300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,153       -         -     114,685   117,053   117,957   122,599   126,123   131,058       -         -     135,753   141,804   144,983   151,420       -         -  
12400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         750    12,834     3,550    25,602    13,550    42,134       -         -      26,400    58,081    40,450    70,583       -         -  

12500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,781   114,180       -         -     114,872   117,412   118,529   123,251   126,868   131,723       -         -     136,697   142,602   146,047   152,298       -         -  
12600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -         900    14,164     4,100    27,557    14,650    44,036       -         -      28,050    60,062    42,600    72,564       -         -  

12700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,848   114,366       -         -     115,178   117,904   119,141   123,902   127,626   132,414       -         -     137,641   143,413   147,071   153,162       -         -  
12800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       1,150    15,893     4,700    29,552    15,850    45,991       -         -      29,800    62,057    44,750    74,546       -         -  

12900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,848   114,393       -         -     115,470   118,343   119,833   124,594   128,398   133,079       -         -     138,586   144,198   148,095   154,014       -         -  
13000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371        50    11,371       -         -       1,400    17,556     5,400    31,667    17,100    47,959       -         -      31,600    64,066    46,950    76,501       -         -  

13100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,914   114,566       -         -     115,816   118,822   120,484   125,246   129,182   133,744       -         -     139,503   144,970   149,106   154,851   157,578   163,470
13200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       100    11,371       -         -       1,700    19,338     6,100    33,728    18,450    49,968       -         -      33,450    66,061    49,250    78,483    63,500    88,232

13300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,967   114,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       150    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,981   114,712       -         -     116,215   119,327   121,242   125,951   129,941   134,396       -         -     140,434   145,728   150,090   155,676   158,629   164,348
13400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       200    11,371       -         -       2,050    21,213     6,950    35,949    19,800    51,963       -         -      35,400    68,069    51,600    80,438    66,150    90,160

13500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,034   114,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       250    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,100   114,951   115,736   117,744   116,654   119,833   122,014   126,642   130,725   135,048       -         -     141,325   146,472   151,074   156,487   159,666   165,212
13600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       300    11,371     1,750    18,553     2,450    23,168     7,850    38,184    21,300    54,011       -         -      37,400    70,077    54,050    82,406    68,850    92,089

13700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,153   115,058   115,882   117,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       350    11,371     1,900    19,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,220   115,151   116,082   118,130   117,119   120,351   122,785   127,307   131,483   135,673       -         -     142,216   147,191   152,005   157,272   160,664   166,063
13800P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       400    11,371     2,100    20,375     2,900    25,190     8,800    40,418    22,800    56,032       -         -      39,450    72,086    56,500    84,361    71,650    94,017

13900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,715   113,715   114,273   115,244   116,268   118,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       450    11,371     2,300    21,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,340   115,337   116,454   118,516   117,665   120,897   123,610   127,985   132,241   136,298       -         -     143,081   147,909   152,936   158,043   161,648   166,888
14000P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       500    11,371     2,500    22,277     3,450    27,384     9,900    42,772    24,450    58,107       -         -      41,600    74,094    59,050    86,303    74,450    95,919

14100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,446   115,497   116,680   118,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       600    12,222     2,750    23,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,499   115,577   116,893   118,941   118,237   121,442   124,421   128,650   132,973   136,896       -         -     143,919   148,600   153,827   158,802   162,592   167,686
14200P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       650    12,847     3,000    24,378     4,050    29,592    11,050    45,100    26,150    60,182       -         -      43,850    76,115    61,700    88,245    76,913    97,821

14300C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,619   115,710   117,093   119,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       750    13,738     3,250    25,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,781   113,967   114,725   115,843   117,292   119,327   118,848   122,000   125,246   129,302   133,691   137,482       -         -     144,730   149,279   154,692   159,533   163,510   168,484
14400P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371       850    14,603     3,500    26,400     4,750    31,920    12,300    47,481    27,900    62,257       -         -      46,100    78,110    64,350    90,174    79,294    99,696

14500C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,060   114,872   116,002   117,532   119,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,000    15,694     3,800    27,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,074   114,965   116,122   117,784   119,739   119,500   122,559   126,057   129,941   134,383   138,054       -         -     145,515   149,930   155,530   160,238   164,401   169,242
14600P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,100    16,518     4,150    28,674     5,550    34,340    13,650    49,888    29,750    64,345       -         -      48,500    80,105    67,100    92,089    81,688   101,572

14700C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,834   114,074   115,111   116,268   117,997   119,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    11,371        50    11,371       -         -          50    11,371     1,250    17,542     4,450    29,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,901   114,153   115,244   116,401   118,223   120,125   120,152   123,091   126,868   130,552   135,034   138,599       -         -     146,260   150,569   156,314   160,930   165,252   170,000
14800P                -         -         -         -          50    11,371        50    11,371       -         -         100    11,371     1,400    18,540     4,800    30,882     6,400    36,747    15,100    52,308    31,700    66,446       -         -      50,900    82,100    69,900    94,004    84,109   103,447

14900C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,901   114,167   115,377   116,534   118,476   120,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    11,371        50    11,371       -         -         150    11,371     1,550    19,524     5,200    32,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,954   114,233   115,550   116,694   118,715   120,524   120,830   123,623   127,666   131,151   135,660   139,131       -         -     146,978   151,181   157,073   161,608   166,063   170,732
15000P                -         -         -         -          50    11,371        50    11,371       -         -         200    11,371     1,750    20,654     5,600    33,263     7,400    39,288    16,700    54,769    33,700    68,534       -         -      53,450    84,082    72,800    95,906    86,529   105,296

15100C                -         -         -         -     113,715   113,715   113,715   113,715       -         -     113,994   114,286   115,710   116,827   118,941   120,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    11,371        50    11,371       -         -         250    12,049     1,950    21,745     6,000    34,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     113,715   113,715   113,715   113,715   113,781   113,874   114,047   114,340   115,856   116,960   119,181   120,910   121,508   124,155   128,424   131,723   136,245   139,636       -         -     147,643   151,766   157,791   162,246   166,835   171,437
15200P                -         -         -         -          50    11,371        50    11,371        50    11,371       300    12,994     2,150    22,836     6,450    35,657     8,500    41,855    18,400    57,243    35,800    70,636       -         -      56,000    86,051    75,750    97,781    88,963   107,131

15300C                -         -         -         -     113,715   113,715   113,715   113,715   113,781   113,874   114,087   114,393   116,029   117,119   119,407   121,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    11,517        50    11,477        50    11,371       350    13,938     2,400    24,033     6,950    36,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     113,715   113,715   113,715   113,715   113,781   113,874   114,140   114,433   116,188   117,252   119,633   121,269   122,160   124,647   129,129   132,268   136,790   140,115   142,669   146,419   148,268   152,324   158,469   162,871   167,566   172,115
15400P                -         -         -         -          50    12,315        50    12,262        50    11,916       400    14,896     2,650    25,216     7,450    38,171     9,700    44,461    20,200    59,703    38,000    72,737    48,550    80,957    58,700    88,032    78,749    99,656    91,410   108,940

15500C            113,715   113,715       -         -     113,715   113,715   113,715   113,715   113,834   113,941   114,180   114,486   116,348   117,385   119,859   121,455   122,479   124,887       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    11,371       -         -          50    13,167        50    13,087        50    12,714       450    15,866     2,900    26,373     8,000    39,474    10,350    45,778       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,834   113,954   114,247   114,552   116,508   117,518   120,059   121,615   122,785   125,126   129,768   132,773   137,282   140,567   143,201   146,911   148,840   152,870   159,107   163,483   168,258   172,780
15600P                 50    11,371        50    13,805        50    14,071        50    13,965        50    13,566       550    17,024     3,200    27,624     8,550    40,737    11,050    47,121    22,100    62,164    40,300    74,825    51,100    82,965    61,450    89,987    81,209   101,518    93,858   110,749

15700C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,834   113,954   114,286   114,592   116,680   117,665   120,245   121,774   123,078   125,352       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    11,371        50    14,802        50    15,042        50    14,909        50    14,470       600    18,021     3,550    28,954     9,100    42,001    11,750    48,438       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,874   113,994   114,353   114,646   116,840   117,784   120,431   121,934   123,357   125,565   130,353   133,252   137,721   140,993   143,679   147,377   149,359   153,375   159,679   164,055   168,910   173,418
15800P                 50    11,371        50    15,853        50    16,066        50    15,906       100    16,186       700    19,178     3,900    30,257     9,750    43,331    12,500    49,781    24,150    64,638    42,650    76,913    53,700    84,973    64,250    91,916    83,683   103,354    96,305   112,544

15900C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,914   114,034   114,433   114,712   116,973   117,904   120,591   122,080   123,623   125,764       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    12,036        50    16,984        50    17,157        50    16,970       150    17,675       850    20,455     4,250    31,534    10,400    44,648    13,250    51,098       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,914   114,047   114,486   114,752   117,106   118,024   120,737   122,213   123,876   125,977   130,872   133,691   138,093   141,392   144,105   147,829   149,824   153,854   160,211   164,600   169,508   174,030
16000P                 50    14,031        50    18,167        50    18,327        50    18,101       200    19,072       950    21,612     4,650    32,877    11,050    45,951    14,100    52,481    26,350    67,111    45,100    78,988    56,400    86,968    67,150    93,844    86,157   105,176    98,765   114,313

16100C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,954   114,074   114,539   114,805   117,239   118,130   120,857   122,346   124,102   126,163       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    16,026        50    19,431        50    19,551        50    19,298       250    20,428     1,100    22,876     5,100    34,287    11,750    47,281    14,950    53,825       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   114,007   114,114   114,592   114,858   117,345   118,237   120,963   122,466   124,301   126,336   131,284   134,090   138,399   141,751   144,477   148,241   150,236   154,319   160,690   165,132   170,067   174,629
16200P                 50    18,021        50    20,774        50    20,854        50    20,561       350    21,998     1,250    24,126     5,550    35,657    12,500    48,624    15,800    55,155    28,650    69,559    47,650    81,063    59,200    88,950    70,150    95,760    88,657   106,985   101,239   116,069

16300C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,768   114,034   114,140   114,632   114,898   117,425   118,330   121,043   122,572   124,488   126,509       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    20,016        50    22,171        50    22,211        50    21,891       400    23,341     1,450    25,456     6,050    37,080    13,300    49,981    16,750    56,538       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,768   114,047   114,153   114,672   114,938   117,492   118,409   121,096   122,679   124,634   126,669   131,603   134,436   138,639   142,083   144,770   148,614   150,595   154,745   161,116   165,624   170,559   175,200
16400P                 50    22,011        50    23,647        50    23,647        50    23,301       450    24,698     1,650    26,786     6,600    38,543    14,100    51,324    17,700    57,881    31,050    71,992    50,300    83,111    62,100    90,918    73,200    97,661    91,158   108,780   103,700   117,811

16500C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,768   114,074   114,180   114,672   114,978   117,532   118,489   121,123   122,759   124,754   126,815       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    24,006        50    25,190        50    25,163        50    24,764       550    26,201     1,850    28,116     7,150    39,979    14,950    52,694    18,700    59,238       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,715   113,715   113,715   113,715   113,754   113,768   114,087   114,207   114,672   115,005   117,532   118,556   121,109   122,838   124,847   126,935   131,829   134,755   138,798   142,389   144,996   148,973   150,875   155,144   161,488   166,103   171,011   175,732
16600P                 50    26,001        50    26,799        50    26,733        50    26,294       650    27,703     2,100    29,499     7,750    41,456    15,850    54,064    19,700    60,581    33,650    74,413    53,050    85,159    65,050    92,860    76,350    99,537    93,658   110,549   106,160   119,527

16700C            113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,781   114,087   114,220   114,646   115,018   117,505   118,596   121,069   122,892   124,913   127,068       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    27,996        50    28,475        50    28,355        50    27,903       800    29,286     2,350    30,882     8,400    42,945    16,750    55,407    20,800    61,938       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,715   113,715   113,715   113,715   113,741   113,781   114,060   114,233   114,592   115,031   117,439   118,636   121,003   122,945   124,940   127,161   131,922   135,021   138,878   142,655   145,142   149,292   151,088   155,503   161,794   166,542   171,410   176,251
16800P                 50    29,991        50    30,204        50    30,058       100    29,858       900    30,789     2,650    32,305     9,050    44,408    17,700    56,777    21,900    63,281    36,350    76,807    55,900    87,194    68,100    94,789    79,550   101,399    96,172   112,305   108,607   121,229

16900C            113,715   113,715   113,715   113,715   113,715   113,715   113,741   113,781   114,007   114,233   114,486   115,031   117,332   118,662   120,897   122,985   124,926   127,254       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    31,986        50    31,986        50    31,800       150    31,693     1,100    32,412     3,000    33,742     9,800    45,951    18,700    58,147    23,050    64,624       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,768   113,954   114,220   114,366   115,018   117,186   118,662   120,737   122,998   124,887   127,334   131,896   135,234   138,878   142,881   145,222   149,571   151,221   155,849   162,033   166,968   171,742   176,743
17000P                 50    33,981        50    33,808        50    33,595       200    33,516     1,250    33,981     3,350    35,178    10,550    47,454    19,750    59,517    24,250    65,968    39,200    79,174    58,850    89,203    71,250    96,704    82,900   103,234    98,699   114,034   111,068   122,918

17100C            113,715   113,715   113,715   113,715   113,715   113,715   113,661   113,768   113,834   114,207   114,180   114,978   117,000   118,662   120,551   123,011   124,807   127,400       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    35,976        50    35,683        50    35,444       250    35,311     1,450    35,604     3,750    36,641    11,350    48,983    20,850    60,887    25,500    67,298       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,715   113,715   113,715   113,715   113,542   113,741   113,675   114,180   113,967   114,938   116,747   118,636   120,325   122,998   124,674   127,440   131,749   135,394   138,785   143,068   145,209   149,824   151,287   156,142   162,206   167,353   172,022   177,222
17200P                 50    37,971        50    37,585        50    37,319       350    37,186     1,700    37,240     4,150    38,104    12,200    50,513    21,950    62,244    26,750    68,628    42,200    81,502    61,900    91,198    74,500    98,592    85,785   105,056   101,199   115,749   113,515   124,567

17300C            113,715   113,715   113,715   113,715   113,715   113,715   113,449   113,728   113,475   114,140   113,675   114,885   116,454   118,596   120,045   122,971   124,514   127,480       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    39,966        50    39,514        50    39,235       400    38,995     1,950    38,875     4,650    39,594    13,100    52,056    23,150    63,627    28,100    69,944       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   113,715   113,715   113,715   113,715   113,276   113,688   113,196   114,087   113,342   114,805   116,109   118,529   119,713   122,931   124,301   127,493   131,457   135,500   138,599   143,214   145,116   150,037   151,274   156,421   162,326   167,713   172,248   177,661
17400P                 50    41,961        50    41,456        50    41,163       500    40,844     2,250    40,538     5,150    41,070    14,000    53,572    24,350    64,983    29,450    71,261    45,350    83,803    65,050    93,166    77,850   100,468    88,431   106,852   103,713   117,439   115,962   126,217

17500C            113,715   113,715   113,715   113,715   113,715   113,715   112,983   113,635   112,850   114,007   112,930   114,712   115,696   118,449   119,354   122,878   124,049   127,493       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    43,956        50    43,424        50    43,131       650    42,706     2,600    42,200     5,700    42,560    15,000    55,128    25,600    66,327    30,850    72,564       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,715   113,715   113,715   113,715   113,715   113,715   112,637   113,568   112,438   113,914   112,464   114,606   115,231   118,356   118,941   122,798   123,743   127,480   131,018   135,553   138,306   143,334   144,930   150,210   151,181   156,647   162,366   168,045   172,407   178,073
17600P                 50    45,951        50    45,406        50    45,100       800    44,568     2,950    43,850     6,250    44,049    16,050    56,671    26,850    67,670    32,300    73,854    48,600    86,064    68,300    95,121    81,250   102,303    91,065   108,621   106,227   119,114   118,383   127,839

17700C            113,715   113,715   113,715   113,715   113,715   113,715   112,252   113,488   111,932   113,808   111,906   114,473   114,712   118,237   118,476   122,705   123,410   127,440       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    47,946        50    47,387        50    47,082       950    46,417     3,350    45,512     6,900    45,539    17,100    58,200    28,200    69,013    33,800    75,131       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            113,715   113,715   113,715   113,715   113,129   113,661   111,706   113,395   111,334   113,675   111,254   114,300   114,114   118,090   117,957   122,599   123,011   127,400   130,446   135,553   137,907   143,400   144,650   150,356   151,008   156,846   162,339   168,338   172,501   178,459
17800P                 50    49,941        50    49,382        50    49,063     1,200    48,265     3,950    47,175     7,600    47,028    18,250    59,743    29,600    70,343    35,350    76,408    52,050    88,285    71,650    97,036    84,750   104,125    93,698   110,363   108,727   120,764   120,790   129,435

17900C            113,715   113,715   113,715   113,715   113,023   113,661   111,001   113,262   110,616   113,502   110,523   114,114   113,449   117,931   117,399   122,466   122,586   127,334       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    51,936        50    51,377        50    51,058     1,450    50,114     4,450    48,824     8,350    48,505    19,450    61,273    31,000    71,660    36,900    77,658       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            113,715   113,715   113,715   113,715   112,318   113,621   110,217   113,129   109,791   113,316   109,698   113,901   112,744   117,744   116,787   122,320   122,107   127,241   129,714   135,500   137,402   143,427   144,278   150,449   150,742   157,019   162,233   168,604   172,527   178,818
18000P                 50    53,931        50    53,372       100    53,027     1,700    51,963     5,000    50,473     9,150    49,994    20,650    62,789    32,500    72,990    38,550    78,908    55,600    90,453    75,150    98,938    87,633   105,921    96,331   112,092   111,201   122,386   123,197   131,018

18100C            113,715   113,715   113,715   113,715   112,065   113,608   109,166   112,930   108,847   113,089   108,794   113,661   111,946   117,532   116,122   122,147   121,575   127,148       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    55,926        50    55,367       150    55,008     2,050    53,785     5,600    52,109    10,000    51,457    21,950    64,305    34,000    74,280    40,200    80,145       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            111,300   113,715   111,041   113,648   111,161   113,568   108,035   112,730   107,783   112,850   107,796   113,395   111,094   117,306   115,404   121,961   121,003   127,028   128,850   135,380   136,790   143,413   143,812   150,516   150,383   157,152   162,060   168,843   172,487   179,137
18200P                 50    57,921        50    57,362       200    56,977     2,400    55,607     6,300    53,718    10,900    52,920    23,300    65,821    35,550    75,583    41,900    81,356    59,300    92,581    78,700   100,800    90,346   107,676    98,978   113,781   113,688   123,982   125,591   132,574

18300C            106,300   113,715   107,750   113,648   108,700   113,515   106,705   112,491   106,572   112,544   106,705   113,103   110,163   117,040   114,632   121,761   120,378   126,882       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    59,916        50    59,357       250    58,958     2,850    57,402     7,050    55,328    12,200    54,317    25,450    67,484    37,200    76,860    43,650    82,566       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            101,300   113,715   102,750   113,648   104,100   113,103   105,109   112,185   105,269   112,238   105,508   112,770   109,179   116,760   113,821   121,535   119,713   126,735   127,826   135,207   136,059   143,347   143,241   150,542   149,930   157,245   161,807   169,056   172,381   179,443
18400P                 50    61,911       100    61,326       300    60,927     3,350    59,171     7,700    56,963    13,100    55,780    26,900    68,947    38,850    78,137    45,500    83,763    63,200    94,656    82,350   102,636    93,073   109,419   101,598   115,457   116,135   125,552   127,946   134,103

18500C             96,300   113,715    97,800   113,582    98,900   113,289   103,420   111,866   103,806   111,866   104,218   112,411   108,129   116,454   112,956   121,282   119,008   126,562       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    63,906       150    63,308       450    62,869     3,900    60,927     8,400    58,586    14,050    57,229    28,350    70,396    41,000    79,427    47,300    84,933       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             91,300   113,715    92,850   113,515    94,050   113,129    99,500   111,480   102,223   111,480   102,822   112,012   107,011   116,122   112,025   121,030   118,250   126,363   126,655   134,968   135,207   143,241   142,549   150,516   149,385   157,299   161,462   169,229   172,195   179,709
18600P                 50    65,901       200    65,276       550    64,824     4,450    62,682     9,200    60,182    15,150    58,653    29,850    71,820    42,800    80,664    49,200    86,104    67,200    96,691    86,150   104,431    95,786   111,121   104,205   117,093   118,582   127,108   130,300   135,620

18700C             86,300   113,715    87,900   113,462    89,450   112,717    95,200   111,028   100,494   111,028   101,332   111,573   105,841   115,763   111,068   120,737   117,452   126,150       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    67,896       250    67,258       750    66,739     5,000    64,438    10,050    61,765    16,300    60,249    31,400    73,243    44,550    81,874    52,600    87,301       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             81,300   113,715    83,000   113,329    84,450   112,704    90,950   110,536    98,646   110,536    99,763   111,121   104,591   115,377   110,044   120,431   116,601   125,924   125,339   134,675   134,236   143,081   141,764   150,462   148,747   157,312   161,049   169,362   171,955   179,962
18800P                 50    69,891       350    69,213       950    68,654     5,600    66,180    11,050    63,308    17,500    62,017    33,050    74,652    46,350    83,085    54,500    88,418    71,350    98,659    89,003   106,200    98,486   112,797   106,812   118,702   121,003   128,624   132,627   137,096

18900C             76,300   113,715    78,150   113,129    79,700   112,424    86,750   109,991    95,200   110,017    98,087   110,616   103,287   114,978   108,980   120,112   115,723   125,685       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    71,886       450    71,168     1,250    70,529     6,450    67,830    12,150    64,824    18,750    63,786    34,550    76,022    48,250    84,268    56,450    89,509       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             71,300   113,715    73,300   112,943    75,400   111,693    82,700   109,352    91,400   109,445    96,331   110,070   101,931   114,539   107,863   119,753   114,792   125,419   123,876   134,330   133,146   142,881   140,873   150,356   148,015   157,285   160,557   169,468   171,623   180,175
19000P                 50    73,881       650    73,083     1,600    72,378     7,300    69,479    13,300    66,313    20,100    65,555    36,250    77,406    50,150    85,452    58,450    90,586    75,650   100,574    91,836   107,942   101,173   114,433   109,392   120,271   123,397   130,127   134,928   138,559

19100C             66,300   113,715    68,550   112,624    70,350   111,706    78,700   108,674    87,700   108,820    94,450   109,498   100,521   114,074   106,705   119,394   113,821   125,139       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    75,876       850    74,998     2,000    74,214     8,300    71,075    14,550    67,776    21,600    67,324    38,450    78,775    52,050    86,609    60,450    91,650       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             61,300   113,715    63,850   112,238    65,850   111,161    74,800   107,929    84,100   108,142    91,000   108,887    99,058   113,595   105,508   119,008   112,810   124,833   122,280   133,917   131,936   142,629   139,862   150,210   147,177   157,232   159,972   169,548   171,224   180,348
19200P                 50    77,871     1,150    76,874     2,450    76,036     9,350    72,644    15,900    69,199    23,150    69,066    40,350    80,119    54,150    87,740    62,550    92,701    79,400   102,463    94,656   109,631   103,833   116,042   111,946   121,828   125,764   131,590   137,202   139,995

19300C             56,300   113,715    59,200   111,799    61,150   110,802    71,000   107,104    80,550   107,410    87,650   108,235    97,542   113,076   104,258   118,596   111,773   124,514       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    79,866     1,550    78,709     3,000    77,805    10,550    74,147    17,300    70,609    24,700    70,795    42,250    81,435    56,200    88,870    64,650    93,738       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             51,350   113,648    54,700   111,161    56,750   110,137    67,300   106,213    77,100   106,639    84,400   107,530    95,986   112,531   102,981   118,157   110,682   124,182   120,564   133,452   130,592   142,336   138,745   150,010   146,233   157,126   159,294   169,588   170,745   180,507
19400P                 50    81,861     2,050    80,504     3,650    79,547    11,800    75,650    18,800    71,979    26,450    72,498    44,300    82,739    58,400    89,974    66,850    94,749    84,000   104,272    97,449   111,294   106,493   117,611   114,473   123,344   128,105   133,026   139,437   141,405

19500C             46,400   113,582    50,250   110,469    52,850   108,966    63,750   105,229    73,700   105,828    81,200   106,799    94,376   111,972   101,651   117,718   109,565   123,823       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                100    83,829     2,500    82,313     4,450    81,223    13,150    77,100    20,400    73,322    28,150    74,174    46,200    84,016    60,600    91,065    69,050    95,760       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             41,450   113,515    45,950   109,578    48,800   107,942    60,250   104,192    70,450   104,950    78,050   106,040    91,800   111,387   100,295   117,239   108,421   123,450   118,702   132,920   129,129   141,990   137,522   149,784   145,182   156,979   158,536   169,588   170,186   180,627
19600P                200    85,785     3,150    84,056     5,400    82,832    14,650    78,496    22,050    74,639    30,000    75,836    48,300    85,266    62,950    92,115    71,350    96,744    88,800   106,027   100,215   112,903   109,099   119,154   116,973   124,820   130,419   134,436   141,658   142,802

19700C             36,600   113,316    41,800   108,514    44,850   106,812    55,850   103,540    66,650   104,192    74,300   105,362    88,250   110,828    98,579   116,853   107,131   123,091       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                350    87,726     4,000    85,705     6,450    84,415    16,250    79,853    23,800    75,916    32,000    77,459    50,550    86,489    65,150    93,179    73,650    97,701       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             31,900   112,917    37,850   107,211    40,750   105,788    52,700   102,277    63,600   103,194    71,350   104,511    85,550   110,190    96,550   116,335   105,921   122,679   116,734   132,335   127,533   141,578   136,178   149,492   144,039   156,807   157,698   169,561   169,561   180,720
19800P                600    89,615     5,000    87,301     7,650    85,931    17,950    81,156    25,650    77,153    34,050    79,055    53,050    87,686    67,550    94,190    76,050    98,646    92,474   107,716   102,968   114,486   111,693   120,644   119,434   126,270   132,694   135,819   143,826   144,158

19900C             26,800   113,050    34,050   105,721    37,400   104,059    49,600   100,973    60,600   102,170    68,450   103,620    82,850   109,512    94,050   115,789   104,657   122,253       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                950    91,477     6,150    88,844     9,050    87,367    19,750    82,433    27,600    78,363    36,200    80,611    55,400    88,857    70,000    95,201    77,850    99,630       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             22,950   111,520    29,800   104,750    34,050   102,330    46,650    99,577    57,700   101,080    65,750   102,676    80,300   108,820    91,600   115,231   103,513   121,788   114,659   131,696   125,831   141,126   134,715   149,172   142,775   156,580   156,753   169,495   168,843   180,773
20000P              1,600    93,206     7,500    90,293    10,600    88,737    21,700    83,657    29,750    79,560    38,350    82,140    57,650    90,027    72,600    96,172    81,000   100,481    95,600   109,339   105,681   116,015   114,220   122,107   121,854   127,680   134,928   137,176   145,967   145,488

20200C             14,950   108,860    23,400   100,348    27,950    98,313    41,250    96,518    52,300    98,739    60,300   100,720    75,500   107,344    87,200   114,034   100,893   120,857       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              3,800    96,318    10,900    92,927    14,300    91,251    26,150    85,864    34,300    83,005    43,150    85,053    62,700    92,235    77,600    98,074    85,798   102,250       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              9,000   103,474    18,150    96,185    22,650    94,709    36,150    93,272    47,500    96,185    55,400    98,592    70,800   105,788    82,750   112,770    97,300   119,872   110,230   130,246   122,027   140,075   131,457   148,374   139,955   156,009   154,612   169,255   167,167   180,800
20400P              7,700   101,745    15,600    95,041    19,150    93,312    31,200    87,846    39,350    86,223    48,200    87,806    67,900    94,350    83,005    99,856    89,096   103,926   101,585   112,398   110,948   118,955   119,168   124,913   126,562   130,393   139,264   139,783   150,130   148,068

20600C              5,050    96,863    13,800    93,924    18,400    92,408    31,850    89,695    42,900    93,499    50,900    96,331    66,250   104,139    78,400   111,454    92,850   118,808       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             13,850   106,865    21,350    96,744    24,750    95,068    36,800    89,602    44,750    89,216    53,650    90,386    73,550    96,331    86,396   101,585    92,262   105,548       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              2,650    93,831    10,550    91,238    14,550    89,961    28,000    85,957    38,700    90,679    46,700    93,964    62,100   102,423    74,250   110,057    88,500   117,691   105,482   128,584   117,851   138,812   127,852   147,403   136,790   155,264   152,098   168,870   165,146   180,680
20800P             21,350   110,190    28,050   100,122    31,100    97,342    42,850    92,315    50,700    91,916    59,550    92,754    79,200    98,220    89,721   103,181    95,334   107,104   107,184   115,178   116,002   121,655   123,902   127,493   131,058   132,906   143,427   142,270   154,120   150,542

21000C              1,400    90,333     8,000    88,258    11,800    87,061    24,600    82,739    35,000    87,740    42,800    91,504    57,850   100,614    70,400   108,621    84,500   116,508       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             30,150   111,786    35,350   103,500    38,200   100,587    49,900    94,882    56,150    94,682    63,950    95,427    82,650   100,468    92,900   104,671    98,287   108,554       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                700    86,622     6,100    85,026     9,550    83,976    21,650    79,999    31,650    84,721    39,300    88,977    54,400    98,765    66,500   107,104    80,500   115,284    97,450   126,722   113,289   137,362   123,862   146,260   133,279   154,359   149,319   168,351   162,885   180,454
21200P             39,450   112,717    43,600   105,721    45,900   103,194    56,950    97,302    63,950    96,518    72,350    96,930    87,514   101,665    95,893   106,054   101,133   109,831   112,291   117,691   120,724   124,155   128,331   129,901   135,261   135,247   147,324   144,557   157,871   152,817

21400C                350    82,779     4,650    81,622     7,750    80,704    19,050    77,153    28,550    81,662    36,000    86,383    50,950    96,850    63,000   105,548    76,750   114,007       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             49,050   113,249    52,100   107,623    54,700   104,671    64,350    99,430    70,900    98,539    79,150    98,752    90,878   103,141    98,699   107,370   103,793   111,134       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                200    78,842     3,550    78,071     6,250    77,312    16,750    74,227    25,800    78,563    33,100    83,776    47,800    94,908    59,550   103,939    73,000   112,664    90,000   124,700   105,150   135,699   119,540   144,930   129,409   153,295   146,233   167,699   160,318   180,082
21600P             58,900   113,449    60,950   109,073    63,000   106,546    71,600   101,558    78,400   100,242    84,268   100,454    94,004   104,538   101,465   108,873   106,360   112,464   116,893   119,952   125,086   126,443   132,414   132,135   139,171   137,442   150,968   146,699   161,382   154,971

21800C                100    74,892     2,700    74,413     5,050    73,828    14,800    71,221    23,400    75,490    30,400    81,130    44,600    92,887    57,000   102,370    69,650   111,307       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             68,800   113,582    70,100   110,150    71,750   107,942    79,600   103,194    85,159   101,851    87,992   101,984    96,930   105,841   103,979   110,044   108,754   113,621       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    70,928     2,100    70,676     4,150    70,224    13,100    68,175    21,150    72,418    27,900    78,483    41,850    90,878    53,600   100,667    66,600   109,924    83,150   122,519    96,900   133,851   111,900   143,427   125,259   152,072   142,828   166,888   157,458   179,603
22000P             78,750   113,648    79,450   110,988    80,750   109,073    87,686   104,631    89,070   103,301    91,410   103,380    99,630   107,051   106,320   111,148   111,001   114,699   120,936   121,961   129,023   128,544   136,138   134,170   142,735   139,463   154,319   148,707   164,640   156,993

22200C                 50    66,938     1,600    66,885     3,350    66,606    11,550    65,130    19,200    69,412    25,600    75,836    39,250    88,857    50,550    98,938    63,300   108,461       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,750   113,648    88,950   111,613    89,950   109,964    91,703   105,881    92,568   104,577    94,523   104,631   102,104   108,155   108,474   112,158   113,076   115,710       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    62,948     1,250    63,068     2,750    62,948    10,250    62,084    17,400    66,446    23,700    73,283    36,500    86,729    47,900    97,223    60,400   106,998    76,800   120,205    89,150   131,816   103,950   141,764   117,700   150,689   139,157   165,957   154,333   178,978
22400P             98,700   113,715    98,550   112,119    96,544   110,097    95,214   106,945    95,680   105,708    97,316   105,761   104,378   109,193   110,469   113,103   115,005   116,654   124,421   123,729   132,534   130,419   139,463   136,032   145,940   141,312   157,365   150,569   167,633   158,895

22600C                 50    58,958     1,000    59,224     2,250    59,291     9,100    59,065    15,800    63,547    21,750    70,676    34,500    84,747    45,850    95,573    57,650   105,522       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            108,700   113,715   102,529   112,451   100,095   110,802    98,260   107,876    98,446   106,732    99,829   106,785   106,426   110,124   112,265   113,981   116,760   117,532       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    54,968       800    55,394     1,900    55,660     8,050    56,086    14,350    60,727    19,950    68,109    32,350    82,699    43,450    93,831    54,850   103,979    70,350   117,691    81,800   129,608    96,350   139,916   109,900   149,146   135,194   164,866   150,928   178,233
22800P            113,715   113,715   105,402   112,757   102,942   111,334   100,867   108,687   100,840   107,623   102,064   107,703   108,275   110,975   113,901   114,779   118,383   118,343   127,320   125,232   135,566   132,095   142,376   137,708   148,773   143,001   160,092   152,298   170,333   160,664

23000C                 50    50,978       650    51,604     1,650    52,096     7,100    53,173    13,050    57,988    18,400    65,622    30,100    80,571    41,200    92,089    52,200   102,423       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            113,715   113,715   107,410   112,956   105,868   112,025   103,075   109,379   102,968   108,421   104,045   108,528   109,924   111,759   115,377   115,523   119,846   119,101       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    46,988       500    47,866     1,350    48,598     6,300    50,313    11,900    55,354    16,950    63,175    28,600    78,669    39,050    90,333    49,750   100,867    64,750   115,111    74,850   127,214    89,150   137,907   102,500   147,457   127,500   163,656   147,284   177,368
23200P            113,715   113,715   108,860   113,076   107,517   112,291   104,937   109,977   104,790   109,126   105,774   109,272   111,400   112,464   116,694   116,202   121,163   119,793   129,768   126,589   138,120   133,585   144,850   139,211   151,221   144,517   162,499   153,881   172,740   162,313

23400C                 50    42,998       400    44,222     1,150    45,220     5,600    47,547    10,850    52,801    15,700    60,834    26,750    76,608    36,950    88,551    47,400    99,284       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            113,715   113,715   110,057   113,209   108,940   112,571   106,506   110,496   106,333   109,738   107,277   109,924   112,704   113,103   117,864   116,813   122,346   120,431       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    39,008       350    40,724       950    41,934     4,950    44,847     9,900    50,340    14,500    58,520    25,100    74,599    35,150    86,835    45,150    97,701    59,600   112,438    68,350   124,647    82,300   135,753    95,400   145,608   120,050   162,299   141,350   176,384
23600P            113,715   113,715   111,068   113,329   109,897   112,730   107,809   110,935   107,703   110,283   108,594   110,509   113,834   113,688   118,888   117,372   123,384   121,016   131,749   127,759   140,182   134,862   146,898   140,527   153,255   145,874   164,574   155,317   174,855   163,829

23800C                 50    35,018       300    37,359       800    38,796     4,400    42,254     9,000    47,919    13,350    56,232    23,350    72,511    33,300    85,080    41,600    95,666       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,715   113,715   111,680   113,395   110,722   112,890   108,860   111,294   108,820   110,762   109,738   111,028   114,818   114,193   119,779   117,877   124,301   121,548       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    31,028       250    34,141       700    35,843     3,950    39,780     8,200    45,619    12,450    54,144    22,200    70,702    31,500    83,297    39,450    93,991    54,800   109,698    62,300   121,947    75,850   133,438    88,700   143,626   112,950   160,823   133,900   175,254
24000P            113,715   113,715   112,198   113,462   111,307   112,996   109,791   111,640   109,804   111,188   110,709   111,493   115,670   114,659   120,551   118,330   125,086   122,040   133,279   128,744   141,738   135,939   148,507   141,658   154,891   147,071   166,289   156,607   176,663   165,225

24200C                 50    27,038       200    31,055       600    33,023     3,500    37,373     7,500    43,451    11,450    51,963    20,850    68,774    29,050    81,183    37,400    92,288       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,715   113,715   112,624   113,528   111,799   113,116   110,523   111,919   110,616   111,547   111,533   111,906   116,388   115,071   121,202   118,742   125,751   122,466       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    23,048       150    28,063       500    30,310     3,150    35,112     6,900    41,416    10,650    49,968    19,500    66,819    27,450    79,401    35,450    90,599    50,350   106,878    56,600   119,088    69,750   130,978    82,250   141,485   106,050   159,214   126,750   174,017
24400P            113,715   113,715   112,770   113,528   112,225   113,209   111,134   112,158   111,307   111,879   112,252   112,265   116,986   115,430   121,748   119,101   126,310   122,852   134,409   129,568   142,828   136,830   149,664   142,629   156,128   148,108   167,673   157,777   178,153   166,489

24600C                 50    19,058       100    25,097       450    27,890     2,850    32,970     6,300    39,381     9,850    47,973    17,700    64,505    25,900    77,605    33,600    88,897       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,715   113,715   113,103   113,582   112,491   113,262   111,626   112,358   111,866   112,145   112,837   112,584   117,492   115,763   122,187   119,420   126,762   123,197       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         400    25,602     2,550    30,909     5,750    37,439     9,000    45,898    16,550    62,603    24,450    75,823    31,850    87,194    46,250   104,019    51,300   116,109    64,000   128,384    76,200   139,224    99,500   157,472   119,850   172,660
24800P                -         -         -         -     112,704   113,316   112,052   112,557   112,371   112,398   113,329   112,863   117,891   116,042   122,546   119,700   127,121   123,503   135,167   130,246   143,440   137,548   150,396   143,427   156,966   148,973   168,697   158,788   179,323   167,619

25000C                -         -         -         -         350    23,461     2,300    28,967     5,300    35,670     8,500    44,262    15,450    60,714    23,050    74,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     112,903   113,369   112,358   112,690   112,757   112,611   113,754   113,116   118,223   116,295   122,825   119,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         300    21,413     2,050    27,092     4,850    33,901     7,700    42,227    14,450    58,879    21,750    72,285    28,550    83,776    42,500   101,133    46,350   112,983    58,600   125,658    70,400   136,817    93,200   155,610   113,200   171,184
25200P                -         -         -         -     113,063   113,422   112,664   112,837   113,103   112,810   114,087   113,329   118,476   116,508   123,025   120,165   127,573   123,995   135,606   130,765   143,626   138,080   150,702   144,052   157,405   149,704   169,375   159,679   180,175   168,644

25400C                -         -         -         -         250    19,471     1,900    25,442     4,450    32,239     7,150    40,511    13,500    57,070    20,550    70,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     113,222   113,475   112,903   112,956   113,355   112,956   114,366   113,515   118,662   116,680   123,158   120,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         200    17,582     1,650    23,674       -         -       6,600    38,809    12,650    55,328    19,400    68,867    25,600    80,385    39,000    98,220    41,750   109,751       -         -      64,950   134,303    87,200   153,628   106,800   169,601
25600P                -         -         -         -     113,262   113,475   113,076   113,050       -         -     114,592   113,688   118,795   116,840   123,237   120,498   127,733   124,341   135,779   131,177   143,387   138,453       -         -     157,458   150,263   169,708   160,424   180,707   169,535

25800C                -         -         -         -         150    15,707     1,500    22,144       -         -       6,150    37,253    11,800    53,572    18,300    67,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     113,382   113,528   113,222   113,143       -         -     114,765   113,821   118,875   116,973   123,264   120,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         100    13,792     1,350    20,681       -         -       5,700    35,697    11,050    51,896    17,250    65,489    22,900    76,993    35,800    95,294    37,550   106,439       -         -      59,800   131,670    81,450   151,526   100,600   167,885
26000P                -         -         -         -     113,409   113,528   113,355   113,222       -         -     114,912   113,941   118,915   117,079   123,237   120,724   127,640   124,581   135,699   131,457   142,788   138,652       -         -     157,152   150,689   169,708   161,036   180,933   170,293

26200C                -         -         -         -          50    11,610     1,250    19,391       -         -       5,300    34,234    10,350    50,260    16,300    63,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     113,502   113,582   113,449   113,276       -         -     115,018   114,047   118,915   117,159   123,171   120,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    11,371     1,150    18,154       -         -       4,950    32,851     9,700    48,678    15,400    62,270    20,500    73,682    32,850    92,381    33,600   103,008       -         -      54,950   128,916    75,950   149,305    94,650   166,063
26400P                -         -         -         -     113,515   113,582   113,528   113,329       -         -     115,098   114,140   118,875   117,226   123,078   120,857   127,347   124,700   135,420   131,643   141,857   138,719       -         -     156,514   150,981   169,375   161,515   180,840   170,944

26600C                -         -         -         -          50    11,371     1,050    16,984       -         -       4,600    31,494     9,050    47,068    14,500    60,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     113,528   113,582   113,595   113,382       -         -     115,164   114,220   118,822   117,279   122,945   120,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    11,371     1,000    16,013       -         -       4,300    30,230     8,500    45,592    13,700    59,091    18,350    70,423    30,150    89,482    30,050    99,550       -         -      50,400   126,070    70,700   146,978    88,950   164,135
26800P                -         -         -         -     113,608   113,621   113,648   113,435       -         -     115,191   114,286   118,742   117,306   122,785   120,910   126,908   124,740   134,968   131,723   140,660   138,639       -         -     155,556   151,114   168,737   161,874   180,454   171,463

27000C                -         -         -         -          50    11,371       900    14,922       -         -       4,000    28,967     7,950    44,102    12,950    57,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     113,608   113,621   113,688   113,462       -         -     115,217   114,340   118,649   117,332   122,612   120,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    11,371       850    14,044       -         -       3,750    27,823     7,450    42,666    12,200    56,046    16,400    67,231    27,650    86,596    26,750    96,012       -         -      46,100   123,131    65,750   144,544    83,500   162,100
27200P                -         -         -         -     113,621   113,621   113,715   113,488       -         -     115,231   114,380   118,542   117,332   122,413   120,897   126,350   124,687   134,383   131,736   139,237   138,426       -         -     154,319   151,127   167,819   162,113   179,762   171,875

27400C                -         -         -         -          50    11,371       750    13,020       -         -       3,500    26,679     7,000    41,296    11,550    54,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     113,621   113,621   113,754   113,528       -         -     115,231   114,419   118,423   117,332   122,213   120,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    11,371       700    12,236       -         -       3,300    25,669     6,550    39,926    10,900    53,146    14,650    64,106    25,350    83,736    23,700    92,395       -         -      42,100   120,099    61,000   142,017    78,250   159,945
27600P                -         -         -         -     113,635   113,621   113,781   113,555       -         -     115,217   114,446   118,290   117,319   121,987   120,830   125,711   124,581   133,691   131,670   137,628   138,093       -         -     152,843   151,021   166,609   162,220   178,791   172,168

27800C                -         -         -         -          50    11,371       650    11,464       -         -       3,050    24,538     6,150    38,623    10,300    51,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     113,635   113,621   113,794   113,568       -         -     115,191   114,486   118,143   117,306   121,761   120,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    11,371       600    11,371       -         -       2,900    23,674     5,750    37,319     9,700    50,300    13,100    61,086    23,250    80,917    20,950    88,764       -         -      38,350   117,000    56,500   139,384    73,250   157,711
28000P                -         -         -         -     113,688   113,675   113,808   113,595       -         -     115,178   114,499   117,997   117,266   121,508   120,724   125,020   124,408   132,933   131,537   135,899   137,655       -         -     151,154   150,795   165,146   162,206   177,568   172,341

28200C                -         -         -         -         -         -         -         -         -         -       2,700    22,676     5,400    36,096     9,200    48,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -         -         -     115,138   114,513   117,851   117,239   121,282   120,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    11,371       550    11,371       -         -       2,550    21,825     5,100    34,952     8,700    47,693    11,700    58,147       -         -      18,500    85,159       -         -         -         -         -         -         -         -  
28400P                -         -         -         -     113,688   113,675   113,821   113,621       -         -     115,111   114,526   117,718   117,199   121,043   120,577   124,301   124,182       -         -     134,117   137,136       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         -         -       2,400    20,974     4,750    33,715     8,200    46,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -         -         -     115,071   114,526   117,558   117,146   120,777   120,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    11,371       500    11,371       -         -       2,250    20,136     4,500    32,678     7,750    45,087    10,400    55,234       -         -      16,200    81,462       -         -         -         -         -         -         -         -  
28800P                -         -         -         -     113,688   113,675   113,834   113,648       -         -     115,045   114,526   117,425   117,106   120,537   120,404   123,557   123,916       -         -     132,268   136,497       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -       2,150    19,457     4,200    31,534     7,350    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     115,005   114,526   117,266   117,040   120,298   120,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    11,371       450    11,371       -         -       2,000    18,620     3,950    30,483     6,950    42,693     9,300    52,508       -         -      14,200    77,871       -         -         -         -         -         -         -         -  
29200P                -         -         -         -     113,701   113,675   113,834   113,675       -         -     114,965   114,526   117,119   116,986   120,059   120,218   122,838   123,636       -         -     130,473   135,806       -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    11,371       400    11,371       -         -       1,800    17,303     3,500    28,501     6,200    40,325     8,300    49,861       -         -      12,350    74,214       -         -         -         -         -         -         -         -  
29600P                -         -         -         -     113,701   113,675   113,834   113,675       -         -     114,898   114,526   116,853   116,867   119,580   120,005   122,133   123,330       -         -     128,690   135,048       -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    11,371       350    11,371       -         -       1,600    15,999     3,100    26,639     5,550    38,117     7,400    47,294       -         -      10,700    70,596       -         -         -         -         -         -         -         -  
30000P                -         -         -         -     113,701   113,675   113,834   113,688       -         -     114,818   114,513   116,587   116,747   119,128   119,793   121,442   122,998       -         -     126,975   134,223       -         -         -         -         -         -         -         -  

30200C                -         -         -         -         -         -         300    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     113,834   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    11,371       250    11,371       -         -         -         -         -         -         -         -       6,600    44,847       -         -       9,250    67,045       -         -         -         -         -         -         -         -  
30400P                -         -         -         -     113,701   113,675   113,834   113,701       -         -         -         -         -         -         -         -     120,790   122,652       -         -     125,379   133,359       -         -         -         -         -         -         -         -  

30600C                -         -         -         -         -         -         200    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     113,834   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    11,371       150    11,371       -         -         -         -         -         -         -         -       5,900    42,533       -         -       7,950    63,534       -         -         -         -         -         -         -         -  
30800P                -         -         -         -     113,701   113,675   113,834   113,701       -         -         -         -         -         -         -         -     120,192   122,306       -         -     123,889   132,468       -         -         -         -         -         -         -         -  

31000C                -         -         -         -         -         -         100    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     113,821   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       5,250    40,259       -         -       6,800    60,076       -         -         -         -         -         -         -         -  
31200P                -         -         -         -     113,701   113,675   113,821   113,715       -         -         -         -         -         -         -         -     119,593   121,947       -         -     122,506   131,537       -         -         -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     113,821   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       4,650    38,024       -         -       5,800    56,724       -         -         -         -         -         -         -         -  
31600P                -         -         -         -     113,701   113,675   113,821   113,715       -         -         -         -         -         -         -         -     119,035   121,575       -         -     121,282   130,606       -         -         -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     113,821   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       4,150    35,989       -         -       4,950    53,532       -         -         -         -         -         -         -         -  
32000P                -         -         -         -     113,715   113,675   113,821   113,728       -         -         -         -         -         -         -         -     118,542   121,229       -         -     120,205   129,688       -         -         -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     113,821   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,700    34,034       -         -       4,150    50,234       -         -         -         -         -         -         -         -  
32400P                -         -         -         -     113,715   113,675   113,808   113,728       -         -         -         -         -         -         -         -     118,077   120,870       -         -     119,181   128,717       -         -         -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     113,808   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       3,300    32,186       -         -       3,500    47,188       -         -         -         -         -         -         -         -  
32800P                -         -         -         -     113,715   113,675   113,808   113,728       -         -         -         -         -         -         -         -     117,651   120,537       -         -     118,343   127,799       -         -         -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     113,808   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,950    30,430       -         -       2,900    44,089       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     113,715   113,675   113,808   113,728       -         -         -         -         -         -         -         -     117,279   120,205       -         -     117,558   126,842       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     113,808   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,650    28,821       -         -       2,400    41,163       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     113,715   113,675   113,794   113,728       -         -         -         -         -         -         -         -     116,946   119,886       -         -     116,907   125,911       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     113,794   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,350    27,171       -         -       2,000    38,476       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     113,715   113,675   113,794   113,728       -         -         -         -         -         -         -         -     116,614   119,567       -         -     116,375   125,073       -         -         -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     113,794   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       2,100    25,669       -         -       1,650    35,856       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,715   113,675   113,794   113,728       -         -         -         -         -         -         -         -     116,321   119,261       -         -     115,909   124,235       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     113,794   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,900    24,352       -         -       1,350    33,329       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,715   113,675   113,794   113,728       -         -         -         -         -         -         -         -     116,082   118,995       -         -     115,510   123,424       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     113,794   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,650    22,769       -         -       1,050    30,550       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,715   113,715   113,794   113,728       -         -         -         -         -         -         -         -     115,789   118,662       -         -     115,111   122,506       -         -         -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     113,794   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,500    21,625       -         -         850    28,289       -         -         -         -         -         -         -         -  
35600P                -         -         -         -     113,715   113,715   113,794   113,728       -         -         -         -         -         -         -         -     115,616   118,423       -         -     114,845   121,774       -         -         -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     113,794   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -       1,350    20,455       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     113,715   113,715   113,794   113,728       -         -         -         -         -         -         -         -     115,430   118,170       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,200    19,271       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     115,244   117,917       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -       1,050    18,048       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -     115,058   117,651       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         950    17,103       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     113,715   113,675       -         -         -         -         -         -         -         -         -         -     114,938   117,439       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241213              241220              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,364    31,927    32,348    33,408       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,105       -         -         250     3,105     1,200     6,044       -         -         -         -  

2350C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,118    31,264       -         -      31,477    32,118    32,655    33,748       -         -         -         -  
2400P                 -         -         -         -          50     3,105       -         -         -         -         -         -          50     3,105       -         -         350     3,430     1,550     6,966       -         -         -         -  

2450C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,118    31,277       -         -      31,687    32,398    32,982    34,089       -         -         -         -  
2500P                 -         -         -         -          50     3,105       -         -         -         -         -         -          50     3,105       -         -         550     4,306     1,950     7,917       -         -         -         -  

2550C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,176    31,382       -         -      31,884    32,643    33,351    34,447    34,532    35,965       -         -  
2600P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105        50     3,105       -         -         750     5,116     2,450     8,945     3,800    11,036       -         -  

2650C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,177    31,393       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105        50     3,105       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,231    31,471       -         -      32,112    32,902    33,722    34,792    35,009    36,394       -         -  
2700P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       100     3,105       -         -       1,000     5,994     3,000     9,981     4,550    12,120       -         -  

2750C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,281    31,540    31,777    32,307       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       150     3,105       700     4,983       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055    31,284    31,554    31,861    32,400    32,364    33,166    34,109    35,139    35,476    36,802       -         -  
2800P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       200     3,105       800     5,389     1,300     6,923     3,650    11,062     5,350    13,197       -         -  

2850C                 -         -         -         -      31,055    31,055       -         -         -         -      31,110    31,171    31,333    31,616    31,977    32,515       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       250     3,245       950     5,886       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      31,055    31,055       -         -         -         -      31,111    31,175    31,421    31,715    32,084    32,622    32,660    33,452    34,498    35,480    35,943    37,202       -         -  
2900P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       350     3,781     1,100     6,369     1,700     7,961     4,400    12,174     6,250    14,290       -         -  

2950C                 -         -         -         -      31,055    31,055       -         -         -         -      31,111    31,179    31,465    31,767    32,215    32,744       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       400     4,120     1,300     6,919       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,055    31,055       -         -         -         -      31,112    31,183    31,543    31,846    32,311    32,836    32,981    33,742    34,877    35,806    36,399    37,589       -         -  
3000P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       500     4,607     1,450     7,381     2,200     9,070     5,250    13,303     7,250    15,394       -         -  

3050C                 -         -         -         -      31,055    31,055       -         -         -         -      31,156    31,233    31,615    31,918    32,424    32,941       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     3,105       -         -         -         -          50     3,105       600     5,075     1,650     7,906       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      31,055    31,055       -         -         -         -      31,191    31,270    31,708    32,006    32,550    33,054    33,287    34,012    35,231    36,113    36,847    37,966       -         -  
3100P                 -         -         -         -          50     3,105       -         -         -         -         100     3,105       750     5,647     1,900     8,482     2,750    10,178     6,200    14,442     8,400    16,514       -         -  

3150C                 -         -         -         -      31,055    31,055       -         -         -         -      31,193    31,276    31,768    32,064    32,664    33,156       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     3,105       -         -         -         -         150     3,318       850     6,091     2,150     9,042       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      31,055    31,055       -         -         -         -      31,224    31,306    31,844    32,135    32,781    33,261    33,586    34,271    35,550    36,398    37,250    38,313       -         -  
3200P                 -         -         -         -          50     3,380       -         -         -         -         200     3,782     1,000     6,630     2,450     9,642     3,400    11,328     7,250    15,580     9,600    17,611       -         -  

3250C                 -         -         -         -      31,055    31,055       -         -         -         -      31,269    31,350    31,929    32,213    32,885    33,356       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     3,773       -         -         -         -         300     4,355     1,200     7,239     2,750    10,225       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      31,055    31,055       -         -         -         -      31,289    31,370    31,999    32,280    32,976    33,442    33,875    34,521    35,823    36,654    37,615    38,635       -         -  
3300P                 -         -         -         -          50     4,212       -         -         -         -         350     4,814     1,400     7,828     3,050    10,796     4,200    12,536     8,400    16,714    10,900    18,698       -         -  

3350C                 -         -         -         -      31,055    31,055    31,055    31,055    31,149    31,184    31,314    31,399    32,067    32,348    33,062    33,527       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     4,701        50     4,549       150     4,903       450     5,366     1,650     8,469     3,400    11,398       -         -         -         -         -         -         -         -  

3400C              31,055    31,055       -         -      31,055    31,055    31,055    31,055    31,159    31,196    31,329    31,421    32,118    32,404    33,138    33,609    34,109    34,738    36,040    36,883    37,934    38,931    39,603    40,696
3400P                  50     3,750       -         -          50     5,245        50     5,065       200     5,510       550     5,917     1,900     9,089     3,800    12,021     5,050    13,721     9,650    17,836    12,300    19,771    15,600    21,870

3450C              31,055    31,055    31,055    31,055    31,055    31,055    31,067    31,075    31,159    31,209    31,333    31,441    32,152    32,452    33,195    33,678    34,211    34,840       -         -         -         -         -         -  
3450P                  50     4,748        50     5,738        50     5,846        50     5,636       300     6,212       700     6,520     2,150     9,697     4,200    12,631     5,550    14,333       -         -         -         -         -         -  

3500C              31,055    31,055    31,055    31,055    31,055    31,055    31,066    31,075    31,149    31,212    31,321    31,453    32,175    32,498    33,238    33,743    34,295    34,931    36,197    37,081    38,198    39,199    39,894    40,990
3500P                  50     5,745        50     6,411        50     6,506        50     6,265       350     6,825       850     7,122     2,500    10,389     4,650    13,256     6,050    14,933    11,050    18,953    13,800    20,827    17,250    22,881

3550C              31,055    31,055    31,055    31,055    31,055    31,055    31,064    31,075    31,122    31,212    31,292    31,457    32,174    32,533    33,260    33,799    34,361    35,014       -         -         -         -         -         -  
3550P                  50     6,743        50     7,144        50     7,225        50     6,953       450     7,515     1,000     7,727     2,850    11,058     5,150    13,893     6,600    15,539       -         -         -         -         -         -  

3600C              31,055    31,055    31,055    31,055    31,055    31,055    31,034    31,068    31,076    31,205    31,236    31,453    32,150    32,557    33,260    33,843    34,411    35,090    36,279    37,245    38,406    39,437    40,132    41,256
3600P                  50     7,740        50     7,934        50     8,003       100     7,837       550     8,210     1,200     8,365     3,200    11,713     5,650    14,514     7,200    16,151    12,550    20,048    15,400    21,862    18,727    23,873

3650C              31,055    31,055    31,055    31,055    31,055    31,055    30,985    31,058    30,992    31,188    31,144    31,438    32,092    32,570    33,236    33,879    34,439    35,155       -         -         -         -         -         -  
3650P                  50     8,738        50     8,779        50     8,836       150     8,683       750     8,969     1,500     9,038     3,750    12,486     6,250    15,163     7,800    16,750       -         -         -         -         -         -  

3700C              31,055    31,055    31,055    31,055    31,055    31,055    30,915    31,042    30,857    31,155    31,024    31,413    32,009    32,571    33,187    33,903    34,443    35,211    36,285    37,373    38,550    39,643    40,310    41,492
3700P                  50     9,735        50     9,671        50     9,716       200     9,529       900     9,698     1,750     9,691     4,200    13,165     6,850    15,795     8,450    17,349    14,150    21,117    17,100    22,874    20,067    24,836

3750C              31,055    31,055    31,055    31,055    31,055    31,055    30,828    31,023    30,691    31,112    30,859    31,372    31,897    32,561    33,113    33,916    34,424    35,256       -         -         -         -         -         -  
3750P                  50    10,733        50    10,602        50    10,637       300    10,411     1,100    10,447     2,050    10,356     4,650    13,832     7,600    16,454     9,150    17,949       -         -         -         -         -         -  

3800C              31,055    31,055    31,055    31,055    31,055    31,055    30,649    30,983    30,490    31,060    30,643    31,314    31,740    32,535    33,007    33,917    34,381    35,290    36,207    37,462    38,627    39,817    40,428    41,698
3800P                  50    11,730        50    11,561        50    11,589       400    11,285     1,300    11,202     2,400    11,029     5,250    14,551     8,000    17,005     9,850    18,534    15,900    22,163    18,654    23,860    21,407    25,774

3850C              31,055    31,055    31,055    31,055    30,700    31,010    30,366    30,917    30,192    30,979    30,373    31,237    31,543    32,494    32,877    33,907    34,312    35,314       -         -         -         -         -         -  
3850P                  50    12,728        50    12,540        50    12,564       500    12,165     1,550    11,967     2,700    11,705     5,650    15,175     8,650    17,614    10,600    19,118       -         -         -         -         -         -  

3900C              31,055    31,055    31,055    31,055    30,612    31,008    30,035    30,842    29,850    30,885    30,044    31,140    31,314    32,438    32,711    33,881    34,219    35,326    36,044    37,512    38,632    39,959    40,481    41,873
3900P                  50    13,725        50    13,530        50    13,551       700    13,044     1,850    12,734     3,100    12,395     6,200    15,849     9,300    18,214    11,350    19,689    17,750    23,175    20,037    24,820    22,740    26,683

3950C              31,055    31,055    31,055    31,055    30,175    30,959    29,581    30,738    29,430    30,768    29,674    31,030    31,043    32,366    32,517    33,844    34,095    35,326       -         -         -         -         -         -  
3950P                  50    14,723        50    14,524       100    14,527       900    13,921     2,200    13,500     3,550    13,196     6,800    16,526    10,050    18,822    12,350    20,281       -         -         -         -         -         -  

4000C              30,600    31,055    31,055    31,055    29,665    30,909    28,948    30,582    28,930    30,624    29,228    30,889    30,729    32,279    32,289    33,793    33,949    35,314    35,792    37,523    38,567    40,067    40,469    42,018
4000P                  50    15,720        50    15,521       150    15,502     1,100    14,800     2,550    14,269     4,050    14,003     7,450    17,203    10,800    19,416    13,400    20,855    19,203    24,154    21,394    25,747    24,059    27,564

4050C              28,100    31,055    28,650    30,991    28,750    30,857    28,254    30,413    28,348    30,454    28,737    30,733    30,371    32,172    32,030    33,730    33,771    35,290       -         -         -         -         -         -  
4050P                  50    16,718        50    16,518       250    16,460     1,400    15,655     3,000    15,022     4,600    14,814     8,200    17,888    11,550    20,001    14,000    21,377       -         -         -         -         -         -  

4100C              25,600    31,055    26,200    30,929    26,350    30,753    27,439    30,209    27,685    30,257    28,170    30,546    29,974    32,047    31,741    33,651    33,567    35,254    35,453    37,494    38,429    40,140    40,393    42,131
4100P                  50    17,715       100    17,496       350    17,416     1,750    16,494     3,500    15,764     5,250    15,642     9,000    18,562    12,400    20,585    15,050    21,925    20,628    25,097    22,739    26,643    25,359    28,412

4150C              23,100    31,055    23,750    30,865    24,000    30,599    26,470    29,947    26,923    30,016    27,548    30,334    29,533    31,905    31,419    33,559    33,333    35,205       -         -         -         -         -         -  
4150P                  50    18,713       200    18,453       500    18,354     2,150    17,317     4,050    16,494     5,900    16,445     9,800    19,221    13,400    21,166    16,000    22,451       -         -         -         -         -         -  

4200C              20,600    31,055    21,350    30,740    21,750    30,347    24,850    29,648    26,102    29,760    26,871    30,097    29,059    31,748    31,066    33,453    33,077    35,145    35,029    37,423    38,217    40,180    40,252    42,214
4200P                  50    19,710       300    19,411       700    19,271     2,650    18,105     4,650    17,211     6,650    17,252    10,700    19,871    14,750    21,741    16,800    22,965    22,015    26,004    24,065    27,507    26,622    29,232

4250C              18,100    31,055    19,050    30,492    19,550    30,043    22,950    29,290    25,196    29,459    26,142    29,835    28,541    31,568    30,681    33,332    32,791    35,072       -         -         -         -         -         -  
4250P                  50    20,708       400    20,368       950    20,169     3,250    18,856     5,350    17,897     7,400    18,038    11,650    20,508    15,350    22,280    17,750    23,474       -         -         -         -         -         -  

4300C              15,600    31,055    16,750    30,244    17,400    29,686    21,100    28,894    23,950    29,127    25,364    29,549    27,988    31,370    30,268    33,196    32,479    34,986    34,520    37,313    37,934    40,185    40,048    42,266
4300P                  50    21,705       650    21,266     1,300    21,027     3,850    19,608     6,100    18,569     8,250    18,818    12,700    21,131    16,450    22,818    18,733    23,971    23,397    26,867    25,372    28,334    27,856    30,019

4350C              13,150    30,989    14,600    29,817    15,400    29,188    19,350    28,439    22,300    28,751    24,541    29,237    27,403    31,157    29,825    33,047    32,142    34,889       -         -         -         -         -         -  
4350P                  50    22,703       950    22,144     1,800    21,825     4,600    20,302     6,900    19,225     9,150    19,578    13,850    21,732    17,450    23,344    19,562    24,453       -         -         -         -         -         -  

4400C              10,750    30,856    12,550    29,273    13,350    28,717    17,700    27,927    20,700    28,346    23,680    28,892    26,787    30,922    29,357    32,884    31,780    34,780    33,930    37,162    37,580    40,156    39,781    42,288
4400P                 200    23,640     1,400    22,962     2,400    22,583     5,400    20,976     7,800    19,844    10,100    20,323    15,000    22,312    18,530    23,856    20,375    24,916    24,728    27,693    26,635    29,128    29,055    30,773

4450C               8,500    30,523    10,650    28,557    11,750    27,867    16,150    27,360    19,150    27,907    22,550    28,523    26,141    30,673    28,862    32,706    31,394    34,658       -         -         -         -         -         -  
4450P                 350    24,578     2,000    23,720     3,100    23,301     6,350    21,592     8,900    20,485    11,250    21,037    16,100    22,878    19,375    24,344    20,987    25,397       -         -         -         -         -         -  

4500C               6,250    30,191     8,650    27,939     9,900    27,193    14,350    26,851    17,800    27,409    20,950    28,154    25,454    30,411    28,331    32,518    30,957    34,532    33,267    36,974    37,158    40,094    39,455    42,280
4500P                 750    25,416     2,750    24,418     3,950    23,959     7,350    22,189    10,000    21,294    12,350    21,733    17,400    23,415    20,109    24,839    21,714    25,849    26,021    28,475    27,860    29,886    30,213    31,494

4550C               4,450    29,260     7,100    26,832     8,500    26,171    13,050    26,155    16,500    26,884    19,650    27,729    24,716    30,133    27,808    32,308    30,512    34,384       -         -         -         -         -         -  
4550P               1,400    26,154     3,800    24,997     5,000    24,538     8,500    22,727    11,250    22,056    13,650    22,385    18,565    23,938    20,975    25,275    22,458    26,282       -         -         -         -         -         -  

4600C               3,050    27,797     5,800    26,074     7,250    25,476    11,850    25,417    15,350    26,322    18,500    27,272    23,989    29,829    27,185    32,095    30,055    34,224    32,530    36,747    36,673    39,999    39,070    42,243
4600P               2,400    27,065     5,000    25,516     6,250    25,037     9,800    23,204    12,500    22,790    14,850    23,030    19,412    24,448    21,754    25,711    23,252    26,665    27,257    29,218    29,040    30,609    31,324    32,184

4650C               1,950    26,413     4,750    25,496     6,200    24,897    10,750    24,643    14,200    25,743    17,300    26,804    23,200    29,506    26,659    31,858    29,637    34,051       -         -         -         -         -         -  
4650P               3,850    28,462     6,450    25,935     7,650    25,476    11,250    23,623    13,950    23,455    16,300    23,614    20,258    24,932    22,407    26,203    23,878    27,112       -         -         -         -         -         -  

4700C               1,250    25,695     3,900    24,837     5,250    24,280     9,750    23,841    13,200    25,137    16,250    26,314    22,100    29,169    26,089    31,614    29,048    33,869    31,732    36,483    36,122    39,873    38,629    42,178
4700P               5,650    29,393     8,050    26,294     9,250    25,835    12,700    24,073    15,400    24,095    17,700    24,186    21,069    25,408    23,153    26,619    24,558    27,512    28,435    29,917    30,168    31,300    32,388    32,841

4750C                 800    24,877     3,200    24,119     4,500    23,582     8,900    23,014    12,150    24,519    15,250    25,807    21,150    28,819    25,489    31,358    28,652    33,680       -         -         -         -         -         -  
4750P               7,750    29,925     9,900    26,782    10,950    26,274    14,350    24,736    16,950    24,684    19,145    24,707    21,894    25,828    23,874    27,024    25,232    27,887       -         -         -         -         -         -  

4800C                 550    23,979     2,600    23,361     3,850    22,846     8,050    22,181    11,350    23,882    14,350    25,287    20,400    28,463    24,938    31,096    28,146    33,481    30,906    36,187    35,520    39,715    38,135    42,083
4800P               9,900    30,390    11,600    27,725    12,850    26,928    16,050    25,352    18,000    25,412    20,029    25,355    22,595    26,415    24,590    27,363    25,871    28,273    29,547    30,554    31,244    31,947    33,401    33,469

4850C                 300    23,082     2,150    22,543     3,300    22,072     7,350    21,343    10,550    23,240    13,450    24,757    19,500    28,097    24,273    30,814    27,625    33,269       -         -         -         -         -         -  
4850P              12,200    30,656    13,600    28,335    14,800    27,519    17,850    25,897    20,100    25,790    20,991    25,851    23,382    26,831    25,236    27,872    26,504    28,622       -         -         -         -         -         -  

4900C                 200    22,124     1,800    21,686     2,850    21,262     6,700    20,509     9,800    22,592    12,600    24,216    18,250    27,701    23,648    30,527    27,124    33,053    30,031    35,859    34,879    39,528    37,592    41,962
4900P              14,600    30,789    15,700    28,827    16,800    28,051    19,700    26,397    21,204    26,240    21,911    26,101    24,139    27,217    25,905    28,234    27,113    28,960    30,582    31,153    32,257    32,547    34,360    34,062

4950C                 150    21,147     1,500    20,810     2,450    20,436     6,150    19,706     9,100    21,941    11,800    23,668    17,550    27,320    22,900    30,234    26,570    32,821       -         -         -         -         -         -  
4950P              17,000    30,922    17,900    29,200    18,900    28,480    21,301    26,856    22,167    26,673    22,744    26,517    24,819    27,415    26,548    28,569    27,698    29,283       -         -         -         -         -         -  

5000C                  50    20,189     1,250    19,916     2,100    19,597     5,600    19,025     8,500    21,299    11,100    23,120    16,950    26,944    22,150    29,940    26,028    32,585    29,124    35,501    34,192    39,314    37,020    41,817
5000P              19,500    30,922    20,150    29,508    21,050    28,855    22,345    27,272    23,058    27,054    23,526    26,891    25,469    27,749    27,092    28,725    28,261    29,596    31,539    31,711    33,206    33,115    35,256    34,609

5100C                  50    18,194       850    18,099     1,600    17,873     4,700    17,650     7,350    20,015     9,800    22,018    15,250    26,118    20,450    29,313    24,986    32,095       -         -         -         -         -         -  
5100P              24,450    30,989    24,750    30,003    24,747    29,396    24,176    27,987    24,642    27,734    24,942    27,569    26,657    28,354    28,174    29,311    29,309    30,175       -         -         -         -         -         -  

5200C                  50    16,199       600    16,255     1,250    16,160     4,000    16,297     6,350    18,753     8,700    20,931    14,000    25,313    19,050    28,680    23,800    31,574    27,246    34,706    32,739    38,814    35,790    41,460
5200P              29,400    31,055    26,923    30,313    26,537    29,822    25,663    28,549    25,953    28,290    26,167    28,157    27,705    28,895    29,134    29,825    30,260    30,704    33,214    32,698    34,895    34,130    36,860    35,597

5300C                  50    14,204       450    14,437       900    14,497     3,400    14,995     5,550    17,556     7,650    19,834    12,800    24,491    17,750    28,031    22,250    31,028       -         -         -         -         -         -  
5300P              31,055    31,055    28,207    30,500    27,859    30,139    26,844    28,996    27,042    28,765    27,206    28,658    28,622    29,378    29,990    30,296    31,115    31,185       -         -         -         -         -         -  

5400C                  50    12,209       350    12,700       700    12,902     2,900    13,754     4,850    16,406     6,800    18,787    11,600    23,638    16,300    27,328    20,750    30,455    25,150    33,817    31,172    38,220    34,449    41,019
5400P              31,055    31,055    29,210    30,684    28,771    30,350    27,782    29,361    27,914    29,146    28,085    29,093    29,403    29,794    30,740    30,717    31,874    31,620    34,577    33,530    36,322    35,017    38,226    36,468

5500C                  50    10,214       200    10,996       550    11,412     2,500    12,591     4,250    15,317     6,050    17,772    10,600    22,809    15,250    26,670    19,400    29,870       -         -         -         -         -         -  
5500P              31,055    31,055    29,721    30,748    29,418    30,508    28,545    29,676    28,637    29,482    28,821    29,467    30,068    30,159    31,380    31,084    32,541    32,013       -         -         -         -         -         -  

5600C                  50     8,219       150     9,464       450    10,060     2,150    11,499     3,700    14,260     5,400    16,800     9,700    21,990    14,150    25,978    18,300    29,301    22,450    32,860    29,544    37,547    33,034    40,503
5600P              31,055    31,055    30,105    30,810    29,850    30,613    29,087    29,893    29,209    29,756    29,404    29,768    30,624    30,474    31,934    31,414    33,128    32,369    35,642    34,218    37,492    35,778    39,364    37,228

5700C                 -         -         -         -         350     8,803     1,850    10,483     3,250    13,284     4,800    15,850     8,950    21,210    13,100    25,275    17,200    28,712       -         -         -         -         -         -  
5700P                 -         -         -         -      30,200    30,715    29,544    30,095    29,649    29,972    29,890    30,031    31,096    30,754    32,400    31,701    33,631    32,686       -         -         -         -         -         -  

5800C                 -         -         -         -         300     7,731     1,600     9,546       -         -       4,300    14,962     8,100    20,370    12,200    24,593    16,150    28,112    20,000    31,838    27,903    36,811    31,574    39,925
5800P                 -         -         -         -      30,401    30,768    29,899    30,260       -         -      30,289    30,260    31,478    30,991    32,785    31,950    34,054    32,964    36,444    34,783    38,418    36,418    40,285    37,881

5900C                 -         -         -         -         250     6,763     1,350     8,650       -         -       3,900    14,155     7,500    19,630    11,500    23,962       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      30,563    30,818    30,168    30,390       -         -      30,596    30,443    31,781    31,189    33,105    32,171       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         200     5,873     1,150     7,833       -         -       3,550    13,397     6,850    18,852    10,750    23,302    13,750    26,747    17,850    30,780    25,750    36,015       -         -  
6000P                 -         -         -         -      30,699    30,867    30,363    30,487       -         -      30,840    30,597    32,035    31,369    33,367    32,362    34,698    33,425    37,004    35,230    39,132    36,959       -         -  

6100C                 -         -         -         -         150     5,039     1,050     7,170       -         -       3,200    12,642     6,600    18,310    10,000    22,628       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      30,738    30,871    30,531    30,579       -         -      31,028    30,725    32,228    31,515    33,567    32,523       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         100     4,222       950     6,556       -         -       2,850    11,883     6,050    17,582     9,300    21,958    12,050    25,485    15,900    29,684    23,500    35,175       -         -  
6200P                 -         -         -         -      30,840    30,918    30,644    30,641       -         -      31,172    30,830    32,374    31,638    33,730    32,667    35,105    33,768    37,363    35,580    39,647    37,400       -         -  

6300C                 -         -         -         -          50     3,344       850     5,983       -         -       2,600    11,239     5,450    16,801     8,450    21,189       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      30,861    30,921    30,741    30,701       -         -      31,278    30,914    32,483    31,740    33,844    32,783       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     3,105       750     5,445       -         -       2,300    10,530     4,950    16,074     7,900    20,559    10,550    24,224    14,150    28,564    21,500    34,314       -         -  
6400P                 -         -         -         -      30,939    30,966    30,825    30,757       -         -      31,364    30,991    32,561    31,824    33,924    32,880    35,328    34,021    37,552    35,843    39,986    37,752       -         -  

6500C                 -         -         -         -          50     3,105       700     5,076       -         -       2,100     9,955     4,650    15,503     7,350    19,916       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      30,950    30,967    30,873    30,788       -         -      31,422    31,050    32,615    31,898    33,976    32,964       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,105       650     4,742       -         -       1,900     9,381     4,350    14,934     6,900    19,326     9,250    22,985    12,650    27,459    19,600    33,404       -         -  
6600P                 -         -         -         -      30,959    30,969    30,914    30,817       -         -      31,467    31,102    32,644    31,950    34,001    33,027    35,408    34,194    37,597    36,027    40,185    38,036       -         -  

6700C                 -         -         -         -          50     3,105       600     4,423       -         -       1,750     8,889     4,000    14,316     6,450    18,727       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      30,967    30,970    30,951    30,844       -         -      31,495    31,139    32,659    32,001    34,005    33,081       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,105       550     4,117       -         -       1,600     8,402     3,750    13,793     6,050    18,158     8,100    21,762    11,250    26,326    17,950    32,498       -         -  
6800P                 -         -         -         -      30,974    30,970    30,982    30,870       -         -      31,514    31,173    32,659    32,033    33,992    33,120    35,378    34,304    37,529    36,148    40,256    38,246       -         -  

6900C                 -         -         -         -          50     3,105       500     3,821       -         -       1,450     7,917     3,500    13,269     5,650    17,579       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      31,022    31,012    31,008    30,894       -         -      31,524    31,203    32,648    32,059    33,962    33,151       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,105       450     3,533       -         -       1,350     7,529     3,250    12,744     5,300    17,034     7,100    20,576    10,050    25,226    16,400    31,566       -         -  
7000P                 -         -         -         -      31,024    31,012    31,031    30,918       -         -      31,527    31,221    32,627    32,080    33,922    33,172    35,264    34,360    37,376    36,211    40,224    38,402       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -       1,250     7,146     3,050    12,277     4,950    16,482       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -      31,527    31,239    32,602    32,094    33,869    33,184       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -       1,150     6,767     2,850    11,810     4,650    15,969     6,250    19,445     8,950    24,120    15,000    30,632       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -      31,522    31,253    32,570    32,103    33,812    33,190    35,098    34,373    37,154    36,229    40,106    38,503       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -       1,050     6,390     2,650    11,340     4,400    15,502       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -      31,513    31,264    32,531    32,107    33,754    33,188       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -       1,000     6,129     2,500    10,940     4,150    15,031     5,550    18,399     8,000    23,056    13,750    29,706       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -      31,505    31,270    32,495    32,107    33,687    33,183    34,905    34,353    36,891    36,206    39,923    38,559       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         900     5,756     2,350    10,540     3,900    14,556       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      31,490    31,277    32,457    32,104    33,615    33,172       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         850     5,504     2,200    10,141     3,700    14,136     4,900    17,363     7,150    22,012    12,550    28,755       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -      31,479    31,281    32,413    32,098    33,549    33,158    34,683    34,307    36,594    36,153    39,677    38,576       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         800     5,258     2,100     9,820     3,500    13,713       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      31,467    31,282    32,378    32,091    33,477    33,140       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         750     5,016     1,950     9,420     3,300    13,288     4,300    16,340     6,400    21,004    11,550    27,862       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -      31,454    31,284    32,328    32,080    33,401    33,119    34,439    34,236    36,283    36,072    39,409    38,560       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         700     4,778     1,850     9,103     3,100    12,859       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      31,441    31,284    32,289    32,070    33,321    33,094       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         650     4,541     1,750     8,788     2,950    12,495     3,850    15,455     5,750    20,044    10,550    26,928       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -      31,425    31,282    32,249    32,056    33,253    33,071    34,219    34,159    35,969    35,973    39,090    38,512       -         -  



Back to Top



ICB (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



JDC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768



Back to Top



JDH (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



KDS (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



KST (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LAU (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



LNK (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



LRA (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



LRC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000



Back to Top



LRN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



LRP (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719



Back to Top



LRZ (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



LUA (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



LUS (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LUZ (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MAK (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MBI (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  13,193    13,193    13,193    13,193    13,193    13,193    13,193    13,193



Back to Top



MCA (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MCH (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871

3900C               8,871     8,871       -         -         -         -       8,871     8,871
3900P                  10       887       -         -         -         -          10       887

3950C               8,871     8,871       -         -         -         -         -         -  
3950P                  10       887       -         -         -         -         -         -  

4000C               8,871     8,871       -         -         -         -       8,871     8,871
4000P                  10       887       -         -         -         -          10       887

4050C               8,871     8,871       -         -         -         -         -         -  
4050P                  10       887       -         -         -         -         -         -  

4100C               8,871     8,871       -         -         -         -       8,884     8,922
4100P                  10       887       -         -         -         -          10       887

4150C               8,871     8,871       -         -         -         -         -         -  
4150P                  10       887       -         -         -         -         -         -  

4200C               8,871     8,871       -         -         -         -       8,884     8,925
4200P                  10       887       -         -         -         -          10       887

4250C               8,871     8,871       -         -         -         -         -         -  
4250P                  10       887       -         -         -         -         -         -  

4300C               8,871     8,871       -         -         -         -       8,884     8,928
4300P                  10       887       -         -         -         -          10       887

4350C               8,871     8,871       -         -         -         -         -         -  
4350P                  10       887       -         -         -         -         -         -  

4400C               8,871     8,871       -         -         -         -       8,896     8,953
4400P                  10       887       -         -         -         -          10       887

4450C               8,871     8,871       -         -       8,871     8,871       -         -  
4450P                  10       887       -         -          10       887       -         -  

4500C               8,871     8,871       -         -       8,871     8,871     8,896     8,957
4500P                  10       887       -         -          10       887        20       887

4550C               8,871     8,871       -         -       8,871     8,871       -         -  
4550P                  10       887       -         -          10       887       -         -  

4600C               8,871     8,871       -         -       8,871     8,871     8,908     8,978
4600P                  10       887       -         -          10       887        30       887

4650C               8,871     8,871       -         -       8,871     8,871       -         -  
4650P                  10       887       -         -          10       887       -         -  

4700C               8,871     8,871       -         -       8,871     8,871     8,930     9,010
4700P                  10       887       -         -          10       887        40       887

4750C               8,871     8,871       -         -       8,871     8,871     8,930     9,013
4750P                  10       887       -         -          10       887        50       887

4800C               8,871     8,871       -         -       8,883     8,900     8,941     9,026
4800P                  10       887       -         -          10       887        60       945

4850C               8,871     8,871       -         -       8,883     8,901     8,952     9,040
4850P                  10       887       -         -          10       887        70     1,024

4900C               8,871     8,871       -         -       8,883     8,901     8,961     9,051
4900P                  10       887       -         -          10       887        80     1,099

4950C               8,871     8,871       -         -       8,883     8,903     8,980     9,071
4950P                  10       887       -         -          10       887       100     1,214

5000C               8,871     8,871       -         -       8,883     8,903     8,989     9,082
5000P                  10       887       -         -          10       887       110     1,287

5100C               8,871     8,871       -         -       8,893     8,916     9,014     9,109
5100P                  10       887       -         -          20       887       140     1,464

5200C               8,871     8,871       -         -       8,903     8,926     9,045     9,138
5200P                  10       887       -         -          30       887       180     1,665

5300C               8,871     8,871       -         -       8,911     8,936     9,078     9,167
5300P                  10       887       -         -          40     1,018       230     1,883

5400C               8,871     8,871     8,871     8,871     8,924     8,949     9,111     9,196
5400P                  10     1,017        10     1,042        60     1,214       290     2,113

5500C               8,871     8,871     8,871     8,871     8,934     8,960     9,139     9,220
5500P                  10     1,190        10     1,215        80     1,411       350     2,336

5600C               8,871     8,871     8,871     8,871     8,946     8,970     9,169     9,247
5600P                  10     1,391        10     1,416       110     1,633       440     2,601

5700C               8,871     8,871     8,871     8,871     8,956     8,980     9,188     9,268
5700P                  10     1,623        10     1,649       150     1,869       530     2,855

5800C               8,871     8,871     8,875     8,877     8,957     8,986     9,200     9,286
5800P                  10     1,889        10     1,913       200     2,118       640     3,125

5900C               8,871     8,871     8,875     8,877     8,950     8,990     9,199     9,298
5900P                  10     2,189        20     2,247       260     2,378       790     3,423

6000C               8,871     8,871     8,871     8,876     8,928     8,989     9,183     9,304
6000P                  10     2,520        30     2,582       340     2,648       940     3,706

6100C               8,871     8,871     8,848     8,872     8,887     8,981     9,145     9,304
6100P                  10     2,878        50     2,936       430     2,923     1,090     3,983

6200C               8,871     8,871     8,796     8,861     8,823     8,968     9,086     9,296
6200P                  10     3,255        70     3,294       540     3,203     1,250     4,259

6300C               8,871     8,871     8,707     8,844     8,724     8,942     9,001     9,279
6300P                  10     3,645       110     3,658       640     3,487     1,450     4,549

6400C               8,760     8,861     8,554     8,813     8,586     8,907     8,888     9,252
6400P                  10     4,041       170     4,021       780     3,775     1,660     4,837

6500C               8,615     8,851     8,331     8,770     8,412     8,859     8,743     9,214
6500P                  20     4,436       250     4,381       960     4,061     1,900     5,125

6600C               7,910     8,831     8,015     8,704     8,235     8,817     8,569     9,166
6600P                  40     4,827       370     4,726     1,160     4,392     2,170     5,413

6700C               6,950     8,788     7,320     8,617     7,932     8,720     8,364     9,106
6700P                  80     5,210       490     5,072     1,390     4,738     2,470     5,696

6800C               6,010     8,724     6,500     8,501     7,626     8,626     8,127     9,033
6800P                 150     5,582       660     5,402     1,650     5,081     2,800     5,974

6900C               5,030     8,698     5,570     8,430     7,180     8,539     7,864     8,962
6900P                 250     5,941       890     5,708     1,940     5,419     3,150     6,244

7000C               4,250     8,469     4,940     8,200     6,520     8,409     7,562     8,864
7000P                 400     6,280     1,160     5,998     2,270     5,750     3,590     6,503

7100C               3,460     8,248     4,220     8,001     5,910     8,256     7,070     8,751
7100P                 610     6,595     1,480     6,269     2,640     6,070     3,980     6,753

7200C               2,750     7,948     3,690     7,710     5,360     8,083     6,580     8,623
7200P                 910     6,874     1,860     6,515     3,050     6,377     4,460     6,987

7300C               2,170     7,535     3,160     7,410     4,840     7,893     6,100     8,485
7300P               1,290     7,122     2,340     6,723     3,540     6,660     4,990     7,207

7400C               1,680     7,261     2,700     7,079     4,360     7,687     5,640     8,336
7400P               1,820     7,309     2,880     6,906     4,070     6,923     5,490     7,418

7500C               1,320     7,006     2,310     6,725     3,930     7,466     5,200     8,178
7500P               2,430     7,465     3,490     7,158     4,640     7,164     6,120     7,600

7600C               1,000     6,735     1,960     6,358     3,550     7,235     4,780     8,009
7600P               3,130     7,776     4,110     7,448     5,240     7,386     6,568     7,781

7700C                 770     6,427     1,690     6,070     3,190     6,994     4,420     7,833
7700P               3,890     8,038     4,880     7,650     5,870     7,588     6,910     7,986

7800C                 600     6,098     1,460     5,781     2,870     6,747     4,090     7,652
7800P               4,640     8,305     5,640     7,843     6,470     7,764     7,240     8,095

7900C                 460     5,757     1,260     5,487     2,590     6,497     3,780     7,465
7900P               5,590     8,373     6,440     8,002     6,844     7,920     7,539     8,231

8000C                 360     5,402     1,090     5,190     2,330     6,243     3,460     7,269
8000P               6,500     8,474     6,950     8,143     7,174     8,050     7,800     8,341

8100C                 280     5,044       940     4,897     2,100     5,991     3,200     7,075
8100P               7,398     8,562     7,308     8,260     7,469     8,174     8,041     8,452

8200C                 220     4,684       820     4,604     1,890     5,740     2,940     6,874
8200P               7,760     8,629     7,603     8,353     7,729     8,283     8,255     8,550

8300C                 180     4,327       710     4,319     1,710     5,494     2,710     6,675
8300P               8,046     8,682     7,852     8,436     7,956     8,379     8,442     8,638

8400C                 140     3,978       620     4,041     1,560     5,261     2,540     6,489
8400P               8,242     8,715     8,054     8,504     8,151     8,462     8,606     8,716

8500C                 120     3,644       550     3,775     1,410     5,024     2,340     6,290
8500P               8,402     8,748     8,220     8,562     8,315     8,535     8,748     8,787

8600C                 100     3,323       480     3,520     1,270     4,791     2,170     6,098
8600P               8,514     8,770     8,357     8,611     8,456     8,599     8,869     8,849

8700C                  80     3,017       420     3,275     1,160     4,577     2,010     5,906
8700P               8,607     8,791     8,458     8,647     8,571     8,654     8,969     8,903

8800C                  70     2,738       370     3,044     1,050     4,362     1,880     5,726
8800P               8,663     8,801     8,546     8,682     8,667     8,702     9,054     8,949

8900C                  60     2,477       330     2,828       960     4,161     1,730     5,534
8900P               8,732     8,821     8,614     8,710     8,747     8,743     9,123     8,990

9000C                  50     2,233       290     2,621       870     3,960     1,600     5,349
9000P               8,748     8,823     8,672     8,735     8,812     8,778     9,180     9,026

9100C                  40     2,000       260     2,432       790     3,769     1,480     5,168
9100P               8,780     8,832     8,715     8,755     8,860     8,805     9,226     9,057

9200C                  30     1,774       230     2,251       720     3,587     1,410     5,020
9200P               8,809     8,843     8,752     8,774     8,904     8,833     9,260     9,083

9300C                  20     1,548       210     2,090       630     3,378     1,270     4,818
9300P               8,815     8,843     8,778     8,785     8,933     8,853     9,287     9,106

9400C                  10     1,300       180     1,923       570     3,205     1,190     4,661
9400P               8,837     8,852     8,800     8,797     8,958     8,872     9,306     9,126

9500C                  10     1,171       170     1,794       520     3,045     1,110     4,503
9500P               8,840     8,852     8,819     8,809     8,976     8,887     9,317     9,141

9600C                  10     1,058       150     1,655       480     2,903     1,030     4,343
9600P               8,843     8,852     8,829     8,815     8,988     8,899     9,324     9,153

9700C                  10       958       130     1,520       440     2,761       950     4,182
9700P               8,845     8,852     8,844     8,825     8,997     8,909     9,327     9,163

9800C                  10       887       120     1,412       400     2,618       890     4,040
9800P               8,860     8,861     8,852     8,831     9,004     8,917     9,325     9,171

9900C                  10       887       110     1,311       370     2,495       830     3,899
9900P               8,861     8,861     8,859     8,836     9,006     8,924     9,321     9,177

10000C                 10       887       100     1,215       330     2,351       770     3,755
10000P              8,861     8,861     8,865     8,841     9,009     8,930     9,313     9,180

10100C                 10       887        90     1,122       310     2,251       720     3,624
10100P              8,863     8,861     8,869     8,845     9,008     8,934     9,306     9,183

10200C                 10       887        80     1,034       280     2,128       670     3,492
10200P              8,863     8,863     8,871     8,847     9,006     8,938     9,295     9,184

10300C                 10       887        70       948       260     2,029       620     3,358
10300P              8,864     8,863     8,875     8,851     9,004     8,941     9,282     9,184

10400C                 10       887        60       887       240     1,931       580     3,238
10400P              8,864     8,863     8,876     8,851     9,001     8,942     9,270     9,183

10500C                 10       887        50       887       220     1,832       540     3,118
10500P              8,865     8,863     8,879     8,855     8,997     8,944     9,256     9,180

10600C                 10       887        40       887       210     1,763       510     3,016
10600P              8,865     8,863     8,879     8,856     8,993     8,944     9,244     9,178

10700C                 10       887        30       887       190     1,666       480     2,912
10700P              8,865     8,863     8,881     8,860     8,988     8,945     9,232     9,175

10800C                 10       887        20       887       180     1,599       450     2,810
10800P              8,865     8,863     8,881     8,860     8,985     8,944     9,219     9,171

10900C                 10       887        10       887       160     1,501       420     2,706
10900P              8,867     8,863     8,883     8,863     8,978     8,944     9,204     9,167

11000C                 10       887        10       887       150     1,435       390     2,601
11000P              8,867     8,863     8,883     8,863     8,974     8,944     9,190     9,162

11200C                 10       887       -         -         -         -         -         -  
11200P              8,867     8,863       -         -         -         -         -         -  

11400C                 10       887       -         -         -         -         -         -  
11400P              8,871     8,871       -         -         -         -         -         -  

11600C                 10       887       -         -         -         -         -         -  
11600P              8,871     8,871       -         -         -         -         -         -  

11800C                 10       887       -         -         -         -         -         -  
11800P              8,871     8,871       -         -         -         -         -         -  

12000C                 10       887       -         -         -         -         -         -  
12000P              8,871     8,871       -         -         -         -         -         -  

12200C                 10       887       -         -         -         -         -         -  
12200P              8,871     8,871       -         -         -         -         -         -  

12400C                 10       887       -         -         -         -         -         -  
12400P              8,871     8,871       -         -         -         -         -         -  

12600C                 10       887       -         -         -         -         -         -  
12600P              8,871     8,871       -         -         -         -         -         -  

12800C                 10       887       -         -         -         -         -         -  
12800P              8,871     8,871       -         -         -         -         -         -  

13000C                 10       887       -         -         -         -         -         -  
13000P              8,871     8,871       -         -         -         -         -         -  

13200C                 10       887       -         -         -         -         -         -  
13200P              8,871     8,871       -         -         -         -         -         -  

13400C                 10       887       -         -         -         -         -         -  
13400P              8,871     8,871       -         -         -         -         -         -  

13600C                 10       887       -         -         -         -         -         -  
13600P              8,871     8,871       -         -         -         -         -         -  

13800C                 10       887       -         -         -         -         -         -  
13800P              8,871     8,871       -         -         -         -         -         -  

14000C                 10       887       -         -         -         -         -         -  
14000P              8,871     8,871       -         -         -         -         -         -  

14200C                 10       887       -         -         -         -         -         -  
14200P              8,871     8,871       -         -         -         -         -         -  

14400C                 10       887       -         -         -         -         -         -  
14400P              8,871     8,871       -         -         -         -         -         -  

14600C                 10       887       -         -         -         -         -         -  
14600P              8,871     8,871       -         -         -         -         -         -  

14800C                 10       887       -         -         -         -         -         -  
14800P              8,871     8,871       -         -         -         -         -         -  



Back to Top



MCS (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



MEE (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MEL (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MET (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999



Back to Top



MGN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743

10000C             22,743    22,743       -         -      22,743    22,743       -         -  
10000P                 10     2,274       -         -          10     2,274       -         -  

10100C             22,743    22,743       -         -      22,743    22,743       -         -  
10100P                 10     2,274       -         -          10     2,274       -         -  

10200C             22,743    22,743       -         -      22,743    22,743       -         -  
10200P                 10     2,274       -         -          10     2,274       -         -  

10300C             22,743    22,743       -         -      22,743    22,743       -         -  
10300P                 10     2,274       -         -          10     2,274       -         -  

10400C             22,743    22,743       -         -      22,743    22,743       -         -  
10400P                 10     2,274       -         -          10     2,274       -         -  

10500C             22,743    22,743       -         -      22,743    22,743       -         -  
10500P                 10     2,274       -         -          10     2,274       -         -  

10600C             22,743    22,743       -         -      22,743    22,743       -         -  
10600P                 10     2,274       -         -          10     2,274       -         -  

10700C             22,743    22,743       -         -      22,743    22,743       -         -  
10700P                 10     2,274       -         -          10     2,274       -         -  

10800C             22,743    22,743       -         -      22,743    22,743       -         -  
10800P                 10     2,274       -         -          10     2,274       -         -  

10900C             22,743    22,743       -         -      22,743    22,743       -         -  
10900P                 10     2,274       -         -          10     2,274       -         -  

11000C             22,743    22,743       -         -      22,743    22,743       -         -  
11000P                 10     2,274       -         -          10     2,274       -         -  

11100C             22,743    22,743       -         -      22,743    22,743       -         -  
11100P                 10     2,274       -         -          10     2,274       -         -  

11200C             22,743    22,743       -         -      22,743    22,743       -         -  
11200P                 10     2,274       -         -          10     2,274       -         -  

11300C             22,743    22,743       -         -      22,743    22,743       -         -  
11300P                 10     2,274       -         -          10     2,274       -         -  

11400C             22,743    22,743       -         -      22,743    22,743       -         -  
11400P                 10     2,274       -         -          10     2,274       -         -  

11500C             22,743    22,743       -         -      22,743    22,743       -         -  
11500P                 10     2,274       -         -          10     2,274       -         -  

11600C             22,743    22,743       -         -      22,743    22,743       -         -  
11600P                 10     2,274       -         -          10     2,274       -         -  

11700C                -         -         -         -      22,743    22,743       -         -  
11700P                -         -         -         -          10     2,274       -         -  

11800C             22,743    22,743       -         -      22,743    22,743       -         -  
11800P                 10     2,274       -         -          10     2,274       -         -  

11900C                -         -         -         -      22,743    22,743       -         -  
11900P                -         -         -         -          10     2,274       -         -  

12000C             22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743
12000P                 10     2,274        10     2,274        10     2,274        10     2,274

12100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12100P                 10     2,274        10     2,274        10     2,274       -         -  

12200C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,822
12200P                 10     2,274        10     2,274        10     2,274        10     2,274

12300C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12300P                 10     2,274        10     2,274        10     2,274       -         -  

12400C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,836
12400P                 10     2,274        10     2,274        10     2,274        10     2,274

12500C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12500P                 10     2,274        10     2,274        10     2,274       -         -  

12600C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,836
12600P                 10     2,274        10     2,274        10     2,274        10     2,274

12700C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12700P                 10     2,274        10     2,274        10     2,274       -         -  

12800C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,876
12800P                 10     2,274        10     2,274        10     2,274        10     2,274

12900C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12900P                 10     2,274        10     2,274        10     2,274       -         -  

13000C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,876
13000P                 10     2,274        10     2,274        10     2,274        10     2,274

13100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
13100P                 10     2,274        10     2,274        10     2,274       -         -  

13200C             22,743    22,743    22,743    22,743    22,743    22,743    22,782    22,915
13200P                 10     2,274        10     2,274        10     2,274        20     2,274

13300C             22,743    22,743    22,743    22,743    22,743    22,743    22,796    22,942
13300P                 10     2,274        10     2,274        10     2,274        30     2,274

13400C             22,743    22,743    22,743    22,743    22,743    22,743    22,796    22,942
13400P                 10     2,274        10     2,274        10     2,274        40     2,274

13500C             22,743    22,743    22,743    22,743    22,743    22,743    22,809    22,969
13500P                 10     2,274        10     2,274        10     2,274        50     2,274

13600C             22,743    22,743    22,743    22,743    22,743    22,743    22,822    22,995
13600P                 10     2,274        10     2,274        10     2,274        60     2,274

13700C             22,743    22,743    22,743    22,743    22,743    22,743    22,836    23,009
13700P                 10     2,274        10     2,274        10     2,274        70     2,274

13800C             22,743    22,743    22,743    22,743    22,743    22,743    22,849    23,035
13800P                 10     2,274        10     2,274        10     2,274        80     2,274

13900C             22,743    22,743    22,743    22,743    22,743    22,743    22,849    23,048
13900P                 10     2,274        10     2,274        10     2,274        90     2,274

14000C             22,743    22,743    22,743    22,743    22,756    22,782    22,862    23,062
14000P                 10     2,274        10     2,274        10     2,274       100     2,274

14100C             22,743    22,743    22,743    22,743    22,756    22,796    22,889    23,102
14100P                 10     2,274        10     2,274        10     2,274       120     2,447

14200C             22,743    22,743    22,743    22,743    22,756    22,796    22,902    23,115
14200P                 10     2,274        10     2,274        10     2,274       130     2,566

14300C             22,743    22,743    22,743    22,743    22,756    22,796    22,929    23,142
14300P                 10     2,274        10     2,274        10     2,274       150     2,753

14400C             22,743    22,743    22,743    22,743    22,756    22,796    22,942    23,168
14400P                 10     2,274        10     2,274        10     2,274       170     2,926

14500C             22,743    22,743    22,743    22,743    22,769    22,809    22,969    23,195
14500P                 10     2,274        10     2,274        10     2,274       200     3,138

14600C             22,743    22,743    22,743    22,743    22,769    22,809    22,995    23,221
14600P                 10     2,274        10     2,274        10     2,274       220     3,298

14700C             22,743    22,743    22,743    22,743    22,769    22,809    23,022    23,248
14700P                 10     2,274        10     2,274        10     2,274       250     3,511

14800C             22,743    22,743    22,743    22,743    22,782    22,836    23,048    23,275
14800P                 10     2,274        10     2,274        20     2,274       280     3,710

14900C             22,743    22,743    22,743    22,743    22,782    22,836    23,075    23,301
14900P                 10     2,274        10     2,274        30     2,274       310     3,910

15000C             22,743    22,743    22,743    22,743    22,796    22,849    23,115    23,341
15000P                 10     2,274        10     2,274        40     2,274       350     4,136

15100C             22,743    22,743    22,743    22,743    22,796    22,862    23,142    23,368
15100P                 10     2,274        10     2,274        50     2,407       390     4,349

15200C             22,743    22,743    22,743    22,743    22,809    22,862    23,168    23,394
15200P                 10     2,274        10     2,274        60     2,593       430     4,561

15300C             22,743    22,743    22,743    22,743    22,822    22,876    23,208    23,421
15300P                 10     2,300        10     2,300        70     2,793       480     4,801

15400C             22,743    22,743    22,743    22,743    22,822    22,889    23,235    23,447
15400P                 10     2,460        10     2,447        80     2,979       530     5,040

15500C             22,743    22,743    22,743    22,743    22,836    22,902    23,275    23,474
15500P                 10     2,633        10     2,620        90     3,178       580     5,280

15600C             22,743    22,743    22,743    22,743    22,849    22,915    23,301    23,501
15600P                 10     2,819        10     2,793       110     3,404       640     5,519

15700C             22,743    22,743    22,743    22,743    22,862    22,915    23,341    23,527
15700P                 10     3,005        10     2,979       120     3,604       710     5,785

15800C             22,743    22,743    22,743    22,743    22,876    22,929    23,368    23,554
15800P                 10     3,218        10     3,178       140     3,830       780     6,051

15900C             22,743    22,743    22,743    22,743    22,889    22,942    23,394    23,580
15900P                 10     3,431        10     3,391       170     4,096       850     6,304

16000C             22,743    22,743    22,743    22,743    22,902    22,955    23,421    23,607
16000P                 10     3,670        10     3,617       190     4,322       930     6,570

16100C             22,743    22,743    22,743    22,743    22,902    22,955    23,447    23,620
16100P                 10     3,910        10     3,857       220     4,575     1,020     6,862

16200C             22,743    22,743    22,743    22,743    22,915    22,969    23,474    23,647
16200P                 10     4,176        10     4,109       250     4,827     1,110     7,128

16300C             22,743    22,743    22,756    22,756    22,929    22,982    23,487    23,660
16300P                 10     4,442        10     4,375       290     5,093     1,210     7,421

16400C             22,743    22,743    22,756    22,756    22,929    22,982    23,501    23,687
16400P                 10     4,734        10     4,655       330     5,359     1,320     7,714

16500C             22,743    22,743    22,756    22,756    22,929    22,995    23,501    23,700
16500P                 10     5,027        10     4,947       370     5,625     1,430     7,993

16600C             22,743    22,743    22,756    22,756    22,929    22,995    23,501    23,713
16600P                 10     5,346        10     5,253       420     5,905     1,550     8,285

16700C             22,743    22,743    22,756    22,756    22,929    23,009    23,501    23,713
16700P                 10     5,665        10     5,586       470     6,171     1,680     8,591

16800C             22,743    22,743    22,743    22,756    22,915    23,009    23,487    23,727
16800P                 10     6,011        20     5,971       530     6,463     1,810     8,884

16900C             22,743    22,743    22,743    22,756    22,902    23,009    23,461    23,727
16900P                 10     6,357        30     6,344       600     6,743     1,960     9,190

17000C             22,743    22,743    22,743    22,756    22,876    23,009    23,434    23,727
17000P                 10     6,716        40     6,703       670     7,035     2,110     9,496

17100C             22,743    22,743    22,729    22,756    22,836    22,995    23,394    23,727
17100P                 10     7,088        50     7,062       750     7,328     2,270     9,802

17200C             22,743    22,743    22,703    22,743    22,796    22,982    23,354    23,727
17200P                 10     7,461        70     7,434       830     7,620     2,440    10,108

17300C             22,743    22,743    22,689    22,743    22,729    22,982    23,288    23,713
17300P                 10     7,847        80     7,793       930     7,913     2,620    10,413

17400C             22,743    22,743    22,649    22,743    22,663    22,955    23,221    23,700
17400P                 10     8,232       100     8,166     1,030     8,219     2,800    10,719

17500C             22,743    22,743    22,596    22,729    22,583    22,942    23,142    23,687
17500P                 10     8,631       130     8,538     1,140     8,512     3,000    11,025

17600C             22,743    22,743    22,530    22,716    22,490    22,915    23,048    23,674
17600P                 10     9,017       160     8,911     1,250     8,804     3,210    11,331

17700C             22,743    22,743    22,450    22,703    22,383    22,889    22,942    23,647
17700P                 10     9,416       190     9,283     1,380     9,110     3,420    11,637

17800C             22,623    22,729    22,344    22,676    22,250    22,862    22,822    23,620
17800P                 10     9,815       240     9,655     1,520     9,403     3,650    11,943

17900C             22,610    22,729    22,197    22,649    22,104    22,822    22,689    23,580
17900P                 10    10,214       290    10,028     1,670     9,695     3,890    12,249

18000C             22,463    22,729    22,038    22,623    21,945    22,782    22,543    23,554
18000P                 20    10,600       340    10,387     1,830    10,001     4,130    12,555

18100C             22,410    22,716    21,838    22,583    21,758    22,729    22,383    23,501
18100P                 30    10,999       410    10,759     2,000    10,294     4,390    12,861

18200C             22,237    22,716    21,612    22,543    21,559    22,676    22,224    23,461
18200P                 40    11,398       480    11,118     2,180    10,586     4,660    13,167

18300C             21,740    22,703    21,346    22,503    21,346    22,623    22,038    23,408
18300P                 50    11,797       570    11,477     2,440    10,866     5,090    13,499

18400C             20,820    22,623    21,027    22,437    21,107    22,556    21,838    23,354
18400P                 60    12,182       670    11,837     2,620    11,158     5,380    13,792

18500C             19,780    22,663    20,681    22,370    20,841    22,477    21,625    23,288
18500P                 90    12,568       780    12,182     2,810    11,451     5,670    14,084

18600C             18,810    22,623    19,900    22,290    20,561    22,397    21,399    23,221
18600P                110    12,967       890    12,541     3,030    11,730     5,970    14,364

18700C             17,890    22,543    19,040    22,211    20,269    22,317    21,173    23,155
18700P                150    13,353     1,000    12,887     3,260    12,049     6,280    14,643

18800C             16,890    22,543    18,190    22,104    19,950    22,224    20,920    23,075
18800P                190    13,725     1,120    13,233     3,500    12,408     6,610    14,935

18900C             15,940    22,490    17,350    21,998    19,617    22,117    20,654    22,995
18900P                250    14,111     1,290    13,566     3,750    12,754     6,910    15,201

19000C             15,080    22,344    16,540    21,865    19,271    22,011    20,388    22,902
19000P                320    14,470     1,460    13,898     4,020    13,113     7,250    15,481

19100C             14,070    22,344    15,740    21,732    18,890    21,905    20,109    22,809
19100P                400    14,842     1,660    14,217     4,320    13,459     7,690    15,760

19200C             13,170    22,237    14,960    21,585    18,200    21,772    19,817    22,716
19200P                490    15,201     1,870    14,523     4,630    13,818     8,070    16,026

19300C             12,230    22,157    14,200    21,426    17,530    21,652    19,511    22,610
19300P                600    15,561     2,110    14,829     4,940    14,164     8,450    16,292

19400C             11,350    22,024    13,460    21,240    16,880    21,506    19,191    22,503
19400P                730    15,906     2,360    15,135     5,290    14,497     8,860    16,545

19500C             10,570    21,798    12,750    21,040    16,240    21,359    18,872    22,397
19500P                890    16,239     2,630    15,414     5,630    14,829     9,240    16,797

19600C              9,760    21,585    12,050    20,841    15,610    21,213    18,360    22,277
19600P              1,080    16,571     2,930    15,694     6,000    15,162     9,660    17,050

19700C              8,970    21,359    11,170    20,708    14,860    21,067    17,650    22,171
19700P              1,290    16,877     3,250    15,973     6,400    15,494    10,110    17,303

19800C              8,150    21,160    10,540    20,455    14,270    20,907    17,110    22,038
19800P              1,530    17,183     3,590    16,226     6,810    15,813    10,610    17,542

19900C              7,480    20,814     9,920    20,189    13,690    20,721    16,570    21,905
19900P              1,810    17,476     3,950    16,492     7,240    16,119    11,080    17,768

20000C              6,810    20,468     9,330    19,910    13,150    20,535    16,060    21,758
20000P              2,120    17,742     4,340    16,731     7,670    16,425    11,530    18,008

20200C              5,590    19,657     8,250    19,298    12,060    20,149    15,100    21,466
20200P              2,860    18,247     5,230    17,170     8,630    17,010    12,540    18,447

20400C              4,530    18,939     7,230    18,659    11,080    19,723    14,160    21,160
20400P              3,830    18,659     6,240    17,569     9,640    17,556    13,580    18,872

20600C              3,680    18,487     6,370    17,941    10,180    19,271    13,250    20,827
20600P              4,950    19,019     7,360    17,915    10,730    18,074    14,710    19,271

20800C              2,910    17,994     5,600    17,196     9,340    18,792    12,420    20,482
20800P              6,220    19,471     8,570    18,460    11,910    18,553    15,840    19,644

21000C              2,360    17,409     4,920    16,545     8,560    18,300    11,570    20,122
21000P              7,640    20,122     9,980    18,979    12,790    19,085    16,530    20,096

21200C              1,910    16,797     4,330    15,999     7,860    17,795    10,880    19,750
21200P              9,180    20,641    11,390    19,457    14,470    19,391    17,502    20,335

21400C              1,550    16,146     3,810    15,428     7,200    17,276    10,190    19,364
21400P             10,940    20,934    12,870    19,883    15,830    19,750    18,181    20,628

21600C              1,250    15,467     3,350    14,842     6,620    16,758     9,560    18,979
21600P             12,600    21,306    14,320    20,309    16,851    20,096    18,806    20,907

21800C              1,010    14,763     2,960    14,244     6,080    16,226     8,920    18,580
21800P             14,350    21,585    15,920    20,641    17,595    20,402    19,391    21,173

22000C                830    14,044     2,620    13,632     5,580    15,694     8,370    18,181
22000P             16,150    21,812    17,542    20,920    18,287    20,681    19,923    21,413

22200C                670    13,326     2,310    13,020     5,120    15,162     7,850    17,768
22200P             17,990    21,998    18,340    21,173    18,899    20,920    20,415    21,625

22400C                550    12,595     2,050    12,422     4,740    14,656     7,300    17,343
22400P             19,311    22,024    19,045    21,386    19,457    21,147    20,881    21,838

22600C                450    11,863     1,820    11,810     4,350    14,137     6,900    16,944
22600P             20,016    22,157    19,657    21,572    19,963    21,359    21,280    22,024

22800C                380    11,132     1,610    11,211     3,990    13,619     6,470    16,545
22800P             20,588    22,264    20,176    21,732    20,415    21,546    21,652    22,197

23000C                330    10,413     1,420    10,640     3,680    13,127     6,020    16,119
23000P             21,173    22,410    20,615    21,878    20,814    21,705    21,984    22,357

23200C                270     9,722     1,260    10,068     3,390    12,635     5,720    15,733
23200P             21,506    22,463    20,987    21,998    21,160    21,851    22,277    22,490

23400C                230     9,044     1,120     9,509     3,140    12,169     5,350    15,321
23400P             21,785    22,516    21,306    22,104    21,452    21,984    22,543    22,623

23600C                190     8,392       990     8,964     2,900    11,704     5,020    14,922
23600P             21,984    22,543    21,559    22,184    21,718    22,104    22,769    22,743

23800C                160     7,753       880     8,445     2,670    11,251     4,670    14,497
23800P             22,144    22,583    21,772    22,264    21,945    22,211    22,969    22,836

24000C                140     7,168       790     7,953     2,490    10,826     4,440    14,137
24000P             22,264    22,596    21,958    22,330    22,144    22,304    23,128    22,929

24200C                120     6,610       700     7,474     2,290    10,387     4,170    13,752
24200P             22,357    22,623    22,104    22,383    22,304    22,383    23,275    23,009

24400C                100     6,064       630     7,022     2,130     9,988     3,900    13,366
24400P             22,450    22,636    22,224    22,437    22,450    22,450    23,394    23,088

24600C                 90     5,572       570     6,596     1,970     9,589     3,540    12,901
24600P             22,503    22,649    22,330    22,477    22,570    22,516    23,501    23,155

24800C                 80     5,120       510     6,184     1,800     9,177     3,310    12,515
24800P             22,543    22,663    22,410    22,516    22,663    22,570    23,580    23,208

25000C                 70     4,694       460     5,798     1,700     8,857     3,090    12,142
25000P             22,583    22,676    22,477    22,543    22,756    22,623    23,647    23,261

25200C                 60     4,282       410     5,413     1,540     8,445     2,890    11,770
25200P             22,610    22,689    22,530    22,570    22,822    22,663    23,700    23,301

25400C                 50     3,896       380     5,093     1,430     8,099     2,700    11,411
25400P             22,649    22,689    22,583    22,596    22,876    22,703    23,727    23,341

25600C                 40     3,511       330     4,734     1,320     7,767     2,530    11,065
25600P             22,649    22,689    22,610    22,610    22,915    22,743    23,753    23,368

25800C                 30     3,138       300     4,428     1,230     7,448     2,360    10,719
25800P             22,676    22,703    22,649    22,623    22,955    22,769    23,780    23,394

26000C                 20     2,753       270     4,136     1,140     7,142     2,210    10,374
26000P             22,676    22,703    22,676    22,649    22,982    22,782    23,780    23,421

26200C                 10     2,327       250     3,883     1,060     6,849     2,070    10,054
26200P             22,703    22,716    22,689    22,649    23,009    22,809    23,780    23,434

26400C                 10     2,274       230     3,630       990     6,570     1,940     9,735
26400P             22,703    22,716    22,703    22,663    23,022    22,822    23,780    23,447

26600C                 10     2,274       210     3,391       920     6,304     1,810     9,416
26600P             22,703    22,716    22,716    22,676    23,035    22,849    23,767    23,461

26800C                 10     2,274       200     3,205       860     6,051     1,700     9,123
26800P             22,716    22,729    22,729    22,689    23,035    22,862    23,753    23,461

27000C                 10     2,274       180     2,979       800     5,798     1,590     8,817
27000P             22,716    22,729    22,743    22,689    23,048    22,862    23,727    23,461

27200C                 10     2,274       170     2,806       750     5,559     1,490     8,538
27200P             22,729    22,729    22,743    22,703    23,048    22,876    23,713    23,461

27400C                 10     2,274       150     2,606       700     5,333     1,400     8,259
27400P             22,729    22,729    22,756    22,703    23,048    22,889    23,687    23,461

27600C                 10     2,274       140     2,447       660     5,133     1,310     7,980
27600P             22,729    22,729    22,756    22,716    23,048    22,889    23,660    23,461

27800C                 10     2,274       130     2,287       610     4,907     1,230     7,727
27800P             22,729    22,729    22,756    22,716    23,035    22,902    23,634    23,461

28000C                 10     2,274       120     2,274       580     4,734     1,150     7,461
28000P             22,743    22,729    22,756    22,716    23,035    22,902    23,594    23,447

28200C                -         -         -         -         540     4,535     1,080     7,221
28200P                -         -         -         -      23,022    22,902    23,567    23,447

28400C                 10     2,274       110     2,274       510     4,362     1,020     6,995
28400P             22,743    22,729    22,769    22,729    23,022    22,902    23,541    23,434

28600C                -         -         -         -         480     4,189       950     6,743
28600P                -         -         -         -      23,009    22,902    23,514    23,434

28800C                 10     2,274       100     2,274       450     4,029       900     6,530
28800P             22,743    22,729    22,769    22,729    23,009    22,902    23,487    23,421

29000C                -         -         -         -         430     3,896       840     6,304
29000P                -         -         -         -      22,995    22,902    23,447    23,408

29200C                 10     2,274        90     2,274       -         -         790     6,091
29200P             22,743    22,729    22,769    22,729       -         -      23,421    23,394

29600C                 10     2,274        80     2,274       -         -         700     5,705
29600P             22,743    22,729    22,769    22,729       -         -      23,368    23,368

30000C                 10     2,274        70     2,274       -         -         620     5,333
30000P             22,743    22,729    22,769    22,743       -         -      23,314    23,354

30200C                -         -          60     2,274       -         -         -         -  
30200P                -         -      22,769    22,743       -         -         -         -  

30400C                 10     2,274        50     2,274       -         -         -         -  
30400P             22,743    22,729    22,769    22,743       -         -         -         -  

30600C                -         -          40     2,274       -         -         -         -  
30600P                -         -      22,769    22,743       -         -         -         -  

30800C                 10     2,274        30     2,274       -         -         -         -  
30800P             22,743    22,729    22,769    22,743       -         -         -         -  

31000C                -         -          20     2,274       -         -         -         -  
31000P                -         -      22,769    22,743       -         -         -         -  

31200C                 10     2,274        10     2,274       -         -         -         -  
31200P             22,743    22,729    22,769    22,743       -         -         -         -  

31400C                -         -          10     2,274       -         -         -         -  
31400P                -         -      22,769    22,743       -         -         -         -  

31600C                 10     2,274        10     2,274       -         -         -         -  
31600P             22,743    22,729    22,769    22,743       -         -         -         -  

31800C                -         -          10     2,274       -         -         -         -  
31800P                -         -      22,769    22,743       -         -         -         -  

32000C                 10     2,274        10     2,274       -         -         -         -  
32000P             22,743    22,729    22,769    22,743       -         -         -         -  

32200C                -         -          10     2,274       -         -         -         -  
32200P                -         -      22,769    22,743       -         -         -         -  

32400C                 10     2,274        10     2,274       -         -         -         -  
32400P             22,743    22,729    22,756    22,743       -         -         -         -  

32600C                -         -          10     2,274       -         -         -         -  
32600P                -         -      22,756    22,743       -         -         -         -  

32800C                 10     2,274        10     2,274       -         -         -         -  
32800P             22,743    22,729    22,756    22,743       -         -         -         -  

33000C                -         -          10     2,274       -         -         -         -  
33000P                -         -      22,756    22,743       -         -         -         -  

33200C                 10     2,274        10     2,274       -         -         -         -  
33200P             22,743    22,729    22,756    22,743       -         -         -         -  

33400C                -         -          10     2,274       -         -         -         -  
33400P                -         -      22,756    22,743       -         -         -         -  

33600C                 10     2,274        10     2,274       -         -         -         -  
33600P             22,743    22,729    22,756    22,743       -         -         -         -  

33800C                -         -          10     2,274       -         -         -         -  
33800P                -         -      22,756    22,743       -         -         -         -  

34000C                 10     2,274        10     2,274       -         -         -         -  
34000P             22,743    22,729    22,756    22,743       -         -         -         -  

34200C                -         -          10     2,274       -         -         -         -  
34200P                -         -      22,756    22,743       -         -         -         -  

34400C                 10     2,274        10     2,274       -         -         -         -  
34400P             22,743    22,729    22,756    22,743       -         -         -         -  

34600C                -         -          10     2,274       -         -         -         -  
34600P                -         -      22,756    22,743       -         -         -         -  

34800C                 10     2,274        10     2,274       -         -         -         -  
34800P             22,743    22,729    22,756    22,743       -         -         -         -  

35000C                -         -          10     2,274       -         -         -         -  
35000P                -         -      22,756    22,743       -         -         -         -  

35200C                 10     2,274        10     2,274       -         -         -         -  
35200P             22,743    22,743    22,756    22,743       -         -         -         -  

35400C                -         -          10     2,274       -         -         -         -  
35400P                -         -      22,756    22,743       -         -         -         -  

35600C                 10     2,274        10     2,274       -         -         -         -  
35600P             22,743    22,743    22,756    22,743       -         -         -         -  

35800C                -         -          10     2,274       -         -         -         -  
35800P                -         -      22,756    22,743       -         -         -         -  

36000C                 10     2,274        10     2,274       -         -         -         -  
36000P             22,743    22,743    22,756    22,743       -         -         -         -  

36400C                 10     2,274       -         -         -         -         -         -  
36400P             22,743    22,743       -         -         -         -         -         -  

36800C                 10     2,274       -         -         -         -         -         -  
36800P             22,743    22,743       -         -         -         -         -         -  

37200C                 10     2,274       -         -         -         -         -         -  
37200P             22,743    22,729       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MIA (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934       934       934



Back to Top



MIN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964



Back to Top



MIU (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MJU (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MMA (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



MPC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MPJ (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MPN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MPS (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



MSB (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MSG (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MSN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MTD (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615       615       615



Back to Top



MTN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790       790       790



Back to Top



MTR (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



MTW (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

545C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
545P                   10       598       -         -         -         -         -         -         -         -         -         -  

550C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
550P                   10       598       -         -         -         -         -         -         -         -         -         -  

555C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
555P                   10       598       -         -         -         -         -         -         -         -         -         -  

560C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
560P                   10       598       -         -         -         -         -         -         -         -         -         -  

565C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
565P                   10       598       -         -         -         -         -         -         -         -         -         -  

570C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
570P                   10       598       -         -         -         -         -         -         -         -         -         -  

575C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
575P                   10       598       -         -         -         -         -         -         -         -         -         -  

580C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
580P                   10       598       -         -         -         -         -         -         -         -         -         -  

585C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
585P                   10       598       -         -         -         -         -         -         -         -         -         -  

590C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
590P                   10       598       -         -         -         -         -         -         -         -         -         -  

595C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
595P                   10       598       -         -         -         -         -         -         -         -         -         -  

600C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
600P                   10       598       -         -         -         -         -         -         -         -         -         -  

605C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
605P                   10       598       -         -         -         -         -         -         -         -         -         -  

610C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
610P                   10       598       -         -         -         -         -         -         -         -         -         -  

615C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
615P                   10       598       -         -         -         -         -         -         -         -         -         -  

620C                5,985     5,985       -         -       5,909     5,905       -         -         -         -         -         -  
620P                   10       598       -         -         408       598       -         -         -         -         -         -  

625C                5,985     5,985       -         -       5,905     5,901       -         -         -         -         -         -  
625P                   10       598       -         -         421       605       -         -         -         -         -         -  

630C                5,985     5,985       -         -       5,901     5,898       -         -         -         -         -         -  
630P                   10       598       -         -         430       619       -         -         -         -         -         -  

635C                5,985     5,985       -         -       5,897     5,895       -         -         -         -         -         -  
635P                   10       598       -         -         440       634       -         -         -         -         -         -  

640C                5,985     5,985       -         -       5,891     5,891       -         -         -         -         -         -  
640P                   10       598       -         -         453       653       -         -         -         -         -         -  

645C                5,985     5,985       -         -       5,887     5,889       -         -         -         -         -         -  
645P                   10       598       -         -         462       668       -         -         -         -         -         -  

650C                5,985     5,985       -         -       5,882     5,885       -         -         -         -         -         -  
650P                   10       598       -         -         476       688       -         -         -         -         -         -  

655C                5,985     5,985       -         -       5,878     5,882       -         -         -         -         -         -  
655P                   10       598       -         -         485       704       -         -         -         -         -         -  

660C                5,985     5,985       -         -       5,873     5,877       -         -         -         -         -         -  
660P                   10       598       -         -         500       724       -         -         -         -         -         -  

665C                5,985     5,985       -         -       5,866     5,873       -         -         -         -         -         -  
665P                   10       598       -         -         513       746       -         -         -         -         -         -  

670C                5,985     5,985       -         -       5,861     5,869       -         -         -         -         -         -  
670P                   10       598       -         -         524       763       -         -         -         -         -         -  

675C                5,985     5,985       -         -       5,855     5,865       -         -         -         -         -         -  
675P                   10       598       -         -         538       784       -         -         -         -         -         -  

680C                5,985     5,985       -         -       5,850     5,861       -         -         -         -         -         -  
680P                   10       598       -         -         549       803       -         -         -         -         -         -  

685C                5,985     5,985       -         -       5,842     5,855       -         -         -         -         -         -  
685P                   10       598       -         -         563       825       -         -         -         -         -         -  

690C                5,985     5,985       -         -       5,836     5,850       -         -         -         -         -         -  
690P                   10       598       -         -         578       848       -         -         -         -         -         -  

695C                5,985     5,985       -         -       5,828     5,845     5,810     5,838     5,863     5,901       -         -  
695P                   10       598       -         -         594       872     1,186     1,473     1,615     1,872       -         -  

700C                5,985     5,985       -         -       5,822     5,841     5,801     5,833     5,855     5,895       -         -  
700P                   10       598       -         -         605       891     1,207     1,500     1,637     1,899       -         -  

705C                5,985     5,985       -         -       5,814     5,836     5,794     5,828     5,849     5,890       -         -  
705P                   10       598       -         -         621       916     1,224     1,525     1,657     1,924       -         -  

710C                5,985     5,985       -         -       5,805     5,830     5,785     5,821     5,841     5,885       -         -  
710P                   10       598       -         -         637       940     1,246     1,552     1,679     1,951       -         -  

715C                5,985     5,985       -         -       5,797     5,824     5,777     5,816     5,833     5,879       -         -  
715P                   10       598       -         -         653       965     1,264     1,578     1,701     1,977       -         -  

720C                5,985     5,985       -         -       5,788     5,818     5,768     5,809     5,824     5,873       -         -  
720P                   10       598       -         -         670       992     1,286     1,606     1,723     2,005       -         -  

725C                5,985     5,985       -         -       5,778     5,812     5,758     5,802     5,816     5,867       -         -  
725P                   10       598       -         -         686     1,017     1,306     1,633     1,744     2,033       -         -  

730C                5,985     5,985       -         -       5,769     5,805     5,748     5,796     5,806     5,861       -         -  
730P                   10       598       -         -         703     1,045     1,327     1,662     1,766     2,061       -         -  

735C                5,985     5,985       -         -       5,760     5,798     5,738     5,789     5,797     5,854       -         -  
735P                   10       598       -         -         720     1,071     1,347     1,690     1,790     2,090       -         -  

740C                5,985     5,985       -         -       5,749     5,792     5,728     5,782     5,788     5,849       -         -  
740P                   10       598       -         -         738     1,101     1,371     1,721     1,812     2,118       -         -  

745C                5,971     5,975       -         -       5,738     5,785     5,717     5,774     5,777     5,842       -         -  
745P                   10       598       -         -         756     1,129     1,391     1,748     1,835     2,147       -         -  

750C                5,971     5,975       -         -       5,726     5,777     5,705     5,768     5,766     5,834       -         -  
750P                   10       598       -         -         774     1,158     1,415     1,780     1,860     2,178       -         -  

755C                5,970     5,975       -         -       5,715     5,770     5,695     5,760     5,756     5,828       -         -  
755P                   10       598       -         -         792     1,189     1,436     1,810     1,883     2,209       -         -  

760C                5,969     5,975       -         -       5,703     5,762     5,681     5,752     5,745     5,820       -         -  
760P                   10       598       -         -         811     1,219     1,460     1,843     1,907     2,239       -         -  

765C                5,969     5,975       -         -       5,689     5,754     5,669     5,744     5,734     5,813       -         -  
765P                   10       598       -         -         831     1,251     1,482     1,873     1,932     2,270       -         -  

770C                5,967     5,975       -         -       5,675     5,744     5,656     5,734     5,721     5,805       -         -  
770P                   10       598       -         -         855     1,287     1,508     1,908     1,957     2,302       -         -  

775C                5,967     5,975       -         -       5,660     5,736     5,643     5,725     5,709     5,796       -         -  
775P                   10       598       -         -         875     1,320     1,533     1,943     1,983     2,335       -         -  

780C                5,966     5,975       -         -       5,644     5,725     5,628     5,717     5,697     5,788       -         -  
780P                   10       598       -         -         900     1,359     1,557     1,976     2,009     2,367       -         -  

785C                5,965     5,975       -         -       5,629     5,716     5,613     5,707     5,684     5,780       -         -  
785P                   10       598       -         -         920     1,393     1,584     2,012     2,034     2,400       -         -  

790C                5,963     5,975       -         -       5,611     5,705     5,597     5,697     5,669     5,770       -         -  
790P                   10       598       -         -         945     1,433     1,611     2,048     2,061     2,435       -         -  

795C                5,946     5,966       -         -       5,593     5,696     5,582     5,687     5,655     5,761       -         -  
795P                   10       598       -         -         968     1,470     1,637     2,084     2,090     2,471       -         -  

800C                5,943     5,966       -         -       5,575     5,684     5,564     5,676     5,640     5,750       -         -  
800P                   10       598       -         -         994     1,512     1,665     2,122     2,118     2,505       -         -  

805C                5,941     5,966       -         -       5,554     5,671     5,547     5,664     5,624     5,741       -         -  
805P                   10       598       -         -       1,021     1,554     1,693     2,161     2,146     2,541       -         -  

810C                5,938     5,965       -         -       5,532     5,659     5,528     5,653     5,608     5,730       -         -  
810P                   10       598       -         -       1,049     1,598     1,722     2,201     2,174     2,578       -         -  

815C                5,935     5,965       -         -       5,512     5,647     5,508     5,640     5,591     5,720       -         -  
815P                   10       598       -         -       1,073     1,641     1,752     2,241     2,203     2,616       -         -  

820C                5,913     5,955       -         -       5,487     5,631     5,488     5,628     5,572     5,708       -         -  
820P                   10       614       -         -       1,106     1,690     1,783     2,283     2,235     2,656       -         -  

825C                5,909     5,955       -         -       5,462     5,617     5,467     5,615     5,555     5,696       -         -  
825P                   10       675       -         -       1,137     1,738     1,815     2,326     2,266     2,694       -         -  

830C                5,903     5,955     5,657     5,798     5,435     5,603     5,445     5,601     5,535     5,684     5,657     5,801
830P                   10       743       320     1,250     1,167     1,787     1,847     2,370     2,296     2,734     2,605     2,985

835C                5,878     5,946     5,628     5,785     5,409     5,587     5,421     5,587     5,514     5,671     5,639     5,790
835P                   20       881       340     1,326     1,198     1,838     1,879     2,413     2,331     2,775     2,636     3,024

840C                5,870     5,945     5,596     5,770     5,377     5,570     5,397     5,572     5,494     5,657     5,620     5,778
840P                   30     1,002       360     1,404     1,234     1,892     1,913     2,460     2,363     2,818     2,669     3,064

845C                5,842     5,935     5,564     5,756     5,346     5,552     5,371     5,556     5,471     5,644     5,601     5,766
845P                   40     1,121       380     1,486     1,267     1,945     1,948     2,507     2,396     2,860     2,701     3,104

850C                5,813     5,926     5,522     5,736     5,312     5,534     5,343     5,540     5,447     5,629     5,580     5,753
850P                   50     1,240       410     1,577     1,304     2,004     1,985     2,556     2,432     2,904     2,735     3,145

855C                5,800     5,925     5,484     5,721     5,276     5,514     5,314     5,523     5,423     5,615     5,559     5,740
855P                   60     1,361       430     1,667     1,344     2,064     2,021     2,606     2,467     2,949     2,770     3,188

860C                5,764     5,914     5,437     5,700     5,237     5,492     5,284     5,504     5,397     5,599     5,536     5,725
860P                   70     1,486       460     1,766     1,384     2,125     2,061     2,658     2,505     2,996     2,804     3,230

865C                5,726     5,905     5,386     5,677     5,196     5,471     5,252     5,487     5,370     5,583     5,512     5,712
865P                   80     1,617       490     1,867     1,424     2,189     2,100     2,710     2,541     3,043     2,840     3,274

870C                5,685     5,894     5,333     5,656     5,151     5,446     5,217     5,466     5,341     5,566     5,487     5,696
870P                   90     1,754       520     1,973     1,470     2,258     2,141     2,765     2,581     3,092     2,878     3,319

875C                5,621     5,874     5,269     5,627     5,105     5,422     5,181     5,446     5,310     5,547     5,460     5,680
875P                  110     1,901       560     2,085     1,514     2,326     2,185     2,822     2,620     3,141     2,916     3,366

880C                5,571     5,863     5,206     5,603     5,055     5,395     5,143     5,423     5,278     5,528     5,433     5,664
880P                  120     2,049       590     2,201     1,564     2,397     2,229     2,880     2,662     3,192     2,955     3,412

885C                5,496     5,842     5,132     5,572     5,000     5,367     5,101     5,401     5,245     5,508     5,403     5,647
885P                  140     2,206       630     2,322     1,614     2,472     2,274     2,939     2,705     3,243     2,995     3,460

890C                5,415     5,822     5,048     5,536     4,942     5,335     5,059     5,377     5,209     5,487     5,373     5,628
890P                  160     2,367       680     2,447     1,670     2,552     2,322     3,001     2,749     3,298     3,036     3,511

895C                5,326     5,801     4,958     5,498     4,879     5,305     5,012     5,350     5,171     5,466     5,339     5,608
895P                  180     2,533       730     2,576     1,723     2,632     2,372     3,065     2,794     3,352     3,078     3,561

900C                5,213     5,769     4,861     5,459     4,813     5,270     4,963     5,323     5,131     5,442     5,305     5,588
900P                  210     2,702       780     2,709     1,783     2,717     2,421     3,130     2,840     3,410     3,122     3,613

905C                5,088     5,738     4,750     5,413     4,741     5,233     4,910     5,294     5,088     5,417     5,268     5,567
905P                  240     2,875       840     2,846     1,844     2,804     2,476     3,198     2,890     3,468     3,168     3,666

910C                4,940     5,696     4,632     5,365     4,662     5,193     4,854     5,264     5,042     5,391     5,229     5,544
910P                  280     3,048       900     2,987     1,912     2,896     2,532     3,269     2,939     3,528     3,214     3,722

915C                4,777     5,655     4,500     5,310     4,577     5,151     4,793     5,230     4,994     5,363     5,187     5,520
915P                  320     3,222       970     3,129     1,981     2,991     2,592     3,342     2,992     3,591     3,263     3,778

920C                4,589     5,601     4,358     5,253     4,487     5,107     4,729     5,196     4,942     5,335     5,143     5,495
920P                  370     3,396     1,040     3,275     2,053     3,089     2,652     3,416     3,047     3,654     3,313     3,837

925C                4,382     5,547     4,201     5,189     4,389     5,057     4,660     5,159     4,886     5,304     5,095     5,468
925P                  420     3,572     1,120     3,423     2,133     3,192     2,715     3,493     3,102     3,720     3,364     3,895

930C                4,130     5,475     4,029     5,116     4,283     5,004     4,585     5,119     4,826     5,272     5,044     5,441
930P                  490     3,741     1,210     3,571     2,214     3,298     2,785     3,573     3,161     3,787     3,418     3,956

935C                3,710     5,391     3,842     5,035     4,168     4,948     4,504     5,077     4,762     5,237     4,990     5,410
935P                  570     3,907     1,310     3,717     2,302     3,408     2,854     3,656     3,221     3,857     3,473     4,020

940C                3,300     5,297     3,638     4,946     4,044     4,886     4,418     5,032     4,694     5,200     4,931     5,378
940P                  660     4,071     1,420     3,863     2,397     3,524     2,927     3,742     3,286     3,930     3,532     4,085

945C                2,900     5,190     3,420     4,849     3,910     4,819     4,325     4,984     4,620     5,160     4,867     5,345
945P                  760     4,229     1,540     4,008     2,496     3,642     3,004     3,830     3,352     4,003     3,593     4,152

950C                2,520     5,064     3,120     4,740     3,765     4,748     4,224     4,931     4,540     5,119     4,799     5,308
950P                  880     4,381     1,670     4,150     2,602     3,765     3,086     3,922     3,422     4,080     3,656     4,221

955C                2,160     4,979     2,770     4,666     3,606     4,670     4,115     4,875     4,454     5,073     4,726     5,269
955P                1,020     4,524     1,820     4,286     2,713     3,892     3,174     4,015     3,495     4,158     3,722     4,291

960C                1,820     4,915     2,430     4,603     3,439     4,585     3,996     4,815     4,361     5,024     4,647     5,228
960P                1,180     4,660     1,980     4,419     2,835     4,021     3,263     4,113     3,572     4,240     3,791     4,365

965C                1,510     4,839     2,110     4,531     3,255     4,494     3,868     4,750     4,261     4,972     4,560     5,183
965P                1,370     4,784     2,160     4,545     2,963     4,157     3,360     4,213     3,652     4,323     3,863     4,439

970C                1,250     4,744     1,840     4,440     3,082     4,387     3,730     4,680     4,152     4,917     4,466     5,135
970P                1,610     4,887     2,390     4,653     3,113     4,282     3,461     4,315     3,737     4,408     3,939     4,518

975C                1,010     4,640     1,600     4,338     2,903     4,275     3,596     4,601     4,033     4,855     4,365     5,083
975P                1,870     4,983     2,650     4,748     3,266     4,407     3,577     4,412     3,826     4,496     4,017     4,597

980C                  810     4,520     1,370     4,232     2,719     4,157     3,458     4,518     3,920     4,789     4,267     5,027
980P                2,170     5,064     2,920     4,839     3,423     4,529     3,694     4,508     3,923     4,579     4,105     4,669

985C                  630     4,392     1,160     4,117     2,460     4,033     3,314     4,430     3,803     4,720     4,166     4,967
985P                2,490     5,256     3,210     4,954     3,584     4,651     3,814     4,603     4,023     4,658     4,194     4,742

990C                  480     4,253       970     3,996     2,210     3,904     3,166     4,338     3,682     4,647     4,060     4,906
990P                2,840     5,421     3,520     5,107     3,746     4,770     3,935     4,697     4,124     4,740     4,283     4,815

995C                  360     4,101       810     3,863     1,980     3,767     3,013     4,242     3,553     4,569     3,948     4,841
995P                3,220     5,556     3,845     5,241     3,911     4,885     4,059     4,790     4,226     4,819     4,375     4,887

1000C                 260     3,942       660     3,726     1,760     3,625     2,856     4,141     3,420     4,490     3,831     4,772
1000P               3,620     5,672     4,097     5,369     4,077     4,996     4,182     4,881     4,330     4,899     4,467     4,960

1010C                 120     3,600       420     3,431     1,370     3,343     2,534     3,927     3,142     4,317     3,585     4,624
1010P               4,480     5,837     4,585     5,582     4,407     5,202     4,431     5,057     4,539     5,055     4,653     5,103

1020C                  50     3,230       250     3,112     1,030     3,112     2,080     3,690     2,848     4,128     3,318     4,463
1020P               5,280     5,922     5,022     5,738     4,729     5,390     4,682     5,228     4,748     5,204     4,841     5,241

1030C                  20     2,846       140     2,774       750     2,864     1,680     3,438     2,538     3,922     3,032     4,285
1030P               5,632     5,959     5,377     5,845     5,030     5,550     4,924     5,382     4,955     5,347     5,028     5,375

1040C                  10     2,460        70     2,427       520     2,602     1,320     3,165     2,110     3,698     2,727     4,089
1040P               5,985     5,985     5,645     5,914     5,302     5,684     5,157     5,524     5,159     5,482     5,214     5,503

1050C                  10     2,098        30     2,076       340     2,328     1,010     2,878     1,710     3,456     2,330     3,876
1050P               5,985     5,985     5,825     5,954     5,536     5,792     5,373     5,648     5,353     5,605     5,394     5,623

1060C                  10     1,774        10     1,723       210     2,046       740     2,570     1,350     3,194     1,910     3,646
1060P               5,985     5,985     5,929     5,974     5,719     5,870     5,567     5,756     5,534     5,717     5,563     5,732

1070C                  10     1,493        10     1,453       120     1,760       530     2,263     1,040     2,918     1,530     3,396
1070P               5,985     5,985     5,985     5,985     5,849     5,925     5,724     5,840     5,693     5,812     5,719     5,830

1080C                  10     1,256       -         -          60     1,473       360     1,948       780     2,630     1,200     3,132
1080P               5,985     5,985       -         -       5,931     5,958     5,848     5,905     5,826     5,890     5,854     5,913

1090C                  10     1,061       -         -          30     1,210       230     1,634       560     2,330       900     2,842
1090P               5,985     5,985       -         -       5,969     5,974     5,934     5,951     5,931     5,951     5,967     5,982

1100C                  10       900       -         -          10       934       130     1,343       380     2,017       660     2,546
1100P               5,985     5,985       -         -       5,985     5,983     5,987     5,982     6,004     5,995     6,048     6,032

1110C                  10       768       -         -          10       801        70     1,105       -         -         -         -  
1110P               5,985     5,985       -         -       5,985     5,985     6,006     5,996       -         -         -         -  



Back to Top



MVI (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990       990       990



Back to Top



MVN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MXC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MXK (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



NFU (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



NTE (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



NWD (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PAI (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



PEC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



PEN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHA (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



PHH (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,551    45,212    45,118    46,641    48,062    50,045       -         -      51,451    53,994    54,871    57,599       -         -  
3900P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         150     4,435       600     6,362     3,800    12,966       -         -       8,000    18,766    12,900    23,401       -         -  

3950C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,614    45,366    45,299    46,934    48,412    50,397       -         -      51,943    54,443    55,425    58,093       -         -  
4000P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         200     4,435       750     7,162     4,250    13,858       -         -       8,750    19,753    13,850    24,393       -         -  

4050C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -      44,738    45,601    45,476    47,209    48,781    50,758       -         -      52,420    54,878    55,981    58,582       -         -  
4100P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         300     4,471       900     7,938     4,750    14,784       -         -       9,500    20,728    14,850    25,392       -         -  

4150C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              44,355    44,355       -         -         -         -         -         -      44,419    44,617       -         -      44,858    45,810    45,706    47,527    49,168    51,122       -         -      52,906    55,312    56,536    59,066       -         -  
4200P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         400     5,188     1,100     8,825     5,300    15,737       -         -      10,300    21,716    15,900    26,393       -         -  

4250C              44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              44,355    44,355       -         -         -         -         -         -      44,420    44,629       -         -      44,976    46,004    45,983    47,872    49,542    51,472       -         -      53,396    55,742    57,092    59,545       -         -  
4300P                  50     4,435       -         -         -         -         -         -          50     4,435       -         -         500     5,875     1,350     9,796     5,850    16,679       -         -      11,150    22,715    17,000    27,398       -         -  

4350C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              44,355    44,355       -         -         -         -      44,355    44,355    44,420    44,642       -         -      45,148    46,245    46,301    48,236    49,952    51,839       -         -      53,888    56,168    57,630    60,008       -         -  
4400P                  50     4,435       -         -         -         -          50     4,435        50     4,435       -         -         650     6,716     1,650    10,828     6,500    17,678       -         -      12,050    23,721    18,100    28,392       -         -  

4450C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              44,355    44,355       -         -         -         -      44,355    44,355    44,481    44,767       -         -      45,313    46,468    46,609    48,574    50,345    52,189       -         -      54,379    56,588    58,175    60,472       -         -  
4500P                  50     4,435       -         -         -         -          50     4,435        50     4,435       -         -         800     7,523     1,950    11,826     7,150    18,662       -         -      13,000    24,734    19,300    29,398       -         -  

4550C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              44,355    44,355       -         -         -         -      44,355    44,355    44,540    44,870       -         -      45,524    46,721    46,994    48,955    50,742    52,536       -         -      54,866    57,002    58,699    60,920    62,089    64,330
4600P                  50     4,435       -         -         -         -          50     4,435       100     4,435       -         -       1,000     8,442     2,350    12,951     7,850    19,664       -         -      14,000    25,750    20,500    30,391    26,167    34,041

4650C              44,355    44,355       -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,435       -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              44,355    44,355       -         -         -         -      44,355    44,355    44,597    44,961       -         -      45,771    46,992    47,361    49,309    51,141    52,878       -         -      55,333    57,398    59,206    61,354    62,643    64,805
4700P                  50     4,435       -         -         -         -          50     4,435       150     4,435       -         -       1,250     9,444     2,750    14,036     8,600    20,678       -         -      15,000    26,755    21,700    31,377    27,330    35,022

4750C              44,355    44,355       -         -         -         -      44,355    44,355    44,598    44,972    45,254    46,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,435       -         -         -         -          50     4,435       200     4,435       800     7,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              44,355    44,355       -         -         -         -      44,355    44,355    44,653    45,047    45,349    46,156    46,010    47,241    47,786    49,688    51,534    53,214       -         -      55,804    57,795    59,710    61,783    63,184    65,269
4800P                  50     4,435       -         -         -         -          50     4,435       250     4,435       900     8,003     1,500    10,409     3,250    15,213     9,400    21,705       -         -      16,100    27,774    23,000    32,366    28,508    36,000

4850C              44,355    44,355       -         -         -         -      44,355    44,355    44,705    45,113    45,479    46,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,435       -         -         -         -          50     4,435       300     4,788     1,050     8,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              44,355    44,355       -         -         -         -      44,414    44,492    44,757    45,177    45,567    46,377    46,313    47,530    48,220    50,058    51,921    53,541       -         -      56,251    58,172    60,193    62,198    63,703    65,720
4900P                  50     4,435       -         -         -         -          50     4,435       350     5,184     1,150     9,038     1,850    11,529     3,800    16,404    10,250    22,740       -         -      17,200    28,782    24,300    33,347    29,682    36,968

4950C              44,355    44,355       -         -         -         -      44,414    44,495    44,806    45,235    45,652    46,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,435       -         -         -         -          50     4,435       400     5,570     1,250     9,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              44,355    44,355       -         -         -         -      44,414    44,499    44,854    45,293    45,770    46,573    46,597    47,790    48,656    50,417    52,298    53,859       -         -      56,683    58,541    60,666    62,607    64,207    66,159
5000P                  50     4,435       -         -         -         -          50     4,435       450     5,953     1,400    10,033     2,200    12,607     4,400    17,603    11,150    23,780       -         -      18,350    29,789    25,700    34,329    30,873    37,930

5100C              44,355    44,355    44,355    44,355       -         -      44,415    44,504    44,987    45,432    45,992    46,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,435        50     4,435       -         -          50     4,435       600     6,884     1,700    11,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              44,355    44,355    44,355    44,355       -         -      44,464    44,566    45,109    45,556    46,248    46,994    47,225    48,325    49,531    51,109    52,993    54,452       -         -      57,495    59,240    61,540    63,375    65,156    67,002
5200P                  50     4,435        50     4,435       -         -         100     4,435       750     7,781     2,100    12,287     3,100    14,939     5,800    20,057    13,050    25,856       -         -      20,800    31,797    28,383    36,261    33,273    39,832

5300C              44,355    44,355    44,355    44,355       -         -      44,508    44,614    45,254    45,690    46,474    47,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,435        50     4,463       -         -         150     4,881       950     8,800     2,500    13,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              44,355    44,355    44,355    44,355    44,407    44,447    44,547    44,656    45,408    45,826    46,706    47,379    47,866    48,838    50,345    51,737    53,618    55,003    55,996    57,549    58,219    59,885    62,330    64,095    66,021    67,794
5400P                  50     4,902        50     5,198        50     5,057       200     5,753     1,200     9,908     3,000    14,677     4,300    17,442     7,450    22,532    15,250    27,965    19,450    31,116    23,450    33,787    30,796    38,167    35,705    41,700

5500C              44,355    44,355    44,355    44,355    44,408    44,451    44,608    44,713    45,579    45,971    46,914    47,555    48,155    49,071       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     5,774        50     6,062       100     6,262       300     6,820     1,550    11,175     3,550    15,933     5,000    18,717       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355    44,443    44,484    44,654    44,757    45,710    46,089    47,095    47,719    48,406    49,280    51,053    52,296    54,116    55,482    56,552    58,082    58,825    60,468    63,014    64,755    66,784    68,529
5600P                  50     6,796        50     7,068       150     7,433       450     7,991     1,900    12,390     4,200    17,242     5,750    19,988     9,450    25,043    17,600    30,047    22,050    33,127    26,250    35,745    33,242    40,038    38,139    43,532

5700C              44,355    44,355    44,355    44,355    44,467    44,505    44,697    44,801    45,825    46,200    47,226    47,857    48,619    49,472       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,981        50     8,231       200     8,648       600     9,162     2,350    13,716     4,900    18,550     6,600    21,286       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,355    44,355    44,484    44,529    44,717    44,836    45,892    46,293    47,304    47,973    48,780    49,639    51,568    52,762    54,467    55,890    56,971    58,549    59,302    60,985    63,579    65,356    67,441    69,210
5800P                  50     9,337        50     9,560       250     9,941       800    10,416     2,950    15,171     5,700    19,888     7,800    22,716    11,800    27,536    20,200    32,114    24,900    35,113    29,300    37,670    35,727    41,871    40,599    45,323

5900C              44,355    44,355    44,342    44,358    44,473    44,539    44,686    44,856    45,895    46,357    47,312    48,058    48,874    49,779       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    10,863        50    11,054       400    11,461     1,050    11,733     3,600    16,607     6,750    21,322     8,850    24,011       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,334    44,358    44,395    44,532    44,593    44,852    45,815    46,390    47,234    48,114    48,890    49,885    51,819    53,109    54,637    56,216    57,224    58,937    59,622    61,428    64,008    65,890    67,974    69,831
6000P                  50    12,545       100    12,822       550    12,983     1,400    13,121     4,300    18,034     7,600    22,606     9,900    25,271    14,450    29,963    23,050    34,149    27,950    37,057    32,199    39,552    38,206    43,658    43,048    47,072

6100C              44,355    44,355    44,249    44,339    44,217    44,496    44,399    44,818    45,634    46,389    47,067    48,132    48,821    49,960       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    14,358       150    14,603       800    14,588     1,800    14,535     5,150    19,519     8,550    23,908    10,950    26,501       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    44,009    44,292    43,913    44,428    44,072    44,745    45,338    46,347    46,789    48,114    48,659    49,997    51,756    53,333    54,595    56,451    57,284    59,243    59,767    61,794    64,290    66,357    68,376    70,390
6200P                  50    16,264       250    16,445     1,100    16,212     2,350    15,985     5,900    20,900     9,600    25,222    12,150    27,749    17,500    32,322    26,150    36,138    31,200    38,954    34,791    41,384    40,699    45,399    45,486    48,776

6300C              44,355    44,355    43,560    44,207    43,416    44,314    43,585    44,625    44,911    46,262    46,395    48,052    48,392    49,997       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    18,224       350    18,307     1,550    17,853     2,900    17,441     6,800    22,337    10,800    26,550    13,450    28,990       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              44,355    44,355    42,851    44,082    42,690    44,141    42,891    44,443    44,332    46,124    45,888    47,950    48,016    49,956    51,340    53,419    54,313    56,588    57,131    59,458    59,717    62,076    64,410    66,752    68,633    70,885
6400P                  50    20,210       550    20,177     2,050    19,492     3,450    18,921     7,950    23,837    12,150    27,876    14,850    30,216    20,950    34,582    29,450    38,068    34,034    40,793    37,398    43,161    43,187    47,085    47,895    50,432

6500C              44,350    44,355    41,728    43,883    41,664    43,891    41,997    44,201    43,602    45,935    45,242    47,797    47,536    49,875       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    22,204       900    22,008     2,600    21,136     4,300    20,388     9,050    25,277    13,650    29,190    16,400    31,430       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,400    44,291    40,083    43,572    40,329    43,554    40,873    43,886    42,708    45,688    44,476    47,598    46,942    49,749    50,554    53,360    53,762    56,619    56,740    59,578    59,452    62,271    64,352    67,073    68,733    71,310
6600P                 100    24,179     1,350    23,807     3,350    22,744     5,250    21,842    10,400    26,744    15,250    30,472    18,050    32,618    24,700    36,717    32,932    39,933    36,730    42,566    40,013    44,874    45,638    48,717    50,283    52,033

6700C              34,500    44,163    36,000    43,141    38,687    43,125    39,532    43,502    41,652    45,378    43,577    47,348    46,236    49,582       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 150    26,154     1,800    25,607     4,250    24,313     6,400    23,253    11,900    28,189    16,950    31,723    19,850    33,779       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              29,650    43,973    31,750    42,586    35,800    42,581    37,934    43,014    40,445    45,011    42,552    47,046    45,419    49,368    49,396    53,153    52,922    56,536    56,095    59,598    58,957    62,375    64,103    67,313    68,663    71,668
6800P                 300    28,089     2,600    27,278     5,400    25,807     7,650    24,948    13,500    29,597    19,050    32,942    21,800    34,904    28,900    38,720    35,727    41,719    39,403    44,266    42,589    46,519    48,054    50,288    52,621    53,583

6900C              25,150    43,355    27,800    41,813    32,150    41,918    35,900    42,441    39,088    44,573    41,408    46,692    44,499    49,111       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 650    29,944     3,550    28,891     6,700    27,249     9,100    26,695    15,350    30,970    21,100    34,107    23,750    35,992       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              20,500    42,911    24,050    40,880    28,700    41,136    32,550    41,779    37,599    44,074    40,154    46,287    43,479    48,808    47,886    52,799    51,776    56,336    55,176    59,512    58,215    62,382    63,649    67,474    68,415    71,951
7000P               1,150    31,740     4,800    30,385     8,200    28,621    10,700    28,399    17,300    32,292    23,300    35,223    26,050    37,032    33,450    40,578    38,508    43,416    42,031    45,888    45,125    48,088    50,413    51,796    54,903    55,073

7100C              16,250    41,980    20,600    39,729    25,500    40,220    29,400    41,018    35,500    43,512    38,800    45,829    42,309    48,477       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,950    33,416     6,300    31,781     9,950    29,901    12,500    30,052    19,450    33,555    25,650    36,286    28,300    38,032       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              12,450    40,511    17,100    38,524    22,150    39,269    26,150    40,208    32,450    42,904    36,700    45,333    41,091    48,080    46,059    52,298    50,316    56,011    53,978    59,315    57,216    62,287    62,983    67,550    67,977    72,159
7200P               3,200    34,912     8,100    33,057    11,900    31,106    14,650    31,622    21,750    34,755    28,050    37,299    31,200    38,945    37,015    42,284    41,224    45,016    44,604    47,418    47,587    49,577    52,703    53,233    57,118    56,498

7300C               9,300    38,318    14,450    36,862    19,550    38,061    23,500    39,232    30,050    42,198    34,300    44,766    39,830    47,640       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               4,950    36,209    10,300    34,174    14,300    32,675    17,050    33,087    24,250    35,883    30,600    38,258    33,613    39,837       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               6,800    36,947    12,150    35,025    17,250    36,741    21,150    38,159    27,600    41,444    32,000    44,152    38,350    47,161    43,956    51,655    48,534    55,558    52,487    59,004    55,949    62,091    62,092    67,538    67,337    72,290
7400P               7,450    37,206    13,000    35,092    16,950    34,218    19,650    34,447    27,150    36,902    32,965    39,171    35,262    40,676    39,981    43,836    43,840    46,514    47,072    48,858    49,950    50,982    54,902    54,601    59,246    57,864

7500C               4,900    35,710    10,150    33,535    15,150    35,340    19,050    37,012    25,300    40,631    29,900    43,494    36,200    46,648       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              10,550    38,226    16,100    35,879    19,850    35,610    22,550    35,673    30,000    37,871    34,662    40,011    36,855    41,449       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,550    34,254     8,550    32,199    13,300    33,871    17,050    35,812    23,350    39,768    28,000    42,800    33,700    46,087    41,650    50,884    46,480    54,975    50,734    58,578    54,428    61,787    60,969    67,436    66,488    72,340
7600P              14,200    39,901    19,550    37,251    23,100    36,810    25,500    36,822    32,566    38,757    36,262    40,829    38,343    42,198    42,707    45,214    46,323    47,880    49,410    50,180    52,189    52,282    56,991    55,890    61,275    59,162

7700C               2,600    32,638     7,200    30,777    11,700    32,357    15,350    34,566    21,550    38,867    26,200    42,073    32,200    45,517       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              18,300    41,033    23,200    38,433    26,600    37,847    28,950    37,774    34,282    39,810    37,798    41,732    39,755    42,856       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,900    30,922     6,100    29,279    10,250    30,820    13,750    33,288    19,950    37,940    24,500    41,317    30,300    44,902    37,700    49,989    43,600    54,262    48,720    58,037    52,673    61,379    59,637    67,244    65,437    72,308
7800P              22,600    41,909    27,050    39,433    30,200    38,784    32,014    38,664    35,959    40,334    39,192    42,174    41,059    43,485    45,133    46,439    48,611    49,126    51,572    51,396    54,262    53,476    58,941    57,079    63,180    60,372

7900C               1,400    29,129     5,150    27,750     9,050    29,290    12,350    31,994    18,400    36,985    23,150    40,562    28,500    44,255       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              27,050    42,595    31,100    40,259    33,234    39,607    33,908    39,459    37,463    41,019    40,483    42,782    42,268    44,076       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,000    27,298     4,400    26,185     7,950    27,763    11,100    30,696    16,950    36,007    21,800    39,785    26,900    43,593    34,100    48,987    39,250    53,420    45,600    57,377    50,661    60,862    58,077    66,960    64,191    72,193
8000P              31,700    43,037    34,470    40,948    35,122    40,321    35,605    40,159    38,826    41,632    41,659    43,339    43,372    44,612    47,233    47,507    50,667    50,246    53,528    52,499    56,152    54,576    60,738    58,188    64,939    61,496

8100C                 750    25,414     3,750    24,626     7,100    26,311    10,000    29,408    15,650    35,021    20,400    38,975    25,300    42,899       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              36,450    43,352    36,351    41,507    36,763    40,933    37,118    40,787    40,051    42,187    42,720    43,844    44,382    45,109       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 600    23,511     3,200    23,084     6,250    24,853     9,000    28,130    14,400    34,016    19,050    38,143    23,950    42,207    30,800    47,889    35,200    52,451    41,400    56,600    47,050    60,237    56,316    66,583    62,729    71,994
8200P              39,062    43,604    37,914    41,974    38,156    41,445    38,434    41,328    41,140    42,687    43,667    44,302    45,289    45,564    49,005    48,431    52,457    51,232    55,249    53,487    57,827    55,571    62,353    59,203    66,549    62,551

8300C                 450    21,632     2,750    21,572     5,550    23,467     8,100    26,872    13,300    33,018    17,800    37,302    22,500    41,473       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,523    43,791    39,185    42,353    39,361    41,906    39,594    41,820    42,099    43,133    44,500    44,713    46,107    45,983       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 350    19,778     2,350    20,101     4,950    22,147     7,350    25,670    12,250    32,010    16,600    36,444    21,400    40,775    27,800    46,709    31,400    51,355    37,450    55,708    42,950    59,501    54,100    66,110    61,060    71,709
8400P              41,561    43,917    40,240    42,682    40,370    42,299    40,570    42,232    42,931    43,528    45,225    45,079    46,829    46,361    50,445    49,216    53,955    52,092    56,711    54,358    59,271    56,462    63,786    60,138    67,992    63,527

8500C                 300    17,989     2,050    18,691     4,450    20,910     6,600    24,457    11,400    31,050    15,500    35,585    20,150    40,025       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              42,415    44,042    41,106    42,964    41,199    42,626    41,413    42,602    43,655    43,884    45,857    45,410    47,457    46,698       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 250    16,277     1,750    17,328     3,950    19,677     5,950    23,289    10,500    30,052    14,400    34,698    18,950    39,260    25,050    45,456    27,850    50,131    33,750    54,701    39,100    58,659    50,050    65,545    59,186    71,337
8600P              42,933    44,105    41,751    43,167    41,893    42,912    42,114    42,917    44,267    44,195    46,401    45,708    48,006    47,007    51,577    49,876    55,141    52,823    57,892    55,112    60,460    57,243    65,005    60,976    69,254    64,425

8700C                 200    14,645     1,550    16,059     3,550    18,546     5,400    22,187     9,700    29,079    13,450    33,835    17,900    38,508       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,355    44,167    42,309    43,363    42,469    43,161    42,685    43,178    44,774    44,461    46,853    45,967    48,479    47,285       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 150    13,081     1,350    14,846     3,200    17,481     4,950    21,162     9,100    28,193    12,500    32,946    16,950    37,766    22,550    44,145    24,600    48,796    30,250    53,579    35,450    57,708    46,150    64,882    55,150    70,881
8800P              43,506    44,169    42,686    43,487    42,911    43,355    43,182    43,423    45,212    44,706    47,229    46,196    48,882    47,535    52,417    50,417    55,993    53,420    58,783    55,752    61,382    57,917    66,006    61,726    70,315    65,236

8900C                 100    11,556     1,200    13,725     2,850    16,421     4,500    20,141     8,350    27,213    11,300    31,910    16,300    37,107       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,804    44,230    43,062    43,634    43,294    43,536    43,572    43,620    45,560    44,912    47,536    46,398    49,212    47,752       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     9,985     1,050    12,656     2,550    15,431     4,100    19,167     7,700    26,271    10,550    31,050    15,050    36,222    20,250    42,779    21,600    47,346    27,000    52,347    32,050    56,658    42,400    64,121    51,200    70,330
9000P              43,880    44,231    43,340    43,746    43,596    43,687    43,887    43,787    45,829    45,083    47,770    46,567    49,481    47,943    53,001    50,855    56,511    53,890    59,369    56,273    62,021    58,480    66,776    62,386    71,174    65,970

9100C                  50     8,861       950    11,698     2,300    14,522     3,700    18,189     7,100    25,347     9,800    30,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              44,113    44,292    43,533    43,822    43,830    43,810    44,157    43,944    46,051    45,235    47,957    46,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     7,874       850    10,794     2,050    13,617     3,300    17,198     6,550    24,444     9,150    29,326    13,350    34,671    18,200    41,386    18,900    45,806       -         -      28,850    55,503    38,900    63,273    47,450    69,694
9200P              44,144    44,292    43,701    43,895    44,005    43,907    44,352    44,060    46,220    45,366    48,086    46,839    49,861    48,261    53,348    51,191    56,700    54,230       -         -      62,378    58,936    67,299    62,944    71,810    66,614

9300C                  50     7,010       750     9,935       -         -       3,000    16,328     5,700    23,255     8,500    28,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              44,170    44,294    43,847    43,964       -         -      44,516    44,167    46,341    45,474    48,175    46,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,257       650     9,110       -         -       2,700    15,453     5,400    22,530     7,950    27,652    11,900    33,159    16,350    39,973    16,400    44,158       -         -      25,850    54,246    35,500    62,319    43,850    68,967
9400P              44,191    44,294    43,932    44,003       -         -      44,652    44,266    46,423    45,563    48,221    47,027    50,054    48,490    53,497    51,439    56,580    54,455       -         -      62,451    59,286    67,574    63,417    72,219    67,172

9500C                  50     5,600       600     8,430       -         -       2,450    14,648     5,000    21,706     7,400    26,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,209    44,294    44,008    44,038       -         -      44,750    44,344    46,472    45,633    48,237    47,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,028       500     7,664       -         -       2,250    13,927     4,600    20,873     6,900    26,021    10,550    31,632    14,650    38,532    14,150    42,430       -         -      23,050    52,891    32,350    61,282    40,400    68,149
9600P              44,223    44,294    44,109    44,101       -         -      44,818    44,406    46,498    45,693    48,224    47,147    50,102    48,654    53,479    51,611    56,183    54,564       -         -      62,245    59,530    67,595    63,789    72,390    67,646

9700C                  50     4,528       450     7,054       -         -       2,050    13,208     4,250    20,083     6,400    25,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,237    44,294    44,163    44,133       -         -      44,870    44,460    46,498    45,737    48,184    47,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,435       400     6,475       -         -       1,900    12,585     3,900    19,281     6,000    24,458     9,400    30,164    13,150    37,103    12,100    40,612       -         -      20,450    51,443    29,350    60,150    37,100    67,239
9800P              44,247    44,295    44,181    44,138       -         -      44,903    44,499    46,479    45,773    48,130    47,211    50,037    48,751    53,327    51,713    55,536    54,564       -         -      61,774    59,671    67,365    64,068    72,318    68,032

9900C                  50     4,435       350     5,921       -         -       1,750    11,968     3,650    18,601     5,550    23,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,355    44,355    44,225    44,169       -         -      44,926    44,535    46,451    45,794    48,048    47,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,435       300     5,385       -         -       1,600    11,354     3,350    17,845     5,200    22,938     8,400    28,749    11,750    35,647    10,300    38,749       -         -      18,050    49,906    26,500    58,919    34,000    66,247
10000P             44,355    44,355    44,263    44,198       -         -      44,939    44,565    46,403    45,810    47,965    47,229    49,892    48,799    53,061    51,755    54,705    54,466       -         -      61,061    59,711    66,887    64,254    72,008    68,326

10100C                 50     4,435       250     4,861       -         -       1,450    10,738     3,100    17,153     4,850    22,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,355    44,355    44,273    44,201       -         -      44,943    44,593    46,350    45,817    47,866    47,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,435       200     4,435       -         -       1,350    10,241     2,900    16,534     4,500    21,474     7,500    27,364    10,550    34,239     8,650    36,794       -         -      15,850    48,292    23,850    57,606    31,000    65,152
10200P             44,355    44,355    44,303    44,229       -         -      44,942    44,609    46,297    45,817    47,752    47,211    49,686    48,805    52,723    51,744    53,706    54,269       -         -      60,138    59,654    66,175    64,346    71,454    68,534

10300C                 50     4,435       150     4,435       -         -       1,250     9,748     2,650    15,827     4,200    20,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,355    44,355    44,308    44,230       -         -      44,935    44,624    46,222    45,811    47,639    47,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,435       100     4,435       -         -       1,150     9,259     2,500    15,285     3,950    20,154     6,700    26,025     9,450    32,835     7,250    34,844       -         -      13,850    46,609    21,350    56,199    28,200    63,980
10400P             44,355    44,355    44,332    44,257       -         -      44,924    44,636    46,166    45,803    47,532    47,167    49,438    48,777    52,323    51,690    52,653    53,996       -         -      59,048    59,505    65,243    64,346    70,673    68,653

10500C                 50     4,435        50     4,435       -         -       1,050     8,770     2,300    14,652     3,700    19,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,355    44,355    44,336    44,258       -         -      44,908    44,645    46,091    45,789    47,418    47,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,435        50     4,435       -         -       1,000     8,426     2,150    14,108     3,450    18,874     5,950    24,691     8,450    31,442     6,000    32,840       -         -      12,000    44,840    19,050    54,721    25,550    62,720
10600P             44,355    44,355    44,340    44,259       -         -      44,898    44,649    46,024    45,771    47,294    47,100    49,152    48,719    51,879    51,597    51,550    53,645       -         -      57,807    59,266    64,127    64,257    69,674    68,682

10700C                 50     4,435        50     4,435       -         -         900     7,940     2,000    13,563     3,200    18,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,355    44,355    44,358    44,283       -         -      44,875    44,654    45,954    45,752    47,163    47,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,435        50     4,435       -         -         850     7,608     1,850    13,014     3,000    17,635     5,350    23,481     7,550    30,072     4,900    30,798       -         -      10,350    43,029    16,900    53,158    23,050    61,371
10800P             44,355    44,355    44,360    44,285       -         -      44,862    44,656    45,879    45,728    47,048    47,015    48,874    48,642    51,409    51,471    50,449    53,226       -         -      56,494    58,948    62,841    64,080    68,472    68,625

10900C                 50     4,435        50     4,435       -         -         800     7,281     1,700    12,456     2,800    17,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,355    44,355    44,362    44,286       -         -      44,846    44,656    45,799    45,700    46,927    46,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,435        50     4,435       -         -         750     6,959     1,600    12,013     2,650    16,541     4,800    22,302     6,750    28,739     4,000    28,823       -         -       8,850    41,154    14,950    51,544    20,700    59,937
11000P             44,355    44,355    44,364    44,287       -         -      44,828    44,656    45,740    45,676    46,827    46,926    48,587    48,547    50,932    51,318    49,456    52,771       -         -      55,128    58,550    61,452    63,824    67,091    68,481

11200C                 50     4,435       -         -         -         -         -         -         -         -         -         -       4,300    21,160       -         -       3,200    26,799       -         -         -         -         -         -         -         -  
11200P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      48,296    48,438       -         -      48,510    52,258       -         -         -         -         -         -         -         -  

11400C                 50     4,435       -         -         -         -         -         -         -         -         -         -       3,850    20,061       -         -       2,550    24,852       -         -         -         -         -         -         -         -  
11400P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      48,010    48,317       -         -      47,704    51,730       -         -         -         -         -         -         -         -  

11600C                 50     4,435       -         -         -         -         -         -         -         -         -         -       3,450    19,012       -         -       2,000    22,921       -         -         -         -         -         -         -         -  
11600P             44,355    44,355       -         -         -         -         -         -         -         -         -         -      47,733    48,188       -         -      46,999    51,175       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,366   116,148       -         -     118,370   124,288       -         -     131,683   138,160       -         -         -         -  

11600P                 50    11,371       -         -         -         -         -         -         -         -         -         -         500    11,371       -         -       3,800    26,267       -         -      20,000    49,781       -         -         -         -  

11800C            113,715   113,715       -         -         -         -         -         -         -         -         -         -     114,486   116,428       -         -     118,981   125,046       -         -     132,614   138,998       -         -         -         -  
11800P                 50    11,371       -         -         -         -         -         -         -         -         -         -         600    11,371       -         -       4,350    28,182       -         -      21,400    51,723       -         -         -         -  

12000C            113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -     114,672   116,774   116,734   121,003   119,673   125,844       -         -     133,545   139,822   142,562   149,305       -         -  
12000P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         750    11,584     2,450    21,240     5,000    30,217       -         -      22,850    53,665    36,000    66,247       -         -  

12100C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -     114,858   117,106   117,186   121,601   120,365   126,616       -         -     134,476   140,634   143,626   150,210       -         -  
12200P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -         900    12,807     2,850    22,995     5,650    32,199       -         -      24,350    55,620    37,950    68,215       -         -  

12300C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -     115,084   117,492   117,678   122,213   121,123   127,414       -         -     135,420   141,445   144,677   151,101       -         -  
12400P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -       1,100    14,231     3,300    24,817     6,400    34,287       -         -      25,950    57,602    40,000    70,197       -         -  

12500C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -     115,377   117,917   118,263   122,878   121,907   128,212       -         -     136,364   142,256   145,728   151,979       -         -  
12600P                 50    11,371       -         -         -         -         -         -          50    11,371       -         -       1,350    15,800     3,850    26,812     7,200    36,402       -         -      27,600    59,584    42,100    72,179       -         -  

12700C            113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            113,715   113,715       -         -         -         -     113,715   113,715   113,781   114,167       -         -     115,670   118,330   118,835   123,503   122,759   129,023       -         -     137,295   143,041   146,765   152,843       -         -  
12800P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -       1,600    17,316     4,400    28,741     8,100    38,583       -         -      29,300    61,565    44,250    74,147       -         -  

12900C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            113,715   113,715       -         -         -         -     113,715   113,715   113,781   114,193       -         -     115,989   118,755   119,473   124,182   123,623   129,821       -         -     138,226   143,812   147,776   153,694       -         -  
13000P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -       1,900    18,952     5,050    30,802     9,050    40,791       -         -      31,050    63,547    46,450    76,115       -         -  

13100C            113,715   113,715       -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    11,371       -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            113,715   113,715       -         -         -         -     113,715   113,715   113,781   114,207       -         -     116,414   119,247   120,152   124,833   124,501   130,606       -         -     139,144   144,584   148,787   154,532   157,418   163,310
13200P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -       2,300    20,827     5,750    32,904    10,050    42,985       -         -      32,900    65,555    48,750    78,097    63,200    88,046

13300C            113,715   113,715       -         -         -         -     113,715   113,715   113,848   114,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            113,715   113,715       -         -         -         -     113,715   113,715   113,848   114,406       -         -     116,827   119,713   120,870   125,525   125,458   131,430       -         -     140,075   145,355   149,771   155,357   158,469   164,188
13400P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -       2,700    22,649     6,550    35,085    11,200    45,299       -         -      34,850    67,577    51,050    80,052    65,850    89,987

13500C            113,715   113,715       -         -         -         -     113,715   113,715   113,848   114,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,371       -         -         -         -          50    11,371        50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            113,715   113,715       -         -         -         -     113,715   113,715   113,914   114,579   115,071   116,973   117,266   120,192   121,615   126,190   126,403   132,215       -         -     140,966   146,087   150,755   156,155   159,506   165,053
13600P                 50    11,371       -         -         -         -          50    11,371       100    11,371     1,100    15,866     3,150    24,538     7,400    37,293    12,400    47,600       -         -      36,800    69,572    53,500    82,021    68,600    91,916

13700C            113,715   113,715       -         -         -         -     113,715   113,715   113,914   114,592   115,178   117,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,371       -         -         -         -          50    11,371       150    11,371     1,200    16,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            113,715   113,715       -         -         -         -     113,715   113,715   113,981   114,739   115,350   117,319   117,771   120,697   122,386   126,868   127,374   133,013       -         -     141,857   146,818   151,686   156,940   160,504   165,904
13800P                 50    11,371       -         -         -         -          50    11,371       200    11,371     1,350    17,595     3,700    26,600     8,350    39,567    13,700    49,941       -         -      38,900    71,593    55,950    83,976    71,350    93,844

13900C            113,715   113,715       -         -         -         -     113,715   113,715   114,034   114,858   115,510   117,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,371       -         -         -         -          50    11,371       250    11,371     1,500    18,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            113,715   113,715       -         -         -         -     113,715   113,715   114,100   114,965   115,670   117,705   118,303   121,202   123,197   127,547   128,358   133,784       -         -     142,709   147,523   152,617   157,711   161,488   166,728
14000P                 50    11,371       -         -         -         -          50    11,371       300    11,371     1,650    19,444     4,300    28,688     9,400    41,895    15,100    52,308       -         -      41,000    73,602    58,500    85,918    74,150    95,746

14100C            113,715   113,715       -         -         -         -     113,715   113,715   114,167   115,071   115,869   117,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,371       -         -         -         -          50    11,371       350    11,371     1,850    20,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            113,715   113,715       -         -         -         -     113,715   113,715   114,220   115,164   116,015   118,090   118,835   121,695   123,995   128,198   129,342   134,542       -         -     143,546   148,215   153,508   158,469   162,432   167,526
14200P                 50    11,371       -         -         -         -          50    11,371       400    11,371     2,000    21,399     4,950    30,802    10,500    44,209    16,600    54,689       -         -      43,200    75,610    61,100    87,859    76,687    97,648

14300C            113,715   113,715       -         -         -         -     113,715   113,715   114,286   115,271   116,255   118,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,371       -         -         -         -          50    11,371       450    11,624     2,250    22,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            113,715   113,715       -         -         -         -     113,715   113,715   114,340   115,364   116,441   118,516   119,420   122,200   124,833   128,850   130,313   135,287       -         -     144,358   148,893   154,359   159,187   163,350   168,324
14400P                 50    11,371       -         -         -         -          50    11,371       500    12,302     2,450    23,580     5,700    33,037    11,750    46,629    18,200    57,083       -         -      45,500    77,618    63,750    89,788    79,068    99,537

14500C            113,715   113,715       -         -         -         -     113,781   113,941   114,459   115,510   116,667   118,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,371       -         -         -         -          50    11,371       600    13,313     2,700    24,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,566   115,643   116,880   118,928   120,019   122,705   125,631   129,488   131,284   136,019       -         -     145,142   149,545   155,197   159,905   164,228   169,082
14600P                 50    11,371        50    11,371       -         -          50    11,371       700    14,270     2,950    25,788     6,550    35,351    13,050    49,023    19,900    59,477       -         -      47,850    79,627    66,500    91,716    81,462   101,412

14700C            113,715   113,715   113,715   113,715       -         -     113,781   113,941   114,672   115,776   117,133   119,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,371        50    11,371       -         -          50    11,371       800    15,201     3,250    26,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            113,715   113,715   113,715   113,715       -         -     113,781   113,954   114,779   115,896   117,372   119,354   120,604   123,184   126,429   130,087   132,215   136,710       -         -     145,887   150,170   155,982   160,597   165,092   169,841
14800P                 50    11,371        50    11,371       -         -          50    11,371       900    16,119     3,550    28,142     7,450    37,678    14,450    51,444    21,700    61,884       -         -      50,250    81,608    69,300    93,632    83,883   103,274

14900C            113,715   113,715   113,715   113,715       -         -     113,834   114,047   114,885   116,015   117,598   119,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,371        50    11,371       -         -          50    11,371     1,000    17,010     3,850    29,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            113,715   113,715   113,715   113,715       -         -     113,834   114,047   115,031   116,162   117,851   119,753   121,216   123,676   127,214   130,685   133,133   137,389       -         -     146,592   150,782   156,740   161,262   165,904   170,559
15000P                 50    11,371        50    11,371       -         -          50    11,371     1,150    18,114     4,200    30,510     8,500    40,112    16,000    53,904    23,650    64,305       -         -      52,750    83,603    72,150    95,520    86,303   105,123

15100C            113,715   113,715   113,715   113,715       -         -     113,834   114,060   115,164   116,308   118,117   119,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,371        50    11,371       -         -          50    11,371     1,300    19,191     4,600    31,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            113,715   113,715   113,715   113,715   113,715   113,715   113,901   114,127   115,350   116,468   118,343   120,165   121,788   124,128   127,972   131,257   133,984   138,027   141,738   145,528   147,257   151,367   157,458   161,900   166,675   171,264
15200P                 50    11,371        50    11,371        50    11,371       100    11,371     1,500    20,428     4,950    32,984     9,600    42,533    17,650    56,378    25,650    66,699    45,450    78,456    55,300    85,585    75,100    97,409    88,737   106,958

15300C            113,715   113,715   113,715   113,715   113,715   113,715   113,901   114,140   115,510   116,614   118,609   120,365   122,094   124,368       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    11,371        50    11,451        50    11,371       150    12,595     1,700    21,612     5,400    34,300    10,250    43,823       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,715   113,715   113,715   113,715   113,781   113,861   113,954   114,207   115,670   116,760   118,848   120,564   122,360   124,567   128,677   131,803   134,795   138,652   142,323   146,047   147,882   151,925   158,137   162,526   167,407   171,955
15400P                 50    11,876        50    12,222        50    11,903       200    13,738     1,900    22,782     5,850    35,590    10,850    45,047    19,400    58,852    27,800    69,093    47,900    80,478    58,000    87,553    78,100    99,284    91,184   108,780

15500C            113,715   113,715   113,715   113,715   113,781   113,861   113,994   114,260   115,816   116,893   119,088   120,750   122,626   124,780       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    12,728        50    13,047        50    12,701       250    14,856     2,100    23,926     6,300    36,867    11,500    46,297       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,715   113,715   113,781   113,861   114,047   114,300   115,989   117,040   119,314   120,936   122,892   124,993   129,329   132,308   135,553   139,237   142,855   146,539   148,454   152,457   158,762   163,124   168,098   172,607
15600P                 50    13,659        50    13,925        50    13,566       300    15,960     2,350    25,190     6,800    38,197    12,200    47,587    21,300    61,339    30,100    71,500    50,450    82,513    60,700    89,509    80,717   101,146    93,632   110,589

15700C            113,715   113,715   113,715   113,715   113,781   113,861   114,087   114,353   116,175   117,186   119,553   121,109   123,144   125,192       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    14,630        50    14,869        50    14,470       350    17,063     2,650    26,546     7,350    39,554    12,950    48,877       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,821   113,914   114,167   114,419   116,348   117,319   119,753   121,282   123,370   125,379   129,914   132,787   136,231   139,783   143,334   147,004   148,973   152,963   159,334   163,696   168,737   173,245
15800P                 50    15,680        50    15,880        50    15,441       450    18,367     2,950    27,876     7,900    40,897    13,700    50,167    23,300    63,826    32,450    73,868    53,050    84,521    63,500    91,450    83,164   102,981    96,079   112,371

15900C            113,715   113,715   113,715   113,715   113,821   113,914   114,207   114,459   116,508   117,452   119,952   121,442   123,583   125,565       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,797        50    16,944        50    16,465       500    19,484     3,250    29,180     8,500    42,267    14,450    51,431       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,861   113,954   114,260   114,513   116,667   117,572   120,138   121,601   123,769   125,738   130,433   133,226   136,843   140,288   143,759   147,443   149,438   153,455   159,866   164,241   169,335   173,870
16000P                 50    17,981        50    18,074       100    18,247       600    20,761     3,600    30,550     9,150    43,663    15,250    52,707    25,450    66,313    34,950    76,222    55,750    86,516    66,400    93,392    85,652   104,817    98,539   114,153

16100C            113,715   113,715   113,715   113,715   113,874   113,967   114,313   114,552   116,813   117,705   120,298   121,748   123,956   125,897       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    19,231        50    19,271       150    19,803       700    22,038     4,000    31,999     9,800    45,047    16,100    54,011       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,901   113,994   114,366   114,606   116,946   117,811   120,431   121,881   124,102   126,057   130,858   133,625   137,362   140,753   144,118   147,856   149,851   153,907   160,344   164,773   169,894   174,456
16200P                 50    20,548        50    20,535       200    21,293       800    23,314     4,400    33,409    10,500    46,443    17,000    55,328    27,700    68,774    37,600    78,563    58,500    88,498    69,350    95,307    88,152   106,626   101,000   115,909

16300C            113,715   113,715   113,715   113,715   113,927   114,020   114,419   114,646   117,066   117,917   120,551   122,000   124,235   126,203       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    21,945        50    21,865       250    22,743       950    24,698     4,850    34,872    11,250    47,853    17,900    56,618       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,954   114,034   114,459   114,699   117,159   118,024   120,644   122,120   124,341   126,336   131,177   133,970   137,788   141,179   144,411   148,241   150,196   154,333   160,770   165,265   170,386   175,028
16400P                 50    23,408        50    23,275       300    24,192     1,100    26,068     5,350    36,388    12,000    49,249    18,850    57,921    30,100    71,221    40,350    80,877    61,400    90,466    72,400    97,209    90,666   108,421   103,474   117,651

16500C            113,715   113,715   113,715   113,715   113,967   114,060   114,499   114,739   117,226   118,104   120,697   122,227   124,434   126,456       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    24,950        50    24,751       350    25,655     1,300    27,504     5,850    37,865    12,850    50,699    19,850    59,238       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,715   113,715   113,994   114,074   114,513   114,765   117,266   118,183   120,724   122,306   124,474   126,562   131,404   134,290   138,120   141,565   144,637   148,587   150,476   154,718   161,129   165,731   170,838   175,560
16600P                 50    26,546        50    26,280       450    27,265     1,450    28,874     6,400    39,381    13,700    52,122    20,850    60,541    32,650    73,668    43,250    83,164    64,350    92,421    75,550    99,085    93,166   110,190   105,934   119,367

16700C            113,715   113,715   113,715   113,728   113,994   114,100   114,513   114,792   117,279   118,250   120,710   122,386   124,501   126,655       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    28,209        50    27,890       550    28,847     1,700    30,363     7,000    40,924    14,550    53,532    21,900    61,831       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,715   113,728   113,981   114,100   114,473   114,805   117,239   118,303   120,670   122,439   124,488   126,749   131,510   134,542   138,333   141,911   144,783   148,906   150,689   155,091   161,435   166,183   171,237   176,078
16800P                 50    29,925        50    29,552       650    30,430     1,950    31,840     7,650    42,506    15,500    54,968    23,000    63,135    35,300    76,076    46,250    85,425    67,400    94,363    78,750   100,947    95,680   111,959   108,381   121,069

16900C            113,715   113,715   113,715   113,728   113,954   114,114   114,419   114,805   117,173   118,330   120,577   122,493   124,448   126,828       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    31,693        50    31,268       800    32,079     2,200    33,303     8,300    44,036    16,450    56,392    24,150    64,451       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,715   113,728   113,901   114,100   114,313   114,805   117,053   118,356   120,444   122,519   124,368   126,882   131,483   134,755   138,439   142,203   144,850   149,186   150,822   155,423   161,674   166,595   171,570   176,570
17000P                 50    33,516        50    33,037       900    33,675     2,500    34,806     9,050    45,645    17,500    57,828    25,300    65,741    38,150    78,470    49,400    87,647    70,500    96,278    82,050   102,795    98,193   113,688   110,842   122,759

17100C            113,715   113,715   113,661   113,715   113,794   114,087   114,167   114,792   116,880   118,356   120,271   122,532   124,261   126,921       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    35,378        50    34,859     1,100    35,364     2,850    36,322     9,800    47,215    18,550    59,264    26,500    67,032       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,568   113,701   113,661   114,060   113,981   114,752   116,667   118,343   120,059   122,532   124,102   126,961   131,324   134,915   138,439   142,443   144,837   149,425   150,888   155,716   161,847   166,981   171,849   177,036
17200P                 50    37,279       100    36,841     1,300    37,040     3,200    37,851    10,600    48,811    19,650    60,687    27,750    68,322    41,100    80,810    52,650    89,841    73,750    98,167    85,186   104,617   100,720   115,404   113,289   124,421

17300C            113,715   113,715   113,555   113,701   113,488   114,034   113,715   114,712   116,388   118,303   119,793   122,519   123,916   126,975       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    39,195       150    38,756     1,500    38,716     3,650    39,394    11,450    50,393    20,800    62,111    29,050    69,598       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   113,435   113,675   113,236   113,981   113,409   114,646   116,055   118,263   119,473   122,479   123,690   126,975   131,031   135,021   138,306   142,642   144,743   149,638   150,861   155,982   161,954   167,340   172,062   177,475
17400P                 50    41,150       200    40,671     1,750    40,405     4,100    40,924    12,350    52,003    22,000    63,520    30,350    70,875    44,200    83,138    56,050    91,996    77,050   100,042    87,819   106,413   103,234   117,093   115,723   126,057

17500C            113,715   113,715   113,169   113,621   112,903   113,914   113,036   114,566   115,656   118,183   119,101   122,426   123,424   126,961       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    43,105       300    42,599     2,050    42,107     4,550    42,466    13,300    53,599    23,250    64,943    31,700    72,139       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,715   113,715   112,983   113,595   112,518   113,834   112,571   114,459   115,191   118,090   118,689   122,360   123,104   126,935   130,592   135,074   138,040   142,802   144,544   149,811   150,768   156,221   161,994   167,659   172,221   177,887
17600P                 50    45,087       350    44,501     2,350    43,810     5,100    44,009    14,300    55,195    24,500    66,327    33,100    73,402    47,450    85,412    59,600    94,110    80,500   101,891    90,453   108,195   105,735   118,769   118,170   127,680

17700C            113,715   113,715   112,624   113,542   112,039   113,728   112,012   114,326   114,672   117,984   118,223   122,266   122,759   126,895       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    47,068       450    46,417     2,700    45,512     5,700    45,552    15,350    56,791    25,850    67,723    34,550    74,652       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            113,715   113,715   112,079   113,449   111,454   113,595   111,374   114,167   114,060   117,838   117,691   122,160   122,360   126,828   130,007   135,074   137,655   142,895   144,265   149,957   150,582   156,421   161,967   167,965   172,314   178,273
17800P                 50    49,063       600    48,332     3,100    47,215     6,350    47,095    16,500    58,413    27,250    69,120    36,050    75,903    50,800    87,647    63,250    96,185    84,000   103,713    93,100   109,951   108,248   120,418   120,577   129,289

17900C            113,715   113,715   111,467   113,355   110,749   113,435   110,669   113,994   113,395   117,678   117,119   122,027   121,907   126,749       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    51,058       750    50,234     3,550    48,917     7,000    48,624    17,650    59,996    28,650    70,490    37,600    77,140       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            113,715   113,715   110,775   113,262   109,924   113,262   109,831   113,781   112,664   117,492   116,481   121,881   121,429   126,655   129,276   135,008   137,136   142,948   143,892   150,050   150,303   156,580   161,861   168,218   172,341   178,632
18000P                 50    53,053       900    52,149     4,050    50,606     7,750    50,154    18,850    61,565    30,150    71,859    39,150    78,350    54,350    89,841    67,050    98,207    87,061   105,522    95,746   111,666   110,735   122,040   122,985   130,858

18100C            111,573   113,648   109,871   113,116   108,966   113,036   108,900   113,555   111,853   117,279   115,803   121,708   120,897   126,549       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    55,048     1,150    54,024     4,600    52,282     8,550    51,670    20,150    63,148    31,650    73,203    40,750    79,573       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            111,134   113,648   108,727   112,943   107,889   112,797   107,876   113,289   110,961   117,053   115,058   121,522   120,325   126,429   128,384   134,888   136,484   142,935   143,413   150,103   149,944   156,700   161,674   168,457   172,301   178,951
18200P                 50    57,043     1,400    55,913     5,200    53,958     9,400    53,186    21,500    64,717    33,250    74,546    42,400    80,770    58,050    91,996    70,950   100,188    89,788   107,291    98,380   113,369   113,209   123,650   125,379   132,414

18300C            108,550   113,648   107,370   112,730   106,692   112,518   106,732   112,983   110,004   116,787   114,260   121,309   119,700   126,283       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    59,038     1,700    57,775     6,000    55,580    10,350    54,676    22,900    66,273    34,850    75,876    44,100    81,954       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,600   113,582   105,788   112,478   105,349   112,212   105,508   112,651   108,993   116,494   113,409   121,083   119,035   126,123   127,334   134,715   135,699   142,881   142,828   150,130   149,492   156,793   161,408   168,657   172,195   179,257
18400P                100    61,007     2,050    59,610     6,750    57,203    11,300    56,165    24,350    67,816    36,550    77,193    45,850    83,138    61,900    94,097    75,000   102,130    92,514   109,033   101,013   115,045   115,670   125,219   127,746   133,957

18500C             98,650   113,515   102,550   112,185   103,846   111,853   104,152   112,291   107,902   116,188   112,504   120,817   118,330   125,937       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                150    62,988     2,500    61,419     7,550    58,812    12,750    57,535    25,850    69,332    38,300    78,483    47,650    84,308       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             93,700   113,462    98,000   111,853   102,210   111,454   102,715   111,892   106,745   115,856   111,547   120,551   117,572   125,738   126,150   134,476   134,795   142,775   142,137   150,103   148,933   156,846   161,076   168,830   172,008   179,523
18600P                200    64,957     2,950    63,228     8,350    60,435    13,800    58,985    28,050    70,942    40,050    79,760    49,450    85,452    65,850    96,145    79,200   104,019    95,228   110,735   103,633   116,680   118,117   126,775   130,087   135,460

18700C             88,750   113,395    93,550   111,427   100,415   111,001   101,146   111,440   105,508   115,483   110,536   120,258   116,774   125,525       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                300    66,912     3,500    64,997     9,200    62,031    14,850    60,448    29,650    72,405    42,800    81,090    51,700    86,609       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             83,850   113,262    89,150   110,975    97,850   110,509    99,497   110,975   104,218   115,084   109,485   119,939   115,936   125,299   124,807   134,170   133,744   142,615   141,339   150,037   148,295   156,846   160,650   168,963   171,756   179,776
18800P                400    68,867     4,050    66,766    10,050    63,640    16,000    61,884    31,250    73,854    44,350    82,300    53,600    87,726    70,000    98,127    83,550   105,854    97,927   112,411   106,240   118,303   120,537   128,291   132,414   136,950

18900C             79,000   113,076    84,850   110,443    93,900   109,991    97,741   110,443   102,875   114,672   108,381   119,606   115,058   125,046       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                550    70,809     4,600    68,534    11,100    65,170    17,250    63,294    32,800    75,278    46,300    83,524    55,550    88,830       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             74,200   112,810    80,600   109,858    90,050   109,405    95,906   109,897   101,465   114,220   107,224   119,234   114,127   124,780   123,317   133,811   132,574   142,403   140,434   149,930   147,536   156,820   160,145   169,069   171,423   179,975
19000P                700    72,737     5,300    70,250    12,150    66,712    18,650    64,651    34,450    76,687    48,200    84,721    57,500    89,921    74,300   100,069    88,000   107,636   100,627   114,060   108,820   119,886   122,945   129,794   134,715   138,413

19100C             69,450   112,504    76,500   109,166    86,300   108,767    92,700   109,299   100,002   113,741   106,027   118,862   113,156   124,488       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                950    74,639     6,150    71,913    13,350    68,202    20,000    66,207    36,500    78,097    50,250    85,904    59,500    90,985       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             65,100   111,693    72,450   108,421    82,650   108,075    89,250   108,661    98,486   113,236   104,790   118,463   112,145   124,182   121,708   133,385   131,257   142,150   139,423   149,771   146,685   156,753   159,546   169,136   171,024   180,161
19200P              1,250    76,514     7,050    73,535    14,600    69,665    21,550    68,016    38,250    79,467    52,350    87,061    61,600    92,049    78,050   101,971    92,927   109,339   103,314   115,670   111,387   121,429   125,312   131,257   136,990   139,849

19300C             60,300   111,427    68,500   107,597    79,050   107,344    85,850   107,996    96,930   112,704   103,500   118,037   111,108   123,862       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,650    78,350     8,100    75,118    15,850    71,141    23,150    69,811    41,100    80,824    54,950    88,205    63,700    93,086       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             55,850   110,735    64,700   106,666    75,550   106,546    82,600   107,264    95,321   112,145   102,183   117,585   110,017   123,517   119,952   132,906   129,821   141,831   138,293   149,571   145,741   156,647   158,881   169,176   170,545   180,308
19400P              2,100    80,159     9,250    76,647    17,350    72,511    24,950    71,580    43,100    82,154    57,200    89,322    65,850    94,124    82,600   103,806    95,986   111,015   105,961   117,252   113,927   122,945   127,666   132,707   139,237   141,259

19500C             51,100   110,403    60,950   105,681    72,150   105,695    79,400   106,506    93,000   111,573   100,827   117,119   108,887   123,171       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,600    81,954    10,500    78,150    18,900    73,881    26,650    73,309    45,000    83,444    59,300    90,413    68,000    95,134       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             47,000   109,286    57,350   104,591    68,850   104,790    76,250   105,708    90,200   110,961    99,430   116,641   107,730   122,785   118,077   132,361   128,265   141,458   137,043   149,332   144,677   156,501   158,110   169,176   169,987   180,427
19600P              3,300    83,670    11,850    79,600    20,550    75,198    28,500    75,012    46,950    84,734    61,550    91,504    69,650    96,159    87,300   105,575    98,991   112,637   108,581   118,795   116,428   124,434   129,980   134,117   141,445   142,642

19700C             42,350   108,820    52,300   104,311    65,250   103,952    72,650   104,990    87,250   110,336    97,781   116,202   106,426   122,426       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              4,100    85,346    13,350    80,997    22,250    76,501    30,350    76,687    49,150    85,984    63,900    92,554    72,050    97,129       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             38,350   107,583    49,600   102,636    62,100   102,955    69,700   104,099    84,500   109,685    95,550   115,670   105,189   122,014   116,069   131,763   126,602   141,046   135,686   149,039   143,520   156,314   157,259   169,149   169,348   180,520
19800P              5,100    86,942    14,950    82,353    24,150    77,725    32,500    78,323    51,350    87,208    66,250    93,592    74,350    98,087    91,637   107,277   101,931   114,207   111,174   120,285   118,902   125,884   132,255   135,500   143,626   143,999

19900C             34,350   106,320    46,450   101,213    59,100   101,878    66,800   103,181    81,850   108,993    93,050   115,111   103,912   121,575       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              6,250    88,484    16,650    83,670    26,150    78,922    34,600    79,933    53,700    88,418    68,600    94,616    76,800    99,031       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             30,850   104,484    43,400    99,710    56,200   100,747    64,000   102,210    79,250   108,288    90,750   114,526   102,609   121,123   113,954   131,111   124,820   140,567   134,223   148,707   142,256   156,088   156,314   169,069   168,630   180,574
20000P              7,600    89,934    18,500    84,933    28,300    80,052    36,800    81,502    56,450    89,548    71,250    95,600    80,200    99,883    94,802   108,913   104,804   115,710   113,728   121,761   121,322   127,307   134,489   136,857   145,768   145,342

20200C             24,400   100,175    37,850    96,385    50,750    98,326    58,800   100,149    74,000   106,812    86,100   113,316   100,095   120,165       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             10,850    92,634    22,750    87,221    32,850    82,499    41,450    84,521    61,300    91,823    76,450    97,515    84,987   101,665       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             18,900    96,198    32,850    92,740    45,800    95,693    53,750    97,967    69,650   105,203    81,550   112,039    96,400   119,141   109,432   129,635   120,990   139,477   130,938   147,909   139,397   155,490   154,147   168,830   166,941   180,587
20400P             15,550    94,749    27,750    89,216    37,750    85,851    46,600    87,341    66,650    93,951    81,700    99,351    88,258   103,380   100,867   111,999   110,296   118,569   118,689   124,567   126,057   130,020   138,838   139,477   149,944   147,922

20600C             14,600    93,924    28,450    89,070    41,250    92,887    49,350    95,613    64,600   103,527    76,850   110,682    91,200   118,064       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             20,950    96,584    33,350    90,972    43,150    88,937    52,100    89,974    72,150    95,972    85,545   101,066    91,464   105,003       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             11,100    91,331    24,600    86,636    37,200    89,934    45,050    93,166    60,950   101,758    73,000   109,272    87,650   116,933   104,100   127,946   116,827   138,187   127,294   146,925   136,218   154,745   151,620   168,431   164,920   180,481
20800P             27,500    99,803    39,550    92,607    49,150    91,703    57,950    92,408    77,950    97,874    88,897   102,702    94,563   106,559   106,533   114,818   115,430   121,189   123,437   127,148   130,566   132,534   143,001   141,964   153,934   150,396

21000C              8,550    88,365    21,300    83,976    33,450    86,888    41,250    90,626    56,950    99,922    69,000   107,783    82,850   115,710       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             34,900   103,075    46,400    95,467    54,700    94,523    62,300    95,174    81,300   100,175    91,916   104,737    97,555   107,996       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              6,550    85,173    18,500    81,143    30,150    83,750    37,700    87,992    53,150    98,021    65,300   106,253    79,600   114,486    96,000   126,044   112,350   136,724   123,291   145,754   132,667   153,827   148,827   167,899   162,645   180,241
21200P             43,000   105,482    53,600    97,981    62,250    96,491    70,500    96,757    86,862   101,332    95,134   105,602   100,401   109,352   111,720   117,359   120,152   123,596   127,879   129,568   134,795   134,888   146,911   144,238   157,684   152,670

21400C              5,050    81,781    16,050    78,204    27,100    80,571    34,450    85,319    49,650    96,065    61,850   104,671    75,750   113,183       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             51,600   107,251    61,100   100,215    69,250    98,539    77,300    98,632    90,267   102,862    97,994   106,932   103,101   110,656       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              3,850    78,270    13,950    75,145    24,500    77,392    31,550    82,606    46,000    94,017    58,400   103,035    72,150   111,839    88,500   123,982   104,750   135,088   118,928   144,411   128,783   152,750   145,701   167,234   160,078   179,869
21600P             60,500   108,647    68,950   102,130    76,950   100,215    83,510   100,348    93,472   104,338   100,814   108,514   105,641   111,892   116,388   119,646   124,394   125,764   131,989   131,803   138,705   137,083   150,556   146,393   161,196   154,812

21800C              3,000    74,613    12,150    72,006    22,050    74,200    28,800    79,866    43,650    92,062    55,350   101,372    68,700   110,443       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             69,550   109,844    77,100   103,766    84,521   101,838    87,354   101,917    96,451   105,668   103,394   109,725   108,022   113,036       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,300    70,915    10,600    68,814    19,900    71,035    26,500    77,166    40,600    89,974    52,300    99,670    65,550   109,033    81,550   121,748    97,650   133,305   111,100   142,895   124,594   151,513   142,296   166,409   157,206   179,377
22000P             78,850   110,735    85,500   105,176    88,524   103,287    90,892   103,341    99,218   106,905   105,788   110,855   110,243   114,087   120,498   121,668   128,185   127,719   135,713   133,837   142,270   139,091   153,920   148,388   164,454   156,846

22200C              1,800    67,138     9,250    65,622    18,000    67,949    24,300    74,466    38,100    87,913    49,400    97,927    62,400   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,350   111,374    91,078   106,373    92,115   104,577    94,097   104,631   101,771   108,049   107,996   111,879   112,305   115,084       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,400    63,321     8,100    62,416    16,300    64,917    22,250    71,766    35,700    85,838    46,800    96,185    59,400   106,067    75,150   119,367    91,050   131,390   103,100   141,206   116,800   150,103   138,586   165,465   154,080   178,752
22400P             97,950   111,879    94,722   107,384    95,294   105,721    96,996   105,788   104,085   109,073   110,030   112,850   114,207   116,015   124,035   123,450   131,483   129,462   139,051   135,699   145,488   140,953   156,966   150,263   167,433   158,735

22600C              1,100    59,504     7,100    59,238    14,700    61,924    20,400    69,120    33,350    83,723    44,650    94,496    56,650   104,564       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,784   112,265    97,888   108,288    98,100   106,719    99,603   106,825   106,200   110,030   111,879   113,728   115,936   116,867       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                900    55,687     6,200    56,099    13,350    59,065    18,750    66,526    31,200    81,622    42,000    92,661    54,000   103,035    68,900   116,827    86,250   129,502    95,550   139,344   109,050   148,547   134,450   164,374   150,662   178,007
22800P            104,631   112,571   100,521   109,020   100,574   107,636   101,904   107,756   108,089   110,895   113,555   114,552   117,532   117,678   126,895   124,900   134,369   131,058   141,964   137,375   148,334   142,642   159,706   151,979   170,146   160,504

23000C                750    51,909     5,450    53,027    12,100    56,272    17,250    63,999    29,250    79,560    39,750    90,878    51,400   101,465       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            106,865   112,823   102,769   109,658   102,702   108,408   103,939   108,594   109,791   111,693   115,071   115,297   118,968   118,409       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                600    48,199     4,800    50,034    10,900    53,505    15,800    61,472    27,450    77,499    37,700    89,110    48,900    99,883    63,350   114,207    80,450   127,387    88,350   137,322   101,600   146,832   126,750   163,137   147,004   177,129
23200P            108,554   113,023   104,631   110,203   104,551   109,113   105,735   109,352   111,294   112,411   116,414   115,989   120,271   119,101   129,355   126,256   136,750   132,428   144,464   138,878   150,782   144,158   162,113   153,561   172,554   162,153

23400C                500    44,581     4,250    47,121     9,900    50,912    14,550    59,065    25,550    75,371    34,450    86,888    46,550    98,273       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            109,764   113,143   106,240   110,695   106,120   109,711   107,264   109,991   112,611   113,050   117,598   116,601   121,429   119,713       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                400    41,070     3,850    44,355     9,000    48,425    13,300    56,631    23,750    73,243    32,400    85,000    44,300    96,664    58,200   111,493    75,000   125,166    81,500   135,128    94,550   144,970   119,300   161,781   140,950   176,131
23600P            110,775   113,276   107,503   111,068   107,464   110,243   108,621   110,589   113,754   113,635   118,636   117,173   122,466   120,298   131,337   127,427   138,705   133,611   146,512   140,195   152,830   145,515   164,188   154,998   174,668   163,669

23800C                350    37,732     3,400    41,655     8,200    46,044    12,150    54,264    22,100    71,141    30,450    83,111    42,700    95,214       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            111,414   113,342   108,607   111,427   108,634   110,722   109,764   111,108   114,739   114,140   119,527   117,678   123,370   120,817       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                300    34,540     3,050    39,088     7,450    43,730    11,150    51,989    20,550    69,053    28,600    81,209    40,700    93,605    53,450   108,700    69,850   122,852    75,100   132,800    87,850   142,961   112,200   160,278   133,550   175,014
24000P            111,932   113,395   109,472   111,706   109,578   111,121   110,735   111,560   115,590   114,606   120,298   118,130   124,155   121,296   132,867   128,411   140,275   134,649   148,108   141,325   154,466   146,699   165,904   156,288   176,464   165,066

24200C                200    31,281     2,700    36,614     6,750    41,482     9,800    49,343    18,400    66,513    26,900    79,334    38,750    91,982       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            112,371   113,462   110,243   111,986   110,390   111,480   111,560   111,959   116,295   115,005   120,936   118,529   124,847   121,734       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                150    28,262     2,450    34,327     6,200    39,461     9,050    47,281    17,200    64,544    25,250    77,432    36,900    90,373    49,050   105,854    65,100   120,484    69,000   130,326    81,450   140,807   105,350   158,655   126,400   173,764
24400P            112,531   113,462   110,815   112,185   111,081   111,799   112,252   112,318   116,893   115,377   121,468   118,888   125,432   122,120   133,984   129,222   141,445   135,527   149,265   142,283   155,689   147,736   167,274   157,445   177,954   166,329

24600C                100    25,296     2,200    32,119     5,750    37,612     8,300    45,220    16,000    62,536    23,700    75,557    35,150    88,750       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            112,863   113,528   111,334   112,371   111,680   112,079   112,837   112,624   117,372   115,683   121,894   119,207   125,911   122,466       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    22,184     2,000    30,071     5,250    35,710     7,600    43,198    14,850    60,541    22,300    73,721    33,500    87,154    44,950   102,928    60,650   118,050    63,300   127,706    75,400   138,519    98,750   156,900   119,500   172,407
24800P            112,956   113,528   111,733   112,518   112,172   112,318   113,316   112,903   117,758   115,962   122,227   119,473   126,310   122,785   134,742   129,887   142,296   136,258   149,984   143,081   156,514   148,600   168,298   158,469   179,124   167,473

25000C                 50    20,003     1,750    28,009     4,850    33,994     6,950    41,256    13,800    58,586    20,900    71,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            113,222   113,595   112,079   112,664   112,544   112,518   113,728   113,143   118,064   116,202   122,479   119,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    18,048     1,600    26,201     4,450    32,279     6,400    39,434    12,850    56,711    19,650    70,037    30,400    83,949    41,250   100,016    56,450   115,550    57,900   124,966    69,650   136,112    92,500   155,024   112,850   170,918
25200P            113,276   113,595   112,358   112,784   112,890   112,704   114,034   113,342   118,276   116,388   122,639   119,912   126,868   123,291   135,154   130,406   142,842   136,870   150,290   143,706   156,953   149,319   168,963   159,347   179,975   168,484

25400C                 50    16,292     1,450    24,458     4,100    30,696     5,900    37,705    11,900    54,796    18,400    68,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,316   113,595   112,584   112,890   113,156   112,863   114,286   113,502   118,436   116,561   122,745   120,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    14,736     1,300    22,796       -         -       5,400    35,963    11,100    53,013    17,300    66,433    27,550    80,757    37,800    97,063    52,600   113,036       -         -      64,200   133,558    86,500   153,016   106,450   169,322
25600P            113,515   113,648   112,810   112,996       -         -     114,499   113,661   118,542   116,707   122,785   120,218   127,161   123,690   135,300   130,792   143,108   137,349       -         -     156,993   149,877   169,295   160,078   180,520   169,362

25800C                 50    13,339     1,200    21,319       -         -       4,950    34,300    10,300    51,205    16,200    64,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,528   113,648   112,956   113,063       -         -     114,659   113,808   118,582   116,813   122,772   120,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    12,103     1,100    19,923       -         -       4,600    32,837     9,550    49,436    15,200    62,895    25,000    77,618    34,650    94,110    48,950   110,469       -         -      59,100   130,911    80,750   150,901   100,250   167,606
26000P            113,555   113,648   113,089   113,129       -         -     114,765   113,901   118,596   116,907   122,705   120,404   127,227   123,969   135,194   131,071   143,134   137,721       -         -     156,687   150,303   169,282   160,690   180,733   170,133

26200C                 50    11,371     1,000    18,580       -         -       4,200    31,255     8,900    47,773    14,250    61,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,568   113,648   113,209   113,196       -         -     114,858   114,007   118,569   116,973   122,599   120,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,371       950    17,462       -         -       3,900    29,898     8,250    46,084    13,350    59,464    22,700    74,559    31,750    91,158    45,600   107,902       -         -      54,250   128,145    75,250   148,654    94,350   165,784
26400P            113,582   113,648   113,276   113,236       -         -     114,925   114,087   118,503   117,026   122,453   120,498   127,108   124,155   134,901   131,231   142,948   137,987       -         -     156,035   150,569   168,949   161,169   180,640   170,772

26600C                 50    11,371       850    16,226       -         -       3,600    28,555     7,650    44,448    12,550    57,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,595   113,648   113,369   113,302       -         -     114,965   114,153   118,409   117,066   122,293   120,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,371       800    15,228       -         -       3,300    27,185     7,150    42,945    11,750    56,192    20,650    71,580    29,050    88,205    42,450   105,322       -         -      49,700   125,259    70,050   146,326    88,650   163,842
26800P            113,595   113,648   113,422   113,329       -         -     114,991   114,207   118,316   117,079   122,094   120,511   126,855   124,261   134,423   131,310   142,589   138,173       -         -     155,078   150,715   168,311   161,515   180,241   171,290

27000C                 50    11,371       750    14,284       -         -       3,050    25,961     6,650    41,429    11,000    54,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,608   113,648   113,475   113,369       -         -     114,991   114,247   118,197   117,093   121,867   120,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    11,371       700    13,393       -         -       2,850    24,857     6,150    39,886    10,350    53,040    18,750    68,628    26,600    85,279    39,500   102,715       -         -      45,450   122,306    65,100   143,879    83,200   161,794
27200P            113,621   113,648   113,528   113,395       -         -     114,991   114,286   118,050   117,079   121,655   120,471   126,483   124,288   133,824   131,310   142,083   138,253       -         -     153,827   150,715   167,367   161,741   179,550   171,703

27400C                 50    11,371       650    12,528       -         -       2,650    23,767     5,750    38,516     9,700    51,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,621   113,648   113,568   113,422       -         -     114,978   114,313   117,917   117,066   121,402   120,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,371       600    11,717       -         -       2,450    22,689     5,350    37,133     9,100    49,994    17,050    65,781    24,350    82,406    36,800   100,135       -         -      41,450   119,247    60,400   141,339    77,950   159,639
27600P            113,715   113,715   113,595   113,462       -         -     114,951   114,340   117,771   117,040   121,149   120,365   126,044   124,261   133,133   131,231   141,458   138,266       -         -     152,338   150,595   166,156   161,847   178,579   171,982

27800C                 50    11,371       550    11,371       -         -       2,250    21,599     4,950    35,737     8,500    48,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,715   113,715   113,635   113,488       -         -     114,925   114,353   117,598   117,000   120,883   120,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,371       500    11,371       -         -       2,100    20,668     4,600    34,420     8,000    47,082    15,500    63,015    22,300    79,560    34,250    97,555       -         -      37,750   116,135    55,900   138,679    72,950   157,392
28000P            113,715   113,715   113,661   113,515       -         -     114,898   114,366   117,439   116,960   120,631   120,218   125,525   124,168   132,348   131,084   140,714   138,213       -         -     150,649   150,369   164,693   161,834   177,342   172,155

28200C                -         -         -         -         -         -       1,950    19,737     4,300    33,210     7,500    45,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     114,858   114,380   117,292   116,920   120,365   120,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,371       450    11,371       -         -       1,800    18,819     4,000    31,986     7,000    44,235    14,150    60,382       -         -      31,900    95,001       -         -         -         -         -         -         -         -  
28400P            113,715   113,715   113,688   113,542       -         -     114,818   114,380   117,133   116,867   120,085   120,032   125,006   124,049       -         -     139,902   138,107       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -       1,700    18,074     3,700    30,749     6,550    42,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     114,792   114,380   116,960   116,800   119,806   119,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,371       400    11,371       -         -       1,600    17,343     3,450    29,619     6,150    41,575    12,850    57,748       -         -      29,700    92,461       -         -         -         -         -         -         -         -  
28800P            113,715   113,715   113,715   113,568       -         -     114,752   114,380   116,813   116,747   119,553   119,819   124,421   123,889       -         -     139,024   137,934       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -       1,500    16,611     3,250    28,621     5,800    40,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     114,712   114,380   116,680   116,680   119,314   119,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,371       350    11,371       -         -       1,400    15,893     3,000    27,477     5,400    39,035    11,750    55,301       -         -      27,650    89,947       -         -         -         -         -         -         -         -  
29200P            113,715   113,715   113,728   113,568       -         -     114,672   114,366   116,521   116,614   119,035   119,593   123,862   123,703       -         -     138,093   137,708       -         -         -         -         -         -         -         -  

29600C                 50    11,371       300    11,371       -         -       1,200    14,457     2,600    25,456     4,750    36,654    10,700    52,880       -         -      25,750    87,460       -         -         -         -         -         -         -         -  
29600P            113,715   113,715   113,741   113,595       -         -     114,592   114,353   116,242   116,468   118,556   119,354   123,291   123,477       -         -     137,149   137,442       -         -         -         -         -         -         -         -  

30000C                 50    11,371       250    11,371       -         -       1,050    13,233     2,300    23,727     4,200    34,447     9,800    50,619       -         -      24,000    85,026       -         -         -         -         -         -         -         -  
30000P            113,715   113,715   113,754   113,621       -         -     114,513   114,340   116,002   116,348   118,117   119,114   122,745   123,251       -         -     136,178   137,149       -         -         -         -         -         -         -         -  

30400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       8,950    48,398       -         -      22,350    82,606       -         -         -         -         -         -         -         -  
30400P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     122,187   123,011       -         -     135,194   136,817       -         -         -         -         -         -         -         -  

30800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       8,150    46,217       -         -      20,850    80,265       -         -         -         -         -         -         -         -  
30800P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     121,641   122,745       -         -     134,236   136,458       -         -         -         -         -         -         -         -  

31200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       7,500    44,262       -         -      19,400    77,898       -         -         -         -         -         -         -         -  
31200P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     121,163   122,493       -         -     133,252   136,059       -         -         -         -         -         -         -         -  

31600C                 50    11,371       -         -         -         -         -         -         -         -         -         -       6,850    42,267       -         -      18,100    75,637       -         -         -         -         -         -         -         -  
31600P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     120,670   122,213       -         -     132,321   135,660       -         -         -         -         -         -         -         -  

32000C                 50    11,371       -         -         -         -         -         -         -         -         -         -       6,300    40,458       -         -      16,900    73,429       -         -         -         -         -         -         -         -  
32000P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     120,218   121,947       -         -     131,404   135,247       -         -         -         -         -         -         -         -  

32400C                 50    11,371       -         -         -         -         -         -         -         -         -         -       5,800    38,716       -         -      15,750    71,234       -         -         -         -         -         -         -         -  
32400P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     119,806   121,695       -         -     130,499   134,808       -         -         -         -         -         -         -         -  

32800C                 50    11,371       -         -         -         -         -         -         -         -         -         -       5,300    36,947       -         -      14,700    69,120       -         -         -         -         -         -         -         -  
32800P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     119,380   121,402       -         -     129,621   134,356       -         -         -         -         -         -         -         -  

33200C                 50    11,371       -         -         -         -         -         -         -         -         -         -       4,900    35,391       -         -      13,700    67,005       -         -         -         -         -         -         -         -  
33200P            113,715   113,715       -         -         -         -         -         -         -         -         -         -     119,008   121,149       -         -     128,770   133,904       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



PIC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



PTE (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,361    31,902    32,255    33,295       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     3,105       -         -         250     3,105     1,100     5,822       -         -         -         -  

2350C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              31,055    31,055       -         -         -         -         -         -      31,055    31,055       -         -      31,474    32,087    32,567    33,642       -         -         -         -  
2400P                  50     3,105       -         -         -         -         -         -          50     3,105       -         -         350     3,374     1,450     6,763       -         -         -         -  

2450C              31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              31,055    31,055       -         -         -         -         -         -      31,118    31,268       -         -      31,634    32,312    32,897    33,986       -         -         -         -  
2500P                  50     3,105       -         -         -         -         -         -          50     3,105       -         -         500     4,108     1,850     7,727       -         -         -         -  

2550C              31,055    31,055       -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     3,105       -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              31,055    31,055       -         -         -         -      31,055    31,055    31,119    31,282       -         -      31,832    32,559    33,269    34,347    34,449    35,867       -         -  
2600P                  50     3,105       -         -         -         -          50     3,105        50     3,105       -         -         700     4,931     2,350     8,767     3,700    10,886       -         -  

2650C              31,055    31,055       -         -         -         -      31,055    31,055    31,176    31,377       -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,105       -         -         -         -          50     3,105        50     3,105       -         -         -         -         -         -         -         -         -         -  

2700C              31,055    31,055       -         -         -         -      31,055    31,055    31,177    31,388       -         -      32,059    32,817    33,641    34,693    34,904    36,279       -         -  
2700P                  50     3,105       -         -         -         -          50     3,105       100     3,105       -         -         950     5,817     2,900     9,811     4,400    11,943       -         -  

2750C              31,055    31,055       -         -         -         -      31,055    31,055    31,231    31,465    31,688    32,193       -         -         -         -         -         -         -         -  
2750P                  50     3,105       -         -         -         -          50     3,105       150     3,105       600     4,664       -         -         -         -         -         -         -         -  

2800C              31,055    31,055       -         -         -         -      31,055    31,055    31,281    31,531    31,775    32,288    32,309    33,079    34,028    35,041    35,372    36,690       -         -  
2800P                  50     3,105       -         -         -         -          50     3,105       200     3,105       700     5,084     1,250     6,753     3,550    10,900     5,200    13,027       -         -  

2850C              31,055    31,055       -         -         -         -      31,055    31,055    31,329    31,592    31,892    32,408       -         -         -         -         -         -         -         -  
2850P                  50     3,105       -         -         -         -          50     3,105       250     3,184       850     5,599       -         -         -         -         -         -         -         -  

2900C              31,055    31,055       -         -         -         -      31,108    31,163    31,374    31,648    31,970    32,491    32,603    33,363    34,399    35,367    35,840    37,091       -         -  
2900P                  50     3,105       -         -         -         -          50     3,105       300     3,535       950     6,002     1,650     7,796     4,250    11,985     6,100    14,128       -         -  

2950C              31,055    31,055    31,055    31,055       -         -      31,110    31,165    31,457    31,735    32,106    32,618       -         -         -         -         -         -         -         -  
2950P                  50     3,105        50     3,105       -         -          50     3,105       400     4,048     1,150     6,578       -         -         -         -         -         -         -         -  

3000C              31,055    31,055    31,055    31,055       -         -      31,110    31,168    31,498    31,783    32,204    32,714    32,920    33,650    34,779    35,694    36,298    37,478       -         -  
3000P                  50     3,105        50     3,105       -         -          50     3,105       450     4,385     1,300     7,051     2,150     8,907     5,100    13,124     7,100    15,237       -         -  

3050C              31,055    31,055    31,055    31,055       -         -      31,111    31,172    31,570    31,854    32,321    32,820       -         -         -         -         -         -         -         -  
3050P                  50     3,105        50     3,105       -         -          50     3,105       550     4,863     1,500     7,591       -         -         -         -         -         -         -         -  

3100C              31,055    31,055    31,055    31,055       -         -      31,152    31,217    31,663    31,942    32,429    32,920    33,219    33,913    35,122    35,993    36,734    37,846       -         -  
3100P                  50     3,105        50     3,105       -         -          50     3,105       700     5,447     1,700     8,119     2,700    10,016     6,000    14,246     8,200    16,345       -         -  

3150C              31,055    31,055    31,055    31,055       -         -      31,184    31,252    31,723    32,001    32,547    33,025       -         -         -         -         -         -         -         -  
3150P                  50     3,105        50     3,105       -         -         100     3,113       800     5,895     1,950     8,698       -         -         -         -         -         -         -         -  

3200C              31,055    31,055    31,055    31,055       -         -      31,187    31,256    31,797    32,071    32,670    33,132    33,512    34,169    35,441    36,278    37,138    38,193       -         -  
3200P                  50     3,245        50     3,285       -         -         150     3,624       950     6,439     2,250     9,313     3,350    11,165     7,050    15,396     9,400    17,449       -         -  

3250C              31,055    31,055    31,055    31,055       -         -      31,215    31,284    31,880    32,146    32,763    33,219       -         -         -         -         -         -         -         -  
3250P                  50     3,642        50     3,657       -         -         200     4,117     1,150     7,055     2,500     9,864       -         -         -         -         -         -         -         -  

3300C              31,055    31,055    31,055    31,055       -         -      31,252    31,321    31,935    32,200    32,866    33,316    33,779    34,404    35,714    36,535    37,496    38,510    39,159    40,272
3300P                  50     4,088        50     4,073       -         -         300     4,718     1,300     7,573     2,850    10,495     4,100    12,339     8,200    16,537    10,650    18,530    13,800    20,710

3350C              31,055    31,055    31,055    31,055    31,124    31,149    31,266    31,337    32,002    32,268    32,954    33,401    33,896    34,512       -         -         -         -         -         -  
3350P                  50     4,585        50     4,539       100     4,718       350     5,209     1,550     8,226     3,200    11,106     4,500    12,924       -         -         -         -         -         -  

3400C              31,055    31,055    31,055    31,055    31,135    31,163    31,282    31,360    32,051    32,322    33,023    33,476    34,005    34,615    35,931    36,762    37,817    38,806    39,504    40,595
3400P                  50     5,139        50     5,056       150     5,375       450     5,790     1,800     8,856     3,550    11,706     4,950    13,527     9,450    17,666    12,050    19,610    15,400    21,752

3450C              31,055    31,055    31,055    31,055    31,136    31,171    31,286    31,376    32,084    32,369    33,082    33,546    34,103    34,715       -         -         -         -         -         -  
3450P                  50     5,752        50     5,628       200     6,019       550     6,372     2,050     9,470     3,950    12,327     5,450    14,141       -         -         -         -         -         -  

3500C              31,055    31,055    31,055    31,055    31,129    31,175    31,276    31,388    32,102    32,410    33,124    33,610    34,183    34,803    36,082    36,956    38,081    39,074    39,796    40,886
3500P                  50     6,425        50     6,258       250     6,672       700     7,005     2,350    10,123     4,400    12,964     5,950    14,741    10,800    18,779    13,550    20,672    17,050    22,765

3550C              31,055    31,055    31,055    31,055    31,102    31,175    31,247    31,391    32,099    32,444    33,146    33,663    34,246    34,884       -         -         -         -         -         -  
3550P                  50     7,159        50     6,947       350     7,405       850     7,635     2,700    10,806     4,850    13,587     6,500    15,350       -         -         -         -         -         -  

3600C              31,055    31,055    31,027    31,052    31,055    31,167    31,188    31,386    32,072    32,466    33,144    33,708    34,291    34,957    36,164    37,118    38,288    39,310    40,031    41,151
3600P                  50     7,950        50     7,695       450     8,130     1,050     8,296     3,050    11,469     5,350    14,221     7,100    15,963    12,300    19,882    15,150    21,713    18,554    23,757

3650C              31,055    31,055    31,022    31,051    30,990    31,153    31,104    31,372    32,013    32,478    33,120    33,742    34,312    35,018       -         -         -         -         -         -  
3650P                  50     8,797        50     8,500       600     8,889     1,300     8,973     3,600    12,254     6,050    14,922     7,700    16,562       -         -         -         -         -         -  

3700C              31,055    31,055    30,939    31,032    30,875    31,127    30,979    31,344    31,930    32,477    33,071    33,764    34,312    35,069    36,165    37,242    38,429    39,515    40,208    41,385
3700P                  50     9,690       100     9,428       750     9,645     1,550     9,646     4,000    12,912     6,650    15,559     8,300    17,149    13,900    20,958    16,850    22,729    19,899    24,726

3750C              31,055    31,055    30,833    31,008    30,701    31,082    30,806    31,300    31,806    32,463    32,990    33,776    34,290    35,113       -         -         -         -         -         -  
3750P                  50    10,621       150    10,332       900    10,405     1,850    10,330     4,550    13,639     7,200    16,167     9,000    17,750       -         -         -         -         -         -  

3800C              31,055    31,055    30,700    30,982    30,492    31,028    30,599    31,244    31,652    32,437    32,882    33,775    34,242    35,143    36,084    37,329    38,503    39,687    40,322    41,589
3800P                  50    11,581       250    11,253     1,100    11,183     2,150    11,015     4,900    14,253     7,800    16,779     9,700    18,338    15,600    22,004    18,463    23,719    21,244    25,666

3850C              31,055    31,055    30,441    30,926    30,245    30,965    30,337    31,171    31,450    32,392    32,747    33,763    34,169    35,163       -         -         -         -         -         -  
3850P                  50    12,559       300    12,162     1,350    11,967     2,450    11,705     5,450    14,950     8,400    17,381    10,500    18,932       -         -         -         -         -         -  

3900C              31,055    31,055    30,135    30,865    29,885    30,867    30,014    31,078    31,215    32,334    32,575    33,735    34,070    35,173    35,915    37,376    38,506    39,826    40,373    41,763
3900P                  50    13,550       450    13,075     1,550    12,760     2,800    12,402     6,000    15,631     9,100    17,997    11,400    19,527    17,450    23,024    19,832    24,680    22,583    26,578

3950C              31,055    31,055    29,684    30,772    29,475    30,758    29,608    30,953    30,937    32,259    32,376    33,695    33,945    35,169       -         -         -         -         -         -  
3950P                  50    14,544       600    13,983     1,850    13,550     3,250    13,096     6,600    16,316     9,800    18,600    12,150    20,084       -         -         -         -         -         -  

4000C              31,050    31,055    29,087    30,644    28,946    30,608    29,160    30,814    30,615    32,167    32,143    33,642    33,791    35,154    35,658    37,383    38,437    39,931    40,360    41,905
4000P                  50    15,541       750    14,896     2,250    14,326     3,700    13,792     7,200    16,989    10,550    19,199    13,250    20,666    18,991    24,009    21,196    25,613    23,908    27,460

4050C              28,600    30,991    28,347    30,479    28,359    30,445    28,649    30,652    30,258    32,060    31,881    33,575    33,609    35,127       -         -         -         -         -         -  
4050P                  50    16,538     1,000    15,779     2,650    15,103     4,250    14,474     7,950    17,682    11,350    19,795    13,800    21,185       -         -         -         -         -         -  

4100C              26,100    30,991    27,471    30,277    27,658    30,237    28,074    30,464    29,851    31,931    31,582    33,492    33,401    35,089    35,314    37,350    38,294    40,002    40,280    42,017
4100P                 100    17,516     1,250    16,664     3,100    15,869     4,850    15,292     8,750    18,365    12,350    20,395    14,700    21,726    20,407    24,958    22,547    26,512    25,211    28,311

4150C              23,700    30,865    26,250    30,035    26,875    30,000    27,439    30,253    29,403    31,785    31,252    33,396    33,166    35,037       -         -         -         -         -         -  
4150P                 150    18,493     1,600    17,514     3,650    16,610     5,500    16,122     9,550    19,030    13,050    20,959    15,850    22,266       -         -         -         -         -         -  

4200C              21,300    30,740    24,200    29,726    26,010    29,732    26,734    30,006    28,920    31,623    30,891    33,285    32,902    34,973    34,880    37,275    38,077    40,038    40,136    42,098
4200P                 250    19,451     2,000    18,347     4,200    17,351     6,200    16,944    10,450    19,690    14,000    21,528    16,600    22,778    21,817    25,868    23,878    27,379    26,478    29,133

4250C              18,950    30,552    22,200    29,378    25,069    29,432    25,977    29,734    28,394    31,438    30,500    33,160    32,612    34,897       -         -         -         -         -         -  
4250P                 450    20,368     2,500    19,141     4,850    18,062     6,950    17,755    11,350    20,331    15,000    22,085    17,600    23,290       -         -         -         -         -         -  

4300C              16,700    30,244    20,300    28,962    23,450    29,085    25,171    29,435    27,834    31,239    30,079    33,019    32,297    34,808    34,363    37,161    37,787    40,040    39,929    42,147
4300P                 650    21,286     3,100    19,896     5,600    18,741     7,800    18,558    12,400    20,962    16,050    22,628    18,526    23,791    23,196    26,739    25,183    28,211    27,717    29,922

4350C              14,550    29,815    18,500    28,479    21,750    28,706    24,321    29,112    27,238    31,018    29,631    32,866    31,957    34,707       -         -         -         -         -         -  
4350P                 950    22,164     3,750    20,632     6,350    19,419     8,650    19,340    13,500    21,571    17,000    23,161    19,358    24,273       -         -         -         -         -         -  

4400C              12,500    29,271    16,750    27,955    20,150    28,281    23,429    28,761    26,611    30,781    29,154    32,699    31,591    34,594    33,763    37,007    37,428    40,007    39,657    42,167
4400P               1,450    22,962     4,550    21,309     7,300    20,025     9,600    20,108    14,650    22,160    18,150    23,679    20,170    24,739    24,537    27,569    26,455    29,009    28,919    30,677

4450C              10,650    28,503    15,150    27,344    18,600    27,823    22,050    28,378    25,956    30,526    28,653    32,515    31,203    34,469       -         -         -         -         -         -  
4450P               2,050    23,720     5,400    21,967     8,300    20,613    10,650    20,850    15,800    22,731    19,082    24,176    20,794    25,218       -         -         -         -         -         -  

4500C               8,800    27,727    13,650    26,674    17,150    27,322    20,650    27,969    25,280    30,249    28,129    32,319    30,762    34,340    33,091    36,813    37,000    39,942    39,325    42,155
4500P               2,800    24,418     6,350    22,584     9,450    21,145    11,850    21,557    17,000    23,281    19,838    24,672    21,532    25,669    25,837    28,355    27,686    29,770    30,077    31,403

4550C               7,300    26,586    12,000    26,033    16,000    26,744    19,200    27,548    24,521    29,972    27,604    32,106    30,351    34,183       -         -         -         -         -         -  
4550P               3,800    25,017     7,500    23,123    10,650    21,939    13,050    22,241    18,200    23,817    20,716    25,114    22,252    26,109       -         -         -         -         -         -  

4600C               6,000    25,974    10,750    25,223    14,750    26,171    17,950    27,085    23,785    29,661    27,018    31,885    29,857    34,025    32,342    36,578    36,507    39,844    38,934    42,115
4600P               5,000    25,536     8,750    23,622    11,900    22,701    14,400    22,881    19,181    24,324    21,494    25,559    23,046    26,493    27,081    29,103    28,871    30,495    31,192    32,095

4650C               4,950    25,396     9,700    24,346    13,600    25,565    16,800    26,596    22,900    29,333    26,435    31,648    29,431    33,849       -         -         -         -         -         -  
4650P               6,400    25,974    10,150    24,061    13,350    23,390    15,750    23,497    20,037    24,813    22,192    26,030    23,671    26,941       -         -         -         -         -         -  

4700C               4,050    24,757     8,700    23,451    12,600    24,929    15,750    26,085    21,800    28,990    25,859    31,399    28,863    33,664    31,535    36,309    35,948    39,712    38,488    42,046
4700P               8,050    26,314    11,650    24,458    14,850    24,038    17,150    24,084    20,865    25,288    22,927    26,461    24,357    27,338    28,267    29,803    30,006    31,188    32,260    32,753

4750C               3,350    24,039     7,800    22,736    11,700    24,277    14,750    25,561    20,950    28,633    25,255    31,139    28,450    33,472       -         -         -         -         -         -  
4750P               9,800    26,941    12,900    25,002    16,350    24,662    18,550    24,654    21,656    25,767    23,660    26,855    25,025    27,719       -         -         -         -         -         -  

4800C               2,750    23,281     7,050    22,064    10,800    23,615    13,850    25,022    20,200    28,271    24,646    30,866    27,933    33,268    30,689    36,005    35,336    39,548    37,988    41,949
4800P              11,750    27,617    15,000    25,466    17,550    25,365    19,700    25,273    22,465    26,170    24,360    27,245    25,665    28,108    29,387    30,450    31,087    31,838    33,276    33,383

4850C               2,300    22,465     6,350    21,381     9,950    22,941    12,950    24,473    19,000    27,888    24,034    30,584    27,411    33,053       -         -         -         -         -         -  
4850P              13,750    28,225    16,800    26,052    19,550    25,784    20,774    25,594    23,197    26,727    25,021    27,717    26,298    28,458       -         -         -         -         -         -  

4900C               1,900    21,627     5,750    20,670     9,250    22,266    12,100    23,913    18,250    27,509    23,405    30,292    26,661    32,803    29,813    35,671    34,689    39,358    37,439    41,824
4900P              15,850    28,716    18,650    26,589    20,975    26,248    21,676    26,048    23,962    27,126    25,694    28,073    26,907    28,798    30,427    31,046    32,106    32,441    34,239    33,977

4950C               1,550    20,771     5,200    19,952     8,600    21,593    11,350    23,349    17,400    27,117    22,650    29,995    26,352    32,598       -         -         -         -         -         -  
4950P              18,050    29,085    20,600    27,053    21,970    26,675    22,530    26,460    24,651    27,324    26,339    28,419    27,493    29,121       -         -         -         -         -         -  

5000C               1,300    19,878     4,700    19,229     8,000    20,924    10,650    22,784    16,650    26,722    21,650    29,678    25,808    32,357    28,896    35,307    33,994    39,139    36,868    41,676
5000P              20,300    29,395    22,054    27,471    22,891    27,065    23,333    26,842    25,311    27,664    26,953    28,746    28,056    29,436    31,390    31,604    33,058    33,009    35,135    34,518

5100C                 900    18,064     3,900    17,767     6,900    19,600     9,350    21,644    15,100    25,901    20,200    29,059    24,764    31,862       -         -         -         -         -         -  
5100P              24,849    29,887    24,011    28,177    24,515    27,745    24,788    27,536    26,521    28,285    27,968    29,156    29,107    30,016       -         -         -         -         -         -  

5200C                 650    16,226     3,250    16,333     5,950    18,308     8,200    20,507    13,650    25,051    18,650    28,396    23,600    31,334    26,999    34,497    32,513    38,625    35,618    41,311
5200P              26,822    30,254    25,606    28,749    25,868    28,313    26,048    28,137    27,585    28,833    28,931    29,673    30,060    30,548    33,074    32,595    34,759    34,033    36,747    35,514

5300C                 450    14,418     2,700    14,949     5,150    17,067     7,250    19,406    12,500    24,224    17,250    27,719    22,000    30,776       -         -         -         -         -         -  
5300P              28,085    30,442    26,863    29,196    26,972    28,778    27,098    28,632    28,515    29,321    29,790    30,148    30,917    31,032       -         -         -         -         -         -  

5400C                 350    12,684     2,250    13,625     4,500    15,906     6,450    18,350    11,300    23,356    16,050    27,045    20,700    30,221    24,800    33,594    30,942    38,023    34,267    40,862
5400P              29,065    30,625    27,806    29,523    27,844    29,149    28,003    29,077    29,319    29,752    30,536    30,564    31,679    31,470    34,445    33,430    36,186    34,915    38,116    36,386

5500C                 250    11,040     1,900    12,383     3,950    14,816     5,700    17,305    10,350    22,528    14,900    26,356    19,450    29,651       -         -         -         -         -         -  
5500P              29,580    30,689    28,555    29,801    28,563    29,472    28,738    29,442    29,994    30,119    31,189    30,942    32,357    31,872       -         -         -         -         -         -  

5600C                 200     9,554     1,600    11,221     3,400    13,726     5,050    16,305     9,550    21,733    13,750    25,639    18,150    29,044    22,100    32,620    29,299    37,338    32,840    40,338
5600P              30,107    30,810    29,144    30,031    29,125    29,733    29,337    29,750    30,559    30,438    31,739    31,266    32,940    32,223    35,513    34,118    37,361    35,675    39,256    37,144

5700C                 150     8,190     1,350    10,143     3,000    12,769     4,500    15,362     8,600    20,862    12,950    24,994    17,050    28,450       -         -         -         -         -         -  
5700P              30,405    30,871    29,601    30,220    29,580    29,955    29,815    30,003    31,035    30,720    32,211    31,558    33,446    32,541       -         -         -         -         -         -  

5800C                 100     6,909     1,150     9,158       -         -       4,000    14,451     7,850    20,049    12,200    24,356    16,000    27,846    19,650    31,582    27,644    36,590    31,368    39,751
5800P              30,510    30,873    29,902    30,338       -         -      30,205    30,222    31,421    30,958    32,600    31,809    33,873    32,820    36,318    34,683    38,288    36,315    40,177    37,798

5900C                  50     5,631     1,000     8,276       -         -       3,650    13,668     7,350    19,352    11,300    23,652       -         -         -         -         -         -         -         -  
5900P              30,711    30,934    30,156    30,450       -         -      30,522    30,409    31,724    31,156    32,926    32,031       -         -         -         -         -         -         -         -  

6000C                  50     4,825       850     7,448       -         -       3,300    12,894     6,700    18,568    10,650    23,027    13,600    26,470    17,500    30,506    25,400    35,780       -         -  
6000P              30,760    30,934    30,371    30,555       -         -      30,754    30,552    31,978    31,337    33,194    32,227    34,517    33,279    36,878    35,130    39,002    36,855       -         -  

6100C                  50     4,157       750     6,735       -         -       2,900    12,064     6,150    17,828     9,900    22,350       -         -         -         -         -         -         -         -  
6100P              30,798    30,935    30,518    30,627       -         -      30,950    30,685    32,168    31,482    33,401    32,389       -         -         -         -         -         -         -         -  

6200C                  50     3,605       650     6,070       -         -       2,600    11,340     5,650    17,111     9,100    21,628    11,850    25,182    15,550    29,391    23,200    34,939       -         -  
6200P              30,929    30,994    30,644    30,696       -         -      31,099    30,793    32,312    31,603    33,561    32,529    34,939    33,631    37,236    35,480    39,510    37,291       -         -  

6300C                  50     3,146       600     5,538       -         -       2,300    10,612     4,850    16,139     8,100    20,767       -         -         -         -         -         -         -         -  
6300P              30,945    30,995    30,717    30,733       -         -      31,208    30,878    32,417    31,704    33,682    32,647       -         -         -         -         -         -         -         -  

6400C                  50     3,105       550     5,051       -         -       2,100    10,018     4,500    15,502     7,550    20,124    10,350    23,908    13,850    28,270    21,150    34,053       -         -  
6400P              30,958    30,995    30,780    30,768       -         -      31,285    30,945    32,487    31,787    33,768    32,747    35,169    33,887    37,416    35,737    39,852    37,646       -         -  

6500C                  50     3,105       500     4,603       -         -       1,900     9,429     4,250    14,957     7,050    19,499       -         -         -         -         -         -         -         -  
6500P              30,969    30,995    30,836    30,801       -         -      31,348    31,006    32,533    31,850    33,827    32,833       -         -         -         -         -         -         -         -  

6600C                  50     3,105       450     4,188       -         -       1,700     8,840     3,900    14,317     6,600    18,897     9,050    22,655    12,350    27,147    19,300    33,143       -         -  
6600P              30,978    30,996    30,882    30,833       -         -      31,395    31,060    32,558    31,906    33,856    32,898    35,254    34,062    37,459    35,916    40,046    37,924       -         -  

6700C                  50     3,105       400     3,799       -         -       1,550     8,336     3,600    13,722     6,350    18,435       -         -         -         -         -         -         -         -  
6700P              30,986    30,996    30,923    30,863       -         -      31,425    31,099    32,565    31,949    33,865    32,954       -         -         -         -         -         -         -         -  

6800C                  50     3,105       350     3,431       -         -       1,450     7,929     3,350    13,178     5,950    17,863     7,950    21,451    10,950    25,997    17,600    32,209       -         -  
6800P              30,992    30,996    30,959    30,893       -         -      31,441    31,124    32,559    31,979    33,857    32,997    35,230    34,171    37,386    36,036    40,114    38,136       -         -  

6900C                  50     3,105       300     3,105       -         -       1,300     7,432     3,100    12,632     5,600    17,324       -         -         -         -         -         -         -         -  
6900P              30,999    30,996    30,969    30,897       -         -      31,454    31,156    32,542    32,003    33,836    33,027       -         -         -         -         -         -         -         -  

7000C                  50     3,105       250     3,105       -         -       1,200     7,037     2,850    12,081     5,250    16,780     6,950    20,255     9,800    24,906    16,100    31,281       -         -  
7000P              31,004    30,996    30,998    30,923       -         -      31,458    31,176    32,514    32,021    33,801    33,050    35,123    34,230    37,234    36,096    40,078    38,285       -         -  

7100C                  50     3,105       -         -         -         -       1,100     6,646     2,650    11,592     4,900    16,228       -         -         -         -         -         -         -         -  
7100P              31,008    30,998       -         -         -         -      31,458    31,193    32,482    32,030    33,755    33,066       -         -         -         -         -         -         -         -  

7200C                  50     3,105       -         -         -         -       1,000     6,257     2,450    11,100     4,600    15,715     6,100    19,116     8,700    23,785    14,700    30,333       -         -  
7200P              31,014    30,998       -         -         -         -      31,454    31,209    32,444    32,035    33,702    33,074    34,963    34,243    37,008    36,110    39,955    38,385       -         -  

7300C                  50     3,105       -         -         -         -         950     5,987     2,300    10,679     4,350    15,248       -         -         -         -         -         -         -         -  
7300P              31,016    30,998       -         -         -         -      31,449    31,216    32,408    32,037    33,649    33,075       -         -         -         -         -         -         -         -  

7400C                  50     3,105       -         -         -         -         900     5,726     2,150    10,259     4,100    14,778     5,400    18,060     7,750    22,704    13,450    29,395       -         -  
7400P              31,020    30,998       -         -         -         -      31,443    31,223    32,366    32,033    33,587    33,071    34,774    34,224    36,739    36,085    39,768    38,437       -         -  

7500C                  50     3,105       -         -         -         -         800     5,345     2,000     9,839     3,850    14,305       -         -         -         -         -         -         -         -  
7500P              31,023    30,998       -         -         -         -      31,429    31,232    32,321    32,027    33,518    33,062       -         -         -         -         -         -         -         -  

7600C                  50     3,105       -         -         -         -         750     5,091     1,850     9,416     3,650    13,885     4,750    17,014     6,950    21,684    12,300    28,455       -         -  
7600P              31,026    30,999       -         -         -         -      31,419    31,236    32,272    32,017    33,456    33,050    34,553    34,179    36,453    36,029    39,526    38,451       -         -  

7700C                  50     3,105       -         -         -         -         700     4,842     1,750     9,081     3,450    13,463       -         -         -         -         -         -         -         -  
7700P              31,028    30,999       -         -         -         -      31,409    31,239    32,233    32,007    33,388    33,035       -         -         -         -         -         -         -         -  

7800C                  50     3,105       -         -         -         -         650     4,596     1,650     8,747     3,250    13,039     4,200    16,037     6,200    20,661    11,250    27,523       -         -  
7800P              31,031    30,999       -         -         -         -      31,397    31,240    32,192    31,995    33,316    33,015    34,328    34,114    36,138    35,947    39,241    38,430       -         -  

7900C                  50     3,105       -         -         -         -         600     4,353     1,550     8,414     3,100    12,677       -         -         -         -         -         -         -         -  
7900P              31,055    31,055       -         -         -         -      31,394    31,240    32,150    31,982    33,255    32,997       -         -         -         -         -         -         -         -  

8000C                  50     3,105       -         -         -         -         550     4,111     1,450     8,082     2,950    12,315     3,700    15,086     5,550    19,687    10,300    26,603       -         -  
8000P              31,055    31,055       -         -         -         -      31,381    31,240    32,106    31,966    33,191    32,976    34,093    34,032    35,822    35,846    38,930    38,381       -         -  



Back to Top



SAN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



SHK (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,984    53,984    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644



Back to Top



SIU (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



SMC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SNO (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



SUN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



SWA (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



TRF (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286



Back to Top



TRP (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719



Back to Top



TWN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TWR (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



UCN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825



Back to Top



UIN (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502              
                      L         S         L         S         L         S  
F                  37,532    37,532    37,532    37,532    37,532    37,532



Back to Top



WEB (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WEC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,399     1,399



Back to Top



WHL (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



WXB (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



YZB (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,129     3,129



Back to Top



YZC (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ZAO (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZJM (Applicable Date: 13/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top