Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



AAC (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



ABC (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



ACC (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



AIA (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



ALB (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



ALC (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ALH (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BCM (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



BEA (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BIU (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BLI (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



BOC (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BUD (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



BYD (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



BYE (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CAU (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



CCB (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     385       385       385       385       385       385       385       385       385       385



Back to Top



CCE (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CDA (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CEU (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHH (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



CHI (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



CHN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



CIN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2609                2612              
                      L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CLI (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



CLP (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CMB (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



COL (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CPC (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CSA (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



CSE (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



CTC (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CTS (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CUS (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

6.05C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,692    12,714    12,815    12,855    13,088    13,100    13,266    13,278    13,438    13,455
6.05P                  10       633        10       633        10       633        10       633        10       633        30       633       210     1,455     1,150     3,223     1,930     4,279     2,510     4,883

6.10C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,678    12,714    12,740    12,869    12,898    13,115    13,121    13,270    13,285    13,443    13,464
6.10P                  10       633        10       633        10       633        10       633        10       633        60       787       330     1,915     1,530     3,821     2,480     4,932     3,140     5,531

6.15C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,678    12,746    12,768    12,919    12,936    13,107    13,119    13,226    13,262    13,401    13,443
6.15P                  10       633        10       633        10       633        10       633        10       633       110     1,138       500     2,461     2,020     4,480     3,150     5,625     3,799     6,208

6.20C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,686    12,693    12,785    12,798    12,958    12,963    13,044    13,085    13,115    13,200    13,293    13,383
6.20P                  10       633        10       633        10       633        10       633        30       633       200     1,618       760     3,132     2,650     5,202     3,904     6,358     4,510     6,917

6.25C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,697    12,704    12,817    12,821    12,956    12,966    12,907    13,007    12,918    13,088    13,104    13,276
6.25P                  10       633        10       633        10       633        10       633        50       828       330     2,189     1,120     3,895     3,430     5,967     4,677     7,112     5,288     7,639

6.30C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,716    12,716    12,825    12,827    12,881    12,927    12,676    12,877    12,616    12,918    12,819    13,113
6.30P                  10       633        10       633        10       633        10       633       110     1,306       560     2,943     1,620     4,757     4,261     6,760     5,531     7,880     6,128     8,365

6.35C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,720    12,718    12,764    12,797    12,684    12,829    12,323    12,677    12,194    12,678    12,426    12,889
6.35P                  10       633        10       633        10       710        10       787       200     1,885       900     3,822     2,300     5,703     5,143     7,574     6,443     8,643     7,011     9,082

6.40C              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,665    12,676    12,697    12,571    12,705    12,313    12,645    11,835    12,403    11,642    12,362    11,914    12,595
6.40P                  10       758        10       917        10     1,064        10     1,193       370     2,685     1,410     4,838     3,210     6,708     6,095     8,385     7,398     9,387     7,922     9,778

6.45C              12,661    12,661    12,661    12,661    12,658    12,660    12,665    12,665    12,505    12,621    12,160    12,516    11,721    12,354    11,201    12,041    10,957    11,964    11,279    12,225
6.45P                  10     1,194        10     1,420        10     1,661        20     1,989       670     3,710     2,160     5,970     4,390     7,737     7,104     9,177     8,365    10,096     8,836    10,439

6.50C              12,661    12,661    12,631    12,653    12,642    12,654    12,619    12,648    12,085    12,452    11,453    12,196    10,876    11,934    10,420    11,586    10,142    11,480    10,526    11,777
6.50P                  10     1,944        10     2,271        20     2,743        70     3,247     1,160     4,938     3,200     7,160     5,890     8,755     8,130     9,928     9,316    10,753     9,727    11,050

6.55C              12,661    12,661    12,563    12,642    12,487    12,616    12,359    12,579    11,251    12,126    10,401    11,707     9,782    11,368     9,505    11,037     9,263    10,911     9,710    11,250
6.55P                  10     3,181        20     3,673        80     4,302       200     4,785     1,940     6,333     4,610     8,356     7,277     9,719     9,141    10,621    10,225    11,326    10,572    11,584

6.60C              12,661    12,661    12,221    12,601    11,822    12,484    11,392    12,343     9,876    11,577     9,016    11,025     8,474    10,649     8,535    10,397     8,352    10,287     8,859    10,674
6.60P                  10     4,938        60     5,467       250     6,060       560     6,473     3,120     7,809     6,450     9,490     8,641    10,589    10,094    11,217    11,009    11,810    11,303    12,037

6.65C              11,210    12,661    10,060    12,459     8,940    12,101     8,300    11,770     7,620    10,737     7,340    10,142     7,132     9,794     7,550     9,703     7,438     9,623     8,002    10,061
6.65P                  10     6,918       190     7,382       700     7,835     1,350     8,098     4,820     9,250     8,238    10,499     9,923    11,303    10,912    11,714    11,665    12,209    11,914    12,414

6.70C               6,270    12,581     5,490    11,970     5,010    11,156     4,830    10,632     4,940     9,572     5,400     9,089     5,670     8,860     6,583     8,970     6,551     8,934     7,158     9,423
6.70P                  60     8,893       620     9,204     1,770     9,396     2,880     9,470     7,140    10,518     9,759    11,287    10,976    11,862    11,585    12,118    12,190    12,529    12,406    12,717

6.75C               1,970    11,658     1,860    10,601     2,150     9,835     2,650     9,129     3,300     8,170     3,890     7,964     4,300     7,889     5,665     8,220     5,711     8,236     6,346     8,770
6.75P                 760    10,609     1,990    10,653     3,910    10,738     5,700    10,799     9,619    11,399    10,956    11,871    11,773    12,278    12,113    12,435    12,593    12,778    12,787    12,954

6.80C                 190     9,807       470     9,161       850     8,361     1,360     7,687     2,150     6,751     2,750     6,826     3,210     6,916     4,818     7,469     4,930     7,539     5,580     8,115
6.80P               3,980    12,410     5,600    12,120     7,610    11,934     9,410    11,775    11,044    11,981    11,806    12,278    12,331    12,572    12,508    12,676    12,889    12,963    13,071    13,135

6.85C                  10     7,884        90     7,317       300     6,612       660     6,100     1,390     5,433     1,920     5,738     2,380     5,979     4,050     6,732     4,221     6,858     4,871     7,467
6.85P               8,790    12,661    10,220    12,560    11,485    12,428    11,439    12,282    11,915    12,334    12,345    12,540    12,682    12,762    12,787    12,850    13,091    13,093    13,266    13,264

6.90C                  10     5,890        20     5,367       100     4,826       310     4,559       880     4,265     1,320     4,736     1,740     5,097     3,250     6,016     3,550     6,204     4,228     6,838
6.90P              12,661    12,661    12,452    12,640    12,399    12,596    12,254    12,516    12,390    12,537    12,646    12,697    12,879    12,877    12,972    12,970    13,216    13,180    13,391    13,350

6.95C                  10     3,995        10     3,572        30     3,218       140     3,210       560     3,295       890     3,837     1,260     4,291     2,600     5,341     2,910     5,578     3,645     6,231
6.95P              12,661    12,661    12,661    12,661    12,624    12,648    12,557    12,616    12,612    12,642    12,791    12,779    12,966    12,934    13,080    13,045    13,282    13,230    13,459    13,402

7.00C                  10     2,520        10     2,272        10     1,972        60     2,130       360     2,521       600     3,070       900     3,565     2,080     4,716     2,380     4,988     3,050     5,652
7.00P              12,661    12,661    12,661    12,661    12,658    12,658    12,648    12,652    12,700    12,692    12,837    12,811    12,982    12,951    13,131    13,084    13,305    13,253    13,483    13,425

7.05C                  10     1,574        10     1,460        10     1,283        30     1,377       230     1,905       400     2,424       640     2,933     1,650     4,133     1,940     4,440     2,550     5,111
7.05P              12,661    12,661    12,661    12,661    12,661    12,661    12,665    12,662    12,725    12,710    12,834    12,815    12,959    12,942    13,141    13,099    13,294    13,253    13,474    13,426

7.10C                  10     1,009        10       970        10       868        10       794       150     1,437       260     1,879       460     2,407     1,310     3,606     1,580     3,935     2,120     4,599
7.10P              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,665    12,724    12,714    12,807    12,803    12,919    12,920    13,124    13,093    13,264    13,237    13,442    13,410

7.15C                  10       675        10       672        10       633        10       633        90     1,042       170     1,448       320     1,937     1,030     3,122     1,290     3,480     1,770     4,132
7.15P              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,665    12,712    12,709    12,775    12,783    12,871    12,889    13,089    13,075    13,218    13,212    13,395    13,383

7.20C                  10       633        10       633        10       633        10       633        60       783       110     1,103       230     1,572       810     2,694     1,040     3,053     1,470     3,694
7.20P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,701    12,702    12,746    12,762    12,829    12,858    13,047    13,048    13,165    13,176    13,338    13,346

7.25C                  10       633        10       633        10       633        10       633        40       633        70       829       160     1,251       640     2,320       850     2,686     1,220     3,295
7.25P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,690    12,694    12,721    12,742    12,790    12,826    13,000    13,016    13,112    13,139    13,277    13,303

7.30C                  10       633        10       633        10       633        10       633        30       633        50       651       110       988       500     1,983       690     2,351     1,010     2,928
7.30P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,685    12,689    12,706    12,728    12,757    12,797    12,954    12,982    13,059    13,099    13,214    13,258

7.35C                  10       633        10       633        10       633        10       633        20       633        30       633        80       795       390     1,689       560     2,052       840     2,602
7.35P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,678    12,684    12,690    12,710    12,736    12,774    12,910    12,947    13,008    13,059    13,155    13,212

7.40C                  10       633        10       633        10       633        10       633        10       633        20       633        50       633       310     1,447       450     1,780       700     2,310
7.40P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,682    12,700    12,710    12,748    12,871    12,915    12,959    13,018    13,097    13,167

7.45C                  10       633        10       633        10       633        10       633        10       633        10       633        40       633       240     1,220       360     1,537       580     2,042
7.45P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,672    12,686    12,701    12,734    12,835    12,883    12,915    12,979    13,044    13,121

7.50C                  10       633        10       633        10       633        10       633        10       633        10       633        30       633       190     1,040       300     1,351       480     1,802
7.50P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,672    12,685    12,692    12,722    12,806    12,855    12,882    12,947    12,995    13,077

7.55C                  10       633        10       633        10       633        10       633        10       633        10       633        20       633       150       881       240     1,162       -         -  
7.55P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,684    12,682    12,708    12,781    12,830    12,846    12,912       -         -  

7.60C                  10       633        10       633       -         -          10       633        10       633        10       633        10       633       120       752       190       993       -         -  
7.60P              12,661    12,661    12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,673    12,692    12,761    12,807    12,815    12,881       -         -  

7.65C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        90       633       -         -         -         -  
7.65P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,673    12,690    12,740    12,783       -         -         -         -  

7.70C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        70       633       -         -         -         -  
7.70P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,689    12,725    12,766       -         -         -         -  

7.75C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        60       633       -         -         -         -  
7.75P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,716    12,754       -         -         -         -  

7.80C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        40       633       -         -         -         -  
7.80P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,700    12,734       -         -         -         -  

7.85C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        30       633       -         -         -         -  
7.85P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,692    12,721       -         -         -         -  

7.90C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633       -         -         -         -         -         -  
7.90P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -  

7.95C                  10       633       -         -         -         -          10       633        10       633        10       633       -         -         -         -         -         -         -         -  
7.95P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -  

8.00C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.00P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.05C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.05P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.10C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.10P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



DHS (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



EMN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



FEM (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



GAH (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



GDR (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053



Back to Top



GDU (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122



Back to Top



GHL (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



GLI (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



GLX (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262



Back to Top



HB1 (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HBI (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532



Back to Top



HCF (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEH (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEX (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



HGT (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608



Back to Top



HHI (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260612              260618              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491

3900C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,879    44,221       -         -      45,998    46,690       -         -         -         -         -         -  
3900P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         400     2,477       -         -       4,150     8,222       -         -         -         -         -         -  

4000C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,533    43,565       -         -         -         -      43,960    44,330       -         -      46,188    46,885       -         -         -         -         -         -  
4000P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         500     2,855       -         -       4,600     8,803       -         -         -         -         -         -  

4100C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,534    43,568       -         -         -         -      44,038    44,431       -         -      46,370    47,071       -         -         -         -         -         -  
4100P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         600     3,223       -         -       5,050     9,379       -         -         -         -         -         -  

4200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,534    43,570       -         -         -         -      44,114    44,529       -         -      46,561    47,264       -         -         -         -         -         -  
4200P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         700     3,589       -         -       5,522     9,984       -         -         -         -         -         -  

4300C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,536    43,573       -         -         -         -      44,221    44,656       -         -      46,758    47,459       -         -         -         -         -         -  
4300P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         850     4,055       -         -       6,004    10,613       -         -         -         -         -         -  

4400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,536    43,576       -         -         -         -      44,323    44,775       -         -      46,949    47,648       -         -         -         -         -         -  
4400P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,000     4,511       -         -       6,486    11,238       -         -         -         -         -         -  

4500C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,570    43,618       -         -         -         -      44,449    44,915       -         -      47,131    47,830       -         -         -         -         -         -  
4500P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,200     5,048       -         -       6,966    11,859       -         -         -         -         -         -  

4600C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,572    43,622       -         -         -         -      44,569    45,047       -         -      47,328    48,022    49,490    50,364       -         -         -         -  
4600P                 -         -         -         -          50     2,174       -         -         -         -         -         -         100     2,174       -         -         -         -       1,400     5,574       -         -       7,513    12,527    11,348    16,343       -         -         -         -  

4700C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,602    43,657       -         -         -         -      44,685    45,172       -         -      47,504    48,199    49,722    50,589       -         -         -         -  
4700P                 -         -         -         -          50     2,174       -         -         -         -         -         -         150     2,174       -         -         -         -       1,600     6,092       -         -       8,025    13,168    11,999    17,037       -         -         -         -  

4800C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,629    43,687       -         -         -         -      44,819    45,310       -         -      47,692    48,382    49,944    50,806       -         -         -         -  
4800P                 -         -         -         -          50     2,174       -         -         -         -         -         -         200     2,174       -         -         -         -       1,850     6,677       -         -       8,601    13,849    12,645    17,727       -         -         -         -  

4900C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,653    43,715       -         -         -         -      44,965    45,458       -         -      47,870    48,558    50,162    51,018       -         -         -         -  
4900P                 -         -         -         -          50     2,174       -         -         -         -         -         -         250     2,174       -         -         -         -       2,150     7,318       -         -       9,175    14,527    13,315    18,427       -         -         -         -  

5000C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,675    43,741       -         -         -         -      45,121    45,612       -         -      48,046    48,732    50,371    51,224       -         -         -         -  
5000P                 -         -         -         -          50     2,174       -         -         -         -         -         -         300     2,215       -         -         -         -       2,500     8,006       -         -       9,778    15,220    13,983    19,124       -         -         -         -  

5200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,718    43,787       -         -         -         -      45,416    45,900       -         -      48,384    49,069    50,772    51,625       -         -         -         -  
5200P                 -         -         -         -          50     2,174       -         -         -         -         -         -         400     2,782       -         -         -         -       3,250     9,395       -         -      11,064    16,647    15,381    20,539       -         -         -         -  

5400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,778    43,851       -         -      44,794    45,053    45,708    46,181       -         -      48,685    49,378    51,141    52,001       -         -         -         -  
5400P                 -         -         -         -          50     2,174       -         -         -         -         -         -         600     3,641       -         -       3,200     8,655     4,150    10,880       -         -      12,398    18,088    16,833    21,967       -         -         -         -  

5600C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,834    43,915       -         -      44,920    45,196    45,982    46,450       -         -      48,947    49,663    51,469    52,350       -         -         -         -  
5600P                 -         -         -         -          50     2,174       -         -         -         -         -         -         900     4,717       -         -       4,000    10,005     5,250    12,478       -         -      13,801    19,552    18,332    23,405       -         -         -         -  

5800C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,864    43,961       -         -      45,012    45,317    46,212    46,686       -         -      49,162    49,916    51,751    52,666       -         -         -         -  
5800P                 -         -         -         -          50     2,174       -         -         -         -         -         -       1,250     5,871       -         -       5,000    11,493     6,500    14,125       -         -      15,268    21,035    19,859    24,840       -         -         -         -  

6000C                 -         -         -         -      43,491    43,491       -         -         -         -      43,524    43,561    43,856    43,989       -         -      45,049    45,406    46,387    46,891       -         -      49,321    50,133    51,981    52,951       -         -         -         -  
6000P                 -         -         -         -          50     2,629       -         -         -         -         400     4,289     1,700     7,191       -         -       6,100    13,028     8,000    15,864       -         -      16,792    22,530    21,424    26,276       -         -         -         -  

6200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,784    43,987       -         -      45,015    45,458    46,482    47,048       -         -      49,417    50,312    52,154    53,198       -         -         -         -  
6200P                 -         -         -         -          50     3,503       -         -         -         -         -         -       2,300     8,715       -         -       7,450    14,688     9,700    17,642       -         -      18,388    24,041    23,023    27,710       -         -         -         -  

6400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,618    43,940       -         -      44,888    45,459    46,478    47,151    47,943    48,838    49,438    50,448    52,261    53,406    54,855    56,071       -         -  
6400P                 -         -         -         -          50     4,718       -         -         -         -         -         -       3,050    10,405       -         -       8,950    16,394    11,650    19,460    16,894    23,153    20,028    25,550    24,638    29,134    28,278    31,913       -         -  

6600C                 -         -         -         -      43,336    43,445    43,266    43,408    43,061    43,331    43,020    43,371    43,318    43,831    44,021    44,610    44,648    45,402    46,351    47,189    47,832    48,888    49,378    50,537    52,299    53,572    54,974    56,305    57,405    58,754
6600P                 -         -         -         -          50     6,397       250     7,608       750     8,333     1,400     9,226     4,000    12,277     6,750    15,158    10,550    18,126    13,720    21,313    18,613    24,752    21,721    27,061    26,288    30,551    29,881    33,272    32,854    35,505

6700C              43,491    43,491    43,491    43,491    43,314    43,444    43,110    43,355    42,900    43,272    42,826    43,296    43,103    43,750    43,844    44,549    44,475    45,347       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,175        50     7,342        50     7,451       300     8,716       900     9,376     1,700    10,276     4,550    13,269     7,500    16,112    11,350    18,991       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    43,491    43,491    43,286    43,444    42,927    43,296    42,675    43,190    42,546    43,189    42,829    43,641    43,629    44,471    44,266    45,274    46,091    47,155    47,617    48,878    49,228    50,573    52,259    53,694    55,024    56,498    57,531    59,008
6800P                  50     8,418        50     8,566        50     8,668       400     9,998     1,100    10,516     2,050    11,383     5,200    14,324     8,300    17,085    12,246    19,887    15,662    23,152    20,375    26,344    23,443    28,561    27,955    31,953    31,502    34,617    34,436    36,815

6900C              43,491    43,491    43,491    43,491    43,248    43,443    42,711    43,234    42,415    43,099    42,226    43,069    42,514    43,514    43,363    44,367    44,019    45,182       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,835        50     9,959        50    10,053       500    11,338     1,350    11,734     2,400    12,520     6,050    15,486     9,200    18,090    13,197    20,846       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,491    43,491    43,090    43,432    43,005    43,393    42,388    43,139    42,031    42,962    41,801    42,908    42,114    43,350    43,049    44,241    43,725    45,067    45,673    47,039    47,289    48,808    48,977    50,555    52,137    53,769    55,003    56,648    57,594    59,223
7000P                  50    11,420        50    11,520       100    11,758       650    12,790     1,650    13,016     2,850    13,725     6,850    16,598    10,400    19,186    14,004    21,738    17,735    24,997    22,205    27,933    25,203    30,050    29,624    33,336    33,114    35,941    36,015    38,105

7100C              43,491    43,491    42,998    43,431    42,723    43,344    42,006    43,037    41,555    42,796    41,289    42,716    41,650    43,158    42,685    44,092    43,392    44,931       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,156        50    13,232       150    13,472       850    14,320     2,000    14,356     3,400    14,977     7,700    17,724    11,350    20,184    15,084    22,731       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,491    43,491    42,872    43,429    42,379    43,292    41,418    42,871    41,007    42,614    40,683    42,492    41,116    42,936    42,258    43,912    43,002    44,769    45,093    46,837    46,834    48,671    48,619    50,477    51,924    53,793    54,905    56,755    57,585    59,399
7200P                  50    15,010        50    15,068       200    15,244     1,050    15,896     2,400    15,743     4,000    16,257     8,450    18,811    12,400    21,204    15,852    23,610    19,866    26,811    24,074    29,508    26,987    31,519    31,306    34,699    34,732    37,245    37,585    39,377

7300C              43,491    43,491    42,690    43,429    41,946    43,238    40,735    42,693    40,267    42,357    39,919    42,203    40,498    42,677    41,767    43,702    42,569    44,584       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    16,942        50    16,989       300    17,085     1,350    17,533     2,850    17,174     4,650    17,569     9,350    19,959    13,300    22,189    17,110    24,636       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,491    43,491    41,993    43,368    41,214    43,133    39,805    42,442    39,426    42,081    39,040    41,875    39,788    42,375    41,218    43,463    42,075    44,368    44,328    46,536    46,244    48,461    48,144    50,337    51,617    53,763    54,721    56,814    57,502    59,532
7400P                  50    18,917       100    18,947       400    18,956     1,700    19,202     3,350    18,645     5,250    18,919    10,250    21,112    14,450    23,229    17,925    25,530    22,278    28,626    25,970    31,060    28,777    32,964    32,987    36,037    36,340    38,526    39,147    40,626

7500C              41,805    43,425    41,126    43,306    40,148    42,974    38,617    42,118    38,370    41,722    38,015    41,489    38,984    42,031    40,596    43,190    41,534    44,129       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    20,907       150    20,912       500    20,862     2,150    20,886     3,850    20,160     6,050    20,287    11,400    22,330    15,815    24,303    19,053    26,501       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,700    43,424    39,692    43,183    38,837    42,810    37,201    41,742    37,121    41,295    36,834    41,042    38,084    41,642    39,910    42,887    40,929    43,856    43,403    46,151    45,508    48,175    47,547    50,130    51,207    53,678    54,451    56,825    57,341    59,621
7600P                  50    22,902       250    22,864       700    22,757     2,700    22,567     4,550    21,680     6,900    21,677    12,650    23,559    16,940    25,356    20,134    27,452    24,401    30,326    27,895    32,585    30,580    34,380    34,662    37,347    37,935    39,780    40,695    41,848

7700C              35,750    43,359    35,900    43,058    36,300    42,538    35,445    41,251    35,671    40,796    35,476    40,518    37,087    41,206    39,147    42,541    40,269    43,556       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    24,877       350    24,817       950    24,643     3,200    24,288     5,350    23,204     8,000    23,040    13,950    24,789    18,137    26,415    21,286    28,406       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              30,800    43,292    31,050    42,869    31,650    42,158    33,300    40,643    34,006    40,221    33,949    39,910    35,987    40,713    38,314    42,162    39,550    43,226    42,291    45,664    44,621    47,806    46,819    49,852    50,690    53,535    54,087    56,784    57,095    59,663
7800P                 150    26,852       500    26,752     1,300    26,494     3,950    25,944     6,300    24,711     9,150    24,410    15,550    26,038    19,330    27,464    22,477    29,350    26,572    31,979    29,827    34,070    32,374    35,761    36,320    38,627    39,516    41,003    42,224    43,045

7900C              25,900    43,161    26,300    42,556    27,000    41,758    29,000    40,043    32,200    39,861    32,276    39,321    34,799    40,240    37,432    41,840    38,769    42,935       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 300    28,787       750    28,648     1,650    28,348     4,850    27,556     7,400    26,187    10,500    25,742    17,100    27,267    20,638    28,513    23,696    30,280       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              21,100    42,897    21,700    42,057    22,550    41,138    25,050    39,199    28,600    39,006    30,382    38,547    33,474    39,639    36,410    41,369    37,894    42,525    40,999    45,073    43,574    47,353    45,956    49,501    50,059    53,330    53,622    56,689    56,760    59,658
8000P                 450    30,723     1,150    30,483     2,250    30,104     5,950    29,099     8,650    27,628    12,000    27,041    18,800    28,489    21,948    29,544    24,896    31,192    28,704    33,578    31,749    35,512    34,157    37,100    37,962    39,869    41,073    42,198    43,731    44,214

8100C              16,400    42,500    17,250    41,365    18,250    40,334    21,400    38,132    25,100    38,056    27,600    37,668    32,062    38,972    35,315    40,853    36,962    42,078       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 750    32,598     1,700    32,259     3,050    31,780     7,250    30,568    10,100    29,007    13,650    28,303    20,698    29,685    23,290    30,554    26,105    32,086       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              11,950    41,773    13,050    40,356    14,350    39,103    18,050    36,846    21,850    36,956    24,450    36,692    30,572    38,248    34,153    40,293    35,980    41,597    39,543    44,379    42,367    46,809    44,952    49,073    49,309    53,060    53,053    56,538    56,330    59,601
8200P               1,300    34,373     2,500    33,934     4,150    33,336     8,800    31,942    11,850    30,281    15,600    29,694    22,277    30,852    24,638    31,540    27,338    32,950    30,893    35,070    33,655    36,900    35,911    38,395    39,571    41,073    42,602    43,360    45,213    45,354

8300C               7,800    40,648     9,300    38,792    10,900    37,399    14,900    35,383    18,950    35,683    21,800    35,561    29,029    37,460    32,968    39,679    34,943    41,082       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,200    36,009     3,750    35,431     5,550    34,772    10,600    33,218    13,900    31,443    17,800    31,200    23,877    31,979    26,005    32,493    28,537    33,797       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               4,550    38,343     6,050    36,947     8,050    36,089    12,300    33,946    16,250    34,287    19,200    34,364    27,460    36,617    31,676    39,042    33,865    40,534    37,947    43,586    40,993    46,174    43,804    48,564    48,435    52,723    52,376    56,329    55,802    59,492
8400P               3,900    37,467     5,500    36,727     7,600    35,949    13,050    34,234    16,250    32,493    20,200    32,634    25,504    33,049    27,359    33,413    29,748    34,597    32,945    36,521    35,518    38,232    37,627    39,639    41,144    42,236    44,096    44,480    46,661    46,459

8500C               2,550    36,388     4,000    35,770     5,800    34,992    10,050    32,856    14,000    32,736    16,900    33,073    25,600    35,726    30,414    38,354    32,769    39,953       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               7,100    39,848     8,450    38,355    10,250    36,887    15,650    35,191    18,900    33,671    22,900    33,960    27,090    34,090    28,692    34,302    30,917    35,384       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,350    34,872     2,600    34,333     4,150    33,655     8,250    31,594    11,950    31,100    14,800    31,709    23,400    34,787    29,075    37,632    31,657    39,345    36,223    42,700    39,473    45,447    42,513    47,974    47,435    52,318    51,586    56,059    55,173    59,328
8600P              10,550    41,897    12,050    40,142    13,550    38,809    18,750    36,484    22,300    34,899    25,850    35,171    28,674    35,044    30,011    35,127    32,066    36,118    34,937    37,833    37,326    39,486    39,290    40,825    42,673    43,351    45,547    45,561    48,070    47,524

8700C                 700    33,136     1,650    32,718     2,950    32,139     6,800    30,204    10,250    29,491    12,950    30,290    21,300    33,804    27,699    36,872    30,516    38,708       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              15,100    42,496    16,100    41,361    17,350    40,217    22,300    37,774    25,050    36,331    28,149    36,278    30,202    35,956    31,281    35,941    33,176    36,843       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 400    31,261     1,000    30,982     2,100    30,484     5,550    28,749     8,750    28,193    11,400    28,845    19,500    32,796    26,413    36,089    29,345    38,043    34,425    41,731    37,814    44,626    41,097    47,305    46,329    51,847    50,696    55,730    54,450    59,111
8800P              19,700    43,026    20,450    42,196    21,450    41,280    26,000    38,917    28,500    37,431    30,137    37,275    31,668    36,786    32,511    36,694    34,242    37,500    36,797    39,040    39,051    40,659    40,882    41,937    44,132    44,395    46,938    46,579    49,420    48,533

8900C                 200    29,346       600    29,146     1,500    28,730     4,550    27,218     7,450    26,847    10,000    27,386    17,800    31,761    25,138    35,286    28,196    37,361       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              24,550    43,225    25,050    42,712    25,950    41,885    30,000    39,816    30,883    38,371    31,983    38,140    33,053    37,551    33,688    37,407    35,267    38,144       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    27,391       350    27,251     1,050    26,921     3,700    25,653     6,300    25,473     8,750    25,923    16,200    30,701    23,450    34,450    27,030    36,653    32,575    40,687    36,007    43,711    39,554    46,553    45,098    51,306    49,690    55,338    53,621    58,837
9000P              29,450    43,358    29,800    43,037    30,600    42,309    33,337    40,291    32,884    39,197    33,549    38,745    34,268    38,135    34,838    38,124    36,241    38,744    38,511    40,144    40,682    41,760    42,389    42,977    45,521    45,386    48,269    47,555    50,716    49,501

9100C                  50    25,416       250    25,297       700    25,077     3,000    24,063     5,350    24,070     7,650    24,474    14,750    29,632    21,650    33,582    25,913    35,939       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,400    43,424    34,700    43,167    35,300    42,666    35,318    40,908    34,675    39,913    35,054    39,437    35,460    38,788    35,908    38,757    37,150    39,292       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    23,421       150    23,346       500    23,187     2,450    22,466     4,500    22,664     6,650    23,032    13,400    28,551    20,200    32,729    24,817    35,211    30,691    39,579    34,083    42,706    37,882    45,718    43,743    50,690    48,579    54,885    52,687    58,505
9200P              39,350    43,491    39,600    43,296    38,902    42,960    37,016    41,430    36,245    40,521    36,395    40,036    36,553    39,377    36,907    39,337    38,008    39,810    40,067    41,140    42,196    42,772    43,800    43,949    46,834    46,322    49,525    48,471    51,951    50,421

9300C                  50    21,431       100    21,385       350    21,299     2,000    20,883     3,750    21,262     5,800    21,636    12,200    27,477    18,800    31,861    23,700    34,469       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    41,081    43,361    40,435    43,138    38,440    41,863    37,617    41,049    37,588    40,570    37,555    39,915    37,849    39,885    38,808    40,292       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    19,459        50    19,428       250    19,429     1,700    19,342     3,200    19,876     5,050    20,278    11,150    26,427    17,300    30,943    22,300    33,722    28,821    38,423    32,067    41,613    36,102    44,801    42,283    50,006    47,350    54,365    51,647    58,113
9400P              43,491    43,491    42,163    43,425    41,505    43,256    39,528    42,170    38,798    41,502    38,635    41,037    38,466    40,404    38,720    40,392    39,566    40,756    41,457    42,031    43,577    43,690    45,101    44,844    48,052    47,191    50,708    49,340    53,116    51,295

9500C                  50    17,529        50    17,514       150    17,575     1,350    17,828     2,750    18,532     4,450    19,015    10,250    25,413    16,150    30,079    21,600    33,091       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    42,480    43,427    42,133    43,316    40,491    42,465    39,792    41,881    39,539    41,440    39,284    40,842    39,522    40,857    40,256    41,175       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    15,680        50    15,688       100    15,776     1,100    16,376     2,300    17,212     3,900    17,784     9,250    24,336    14,950    29,180    19,700    32,199    26,740    37,142    29,942    40,424    34,226    43,806    40,701    49,247    46,006    53,777    50,500    57,660
9600P              43,491    43,491    43,491    43,491    42,634    43,375    41,207    42,678    40,602    42,188    40,305    41,783    40,029    41,248    40,252    41,281    40,897    41,569    42,683    42,826    44,824    44,527    46,280    45,658    49,176    47,999    51,810    50,155    54,205    52,117

9700C                  50    13,945        50    13,983        50    13,975       900    14,989     1,950    15,950     3,450    16,644     8,400    23,302    13,850    28,286    19,100    31,583       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491    43,061    43,433    41,763    42,847    41,283    42,456    40,969    42,087    40,686    41,609    40,924    41,676    41,480    41,928       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    12,350        50    12,423        50    12,434       700    13,628     1,600    14,704     3,000    15,498     7,600    22,273    12,800    27,386    17,400    30,667    24,785    35,850    27,769    39,155    32,255    42,727    39,018    48,413    44,557    53,125    49,236    57,144
9800P              43,491    43,491    43,491    43,491    43,133    43,433    42,174    42,972    41,797    42,655    41,506    42,333    41,255    41,922    41,525    42,031    42,014    42,262    43,753    43,532    45,912    45,263    47,333    46,397    50,195    48,740    52,816    50,908    55,218    52,894

9900C                  50    10,909        50    11,016        50    11,048       600    12,426     1,300    13,498     2,600    14,397     7,000    21,350    11,450    26,330    16,850    30,058       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491    43,186    43,435    42,534    43,093    42,204    42,819    41,956    42,548    41,759    42,207    42,069    42,359    42,504    42,571       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,627        50     9,766        50     9,815       450    11,175     1,100    12,398     2,200    13,270     6,400    20,418    10,500    25,401    15,300    29,117    22,650    34,530    24,950    37,794    30,196    41,566    37,238    47,508    43,001    52,403    47,864    56,564
10000P             43,491    43,491    43,491    43,491    43,491    43,491    42,775    43,174    42,563    42,973    42,325    42,728    42,183    42,450    42,545    42,649    42,928    42,840    44,653    44,137    46,846    45,914    48,252    47,056    51,099    49,413    53,728    51,604    56,144    53,616

10100C                 50     8,498        50     8,663        50     8,730       400    10,170       900    11,319     1,900    12,279     5,800    19,471     9,600    24,469    14,800    28,517       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491    43,491    43,491    42,986    43,251    42,835    43,095    42,623    42,880    42,569    42,679    42,968    42,912    43,351    43,121       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,509        50     7,696        50     7,777       300     9,074       750    10,327     1,600    11,266     5,050    18,365     8,800    23,563    13,450    27,581    20,250    33,175    21,950    36,367    28,092    40,332    35,354    46,526    41,336    51,610    46,385    55,919
10200P             43,491    43,491    43,491    43,491    43,491    43,491    43,101    43,291    43,028    43,185    42,857    43,002    42,880    42,868    43,326    43,141    43,659    43,320    45,403    44,660    47,606    46,463    49,025    47,629    51,888    50,019    54,536    52,239    56,977    54,282

10300C                 50     6,648        50     6,854        50     6,946       250     8,164       600     9,345     1,350    10,354     4,550    17,450     8,050    22,660    13,000    26,995       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,491    43,491    43,491    43,491    43,201    43,330    43,153    43,243    43,061    43,117    43,143    43,034    43,635    43,344    44,023    43,574       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,901       -         -          50     6,221       200     7,289       500     8,482     1,200     9,602     4,100    16,569     7,350    21,766    11,850    26,085    18,050    31,794    19,200    34,872    25,150    39,031    33,414    45,479    39,567    50,746    44,801    55,208
10400P             43,491    43,491       -         -      43,491    43,491    43,286    43,367    43,260    43,299    43,186    43,187    43,360    43,177    43,900    43,525    44,239    43,719    46,011    45,102    48,192    46,921    49,644    48,119    52,544    50,549    55,234    52,814    57,710    54,891

10500C                 50     5,253       -         -          50     5,589       150     6,427       400     7,631     1,000     8,778     3,650    15,664     6,650    20,842    11,450    25,517       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491       -         -      43,491    43,491    43,359    43,401    43,351    43,352    43,316    43,271    43,549    43,308    44,133    43,693    44,535    43,940       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,690       -         -          50     5,038       100     5,544       350     6,951       850     8,042     3,300    14,862     6,050    19,968    10,400    24,601    16,100    30,419    16,650    33,300    22,300    37,657    31,393    44,354    37,720    49,815    43,114    54,430
10600P             43,491    43,491       -         -      43,491    43,491    43,369    43,403    43,396    43,379    43,405    43,331    43,686    43,408    44,314    43,830    44,749    44,101    46,476    45,464    48,614    47,289    50,115    48,526    53,073    51,009    55,814    53,321    58,337    55,442

10700C                -         -         -         -          50     4,556        50     4,541       300     6,304       750     7,413     2,950    14,044     5,500    19,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,491    43,491    43,427    43,436    43,460    43,424    43,460    43,371    43,802    43,500    44,457    43,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,134       -         -         -         -         650     6,813     2,650    13,281       -         -       9,100    23,143    14,300    29,027    14,350    31,677    19,650    36,215    28,650    43,161    35,782    48,811       -         -  
10800P                -         -         -         -      43,491    43,491       -         -         -         -      43,506    43,408    43,887    43,574       -         -      45,077    44,364    46,825    45,762    48,866    47,567    50,437    48,853    53,467    51,397    56,274    53,762       -         -  

10900C                -         -         -         -          50     3,765       -         -         -         -         550     6,209     2,350    12,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,491    43,491       -         -         -         -      43,542    43,441    43,955    43,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,439       -         -         -         -         450     5,593     2,100    11,785       -         -       7,950    21,725    12,650    27,625    12,300    30,022    17,200    34,709    25,700    41,888    33,789    47,744       -         -  
11000P                -         -         -         -      43,491    43,491       -         -         -         -      43,568    43,471    44,000    43,691       -         -      45,309    44,576    47,064    45,999    48,959    47,757    50,609    49,100    53,726    51,713    56,606    54,134       -         -  

11100C                -         -         -         -          50     3,152       -         -         -         -         400     5,173     1,900    11,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,491    43,491       -         -         -         -      43,578    43,485    44,025    43,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,898       -         -         -         -         350     4,760     1,700    10,501       -         -       7,050    20,446    11,200    26,252    10,400    28,290    15,000    33,167    23,000    40,568    30,800    46,604       -         -  
11200P                -         -         -         -      43,491    43,491       -         -         -         -      43,586    43,498    44,041    43,759       -         -      45,450    44,729    47,204    46,174    48,908    47,870    50,637    49,265    53,845    51,952    56,809    54,440       -         -  

11300C                -         -         -         -          50     2,671       -         -         -         -         300     4,346     1,500     9,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,491    43,491       -         -         -         -      43,589    43,509    44,046    43,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,471       -         -         -         -         250     3,923     1,350     9,278       -         -       6,200    19,173     9,900    24,898     8,750    26,557    12,950    31,556    20,450    39,175    27,850    45,392       -         -  
11400P                -         -         -         -      43,491    43,491       -         -         -         -      43,589    43,518    44,042    43,803       -         -      45,524    44,846    47,260    46,299    48,724    47,905    50,528    49,358    53,829    52,120    56,884    54,678       -         -  

11500C                -         -         -         -          50     2,291       -         -         -         -         200     3,485     1,200     8,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,491    43,491       -         -         -         -      43,584    43,525    44,030    43,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,174       -         -         -         -         150     3,017     1,050     8,118       -         -       5,500    18,005     8,700    23,543     7,300    24,812    11,150    29,939    18,100    37,730    25,100    44,121       -         -  
11600P                -         -         -         -      43,491    43,491       -         -         -         -      43,584    43,526    44,012    43,823       -         -      45,541    44,918    47,245    46,382    48,431    47,870    50,301    49,378    53,682    52,217    56,825    54,845       -         -  

11700C                -         -         -         -          50     2,174       -         -         -         -         100     2,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,491    43,491       -         -         -         -      43,573    43,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       850     7,189       -         -       4,900    16,916     7,650    22,232       -         -       9,500    28,273    15,900    36,217    22,500    42,782       -         -  
11800P                -         -         -         -      43,491    43,491       -         -         -         -      43,573    43,530    43,971    43,826       -         -      45,516    44,964    47,172    46,422       -         -      49,964    49,333    53,408    52,242    56,639    54,944       -         -  

12000C                -         -         -         -          50     2,174       -         -         -         -         -         -         650     6,225       -         -       4,300    15,803     6,700    20,940       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,911    43,815       -         -      45,454    44,984    47,051    46,428       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,174       -         -         -         -         -         -         550     5,589       -         -       3,750    14,715     5,850    19,680       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,871    43,803       -         -      45,374    44,983    46,890    46,405       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,174       -         -         -         -         -         -         400     4,730       -         -       3,250    13,659     5,100    18,461       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,802    43,775       -         -      45,269    44,963    46,704    46,355       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,174       -         -         -         -         -         -         350     4,295       -         -       2,850    12,718     4,450    17,303       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,771    43,760       -         -      45,160    44,931    46,502    46,286       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,174       -         -         -         -         -         -         250     3,596       -         -       2,450    11,747     3,850    16,154       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,711    43,727       -         -      45,045    44,888    46,280    46,197       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,174       -         -         -         -         -         -         200     3,145       -         -       2,150    10,921     3,350    15,092       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,675    43,705       -         -      44,931    44,840    46,063    46,099       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,174       -         -         -         -         -         -         150     2,677       -         -       1,900    10,174     2,900    14,062       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,637    43,677       -         -      44,802    44,779    45,841    45,987       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,174       -         -         -         -         -         -         100     2,174       -         -       1,650     9,409     2,500    13,069       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,635    43,674       -         -      44,703    44,727    45,622    45,867       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,400     8,618     2,150    12,124       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,594    43,641       -         -      44,598    44,668    45,410    45,742       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,250     8,045     1,850    11,239       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,593    43,638       -         -      44,485    44,598    45,212    45,616       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,100     7,465     1,600    10,431       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,546    43,593       -         -      44,392    44,537    45,032    45,493       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         950     6,870     1,350     9,583       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,546    43,592       -         -      44,292    44,469    44,842    45,356       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         800     6,254     1,150     8,829       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,546    43,589       -         -      44,222    44,415    44,680    45,229       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         700     5,781     1,000     8,194       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,545    43,588       -         -      44,148    44,358    44,549    45,118       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         650     5,476       850     7,531       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,072    44,295    44,414    44,999       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         550     4,987       700     6,834       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,029    44,257    44,273    44,866       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651



Back to Top



HHT (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272



Back to Top



HKB (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HKG (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HNT (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146



Back to Top



HSB (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260612              260618              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183

10000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,715   114,646       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         450     5,665       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,821   114,832       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         550     5,665       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     113,914   115,018       -         -     120,458   123,011       -         -         -         -         -         -  
12000P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         650     5,665       -         -      10,150    22,676       -         -         -         -         -         -  

12200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,020   115,204       -         -     120,857   123,437       -         -         -         -         -         -  
12200P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         750     6,197       -         -      10,900    23,780       -         -         -         -         -         -  

12400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,180   115,444       -         -     121,282   123,862       -         -         -         -         -         -  
12400P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         900     6,929       -         -      11,700    24,910       -         -         -         -         -         -  

12600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,326   115,670       -         -     121,695   124,288       -         -         -         -         -         -  
12600P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,050     7,620       -         -      12,500    26,041       -         -         -         -         -         -  

12800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,342       -         -         -         -     114,473   115,896       -         -     122,133   124,727       -         -         -         -         -         -  
12800P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,200     8,312       -         -      13,400    27,238       -         -         -         -         -         -  

13000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,422       -         -         -         -     114,659   116,148       -         -     122,572   125,166       -         -         -         -         -         -  
13000P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,400     9,137       -         -      14,300    28,422       -         -         -         -         -         -  

13200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,422       -         -         -         -     114,845   116,401       -         -     122,998   125,591   129,329   132,547       -         -         -         -  
13200P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,600     9,948       -         -      15,200    29,592    25,868    40,671       -         -         -         -  

13400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,435       -         -         -         -     115,058   116,694       -         -     123,450   126,030   129,874   133,079       -         -         -         -  
13400P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,850    10,866       -         -      16,200    30,842    27,012    41,988       -         -         -         -  

13600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,329   113,502       -         -         -         -     115,271   116,973       -         -     123,889   126,469   130,433   133,598       -         -         -         -  
13600P                -         -         -         -          50     5,665       -         -         -         -         -         -         100     5,665       -         -         -         -       2,100    11,770       -         -      17,200    32,066    28,182    43,318       -         -         -         -  

13800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,382   113,568       -         -         -         -     115,523   117,279       -         -     124,355   126,908   130,991   134,130       -         -         -         -  
13800P                -         -         -         -          50     5,665       -         -         -         -         -         -         150     5,665       -         -         -         -       2,400    12,768       -         -      18,300    33,356    29,393    44,661       -         -         -         -  

14000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,382   113,568       -         -         -         -     115,763   117,572       -         -     124,807   127,347   131,550   134,649       -         -         -         -  
14000P                -         -         -         -          50     5,665       -         -         -         -         -         -         200     5,665       -         -         -         -       2,700    13,738       -         -      19,400    34,633    30,616    46,018       -         -         -         -  

14200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,422   113,635       -         -         -         -     116,042   117,891       -         -     125,259   127,786   132,108   135,167       -         -         -         -  
14200P                -         -         -         -          50     5,665       -         -         -         -         -         -         250     5,665       -         -         -         -       3,050    14,802       -         -      20,550    35,923    31,866    47,387       -         -         -         -  

14400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,462   113,688       -         -         -         -     116,308   118,197       -         -     125,711   128,212   132,654   135,673       -         -         -         -  
14400P                -         -         -         -          50     5,665       -         -         -         -         -         -         300     5,665       -         -         -         -       3,400    15,853       -         -      21,745    37,240    33,130    48,757       -         -         -         -  

14600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,502   113,741       -         -         -         -     116,627   118,556       -         -     126,163   128,637   133,199   136,192       -         -         -         -  
14600P                -         -         -         -          50     5,665       -         -         -         -         -         -         350     5,665       -         -         -         -       3,850    17,063       -         -      22,809    38,556    34,433    50,141       -         -         -         -  

14800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,542   113,794       -         -         -         -     116,946   118,888       -         -     126,616   129,063   133,731   136,684       -         -         -         -  
14800P                -         -         -         -          50     5,665       -         -         -         -         -         -         400     5,665       -         -         -         -       4,300    18,247       -         -      23,940    39,913    35,723    51,524       -         -         -         -  

15000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,621   113,887       -         -         -         -     117,279   119,247       -         -     127,081   129,488   134,276   137,189       -         -         -         -  
15000P                -         -         -         -          50     5,665       -         -         -         -         -         -         500     5,665       -         -         -         -       4,800    19,484       -         -      25,097    41,269    37,080    52,934       -         -         -         -  

15200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,688   113,967       -         -     115,723   116,760   117,638   119,593       -         -     127,533   129,914   134,808   137,681       -         -         -         -  
15200P                -         -         -         -          50     5,665       -         -         -         -         -         -         600     5,665       -         -       3,300    14,630     5,350    20,774       -         -      26,294    42,653    38,423    54,330       -         -         -         -  

15400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,754   114,047       -         -     115,936   116,986   117,997   119,966       -         -     127,972   130,326   135,327   138,160       -         -         -         -  
15400P                -         -         -         -          50     5,665       -         -         -         -         -         -         700     5,931       -         -       3,700    15,720     5,950    22,117       -         -      27,491    44,036    39,793    55,727       -         -         -         -  

15600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,821   114,114       -         -     116,148   117,199   118,356   120,311       -         -     128,411   130,739   135,846   138,639       -         -         -         -  
15600P                -         -         -         -          50     5,665       -         -         -         -         -         -         800     6,517       -         -       4,100    16,797     6,550    23,447       -         -      28,741    45,432    41,190    57,136       -         -         -         -  

15800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,874   114,193       -         -     116,388   117,439   118,742   120,684       -         -     128,850   131,138   136,351   139,118       -         -         -         -  
15800P                -         -         -         -          50     5,665       -         -         -         -         -         -         900     7,115       -         -       4,550    17,941     7,250    24,871       -         -      29,991    46,842    42,626    58,573       -         -         -         -  

16000C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     113,967   114,273       -         -     116,614   117,665   119,128   121,056       -         -     129,276   131,537   136,857   139,583       -         -         -         -  
16000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,050     7,860       -         -       5,050    19,152     8,000    26,320       -         -      31,294    48,265    44,049    59,996       -         -         -         -  

16100C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,047   114,366       -         -     116,840   117,891   119,527   121,429       -         -     129,701   131,936   137,335   140,035       -         -         -         -  
16200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,200     8,605       -         -       5,550    20,335     8,800    27,810       -         -      32,638    49,702    45,512    61,419       -         -         -         -  

16300C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,140   114,473       -         -     117,079   118,117   119,926   121,788       -         -     130,113   132,321   137,814   140,474       -         -         -         -  
16400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,400     9,496       -         -       6,100    21,585     9,650    29,339       -         -      33,994    51,151    46,975    62,842       -         -         -         -  

16500C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,233   114,566       -         -     117,332   118,343   120,338   122,160       -         -     130,499   132,680   138,280   140,913       -         -         -         -  
16600P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,600    10,374       -         -       6,750    22,955    10,600    30,922       -         -      35,351    52,601    48,465    64,278       -         -         -         -  

16700C                -         -         -         -         -         -     113,196   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     113,183   113,183   113,196   113,196       -         -         -         -     114,326   114,646       -         -     117,572   118,569   120,724   122,519       -         -     130,885   133,053   138,732   141,339       -         -         -         -  
16800P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,800    11,251       -         -       7,400    24,299    11,550    32,491       -         -      36,761    54,064    49,954    65,702       -         -         -         -  

16900C                -         -         -         -         -         -     113,196   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     113,183   113,183   113,196   113,196       -         -         -         -     114,433   114,752       -         -     117,811   118,795   121,123   122,865       -         -     131,271   133,412   139,157   141,751       -         -         -         -  
17000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,100    12,369       -         -       8,100    25,695    12,600    34,114       -         -      38,197    55,527    51,471    67,138       -         -         -         -  

17100C                -         -         -         -         -         -     113,196   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     113,183   113,183   113,196   113,196       -         -         -         -     114,526   114,845       -         -     118,050   119,021   121,522   123,224       -         -     131,630   133,758   139,583   142,163       -         -         -         -  
17200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,350    13,353       -         -       8,900    27,171    13,750    35,790       -         -      39,647    57,003    53,013    68,574       -         -         -         -  

17300C                -         -         -         -         -         -     113,196   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     113,183   113,183   113,196   113,196       -         -         -         -     114,632   114,951       -         -     118,276   119,234   121,907   123,570       -         -     131,975   134,090   139,995   142,562       -         -         -         -  
17400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,700    14,550       -         -       9,700    28,634    14,950    37,479       -         -      41,150    58,493    54,569    70,011       -         -         -         -  

17500C                -         -         -         -         -         -     113,196   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     113,183   113,183   113,196   113,196       -         -         -         -     114,725   115,045       -         -     118,503   119,447   122,280   123,889       -         -     132,295   134,409   140,381   142,935       -         -         -         -  
17600P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,050    15,733       -         -      10,600    30,177    16,200    39,181       -         -      42,653    59,983    56,139    71,447       -         -         -         -  

17700C                -         -         -         -         -         -     113,196   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     113,183   113,183   113,196   113,196       -         -         -         -     114,805   115,124       -         -     118,702   119,646   122,626   124,208       -         -     132,614   134,729   140,753   143,307       -         -         -         -  
17800P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,400    16,917       -         -      11,550    31,747    17,550    40,924       -         -      44,195    61,472    57,722    72,884       -         -         -         -  

17900C                -         -         -         -         -         -     113,196   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     113,183   113,183   113,196   113,196       -         -         -         -     114,898   115,217       -         -     118,902   119,833   122,971   124,514       -         -     132,906   135,021   141,113   143,679       -         -         -         -  
18000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,850    18,260       -         -      12,550    33,343    18,950    42,666       -         -      45,738    62,962    59,318    74,320       -         -         -         -  

18100C                -         -         -         -         -         -     113,196   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     113,183   113,183   113,196   113,183       -         -         -         -     114,965   115,297       -         -     119,074   120,019   123,291   124,820       -         -     133,172   135,314   141,445   144,025       -         -         -         -  
18200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       4,350    19,684       -         -      13,600    34,965    20,500    44,461       -         -      47,321    64,465    60,927    75,756       -         -         -         -  

18300C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,665        50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     115,018   115,364       -         -     119,234   120,178   123,583   125,086       -         -     133,425   135,580   141,764   144,358   149,438   152,271       -         -  
18400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       4,850    21,093       -         -      14,750    36,641    22,050    46,244       -         -      48,917    65,968    62,536    77,193    73,961    86,117       -         -  

18500C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,665        50     5,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     113,183   113,183   113,169   113,183       -         -         -         -     115,071   115,430       -         -     119,367   120,338   123,849   125,352       -         -     133,651   135,846   142,057   144,677   149,784   152,644       -         -  
18600P                -         -         -         -          50     5,878        50     6,118       -         -         -         -       5,450    22,636       -         -      15,950    38,330    23,750    48,066       -         -      50,553    67,470    64,172    78,616    75,570    87,487       -         -  

18700C                -         -         -         -     113,183   113,183   113,169   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,237        50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     113,116   113,143   113,143   113,169       -         -         -         -     115,084   115,483       -         -     119,473   120,471   124,089   125,591       -         -     133,851   136,085   142,336   144,983   150,117   153,003       -         -  
18800P                -         -         -         -          50     6,623       100     7,727       -         -         -         -       6,050    24,166       -         -      17,250    40,072    25,500    49,875       -         -      52,175    68,973    65,821    80,052    77,179    88,857       -         -  

18900C                -         -         -         -     113,116   113,143   113,143   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     7,049       150     8,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     113,116   113,143   113,116   113,156       -         -         -         -     115,071   115,523       -         -     119,540   120,591   124,288   125,818       -         -     134,024   136,311   142,576   145,275   150,423   153,349       -         -  
19000P                -         -         -         -          50     7,487       200     9,629       -         -         -         -       6,750    25,815       -         -      18,600    41,815    27,350    51,710       -         -      53,851    70,476    67,470    81,475    78,802    90,227       -         -  

19100C                -         -         -         -     113,116   113,143   113,116   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     7,966       250    10,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     113,103   113,143   113,089   113,143       -         -         -         -     115,045   115,537       -         -     119,593   120,697   124,448   126,017       -         -     134,170   136,524   142,802   145,555   150,702   153,681       -         -  
19200P                -         -         -         -          50     8,472       300    11,331       -         -         -         -       7,500    27,504       -         -      20,050    43,610    29,300    53,559       -         -      55,527    71,979    69,133    82,898    80,438    91,583       -         -  

19300C                -         -         -         -     113,103   113,143   113,076   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     9,017       350    12,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     113,103   113,143   113,050   113,116       -         -         -         -     114,965   115,550       -         -     119,593   120,777   124,567   126,203   129,595   131,736   134,290   136,724   143,001   145,821   150,968   154,000       -         -  
19400P                -         -         -         -          50     9,602       400    13,007       -         -         -         -       8,350    29,299       -         -      21,600    45,432    31,350    55,407    48,811    66,646    57,216    73,482    70,795    84,308    82,074    92,940       -         -  

19500C                -         -         -         -     113,103   113,143   113,010   113,103       -         -     113,222   113,555   114,912   115,537   117,226   118,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    10,227       450    13,858       -         -       3,100    19,178     8,750    30,164    15,200    38,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     113,089   113,143   112,956   113,089       -         -     113,156   113,528   114,845   115,523   117,186   118,143   119,553   120,843   124,660   126,350   129,635   131,869   134,383   136,896   143,174   146,073   151,207   154,306       -         -  
19600P                -         -         -         -          50    10,892       500    14,709       -         -       3,300    20,003     9,250    31,122    15,850    39,501    23,200    47,254    33,500    57,269    50,553    68,215    58,932    74,985    72,485    85,718    83,696    94,283       -         -  

19700C                -         -         -         -     113,089   113,143   112,917   113,063       -         -     113,063   113,488   114,765   115,510   117,133   118,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50    11,610       550    15,587       -         -       3,550    20,867     9,700    32,026    16,500    40,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     112,983   113,103   112,863   113,050   112,730   113,089   112,956   113,449   114,685   115,497   117,079   118,157   119,473   120,870   124,687   126,483   129,635   131,989   134,436   137,056   143,320   146,300   151,420   154,599   158,762   161,994
19800P                -         -         -         -          50    12,382       650    16,651     2,050    19,324     3,800    21,758    10,200    32,970    17,200    41,363    24,900    49,103    35,750    59,131    52,295    69,785    60,674    76,475    74,174    87,128    85,332    95,627    94,270   102,596

19900C            113,183   113,183       -         -     112,983   113,103   112,810   113,023   112,624   113,050   112,837   113,409   114,579   115,457   117,013   118,143   119,407   120,883       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    12,475       -         -          50    13,193       700    17,569     2,200    20,229     4,050    22,649    10,700    33,928    17,900    42,294    25,800    50,047       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   113,183   113,183   112,970   113,103   112,717   112,983   112,531   113,010   112,717   113,355   114,459   115,430   116,933   118,143   119,340   120,883   124,674   126,589   129,608   132,095   134,463   137,202   143,440   146,526   151,620   154,878   159,014   162,326
20000P                 50    13,366        50    13,805        50    14,071       750    18,500     2,400    21,200     4,300    23,554    11,250    34,912    18,650    43,264    26,700    50,978    38,100    60,980    54,051    71,341    62,416    77,964    75,863    88,524    86,968    96,957    95,879   103,899

20200C            113,183   113,183   113,183   113,183   112,943   113,103   112,584   112,943   112,278   112,903   112,411   113,236   114,180   115,337   116,720   118,104   119,141   120,870       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    15,308        50    15,733       100    16,718       900    20,575     2,800    23,168     4,900    25,469    12,400    36,907    20,150    45,166    28,600    52,867       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   113,183   113,183   112,797   113,063   112,331   112,850   111,959   112,784   112,039   113,089   113,834   115,217   116,454   118,024   118,902   120,830   124,488   126,709   129,435   132,228   134,409   137,428   143,600   146,911   151,925   155,383   159,467   162,951
20400P                 50    17,516        50    17,901       150    19,285     1,100    22,836     3,200    25,190     5,550    27,464    13,650    38,955    21,750    47,121    30,600    54,769    43,052    64,691    57,655    74,466    65,941    80,943    79,268    91,304    90,253    99,603    99,085   106,479

20600C            113,183   113,183   113,183   113,183   112,624   113,010   112,052   112,757   111,560   112,624   111,573   112,917   113,409   115,058   116,122   117,931   118,596   120,750       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    20,003        50    20,349       200    21,891     1,300    25,176     3,650    27,318     6,300    29,539    15,000    41,043    23,500    49,103    32,650    56,671       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,183   113,183   113,183   113,183   112,424   112,970   111,666   112,624   111,081   112,451   111,015   112,704   112,903   114,872   115,736   117,798   118,237   120,657   124,062   126,709   129,089   132,268   134,210   137,575   143,626   147,217   152,125   155,836   159,812   163,523
20800P                 50    22,769        50    23,062       250    24,631     1,550    27,677     4,200    29,579     7,100    31,693    16,400    43,158    25,300    51,098    34,850    58,599    47,281    68,362    61,299    77,565    69,519    83,896    82,699    94,057    93,525   102,223   102,290   109,033

21000C            113,183   113,183   112,810   113,129   112,185   112,930   111,188   112,464   110,483   112,225   110,350   112,438   112,305   114,632   115,257   117,638   117,798   120,511       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    25,802        50    26,054       300    27,517     1,850    30,310     4,800    31,933     8,250    33,981    18,500    45,619    27,200    53,106    37,150    60,515       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,183   113,183   112,744   113,129   111,919   112,877   110,576   112,278   109,791   111,972   109,565   112,145   111,613   114,366   114,712   117,425   117,292   120,338   123,397   126,589   128,571   132,215   133,864   137,628   143,520   147,457   152,205   156,208   160,065   164,042
21200P                 50    29,100        50    29,299       400    30,683     2,200    33,077     5,450    34,353     9,250    36,269    20,200    47,826    29,250    55,141    39,550    62,443    51,643    72,006    65,037    80,651    73,123    86,809    86,130    96,770    96,797   104,804   105,482   111,547

21400C            113,183   113,183   112,651   113,129   111,440   112,784   109,831   112,052   108,940   111,666   108,634   111,786   110,802   114,034   114,074   117,186   116,707   120,125       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    32,638        50    32,784       500    33,928     2,600    35,949     6,250    36,894    10,400    38,609    22,000    50,047    32,050    57,376    42,050    64,372       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,183   113,183   112,145   113,063   110,882   112,690   108,940   111,786   107,916   111,307   107,543   111,374   109,897   113,675   113,355   116,907   116,042   119,886   122,479   126,336   127,866   132,069   133,332   137,601   143,267   147,616   152,178   156,527   160,211   164,481
21600P                 50    36,335        50    36,455       600    37,306     3,100    38,929     7,100    39,501    11,650    41,017    23,650    52,215    34,200    59,384    44,448    66,300    56,099    75,583    68,827    83,696    76,767    89,695    89,548    99,444   100,069   107,357   108,661   114,034

21800C            113,183   113,183   111,932   113,063   110,057   112,544   107,796   111,454   106,759   110,895   106,306   110,908   108,860   113,249   112,544   116,574   115,297   119,593       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    40,179       100    40,325       750    40,831     3,700    42,001     7,950    42,161    12,850    43,451    25,500    54,436    36,100    61,326    46,776    68,255       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,183   113,183   111,214   112,996   108,953   112,345   106,413   111,041   105,362   110,403   104,870   110,350   107,703   112,770   111,640   116,215   114,473   119,261   121,282   125,937   126,975   131,816   132,640   137,482   142,881   147,709   152,019   156,780   160,238   164,880
22000P                 50    44,102       150    44,195       900    44,435     4,350    45,140     8,800    44,900    14,050    45,964    27,450    56,684    38,400    63,361    48,944    70,157    60,621    79,095    72,631    86,716    80,425    92,528    92,980   102,090   103,314   109,871   111,799   116,494

22200C            113,183   113,183   110,323   112,943   107,663   112,145   104,684   110,549   103,740   109,844   103,221   109,725   106,413   112,225   110,629   115,789   113,568   118,888       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    48,066       200    48,106     1,150    48,132     5,150    48,332     9,800    47,720    15,450    48,518    29,450    58,958    40,800    65,382    51,311    72,086       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            110,908   113,116   108,820   112,823   105,841   111,853   102,702   109,991   101,878   109,193   101,399   109,033   104,990   111,640   109,525   115,324   112,557   118,476   119,819   125,405   125,857   131,443   131,749   137,256   142,336   147,709   151,726   156,953   160,158   165,199
22400P                 50    52,056       300    52,029     1,450    51,856     6,050    51,577    11,000    50,593    17,050    51,111    31,650    61,259    43,350    67,431    53,372    73,921    65,183    82,513    76,475    89,668    84,095    95,321    96,398   104,671   106,533   112,331   114,938   118,902

22600C            109,991   113,116   106,958   112,704   103,567   111,493   100,308   109,299    99,750   108,461    99,324   108,248   103,420   110,975   108,301   114,805   111,480   118,024       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    56,046       400    55,966     1,800    55,620     7,100    54,822    12,400    53,492    18,900    53,732    34,100    63,600    46,100    69,492    55,833    75,810       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            104,900   113,050   104,006   112,451   102,090   111,573    97,542   108,514    97,342   107,623    97,316   107,623   101,718   110,243   106,985   114,233   110,296   117,518   118,077   124,714   124,514   130,965   130,672   136,936   141,631   147,630   151,300   157,059   159,945   165,452
22800P                100    60,009       600    59,876     2,250    59,371     8,050    58,147    14,000    56,392    20,950    56,658    36,700    65,954    48,944    71,540    58,160    77,672    70,170    85,864    80,332    92,581    87,740    98,060    99,789   107,211   109,738   114,752   118,037   121,269

23000C             94,950   112,983    95,450   112,212    96,900   110,695    94,310   107,583    94,602   106,679    94,749   106,666    99,856   109,445   105,548   113,608   109,033   116,973       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                150    63,986       800    63,786     2,850    63,095     9,150    61,499    15,750    59,318    23,200    59,637    39,600    68,335    51,404    73,588    60,541    79,507       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             85,050   112,850    85,800   111,786    87,250   110,283    90,599   106,466    91,543   105,588    91,929   105,615    97,848   108,581   104,006   112,930   107,663   116,375   116,055   123,889   122,945   130,366   129,382   136,497   140,753   147,457   150,742   157,086   159,613   165,638
23200P                250    67,936     1,150    67,630     3,550    66,792    10,650    64,744    17,650    62,230    25,650    62,643    42,550    70,676    53,865    75,610    62,948    81,329    74,546    89,043    84,175    95,414    91,384   100,734   103,141   109,698   112,890   117,119   121,096   123,583

23400C             75,200   112,651    76,250   111,227    77,900   109,578    85,850   105,216    88,139   104,378    88,724   104,232    95,706   107,636   102,343   112,198   106,213   115,723       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                400    71,859     1,600    71,447     4,200    70,503    12,400    67,949    19,800    65,116    28,250    65,648    45,750    73,030    56,458    77,632    65,316    83,125       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             65,400   112,398    66,850   110,496    69,400   108,049    77,900   103,753    84,415   103,008    85,372   102,729    93,405   106,612   100,574   111,400   104,657   115,031   113,754   122,905   121,136   129,635   127,879   135,965   139,703   147,191   150,024   157,033   159,134   165,757
23600P                650    75,756     2,200    75,198     5,250    74,081    14,350    71,088    22,150    67,963    31,100    68,681    49,250    75,344    59,078    79,613    67,776    84,893    78,935    92,115    88,006    98,180    94,975   103,354   106,466   112,132   116,015   119,447   124,115   125,871

23800C             55,800   111,866    57,700   109,445    60,450   106,892    69,800   102,277    78,500   101,891    81,821   101,399    90,945   105,562    98,686   110,642   102,968   114,380       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,050    79,587     3,050    78,842     6,550    77,552    16,600    74,134    24,750    70,756    34,200    71,700    52,850    77,645    61,898    81,582    70,250    86,622       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             46,450   111,015    48,850   108,035    51,900   105,309    62,400   100,375    71,550   100,135    78,044    99,763    88,351   104,378    96,651   109,725   101,199   113,568   111,174   121,774   119,088   128,783   126,177   135,300   138,466   146,832   149,146   156,900   158,522   165,797
24000P              1,700    83,311     4,200    82,380     8,150    80,903    19,150    77,073    27,600    73,482    37,550    74,706    56,700    79,893    64,558    83,497    72,684    88,325    83,244    95,055    91,783   100,880    98,526   105,881   109,738   114,499   119,088   121,708   127,094   128,092

24200C             37,450   109,698    40,400   106,134    43,950   103,114    55,300    98,220    64,950    98,193    72,100    98,007    85,612   103,114    94,523   108,727    99,351   112,704       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,600    86,942     5,750    85,745    10,150    84,095    22,050    79,893    30,900    76,076    41,400    77,645    59,996    82,087    67,204    85,399    75,158    89,987       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             29,000   107,663    32,450   103,607    36,500   100,388    48,800    95,693    58,750    96,039    66,250    96,092    82,805   101,731    92,302   107,676    97,422   111,786   108,355   120,484   116,787   127,799   124,235   134,529   137,056   146,379   148,108   156,674   157,777   165,771
24400P              4,100    90,333     7,800    88,923    12,600    87,101    25,500    82,486    35,100    78,337    45,600    80,504    63,042    84,255    69,931    87,234    77,618    91,597    87,474    97,874    95,507   103,474   102,024   108,341   112,943   116,800   122,107   123,916   130,020   130,273

24600C             21,050   104,963    25,150   100,308    30,000    96,770    42,450    92,980    52,550    93,765    60,250    94,097    79,866   100,295    90,014   106,559    95,361   110,828       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              6,300    93,445    10,500    91,836    15,750    89,841    29,900    84,721    38,900    80,824    50,050    83,284    66,220    86,330    72,604    89,043    80,012    93,179       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             14,650   100,268    18,650    96,278    23,900    94,084    36,900    89,841    47,150    91,184    55,200    91,863    76,874    98,765    87,647   105,375    93,326   109,818   105,282   119,048   114,233   126,682   122,067   133,638   135,433   145,821   146,911   156,368   156,860   165,651
24800P              9,700    96,079    14,000    94,430    19,900    92,169    34,000    87,061    43,450    84,016    54,750    85,957    69,346    88,351    75,371    90,732    82,393    94,709    91,570   100,548    99,164   105,987   105,442   110,722   116,082   119,035   125,059   126,070   132,893   132,388

25000C              9,500    95,999    13,900    94,190    19,000    92,049    31,800    86,476    42,150    88,431    50,250    89,535    73,695    97,183    85,173   104,139    91,184   108,754       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             14,550   100,827    19,250    96,318    24,850    94,190    38,750    89,163    48,500    87,021    60,100    88,445    72,485    90,293    77,964    92,461    84,721    96,198       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              6,050    93,392    10,100    91,716    14,950    89,681    27,500    84,228    37,600    85,505    45,850    87,088    70,550    95,494    82,672   102,848    89,110   107,636   102,024   117,465   111,427   125,419   119,673   132,627   133,625   145,156   145,541   155,982   155,809   165,465
25200P             21,150   105,309    25,450   100,441    30,600    96,398    44,350    91,490    53,950    89,841    65,600    90,839    75,557    92,155    80,571    94,097    87,008    97,635    95,494   103,075   102,715   108,395   108,767   113,010   119,141   121,189   127,946   128,158   135,686   134,463

25400C              3,650    90,360     7,150    88,897    11,750    86,968    23,750    81,781    33,400    82,433    41,700    84,534    66,350    93,765    80,159   101,505    86,755   106,479       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             29,000   108,155    32,500   104,112    38,850    98,632    51,000    94,257    59,800    92,461    71,274    93,100    78,563    93,964    83,191    95,533    89,243    98,978       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,100    86,982     4,950    85,785     9,100    84,029    20,450    79,161    29,800    79,241    37,750    81,888    61,800    91,942    77,406   100,095    84,508   105,282    98,579   115,736   108,461   124,035   117,119   131,497   131,670   144,398   143,985   155,490   154,585   165,186
25600P             37,400   110,270    40,300   106,878    44,550   103,061    57,000    97,276    66,000    94,895    75,264    95,201    81,515    95,653    85,638    97,156    91,410   100,295    99,218   105,429   106,134   110,642   111,972   115,151   122,080   123,211   130,739   130,180   138,413   136,471

25800C              1,250    83,337     3,350    82,433     6,950    80,903    17,550    76,395    26,500    75,982    34,150    79,161    58,050    90,094    74,785    98,646    82,366   104,072       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             46,400   111,587    48,700   108,900    52,450   105,415    64,050    99,670    72,650    97,076    79,135    97,143    84,375    97,276    88,059    98,606    93,512   101,572       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                650    79,587     2,200    78,908     5,250    77,592    15,000    73,535    23,550    72,684    31,050    76,421    54,100    88,165    72,312    97,169    80,012   102,782    95,001   113,887   105,296   122,519   114,380   130,260   129,542   143,546   142,323   154,931   153,255   164,840
26000P             55,850   112,318    57,550   110,363    60,950   107,131    72,400   101,213    78,962    98,912    82,699    98,579    87,048    98,553    90,413    99,962    95,600   102,955   102,729   107,636   109,392   112,770   115,031   117,186   124,900   125,139   133,412   132,055   141,019   138,333

26200C                350    75,716     1,400    75,238     4,000    74,107    12,800    70,556    20,850    69,346    28,200    73,642    50,450    86,197    69,598    95,627    77,698   101,479       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             65,500   112,784    66,750   111,387    69,750   108,501    80,100   103,061    83,138   100,734    86,104   100,188    89,628    99,949    92,661   101,252    97,568   104,139       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                200    71,780       900    71,447     3,100    70,490    10,850    67,510    18,400    66,194    25,550    70,849    47,250    84,228    66,500    94,057    75,211   100,095    91,331   111,919   101,931   120,870   111,440   128,890   127,227   142,589   140,501   154,280   151,766   164,414
26400P             75,350   112,983    76,250   112,025    79,400   108,980    86,995   104,671    87,035   102,356    89,282   101,665    92,075   101,266    94,829   102,503    99,470   105,256   105,987   109,658   112,478   114,765   117,944   119,101   127,586   126,975   135,965   133,864   143,520   140,142

26600C                100    67,830       550    67,590     2,250    66,859     9,150    64,411    16,150    63,494    23,100    68,042    44,000    82,194    63,100    92,474    72,897    98,725       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             85,250   113,116    85,900   112,478    88,650   109,818    91,251   106,080    90,639   103,833    92,235   103,021    94,390   102,503    96,903   103,686   101,279   106,320       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    63,866       350    63,680     1,650    63,135     7,700    61,273    14,350    60,741    20,850    65,249    41,050    80,145    59,600    90,825    70,556    97,316    87,593   109,858    98,393   119,101   108,341   127,414   124,754   141,538   138,506   153,535   150,143   163,909
26800P             95,250   113,116    95,700   112,730    97,300   111,281    95,015   107,277    93,911   105,123    94,988   104,272    96,558   103,660    98,858   104,804   103,008   107,344   109,006   111,547   115,377   116,641   120,670   120,923   130,140   128,730   138,399   135,580   145,901   141,857

27000C                 50    59,876       200    59,756     1,200    59,371     6,600    58,094    12,450    58,014    18,800    62,470    38,400    78,110    56,350    89,149    68,561    95,959       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            105,200   113,183   105,550   112,930   100,228   110,908    98,340   108,315    96,890   106,306    97,475   105,389    98,592   104,724   100,734   105,868   104,657   108,315       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    55,886       100    55,806       850    55,607     5,650    54,942    10,950    55,261    16,950    59,717    35,700    76,009    53,050    87,420    65,800    94,523    83,949   107,743    94,709   117,199   105,083   125,831   122,120   140,381   136,378   152,710   148,374   163,324
27200P            113,183   113,183   109,525   113,050   102,662   111,201   101,186   109,193    99,510   107,317    99,750   106,413   100,494   105,735   102,503   106,878   106,213   109,232   111,906   113,422   118,064   118,396   123,224   122,612   132,534   130,379   140,714   137,229   148,188   143,520

27400C                 50    51,909        50    51,856       600    51,830     4,750    51,816     9,650    52,535    15,250    57,003    33,300    73,934    50,350    85,745    62,800    93,060       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   111,254   113,116   104,817   111,533   103,633   109,937   101,851   108,222   101,784   107,331   102,250   106,666   104,165   107,809   107,690   110,110       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    47,959        50    47,919       450    48,079     3,950    48,731     8,550    49,861    13,700    54,343    31,050    71,873    47,600    84,029    59,800    91,557    80,092   105,469    90,878   115,191   101,651   124,128   119,327   139,131   134,090   151,792   146,459   162,659
27600P            113,183   113,183   111,720   113,116   109,924   112,744   105,615   110,523   103,912   109,020   103,607   108,142   103,873   107,543   105,721   108,700   109,086   110,935   114,433   115,005   120,537   120,005   125,578   124,195   134,782   131,936   142,895   138,785   150,343   145,103

27800C                 50    44,076        50    44,062       300    44,368     3,250    45,672     7,550    47,228    12,300    51,723    28,900    69,798    45,550    82,433    57,150    90,080       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   113,183   113,183   110,935   112,850   107,331   111,055   105,681   109,725   105,216   108,873   105,375   108,341   107,171   109,538   110,376   111,706       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    40,285        50    40,312       200    40,711     2,700    42,693     6,500    44,608    11,000    49,143    26,900    67,723    42,200    80,465    53,950    88,458    76,222   103,128    86,928   113,050    98,087   122,306   116,388   137,788   131,656   150,782   144,398   161,914
28000P            113,183   113,183   113,183   113,183   111,773   112,970   108,687   111,480   107,158   110,296   106,652   109,538   106,732   109,073   108,514   110,310   111,600   112,438   116,707   116,454   122,785   121,482   127,759   125,658   136,857   133,385   144,930   140,261   152,378   146,605

28200C                 50    36,654        50    36,734       150    37,213     2,200    39,767     5,600    42,041    10,050    46,855    25,050    65,688    40,300    78,842    51,600    86,968       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,183   113,183   112,238   113,023   109,764   111,813   108,448   110,815   107,889   110,110   107,969   109,751   109,764   111,028   112,717   113,129       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    33,223        50    33,343       100    33,755     1,800    36,934     4,850    39,554     9,050    44,501    23,400    63,707    38,050    77,086    49,150    85,425    72,338   100,694    82,898   110,802    94,416   120,391   113,302   136,338   129,076   149,691   142,190   161,076
28400P            113,183   113,183   113,183   113,183   112,611   113,076   110,642   112,105   109,498   111,241   108,953   110,602   109,086   110,363   110,908   111,693   113,768   113,768   118,729   117,758   124,807   122,825   129,714   126,988   138,772   134,755   146,832   141,658   154,280   148,042

28600C                 50    30,004        50    30,191        50    30,244     1,500    34,247     4,150    37,107     8,200    42,294    21,700    61,658    35,400    75,158    46,700    83,856       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,183   113,183   112,930   113,129   111,294   112,318   110,363   111,613   109,884   111,068   110,084   110,922   111,959   112,318   114,739   114,366       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    27,025        50    27,278        50    27,371     1,200    31,587     3,550    34,739     7,400    40,126    20,050    59,597    33,250    73,336    44,350    82,260    68,481    98,193    78,775   108,448    90,612   118,356   110,070   134,782   126,363   148,507   139,849   160,158
28800P            113,183   113,183   113,183   113,183   112,956   113,129   111,786   112,504   111,094   111,932   110,682   111,454   110,988   111,440   112,903   112,890   115,616   114,925   120,498   118,928   126,589   124,049   131,470   128,225   140,501   136,019   148,574   142,961   156,062   149,398

29000C                 50    24,312        50    24,631        50    24,751     1,000    29,127     3,050    32,465     6,550    37,851    19,200    58,014    31,200    71,514    42,050    80,651       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   112,983   113,129   112,225   112,664   111,680   112,198   111,307   111,786   111,786   111,906   113,768   113,422   116,428   115,444       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    21,851        50    22,211        50    22,370       800    26,706     2,600    30,257     5,850    35,763    17,800    56,059    29,250    69,692    39,900    79,041    63,850    95,653    74,600   105,987    86,742   116,228   106,719   133,146   123,517   147,244   137,362   159,161
29200P            113,183   113,183   113,183   113,183   113,183   113,183   112,491   112,770   112,145   112,424   111,879   112,092   112,478   112,318   114,552   113,901   117,159   115,922   122,027   119,952   128,132   125,126   133,013   129,329   142,070   137,176   150,170   144,172   157,698   150,675

29400C                 50    19,630        50    20,043        50    20,229       650    24,445     2,200    28,116     5,050    33,436    16,500    54,144    27,450    67,896    37,800    77,419       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   113,183   113,183   112,717   112,863   112,478   112,584   112,318   112,331   113,089   112,704   115,231   114,340   117,824   116,361       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    17,635        50    18,101        50    18,300       550    22,410     1,900    26,147     4,450    31,414    15,250    52,229    25,700    66,074    35,850    75,823    58,950    93,060    68,600   103,434    82,779   114,007   103,261   131,404   120,524   145,874   134,755   158,083
29600P            113,183   113,183   113,183   113,183   113,183   113,183   112,903   112,956   112,744   112,730   112,690   112,557   113,635   113,036   115,829   114,739   118,396   116,760   123,317   120,857   129,435   126,084   134,330   130,326   143,440   138,240   151,606   145,302   159,201   151,859

29800C                 50    15,853        50    16,345        50    16,585       450    20,442     1,600    24,192     3,950    29,552    14,100    50,353    24,050    64,265    33,950    74,200       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183   113,183   113,183   113,023   113,023   112,956   112,863   112,983   112,744   114,087   113,342   116,361   115,098   118,928   117,133       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    14,284        50    14,789        50    15,042       350    18,473     1,300    22,224     3,500    27,757    13,250    48,717    22,500    62,483    32,100    72,564    54,350    90,413    63,000   100,787    78,789   111,693    99,696   129,581   117,412   144,424   132,002   156,926
30000P            113,183   113,183   113,183   113,183   113,183   113,183   113,076   113,050   113,116   112,970   113,222   112,890   114,473   113,608   116,827   115,417   119,380   117,465   124,381   121,655   130,486   126,908   135,447   131,191   144,637   139,197   152,896   146,353   160,557   152,976

30200C                 50    12,874        50    13,406        50    13,659       300    16,864     1,100    20,495     3,100    26,054    12,100    46,776    21,050    60,714    30,400    70,968       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,183   113,183   113,183   113,183   113,143   113,103   113,222   113,036   113,395   113,023   114,792   113,834   117,199   115,710   119,779   117,771       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    11,624        50    12,169        50    12,435       250    15,308       950    18,925     2,750    24,445    11,150    44,993    19,650    58,932    28,750    69,359    50,050    87,740    57,650    98,047    72,950   109,272    96,052   127,666   114,193   142,908   129,129   155,689
30400P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,129   113,289   113,103   113,528   113,129   115,058   114,047   117,532   115,962   120,112   118,037   125,246   122,333   131,324   127,613   136,338   131,962   145,648   140,049   154,014   147,310   161,767   154,014

30600C                 50    10,520       -         -          50    11,344       200    13,792       800    17,383     2,500    23,102    10,300    43,278    18,350    57,190    27,150    67,736       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183       -         -     113,183   113,183   113,196   113,143   113,342   113,143   113,635   113,222   115,271   114,220   117,798   116,188   120,404   118,290       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     9,536       -         -          50    10,374       150    12,262       650    15,840     2,100    21,280     9,500    41,589    17,100    55,447    25,650    66,140    46,050    85,040    52,700    95,254    67,450   106,785    92,315   125,658   110,855   141,285   126,123   154,359
30800P            113,183   113,183       -         -     113,183   113,183   113,209   113,156   113,369   113,196   113,701   113,302   115,430   114,380   117,997   116,375   120,631   118,503   125,924   122,905   131,922   128,198   137,016   132,601   146,459   140,820   154,971   148,175   162,831   154,971

31000C                 50     8,658       -         -          50     9,496       100    10,666       550    14,497     1,850    19,883     8,800    40,006    15,950    53,745    24,250    64,558       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183       -         -     113,183   113,183   113,209   113,169   113,382   113,209   113,741   113,355   115,563   114,499   118,157   116,547   120,817   118,689       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     7,886       -         -          50     8,711        50     8,817       450    13,167     1,650    18,646     8,100    38,397    14,850    52,042    22,850    62,948    42,350    82,340    48,000    92,368    62,200   104,205    88,511   123,557   107,437   139,583   123,025   152,950
31200P            113,183   113,183       -         -     113,183   113,183   113,209   113,169   113,382   113,236   113,754   113,395   115,643   114,606   118,276   116,680   120,950   118,848   126,403   123,370   132,295   128,664   137,482   133,146   147,098   141,472   155,756   148,960   163,736   155,849

31400C                 50     7,195       -         -          50     8,019        50     8,126       400    12,142     1,450    17,383     7,450    36,827    13,850    50,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183       -         -     113,183   113,183   113,209   113,183   113,382   113,249   113,768   113,422   115,710   114,699   118,343   116,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     7,394        50     7,501       350    11,158     1,300    16,319     6,900    35,378    12,900    48,771    20,350    59,850    38,900    79,640    43,650    89,442    57,250   101,558    83,450   121,375   103,899   137,788       -         -  
31600P                -         -         -         -     113,183   113,183   113,209   113,183   113,369   113,249   113,754   113,449   115,736   114,765   118,370   116,893   121,096   119,101   126,735   123,756   132,468   129,010   137,761   133,571   147,550   142,044   156,381   149,651       -         -  

31800C                -         -         -         -          50     6,822        50     6,942       300    10,187     1,100    15,002     6,350    33,915    12,000    47,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     113,183   113,183   113,209   113,183   113,355   113,262   113,741   113,475   115,736   114,832   118,370   116,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     6,317        50     6,437       250     9,230     1,000    14,137     5,850    32,505    11,150    45,579    18,050    56,764    35,650    76,913    39,550    86,450    52,600    98,845    77,900   119,114   100,321   135,926       -         -  
32000P                -         -         -         -     113,183   113,183   113,209   113,183   113,342   113,262   113,715   113,475   115,723   114,872   118,330   117,013   121,109   119,274   126,908   124,049   132,441   129,262   137,827   133,891   147,816   142,509   156,833   150,250       -         -  

32200C                -         -         -         -          50     5,865       -         -         -         -         850    13,007     5,350    31,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,183   113,183       -         -         -         -     113,688   113,488   115,683   114,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,665       -         -         -         -         750    12,116     4,950    29,792       -         -      16,000    53,758    32,700    74,227    35,750    83,404    48,200    96,065    72,600   116,774    96,624   133,984       -         -  
32400P                -         -         -         -     113,183   113,183       -         -         -         -     113,661   113,488   115,643   114,912       -         -     120,990   119,367   126,948   124,261   132,228   129,395   137,721   134,117   147,896   142,881   157,126   150,768       -         -  

32600C                -         -         -         -          50     5,665       -         -         -         -         650    11,211     4,550    28,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,183   113,183       -         -         -         -     113,621   113,488   115,577   114,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,665       -         -         -         -         600    10,600     4,200    27,304       -         -      14,150    50,819    29,900    71,527    32,250    80,358    44,050    93,219    67,550   114,366    91,900   131,949       -         -  
32800P                -         -         -         -     113,183   113,183       -         -         -         -     113,608   113,475   115,510   114,925       -         -     120,777   119,394   126,868   124,394   131,856   129,448   137,442   134,250   147,816   143,161   157,245   151,194       -         -  

33000C                -         -         -         -          50     5,665       -         -         -         -         500     9,669     3,850    26,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,183   113,183       -         -         -         -     113,555   113,462   115,444   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,665       -         -         -         -         450     9,057     3,550    24,950       -         -      12,500    47,986    27,350    68,880    28,950    77,233    40,200    90,346    62,750   111,892    86,400   129,847       -         -  
33200P                -         -         -         -     113,183   113,183       -         -         -         -     113,528   113,462   115,364   114,898       -         -     120,484   119,367   126,695   124,474   131,324   129,395   136,990   134,276   147,550   143,347   157,206   151,540       -         -  

33400C                -         -         -         -          50     5,665       -         -         -         -         400     8,445     3,250    23,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,183   113,183       -         -         -         -     113,502   113,449   115,271   114,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,665       -         -         -         -         350     7,820     3,000    22,782       -         -      11,050    45,259    25,000    66,260    25,950    74,134    36,550    87,407    58,200   109,352    81,100   127,680       -         -  
33600P                -         -         -         -     113,183   113,183       -         -         -         -     113,475   113,435   115,178   114,858       -         -     120,138   119,287   126,429   124,488   130,659   129,262   136,404   134,223   147,137   143,440   157,006   151,792       -         -  

33800C                -         -         -         -          50     5,665       -         -         -         -         300     7,182     2,750    21,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,183   113,183       -         -         -         -     113,449   113,422   115,084   114,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,665       -         -         -         -         -         -       2,500    20,668       -         -       9,700    42,560    22,800    63,653    23,200    71,022    33,200    84,455    53,850   106,745    76,000   125,432       -         -  
34000P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,991   114,792       -         -     119,739   119,168   126,084   124,448   129,901   129,049   135,673   134,077   146,566   143,453   156,647   151,965       -         -  

34400C                -         -         -         -          50     5,665       -         -         -         -         -         -       2,100    18,792       -         -       8,500    39,953    20,750    61,073       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,805   114,712       -         -     119,314   119,008   125,671   124,355       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,665       -         -         -         -         -         -       1,750    17,010       -         -       7,450    37,466    18,900    58,559       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,619   114,619       -         -     118,875   118,822   125,206   124,235       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,665       -         -         -         -         -         -       1,500    15,547       -         -       6,550    35,151    17,200    56,099       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,473   114,539       -         -     118,449   118,609   124,714   124,062       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    14,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     114,300   114,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    12,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     114,167   114,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         900    11,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     114,047   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         750    10,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     113,927   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         600     9,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     113,808   114,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         500     8,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     113,715   113,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     113,661   113,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     113,568   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         300     6,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     113,515   113,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     113,475   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     113,422   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         150     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     113,409   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260612              260618              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353

2300C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,568    34,790       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,718       -         -         -         -         -         -         200     2,350       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,654    34,901       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,718       -         -         -         -         -         -         300     2,961       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,735    35,000       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,718       -         -         -         -         -         -         400     3,551       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,843    35,119       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,718       -         -         -         -         -         -         550     4,275       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,941    35,226       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,002       -         -         -         -         -         -         700     4,986       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,054    35,342       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -          50     2,431       -         -         -         -         -         -         900     5,804       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,187    35,473       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -          50     2,963       -         -         -         -         -         -       1,200     6,790       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,295    35,584       -         -      36,827    37,521       -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,622       -         -         -         -         -         -       1,500     7,749       -         -       3,400    11,883       -         -         -         -         -         -  

3400C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,395    35,693       -         -      37,075    37,748       -         -         -         -         -         -  
3400P                 -         -         -         -          50     4,435       -         -         -         -         -         -       1,900     8,829       -         -       4,100    13,067       -         -         -         -         -         -  

3500C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,464    35,790       -         -      37,289    37,955       -         -         -         -         -         -  
3500P                 -         -         -         -          50     5,429       -         -         -         -         -         -       2,400     9,994       -         -       4,900    14,276       -         -         -         -         -         -  

3600C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,484    35,862       -         -      37,459    38,141    39,515    40,439    41,424    42,518       -         -  
3600P                 -         -         -         -          50     6,624       -         -         -         -         -         -       2,950    11,177       -         -       5,850    15,523     9,550    18,867    12,800    21,313       -         -  

3700C                 -         -         -         -      34,246    34,323    34,231    34,352       -         -      34,530    34,787    35,441    35,908    36,521    37,121    37,560    38,292    39,692    40,650    41,666    42,775       -         -  
3700P                 -         -         -         -          50     8,037       350     8,545       -         -       1,350     8,989     3,600    12,414     5,350    14,781     6,850    16,748    10,850    20,009    14,250    22,393       -         -  

3750C                 -         -         -         -      34,232    34,321    34,133    34,325       -         -      34,454    34,776    35,393    35,920    36,512    37,161       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     8,823       400     9,264       -         -       1,550     9,619     3,950    13,039     5,800    15,394       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      34,215    34,320    34,058    34,307    34,145    34,465    34,343    34,754    35,319    35,923    36,484    37,193    37,587    38,411    39,804    40,827    41,852    43,005       -         -  
3800P                 -         -         -         -          50     9,658       500    10,040     1,000    10,174     1,800    10,271     4,350    13,688     6,300    16,021     8,000    17,986    12,200    21,128    15,800    23,457       -         -  

3850C                 -         -         -         -      34,194    34,320    33,924    34,272    33,992    34,427    34,208    34,724    35,225    35,917    36,435    37,216    37,569    38,458       -         -         -         -         -         -  
3850P                 -         -         -         -          50    10,536       600    10,824     1,200    10,906     2,050    10,928     4,750    14,329     6,800    16,638     8,600    18,597       -         -         -         -         -         -  

3900C              34,353    34,353       -         -      34,013    34,282    33,766    34,232    33,839    34,388    34,049    34,686    35,100    35,900    36,360    37,229    37,528    38,494    39,846    40,973    41,977    43,203    43,949    45,239
3900P                  50    11,500       -         -          50    11,452       700    11,622     1,400    11,640     2,350    11,597     5,350    15,058     7,600    17,345     9,250    19,210    13,650    22,232    17,400    24,497    20,575    26,352

3950C              34,353    34,353       -         -      33,960    34,280    33,531    34,171    33,602    34,324    33,843    34,633    34,951    35,875    36,259    37,232    37,464    38,519       -         -         -         -         -         -  
3950P                  50    12,459       -         -         100    12,416       800    12,438     1,650    12,387     2,650    12,271     5,850    15,723     8,200    17,968     9,900    19,813       -         -         -         -         -         -  

4000C              34,353    34,353    34,353    34,353    33,724    34,239    33,264    34,105    33,361    34,263    33,606    34,572    34,767    35,836    36,134    37,225    37,371    38,535    39,814    41,086    42,038    43,373    44,088    45,459
4000P                  50    13,436        50    13,422       150    13,369       950    13,272     1,850    13,139     3,000    12,952     6,250    16,341     8,800    18,581    10,650    20,426    15,250    23,322    19,150    25,518    21,925    27,331

4050C              34,353    34,353    33,779    34,298    33,453    34,196    32,957    34,032    33,023    34,171    33,295    34,485    34,548    35,784    35,980    37,206    37,257    38,540       -         -         -         -         -         -  
4050P                  50    14,425        50    14,407       200    14,324     1,150    14,111     2,150    13,898     3,350    13,640     6,750    16,994     9,350    19,175    11,350    21,017       -         -         -         -         -         -  

4100C              34,353    34,353    33,647    34,296    33,132    34,153    32,554    33,933    32,644    34,069    32,945    34,387    34,291    35,719    35,795    37,174    37,112    38,534    39,701    41,163    42,031    43,512    44,166    45,649
4100P                  50    15,418        50    15,400       250    15,284     1,350    14,955     2,450    14,663     3,700    14,334     7,250    17,643    10,100    19,805    12,150    21,615    16,950    24,388    20,813    26,514    23,302    28,287

4150C              34,353    34,353    33,466    34,296    32,748    34,106    32,098    33,827    32,189    33,942    32,555    34,278    34,002    35,641    35,582    37,133    36,940    38,516       -         -         -         -         -         -  
4150P                  50    16,414        50    16,394       350    16,232     1,550    15,809     2,700    15,445     4,050    15,040     7,900    18,326    10,750    20,406    12,950    22,200       -         -         -         -         -         -  

4200C              33,800    34,353    32,787    34,239    32,136    34,017    31,532    33,692    31,681    33,807    32,083    34,139    33,682    35,552    35,339    37,077    36,745    38,487    39,506    41,203    41,954    43,620    44,183    45,811
4200P                  50    17,412       100    17,372       450    17,183     1,750    16,672     3,050    16,219     4,500    15,780     8,400    18,965    11,350    20,994    13,750    22,774    18,700    25,424    22,203    27,484    24,644    29,218

4250C              31,300    34,353    31,500    34,181    31,431    33,924    30,854    33,527    31,091    33,645    31,564    33,986    33,312    35,443    35,066    37,011    36,516    38,446       -         -         -         -         -         -  
4250P                  50    18,409       150    18,350       550    18,135     2,000    17,530     3,400    17,001     5,000    16,593     9,000    19,625    12,150    21,601    14,650    23,349       -         -         -         -         -         -  

4300C              28,850    34,288    29,050    34,122    29,650    33,785    30,063    33,329    30,415    33,456    30,979    33,812    32,908    35,320    34,760    36,931    36,265    38,394    39,223    41,206    41,805    43,693    44,137    45,943
4300P                  50    19,407       200    19,327       650    19,090     2,300    18,380     3,850    17,763     5,450    17,383     9,700    20,293    12,750    22,180    15,500    23,908    20,600    26,433    23,591    28,427    26,000    30,123

4350C              26,350    34,288    26,600    34,061    27,300    33,642    29,188    33,119    29,653    33,239    30,329    33,613    32,461    35,182    34,420    36,838    35,980    38,329       -         -         -         -         -         -  
4350P                  50    20,404       250    20,305       850    20,007     2,700    19,199     4,350    18,516     6,050    18,213    10,400    20,954    13,600    22,776    16,450    24,462       -         -         -         -         -         -  

4400C              23,850    34,288    24,200    33,944    25,000    33,450    27,500    32,853    28,805    32,993    29,612    33,389    31,973    35,026    34,049    36,729    35,670    38,252    38,853    41,171    41,582    43,734    44,026    46,047
4400P                 100    21,382       350    21,262     1,000    20,943     3,100    20,021     4,850    19,271     6,650    19,033    11,150    21,611    14,550    23,366    17,550    25,007    22,087    27,409    24,973    29,341    27,330    31,000

4450C              21,400    34,222    21,800    33,823    22,750    33,210    25,450    32,571    27,800    32,716    28,838    33,148    31,446    34,856    33,647    36,608    35,332    38,163       -         -         -         -         -         -  
4450P                 150    22,359       450    22,220     1,200    21,861     3,550    20,829     5,450    19,999     7,350    19,862    11,950    22,264    15,450    23,942    18,500    25,539       -         -         -         -         -         -  

4500C              19,000    34,091    19,500    33,587    20,250    33,164    23,050    32,418    25,950    32,409    27,992    32,873    30,877    34,667    33,212    36,473    34,967    38,060    38,395    41,097    41,287    43,742    43,851    46,120
4500P                 200    23,337       650    23,138     1,500    22,739     4,050    21,617     6,100    20,713     8,050    20,680    12,800    22,909    16,400    24,509    19,500    26,061    23,530    28,354    26,339    30,222    28,644    31,849

4550C              16,600    33,961    17,200    33,347    18,400    32,573    21,550    31,870    24,200    32,055    26,900    32,570    30,268    34,460    32,748    36,326    34,576    37,946       -         -         -         -         -         -  
4550P                 300    24,295       850    24,055     1,850    23,596     4,650    22,370     6,800    21,410     8,850    21,494    13,700    23,546    17,300    25,067    20,350    26,578       -         -         -         -         -         -  

4600C              14,250    33,764    15,000    32,990    16,000    32,412    19,250    31,626    22,000    31,793    24,850    32,308    29,621    34,234    32,253    36,161    34,158    37,819    37,851    40,982    40,920    43,717    43,612    46,164
4600P                 450    25,232     1,150    24,933     2,300    24,414     5,250    23,124     7,500    22,111     9,700    22,296    14,650    24,171    18,500    25,609    21,468    27,077    24,956    29,262    27,683    31,071    29,927    32,670

4650C              12,000    33,438    12,900    32,517    14,350    31,635    17,950    30,962    20,350    31,366    23,650    31,881    28,938    33,989    31,728    35,983    33,715    37,682       -         -         -         -         -         -  
4650P                 700    26,130     1,550    25,771     2,800    25,212     5,950    23,840     8,350    22,757    10,550    23,088    15,800    24,776    19,500    26,143    22,246    27,568       -         -         -         -         -         -  

4700C               9,850    32,984    10,900    31,925    12,100    31,300    15,800    30,593    18,800    30,893    21,750    31,544    28,214    33,730    31,173    35,792    33,248    37,531    37,225    40,831    40,479    43,658    43,308    46,177
4700P               1,000    27,008     2,050    26,569     3,400    25,970     6,750    24,517     9,250    23,386    11,500    23,864    16,700    25,383    20,600    26,665    23,011    28,051    26,356    30,133    28,990    31,890    31,183    33,460

4750C               7,850    32,333     9,000    31,212    10,400    30,515    14,300    29,954    17,400    30,362    20,400    31,104    27,394    33,469    30,527    35,602    32,760    37,367       -         -         -         -         -         -  
4750P               1,500    27,806     2,650    27,327     4,100    26,689     7,600    25,174    10,350    24,075    12,600    24,608    17,900    25,956    21,607    27,169    23,800    28,512       -         -         -         -         -         -  

4800C               6,000    31,490     7,300    30,277     8,800    29,629    12,850    29,271    15,900    29,827    19,050    30,643    26,250    33,164    29,915    35,376    32,229    37,194    36,519    40,639    39,970    43,568    42,943    46,162
4800P               2,150    28,544     3,450    28,005     4,900    27,367     8,550    25,792    11,400    24,921    13,700    25,337    19,100    26,514    22,422    27,660    24,558    28,968    27,731    30,963    30,264    32,675    32,408    34,219

4850C               4,350    30,387     5,750    29,168     7,350    28,609    11,500    28,529    14,650    29,224    17,750    30,156    25,000    32,839    29,270    35,139    31,701    37,007       -         -         -         -         -         -  
4850P               3,000    29,202     4,400    28,624     5,950    27,945     9,750    26,310    12,550    25,731    14,900    26,033    20,300    27,061    23,231    28,136    25,319    29,404       -         -         -         -         -         -  

4900C               3,150    29,182     4,350    28,724     6,100    28,085    10,300    27,722    13,350    28,600    16,450    29,645    23,750    32,498    28,595    34,887    31,152    36,807    35,735    40,409    39,394    43,443    42,516    46,117
4900P               4,200    30,399     5,500    29,182     7,200    28,444    11,000    26,808    13,850    26,485    16,200    26,693    21,450    27,604    24,021    28,601    26,038    29,847    29,056    31,759    31,499    33,425    33,590    34,949

4950C               2,200    28,564     3,450    28,085     5,050    27,507     9,300    26,852    12,300    27,924    15,500    29,093    22,600    32,139    27,926    34,621    30,639    36,598       -         -         -         -         -         -  
4950P               5,800    31,582     7,100    30,056     8,650    28,863    12,350    27,461    15,200    27,205    17,450    27,347    22,647    28,113    24,816    29,039    26,782    30,249       -         -         -         -         -         -  

5000C               1,550    27,826     2,750    27,367     4,200    26,848     8,200    25,972    11,250    27,229    14,250    28,535    21,450    31,764    27,050    34,340    30,004    36,375    34,879    40,142    38,757    43,287    42,026    46,044
5000P               7,800    32,244     8,900    30,929    10,250    29,729    13,850    28,241    16,700    27,859    18,900    27,939    23,551    28,587    25,579    29,471    27,491    30,651    30,334    32,514    32,688    34,139    34,731    35,653

5100C                 750    26,150     1,700    25,791     2,950    25,353     6,450    24,150     9,350    25,763    12,200    27,338    19,350    30,971    24,900    33,744    28,810    35,900       -         -         -         -         -         -  
5100P              12,000    33,297    12,850    32,235    13,950    31,153    17,250    29,533    19,800    29,072    22,000    29,013    25,264    29,492    27,040    30,335    28,861    31,401       -         -         -         -         -         -  

5200C                 400    24,295     1,050    24,055     2,050    23,720     5,150    22,736     7,800    24,233    10,550    26,082    17,350    30,119    22,900    33,102    27,400    35,387    33,077    39,508    37,299    42,879    40,886    45,813
5200P              16,600    33,825    17,200    33,047    18,050    32,147    20,850    30,639    23,250    30,084    24,984    29,964    26,869    30,301    28,450    31,088    30,143    32,099    32,712    33,845    34,913    35,469    36,875    36,959

5300C                 250    22,359       650    22,221     1,400    21,994     4,100    21,260     6,500    22,677     9,050    24,780    15,700    29,236    21,050    32,420    25,650    34,846       -         -         -         -         -         -  
5300P              21,400    34,089    21,800    33,546    22,550    32,716    24,800    31,482    26,334    30,951    26,839    30,725    28,339    31,030    29,754    31,776    31,334    32,748       -         -         -         -         -         -  

5400C                 150    20,404       400    20,330     1,000    20,186     3,250    19,749     5,450    21,140     7,800    23,470    14,000    28,293    19,400    31,709    23,800    34,259    31,135    38,756    35,741    42,369    39,635    45,487
5400P              26,300    34,222    26,550    33,859    27,150    33,159    28,086    32,154    28,152    31,614    28,479    31,430    29,664    31,681    30,953    32,409    32,426    33,337    34,776    35,009    36,875    36,601    38,777    38,073

5500C                 100    18,432       250    18,409       750    18,356     2,550    18,231     4,500    19,596     6,700    22,152    12,700    27,363    17,800    30,962    22,150    33,649       -         -         -         -         -         -  
5500P              31,250    34,287    31,201    34,045    30,562    33,629    29,756    32,634    29,704    32,205    29,874    32,021    30,846    32,269    32,035    32,977    33,420    33,879       -         -         -         -         -         -  

5600C                  50    16,466       150    16,489       500    16,558     2,050    16,726     3,750    18,121     5,750    20,847    11,350    26,379    16,350    30,192    20,650    33,018    29,100    37,903    34,086    41,768    38,264    45,073
5600P              33,006    34,288    32,566    34,169    31,914    33,844    31,145    33,081    30,970    32,692    31,062    32,535    31,880    32,784    33,003    33,492    34,321    34,380    36,516    36,005    38,552    37,587    40,425    39,064

5700C                  50    14,526       100    14,598       400    14,813     1,700    15,277     3,100    16,682     4,900    19,547    10,300    25,432    15,250    29,454    19,250    32,369       -         -         -         -         -         -  
5700P              34,353    34,353    33,311    34,231    32,833    34,004    32,115    33,381    31,961    33,078    32,031    32,961    32,760    33,228    33,859    33,954    35,118    34,827       -         -         -         -         -         -  

5800C                  50    12,681        50    12,738       300    13,151     1,350    13,878     2,600    15,354     4,200    18,299     9,250    24,452    13,850    28,617    17,800    31,675    26,100    36,963    32,377    41,086    36,819    44,584
5800P              34,353    34,353    33,860    34,292    33,409    34,109    32,856    33,631    32,731    33,392    32,791    33,303    33,508    33,618    34,605    34,368    35,816    35,227    37,943    36,854    39,951    38,439    41,823    39,931

5900C                  50    10,987        50    11,070       200    11,547     1,050    12,531     2,200    14,128     3,600    17,094     8,300    23,471    12,800    27,831    16,500    30,971       -         -         -         -         -         -  
5900P              34,353    34,353    33,977    34,294    33,716    34,162    33,410    33,836    33,307    33,639    33,408    33,599    34,145    33,965    35,231    34,724    36,430    35,593       -         -         -         -         -         -  

6000C                  50     9,474        50     9,587       150    10,094       850    11,289     1,850    12,960     3,100    15,954     7,500    22,526    11,850    27,049    15,300    30,257    23,400    35,951    30,650    40,341    35,308    44,025
6000P              34,353    34,353    34,054    34,294    33,946    34,212    33,758    33,970    33,746    33,847    33,876    33,839    34,650    34,251    35,766    35,044    36,952    35,916    39,074    37,565    41,089    39,167    42,994    40,695

6100C                  50     8,158       -         -         100     8,708       650    10,081     1,550    11,858     2,700    14,905     6,750    21,579    10,850    26,222    14,200    29,536       -         -         -         -         -         -  
6100P              34,353    34,353       -         -      34,125    34,262    33,988    34,067    34,041    33,996    34,215    34,025    35,064    34,502    36,214    35,327    37,387    36,199       -         -         -         -         -         -  

6200C                  50     7,030       -         -          50     7,305       550     9,053     1,300    10,835     2,350    13,905     6,050    20,632    10,000    25,422    13,150    28,799    20,950    34,877    28,100    39,535    33,778    43,411
6200P              34,353    34,353       -         -      34,264    34,310    34,167    34,158    34,247    34,113    34,465    34,178    35,379    34,709    36,561    35,561    37,749    36,451    39,937    38,155    41,994    39,789    43,947    41,353

6300C                  50     6,074       -         -          50     6,373       450     8,082     1,050     9,790     2,000    12,887     5,550    19,801     9,100    24,571    12,200    28,066       -         -         -         -         -         -  
6300P              34,353    34,353       -         -      34,278    34,310    34,268    34,215    34,383    34,200    34,639    34,302    35,621    34,884    36,835    35,763    38,035    36,666       -         -         -         -         -         -  

6400C                 -         -         -         -          50     5,584       -         -         -         -       1,700    11,923     5,000    18,916       -         -      11,300    27,323    18,800    33,772    25,800    38,688    32,259    42,752
6400P                 -         -         -         -      34,288    34,311       -         -         -         -      34,752    34,396    35,788    35,022       -         -      38,257    36,854    40,553    38,625    42,685    40,309    44,699    41,914

6500C                 -         -         -         -          50     4,917       -         -         -         -       1,450    11,025     4,500    18,052       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,296    34,312       -         -         -         -      34,808    34,456    35,902    35,134       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     4,351       -         -         -         -       1,250    10,213     4,100    17,263       -         -       9,700    25,845    16,850    32,634    23,700    37,805       -         -  
6600P                 -         -         -         -      34,304    34,312       -         -         -         -      34,846    34,517    35,969    35,225       -         -      38,531    37,145    40,964    39,002    43,187    40,740       -         -  

6700C                 -         -         -         -          50     3,871       -         -         -         -       1,050     9,383     3,650    16,404       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,353    34,353       -         -         -         -      34,851    34,549    36,001    35,299       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,461       -         -         -         -         900     8,660     3,200    15,511       -         -       8,300    24,366    15,100    31,475    21,750    36,886       -         -  
6800P                 -         -         -         -      34,353    34,353       -         -         -         -      34,843    34,574    36,000    35,348       -         -      38,619    37,343    41,196    39,290    43,529    41,095       -         -  

6900C                 -         -         -         -          50     3,112       -         -         -         -         750     7,920     2,850    14,713       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,353    34,353       -         -         -         -      34,819    34,593    35,973    35,387       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,811       -         -         -         -         650     7,321     2,550    13,963       -         -       7,100    22,917    13,550    30,317    20,000    35,956       -         -  
7000P                 -         -         -         -      34,353    34,353       -         -         -         -      34,792    34,601    35,928    35,409       -         -      38,564    37,462    41,283    39,501    43,729    41,376       -         -  

7100C                 -         -         -         -          50     2,552       -         -         -         -         550     6,715     2,300    13,273       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,353    34,353       -         -         -         -      34,758    34,605    35,874    35,420       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,326       -         -         -         -         500     6,296     2,050    12,567       -         -       6,050    21,486    12,200    29,176    18,450    35,029       -         -  
7200P                 -         -         -         -      34,353    34,353       -         -         -         -      34,735    34,603    35,803    35,421       -         -      38,402    37,516    41,253    39,644    43,810    41,590       -         -  

7300C                 -         -         -         -          50     2,130       -         -         -         -         400     5,663       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,353    34,353       -         -         -         -      34,687    34,598       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,957       -         -         -         -         350     5,240     1,650    11,289       -         -       5,150    20,098    10,950    28,025       -         -         -         -  
7400P                 -         -         -         -      34,353    34,353       -         -         -         -      34,658    34,591    35,651    35,403       -         -      38,167    37,516    41,131    39,735       -         -         -         -  

7500C                 -         -         -         -          50     1,806       -         -         -         -         300     4,813       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,353    34,353       -         -         -         -      34,627    34,582       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,718       -         -         -         -         250     4,378     1,350    10,173       -         -       4,400    18,783     9,850    26,899       -         -         -         -  
7600P                 -         -         -         -      34,353    34,353       -         -         -         -      34,593    34,570    35,503    35,366       -         -      37,891    37,475    40,940    39,776       -         -         -         -  

7700C                 -         -         -         -          50     1,718       -         -         -         -         200     3,923       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,353    34,353       -         -         -         -      34,590    34,568       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,718       -         -         -         -         150     3,435     1,100     9,142       -         -       3,750    17,516     8,850    25,783       -         -         -         -  
7800P                 -         -         -         -      34,353    34,353       -         -         -         -      34,553    34,553    35,354    35,314       -         -      37,592    37,400    40,694    39,777       -         -         -         -  

7900C                 -         -         -         -          50     1,718       -         -         -         -         100     2,884       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,353    34,353       -         -         -         -      34,512    34,532       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,718       -         -         -         -          50     2,194       900     8,218       -         -       3,200    16,315     7,950    24,687       -         -         -         -  
8000P                 -         -         -         -      34,353    34,353       -         -         -         -      34,510    34,530    35,218    35,255       -         -      37,289    37,302    40,409    39,745       -         -         -         -  

8100C                 -         -         -         -          50     1,718       -         -         -         -          50     2,113       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,353    34,353       -         -         -         -      34,509    34,528       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,718       -         -         -         -         -         -         700     7,252       -         -       2,700    15,126     7,150    23,622       -         -         -         -  
8200P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,068    35,181       -         -      36,972    37,178    40,102    39,684       -         -         -         -  

8400C                 -         -         -         -          50     1,718       -         -         -         -         -         -         600     6,610       -         -       2,300    14,044       -         -         -         -         -         -  
8400P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,981    35,127       -         -      36,685    37,048       -         -         -         -         -         -  

8600C                 -         -         -         -          50     1,718       -         -         -         -         -         -         500     5,962       -         -       1,950    13,008       -         -         -         -         -         -  
8600P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,892    35,069       -         -      36,410    36,907       -         -         -         -         -         -  

8800C                 -         -         -         -          50     1,718       -         -         -         -         -         -         400     5,297       -         -       1,700    12,142       -         -         -         -         -         -  
8800P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,799    35,001       -         -      36,194    36,782       -         -         -         -         -         -  

9000C                 -         -         -         -          50     1,718       -         -         -         -         -         -         300     4,592       -         -       1,450    11,249       -         -         -         -         -         -  
9000P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,701    34,921       -         -      35,968    36,640       -         -         -         -         -         -  

9200C                 -         -         -         -          50     1,718       -         -         -         -         -         -         250     4,134       -         -       1,200    10,308       -         -         -         -         -         -  
9200P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,647    34,871       -         -      35,731    36,477       -         -         -         -         -         -  

9400C                 -         -         -         -          50     1,718       -         -         -         -         -         -         200     3,664       -         -       1,050     9,615       -         -         -         -         -         -  
9400P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,593    34,815       -         -      35,578    36,356       -         -         -         -         -         -  

9600C                 -         -         -         -          50     1,718       -         -         -         -         -         -         150     3,166       -         -         900     8,903       -         -         -         -         -         -  
9600P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,591    34,806       -         -      35,421    36,225       -         -         -         -         -         -  

9800C                 -         -         -         -          50     1,718       -         -         -         -         -         -         100     2,614       -         -         750     8,159       -         -         -         -         -         -  
9800P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,536    34,744       -         -      35,260    36,080       -         -         -         -         -         -  

10000C                -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,936       -         -         650     7,575       -         -         -         -         -         -  
10000P                -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,536    34,738       -         -      35,149    35,967       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



JDC (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



JDH (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



KDS (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



KST (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



LNK (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



LRA (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



LRC (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



LRN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673



Back to Top



LRP (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



LRS (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236



Back to Top



LRZ (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LUA (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



LUC (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



LUP (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533



Back to Top



LUS (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



LUZ (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



MAK (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MAN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MBI (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



MCA (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MCH (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698

3900C               8,698     8,698       -         -         -         -       8,698     8,698
3900P                  10       434       -         -         -         -          10       434

4000C               8,698     8,698       -         -         -         -       8,706     8,712
4000P                  10       434       -         -         -         -          10       434

4100C               8,698     8,698       -         -         -         -       8,707     8,714
4100P                  10       434       -         -         -         -          10       434

4200C               8,698     8,698       -         -         -         -       8,707     8,714
4200P                  10       434       -         -         -         -          10       434

4300C               8,698     8,698       -         -         -         -       8,707     8,714
4300P                  10       434       -         -         -         -          10       434

4400C               8,698     8,698       -         -         -         -       8,707     8,715
4400P                  10       434       -         -         -         -          10       434

4500C               8,698     8,698       -         -         -         -       8,714     8,723
4500P                  10       434       -         -         -         -          10       434

4600C               8,698     8,698       -         -         -         -       8,714     8,724
4600P                  10       434       -         -         -         -          20       434

4700C               8,698     8,698       -         -         -         -       8,720     8,731
4700P                  10       434       -         -         -         -          30       434

4800C               8,698     8,698       -         -         -         -       8,726     8,738
4800P                  10       434       -         -         -         -          40       434

4900C               8,698     8,698       -         -         -         -       8,730     8,743
4900P                  10       434       -         -         -         -          50       434

5000C               8,698     8,698       -         -         -         -       8,735     8,748
5000P                  10       434       -         -         -         -          60       442

5200C               8,698     8,698       -         -         -         -       8,743     8,758
5200P                  10       434       -         -         -         -          80       555

5400C               8,698     8,698       -         -         -         -       8,755     8,770
5400P                  10       434       -         -         -         -         120       728

5600C               8,698     8,698       -         -         -         -       8,767     8,783
5600P                  10       434       -         -         -         -         180       942

5800C               8,698     8,698       -         -         -         -       8,772     8,792
5800P                  10       434       -         -         -         -         250     1,174

6000C               8,698     8,698       -         -       8,704     8,712     8,771     8,797
6000P                  10       525       -         -          80       857       340     1,437

6200C               8,698     8,698       -         -         -         -       8,756     8,797
6200P                  10       700       -         -         -         -         460     1,743

6400C               8,698     8,698       -         -         -         -       8,723     8,788
6400P                  10       944       -         -         -         -         610     2,081

6600C               8,667     8,688     8,652     8,682     8,603     8,674     8,663     8,766
6600P                  10     1,279        50     1,521       280     1,844       800     2,455

6700C               8,662     8,688     8,622     8,671     8,565     8,659     8,621     8,750
6700P                  10     1,490        60     1,743       340     2,054       910     2,653

6800C               8,656     8,688     8,585     8,659     8,509     8,638     8,566     8,728
6800P                  10     1,734        80     2,000       410     2,276     1,040     2,864

6900C               8,650     8,688     8,542     8,646     8,445     8,614     8,502     8,703
6900P                  10     2,010       100     2,267       480     2,504     1,210     3,097

7000C               8,601     8,678     8,477     8,627     8,360     8,581     8,422     8,670
7000P                  20     2,351       130     2,557       570     2,745     1,370     3,319

7100C               8,545     8,668     8,401     8,607     8,257     8,543     8,329     8,631
7100P                  30     2,694       170     2,863       680     2,995     1,540     3,544

7200C               8,476     8,658     8,283     8,574     8,136     8,498     8,223     8,587
7200P                  40     3,048       210     3,178       800     3,251     1,690     3,762

7300C               8,389     8,647     8,147     8,538     7,983     8,440     8,099     8,535
7300P                  60     3,416       270     3,507       930     3,513     1,870     3,991

7400C               8,243     8,626     7,961     8,488     7,808     8,375     7,957     8,474
7400P                  80     3,791       340     3,841     1,050     3,783     2,050     4,222

7500C               8,029     8,594     7,723     8,424     7,603     8,297     7,796     8,406
7500P                 100     4,172       430     4,177     1,210     4,057     2,280     4,466

7600C               7,767     8,562     7,440     8,348     7,366     8,208     7,616     8,328
7600P                 140     4,551       540     4,514     1,380     4,335     2,530     4,712

7700C               7,260     8,508     7,088     8,249     7,095     8,103     7,417     8,240
7700P                 190     4,928       640     4,857     1,600     4,608     2,790     4,958

7800C               6,330     8,432     6,660     8,128     6,789     7,982     7,197     8,142
7800P                 260     5,298       790     5,188     1,830     4,882     3,110     5,208

7900C               5,400     8,351     5,800     8,009     6,455     7,864     6,959     8,047
7900P                 330     5,669       970     5,511     2,100     5,148     3,420     5,453

8000C               4,510     8,227     5,010     7,840     6,076     7,710     6,695     7,928
8000P                 450     6,020     1,190     5,820     2,400     5,407     3,760     5,697

8100C               3,650     8,066     4,280     7,626     5,520     7,533     6,411     7,795
8100P                 610     6,356     1,450     6,114     2,730     5,660     4,140     5,937

8200C               2,870     7,820     3,610     7,369     4,890     7,338     6,114     7,650
8200P                 830     6,667     1,760     6,387     3,120     5,938     4,455     6,169

8300C               2,180     7,479     2,980     7,076     4,360     7,112     5,805     7,491
8300P               1,110     6,954     2,120     6,643     3,560     6,240     4,776     6,395

8400C               1,610     7,217     2,460     6,789     3,840     6,873     5,491     7,322
8400P               1,520     7,189     2,610     6,846     4,040     6,526     5,100     6,610

8500C               1,160     6,998     2,010     6,571     3,380     6,614     5,120     7,144
8500P               2,050     7,377     3,130     7,038     4,580     6,792     5,418     6,817

8600C                 830     6,731     1,650     6,318     2,960     6,341     4,680     6,957
8600P               2,710     7,761     3,750     7,296     5,170     7,034     5,734     7,009

8700C                 590     6,427     1,360     6,040     2,590     6,058     4,260     6,760
8700P               3,470     8,043     4,460     7,554     5,629     7,255     6,040     7,191

8800C                 420     6,096     1,110     5,749     2,280     5,769     3,900     6,559
8800P               4,290     8,256     5,200     7,783     6,027     7,454     6,333     7,357

8900C                 300     5,745       910     5,443     2,000     5,476     3,560     6,352
8900P               5,190     8,377     6,000     7,962     6,397     7,627     6,610     7,510

9000C                 210     5,383       740     5,131     1,750     5,184     3,240     6,140
9000P               6,120     8,461     6,667     8,058     6,709     7,748     6,853     7,627

9100C                 140     5,015       600     4,813     1,530     4,894     2,950     5,926
9100P               7,060     8,533     7,063     8,182     7,010     7,886     7,091     7,757

9200C                 100     4,637       490     4,492     1,330     4,607     2,680     5,709
9200P               7,780     8,591     7,402     8,285     7,279     8,007     7,311     7,874

9300C                  70     4,259       400     4,176     1,160     4,327     2,440     5,495
9300P               8,087     8,627     7,688     8,372     7,517     8,114     7,510     7,982

9400C                  50     3,886       340     3,868     1,010     4,055     2,230     5,285
9400P               8,300     8,651     7,905     8,433     7,727     8,207     7,692     8,081

9500C                  30     3,515       270     3,565       890     3,802     2,050     5,083
9500P               8,426     8,663     8,098     8,493     7,908     8,288     7,856     8,168

9600C                  20     3,154       220     3,275       780     3,556     1,850     4,867
9600P               8,526     8,675     8,242     8,535     8,061     8,356     8,005     8,249

9700C                  10     2,795       180     2,997       690     3,328     1,680     4,660
9700P               8,611     8,686     8,352     8,569     8,194     8,417     8,136     8,321

9800C                  10     2,487       140     2,725       600     3,100     1,520     4,454
9800P               8,626     8,686     8,434     8,594     8,301     8,466     8,251     8,384

9900C                  10     2,209       120     2,485       520     2,879     1,400     4,270
9900P               8,637     8,687     8,506     8,618     8,390     8,509     8,352     8,441

10000C                 10     1,963        90     2,235       440     2,654     1,280     4,083
10000P              8,698     8,698     8,554     8,634     8,465     8,545     8,436     8,490

10100C                 10     1,746        80     2,033       380     2,456     1,160     3,894
10100P              8,698     8,698     8,597     8,650     8,525     8,575     8,513     8,535

10200C                 10     1,556        60     1,815       320     2,253     1,010     3,673
10200P              8,698     8,698     8,619     8,658     8,571     8,601     8,575     8,573

10300C                 10     1,389        50     1,633       270     2,070       910     3,489
10300P              8,698     8,698     8,639     8,666     8,611     8,623     8,629     8,606

10400C                 10     1,244        40     1,457       240     1,920       820     3,314
10400P              8,698     8,698     8,656     8,672     8,637     8,637     8,671     8,635

10500C                 10     1,118        30     1,286       200     1,755       730     3,133
10500P              8,698     8,698     8,671     8,680     8,663     8,654     8,710     8,662

10600C                 10     1,008        20     1,109       170     1,607       660     2,972
10600P              8,698     8,698     8,674     8,680     8,680     8,666     8,736     8,682

10700C                 10       911        10       908       150     1,482       590     2,808
10700P              8,698     8,698     8,684     8,687     8,691     8,674     8,760     8,699

10800C                 10       827       -         -         130     1,363       530     2,656
10800P              8,698     8,698       -         -       8,700     8,682     8,778     8,715

10900C                 10       752       -         -         110     1,242       470     2,500
10900P              8,698     8,698       -         -       8,708     8,688     8,791     8,727

11000C                 10       687       -         -          90     1,118       420     2,356
11000P              8,698     8,698       -         -       8,714     8,694     8,800     8,738

11100C                 10       630       -         -          80     1,034       380     2,229
11100P              8,698     8,698       -         -       8,715     8,696     8,804     8,746

11200C                 10       579       -         -          70       952       340     2,100
11200P              8,698     8,698       -         -       8,716     8,699     8,808     8,751

11300C                 10       534       -         -          60       869       300     1,968
11300P              8,698     8,698       -         -       8,718     8,702     8,809     8,756

11400C                 10       494       -         -          50       784       270     1,855
11400P              8,698     8,698       -         -       8,718     8,703     8,808     8,760

11500C                 10       458       -         -          40       696       240     1,740
11500P              8,698     8,698       -         -       8,716     8,704     8,805     8,763

11600C                 10       434       -         -          30       603       210     1,623
11600P              8,698     8,698       -         -       8,716     8,704     8,801     8,764

11700C                 10       434       -         -          20       501       -         -  
11700P              8,698     8,698       -         -       8,714     8,706       -         -  

11800C                 10       434       -         -          10       434       170     1,437
11800P              8,698     8,698       -         -       8,714     8,706     8,793     8,764

12000C                 10       434       -         -         -         -         130     1,244
12000P              8,698     8,698       -         -         -         -       8,781     8,763

12200C                 10       434       -         -         -         -         110     1,118
12200P              8,698     8,698       -         -         -         -       8,774     8,760

12400C                 10       434       -         -         -         -          80       945
12400P              8,698     8,698       -         -         -         -       8,760     8,755

12600C                 10       434       -         -         -         -          70       859
12600P              8,698     8,698       -         -         -         -       8,754     8,752

12800C                 10       434       -         -         -         -          50       719
12800P              8,698     8,698       -         -         -         -       8,742     8,746

13000C                 10       434       -         -         -         -          40       629
13000P              8,698     8,698       -         -         -         -       8,735     8,740

13200C                 10       434       -         -         -         -          30       535
13200P              8,698     8,698       -         -         -         -       8,727     8,735

13400C                 10       434       -         -         -         -          20       434
13400P              8,698     8,698       -         -         -         -       8,727     8,735

13600C                 10       434       -         -         -         -          10       434
13600P              8,698     8,698       -         -         -         -       8,719     8,728

13800C                 10       434       -         -         -         -          10       434
13800P              8,698     8,698       -         -         -         -       8,718     8,727

14000C                 10       434       -         -         -         -          10       434
14000P              8,698     8,698       -         -         -         -       8,708     8,718

14200C                 10       434       -         -         -         -          10       434
14200P              8,698     8,698       -         -         -         -       8,708     8,718

14400C                 10       434       -         -         -         -          10       434
14400P              8,698     8,698       -         -         -         -       8,708     8,718

14600C                 10       434       -         -         -         -          10       434
14600P              8,698     8,698       -         -         -         -       8,708     8,718

14800C                 10       434       -         -         -         -          10       434
14800P              8,698     8,698       -         -         -         -       8,698     8,698

15000C                 10       434       -         -         -         -          10       434
15000P              8,698     8,698       -         -         -         -       8,698     8,698



Back to Top



MCS (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MDN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067



Back to Top



MEE (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MEL (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



MET (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MGN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



MHI (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  22,636    22,636    22,636    22,636    22,636    22,636    22,636    22,636

10000C                -         -         -         -         -         -      22,636    22,636
10000P                -         -         -         -         -         -          10     1,133

10100C                -         -         -         -         -         -      22,636    22,636
10100P                -         -         -         -         -         -          10     1,133

10200C                -         -         -         -         -         -      22,636    22,636
10200P                -         -         -         -         -         -          10     1,133

10300C                -         -         -         -         -         -      22,636    22,636
10300P                -         -         -         -         -         -          10     1,133

10400C                -         -         -         -         -         -      22,636    22,636
10400P                -         -         -         -         -         -          10     1,133

10500C                -         -         -         -         -         -      22,636    22,636
10500P                -         -         -         -         -         -          10     1,133

10600C                -         -         -         -         -         -      22,636    22,636
10600P                -         -         -         -         -         -          10     1,133

10700C                -         -         -         -         -         -      22,636    22,636
10700P                -         -         -         -         -         -          10     1,133

10800C                -         -         -         -         -         -      22,636    22,636
10800P                -         -         -         -         -         -          10     1,133

10900C                -         -         -         -         -         -      22,636    22,636
10900P                -         -         -         -         -         -          10     1,133

11000C                -         -         -         -         -         -      22,636    22,636
11000P                -         -         -         -         -         -          10     1,133

11100C                -         -         -         -         -         -      22,636    22,636
11100P                -         -         -         -         -         -          10     1,133

11200C                -         -         -         -         -         -      22,636    22,636
11200P                -         -         -         -         -         -          10     1,133

11300C                -         -         -         -         -         -      22,636    22,636
11300P                -         -         -         -         -         -          10     1,133

11400C                -         -         -         -         -         -      22,636    22,636
11400P                -         -         -         -         -         -          10     1,133

11500C                -         -         -         -         -         -      22,636    22,636
11500P                -         -         -         -         -         -          10     1,133

11600C                -         -         -         -         -         -      22,636    22,636
11600P                -         -         -         -         -         -          10     1,133

11800C                -         -         -         -         -         -      22,636    22,636
11800P                -         -         -         -         -         -          10     1,133

12000C             22,636    22,636       -         -         -         -      22,649    22,663
12000P                 10     1,133       -         -         -         -          10     1,133

12200C             22,636    22,636       -         -         -         -      22,649    22,663
12200P                 10     1,133       -         -         -         -          10     1,133

12400C             22,636    22,636       -         -         -         -      22,649    22,663
12400P                 10     1,133       -         -         -         -          10     1,133

12600C             22,636    22,636       -         -         -         -      22,649    22,663
12600P                 10     1,133       -         -         -         -          10     1,133

12800C             22,636    22,636       -         -         -         -      22,649    22,663
12800P                 10     1,133       -         -         -         -          10     1,133

13000C             22,636    22,636       -         -         -         -      22,663    22,689
13000P                 10     1,133       -         -         -         -          10     1,133

13200C             22,636    22,636       -         -         -         -      22,663    22,689
13200P                 10     1,133       -         -         -         -          10     1,133

13400C             22,636    22,636       -         -         -         -      22,663    22,689
13400P                 10     1,133       -         -         -         -          10     1,133

13600C             22,636    22,636       -         -         -         -      22,663    22,703
13600P                 10     1,133       -         -         -         -          20     1,133

13800C             22,636    22,636       -         -         -         -      22,676    22,716
13800P                 10     1,133       -         -         -         -          30     1,133

14000C             22,636    22,636       -         -         -         -      22,676    22,716
14000P                 10     1,133       -         -         -         -          40     1,133

14200C             22,636    22,636       -         -         -         -      22,689    22,729
14200P                 10     1,133       -         -         -         -          50     1,133

14400C             22,636    22,636       -         -         -         -      22,689    22,743
14400P                 10     1,133       -         -         -         -          60     1,133

14600C             22,636    22,636       -         -         -         -      22,703    22,743
14600P                 10     1,133       -         -         -         -          70     1,133

14800C             22,636    22,636       -         -         -         -      22,703    22,756
14800P                 10     1,133       -         -         -         -          80     1,133

15000C             22,636    22,636       -         -         -         -      22,729    22,782
15000P                 10     1,133       -         -         -         -         100     1,133

15200C             22,636    22,636       -         -         -         -      22,743    22,796
15200P                 10     1,133       -         -         -         -         120     1,133

15400C             22,636    22,636       -         -         -         -      22,756    22,809
15400P                 10     1,133       -         -         -         -         140     1,183

15600C             22,636    22,636       -         -         -         -      22,769    22,822
15600P                 10     1,133       -         -         -         -         160     1,303

15800C             22,636    22,636       -         -         -         -      22,769    22,836
15800P                 10     1,133       -         -         -         -         180     1,423

16000C             22,636    22,636    22,636    22,636       -         -      22,796    22,849
16000P                 10     1,133        10     1,133       -         -         210     1,569

16100C                -         -      22,636    22,636       -         -         -         -  
16100P                -         -          10     1,133       -         -         -         -  

16200C             22,636    22,636    22,636    22,636       -         -      22,809    22,876
16200P                 10     1,133        10     1,133       -         -         240     1,715

16300C                -         -      22,636    22,636       -         -         -         -  
16300P                -         -          10     1,133       -         -         -         -  

16400C             22,636    22,636    22,636    22,636       -         -      22,822    22,889
16400P                 10     1,133        10     1,133       -         -         280     1,901

16500C                -         -      22,636    22,636       -         -         -         -  
16500P                -         -          10     1,133       -         -         -         -  

16600C             22,636    22,636    22,636    22,636       -         -      22,849    22,915
16600P                 10     1,133        10     1,133       -         -         320     2,074

16700C                -         -      22,636    22,636       -         -         -         -  
16700P                -         -          10     1,133       -         -         -         -  

16800C             22,636    22,636    22,636    22,636       -         -      22,862    22,929
16800P                 10     1,133        10     1,133       -         -         360     2,247

16900C                -         -      22,636    22,636       -         -         -         -  
16900P                -         -          10     1,133       -         -         -         -  

17000C             22,636    22,636    22,636    22,636       -         -      22,889    22,955
17000P                 10     1,133        10     1,133       -         -         420     2,473

17100C                -         -      22,636    22,636       -         -         -         -  
17100P                -         -          10     1,133       -         -         -         -  

17200C             22,636    22,636    22,636    22,636       -         -      22,902    22,969
17200P                 10     1,133        10     1,133       -         -         470     2,673

17300C                -         -      22,636    22,636       -         -         -         -  
17300P                -         -          10     1,133       -         -         -         -  

17400C             22,636    22,636    22,636    22,636       -         -      22,929    22,995
17400P                 10     1,133        10     1,133       -         -         540     2,912

17500C                -         -      22,636    22,636       -         -         -         -  
17500P                -         -          10     1,133       -         -         -         -  

17600C             22,636    22,636    22,636    22,636       -         -      22,942    23,009
17600P                 10     1,133        10     1,133       -         -         610     3,152

17700C                -         -      22,636    22,636       -         -         -         -  
17700P                -         -          10     1,133       -         -         -         -  

17800C             22,636    22,636    22,636    22,636       -         -      22,955    23,022
17800P                 10     1,133        10     1,133       -         -         680     3,378

17900C                -         -      22,636    22,636       -         -         -         -  
17900P                -         -          10     1,133       -         -         -         -  

18000C             22,636    22,636    22,636    22,636       -         -      22,982    23,048
18000P                 10     1,133        10     1,133       -         -         770     3,657

18100C                -         -      22,636    22,636       -         -         -         -  
18100P                -         -          10     1,133       -         -         -         -  

18200C             22,636    22,636    22,636    22,636       -         -      22,995    23,062
18200P                 10     1,133        10     1,133       -         -         870     3,936

18300C             22,636    22,636    22,636    22,636       -         -         -         -  
18300P                 10     1,133        10     1,133       -         -         -         -  

18400C             22,636    22,636    22,636    22,636       -         -      23,009    23,075
18400P                 10     1,133        10     1,133       -         -         970     4,216

18500C             22,636    22,636    22,636    22,636       -         -         -         -  
18500P                 10     1,133        10     1,157       -         -         -         -  

18600C             22,636    22,636    22,636    22,636       -         -      23,009    23,088
18600P                 10     1,170        10     1,223       -         -       1,090     4,522

18700C             22,636    22,636    22,636    22,636       -         -         -         -  
18700P                 10     1,250        10     1,303       -         -         -         -  

18800C             22,623    22,623    22,623    22,636       -         -      23,022    23,102
18800P                 10     1,330        20     1,542       -         -       1,210     4,827

18900C             22,623    22,623    22,623    22,636       -         -         -         -  
18900P                 10     1,409        30     1,742       -         -         -         -  

19000C             22,623    22,623    22,623    22,636       -         -      23,009    23,102
19000P                 10     1,502        40     1,928       -         -       1,350     5,160

19100C             22,623    22,623    22,623    22,636       -         -         -         -  
19100P                 10     1,596        50     2,101       -         -         -         -  

19200C             22,623    22,623    22,623    22,623       -         -      23,009    23,102
19200P                 10     1,689        60     2,261       -         -       1,500     5,506

19300C             22,623    22,623    22,610    22,623       -         -         -         -  
19300P                 10     1,808        70     2,433       -         -         -         -  

19400C             22,623    22,623    22,610    22,623       -         -      22,995    23,115
19400P                 10     1,915        80     2,606       -         -       1,670     5,865

19500C             22,623    22,623    22,596    22,623    22,649    22,716    22,982    23,102
19500P                 10     2,048        90     2,766       620     3,830     1,750     6,038

19600C             22,623    22,623    22,596    22,623    22,636    22,703    22,969    23,102
19600P                 10     2,181       100     2,939       660     4,003     1,850     6,224

19700C             22,623    22,623    22,583    22,610    22,610    22,703    22,955    23,102
19700P                 10     2,327       110     3,112       710     4,176     1,940     6,410

19800C             22,596    22,623    22,570    22,610    22,596    22,689    22,942    23,102
19800P                 10     2,473       130     3,325       760     4,349     2,040     6,596

19900C             22,596    22,623    22,556    22,610    22,570    22,676    22,915    23,088
19900P                 10     2,633       140     3,511       810     4,535     2,140     6,783

20000C             22,596    22,623    22,543    22,596    22,543    22,676    22,889    23,088
20000P                 10     2,819       150     3,697       860     4,708     2,250     6,982

20200C             22,583    22,623    22,516    22,583    22,477    22,649    22,836    23,062
20200P                 20     3,338       180     4,109       980     5,093     2,480     7,381

20400C             22,556    22,610    22,463    22,570    22,410    22,623    22,769    23,048
20400P                 30     3,857       220     4,561     1,110     5,492     2,730     7,793

20600C             22,530    22,596    22,410    22,556    22,317    22,583    22,676    23,009
20600P                 40     4,375       260     5,040     1,260     5,905     3,000     8,206

20800C             22,490    22,596    22,330    22,530    22,197    22,543    22,583    22,969
20800P                 50     4,921       310     5,532     1,420     6,344     3,280     8,631

21000C             22,437    22,583    22,237    22,490    22,064    22,490    22,463    22,929
21000P                 60     5,506       370     6,064     1,650     6,796     3,700     9,123

21200C             22,383    22,570    22,117    22,450    21,918    22,423    22,317    22,876
21200P                 80     6,131       440     6,610     1,850     7,248     4,040     9,562

21400C             22,290    22,556    21,971    22,410    21,732    22,357    22,157    22,809
21400P                100     6,783       520     7,195     2,080     7,727     4,400    10,014

21600C             22,171    22,543    21,785    22,357    21,506    22,277    21,984    22,729
21600P                120     7,461       620     7,780     2,330     8,206     4,730    10,440

21800C             22,011    22,503    21,559    22,290    21,266    22,184    21,772    22,649
21800P                150     8,166       740     8,405     2,570     8,684     5,100    10,892

22000C             21,785    22,463    21,280    22,211    20,974    22,064    21,546    22,556
22000P                180     8,884       870     9,030     2,810     9,190     5,490    11,331

22200C             21,532    22,423    20,934    22,104    20,641    21,945    21,280    22,450
22200P                230     9,629     1,030     9,669     3,090     9,709     5,890    11,797

22400C             21,173    22,370    20,535    21,998    20,282    21,812    21,000    22,330
22400P                290    10,374     1,210    10,320     3,410    10,227     6,330    12,249

22600C             20,708    22,304    20,056    21,865    19,870    21,652    20,681    22,197
22600P                360    11,118     1,420    10,959     3,780    10,746     6,820    12,714

22800C             20,415    22,317    19,511    21,705    19,457    21,519    20,349    22,051
22800P                450    11,876     1,610    11,624     4,190    11,331     7,340    13,193

23000C             19,380    22,144    18,859    21,519    18,952    21,333    19,976    21,891
23000P                570    12,621     1,830    12,302     4,640    11,930     7,920    13,672

23200C             17,450    22,051    18,114    21,293    18,380    21,120    19,564    21,718
23200P                710    13,353     2,130    12,954     5,130    12,528     8,510    14,137

23400C             15,580    21,918    17,170    21,040    17,742    20,841    19,138    21,532
23400P                840    14,098     2,480    13,592     5,650    13,127     9,150    14,603

23600C             13,880    21,612    15,580    20,748    17,077    20,548    18,686    21,319
23600P              1,050    14,816     2,870    14,217     6,220    13,738     9,850    15,068

23800C             12,090    21,373    13,960    20,455    16,359    20,282    18,194    21,107
23800P              1,310    15,507     3,320    14,829     6,840    14,337    10,570    15,534

24000C             10,380    21,067    12,480    20,069    15,614    19,950    17,675    20,881
24000P              1,630    16,186     3,830    15,414     7,510    14,935    11,340    15,973

24200C              8,790    20,628    11,060    19,644    14,420    19,604    17,117    20,628
24200P              2,030    16,824     4,410    15,973     8,280    15,534    11,996    16,412

24400C              7,300    20,083     9,760    19,138    13,250    19,218    16,558    20,349
24400P              2,520    17,423     5,100    16,492     9,120    16,106    12,608    16,851

24600C              6,000    19,351     8,490    18,593    12,050    18,819    15,973    20,056
24600P              3,150    17,968     5,980    16,944    10,010    16,651    13,246    17,263

24800C              4,780    18,819     7,380    17,968    11,040    18,367    15,374    19,750
24800P              3,980    18,433     6,800    17,409    10,950    17,196    13,871    17,675

25000C              3,800    18,407     6,360    17,290    10,050    17,901    14,736    19,431
25000P              4,970    18,832     7,750    17,835    12,020    17,689    14,497    18,061

25200C              2,990    17,941     5,500    16,851     9,170    17,423    14,110    19,098
25200P              6,120    19,285     8,870    18,300    13,120    18,167    15,108    18,433

25400C              2,350    17,396     4,750    16,359     8,340    16,904    13,270    18,753
25400P              7,770    19,723    10,200    18,846    14,257    18,620    15,707    18,792

25600C              1,820    16,811     4,090    15,827     7,550    16,372    12,360    18,393
25600P              8,910    20,615    11,400    19,457    15,055    19,045    16,305    19,125

25800C              1,390    16,186     3,510    15,281     6,830    15,827    11,610    18,021
25800P             10,490    21,080    12,810    19,936    15,827    19,431    16,877    19,457

26000C              1,050    15,521     3,000    14,709     6,210    15,281    10,820    17,635
26000P             12,190    21,426    14,480    20,242    16,545    19,710    17,409    19,710

26200C                800    14,816     2,560    14,111     5,640    14,723    10,090    17,236
26200P             13,950    21,705    16,020    20,615    17,223    20,043    17,928    19,989

26400C                620    14,098     2,170    13,499     5,110    14,164     9,450    16,851
26400P             15,880    21,798    17,396    20,934    17,861    20,335    18,420    20,255

26600C                450    13,366     1,830    12,887     4,620    13,605     8,800    16,438
26600P             17,730    21,958    18,247    21,213    18,447    20,601    18,872    20,495

26800C                330    12,621     1,540    12,249     4,170    13,047     8,210    16,026
26800P             19,460    22,250    19,005    21,452    18,992    20,854    19,311    20,734

27000C                240    11,876     1,320    11,624     3,760    12,488     7,680    15,627
27000P             20,043    22,184    19,670    21,665    19,497    21,080    19,723    20,947

27200C                170    11,118     1,130    10,985     3,390    11,943     7,140    15,201
27200P             20,535    22,237    20,242    21,838    19,950    21,280    20,096    21,147

27400C                120    10,360       950    10,360     3,050    11,398     6,660    14,789
27400P             20,960    22,304    20,721    21,984    20,362    21,466    20,455    21,333

27600C                 90     9,615       790     9,748     2,740    10,866     6,210    14,377
27600P             21,984    22,543    21,120    22,104    20,721    21,625    20,774    21,506

27800C                 60     8,871       650     9,137     2,460    10,347     5,780    13,965
27800P             22,184    22,570    21,466    22,211    21,040    21,772    21,080    21,665

28000C                 40     8,139       540     8,538     2,200     9,828     5,380    13,539
28000P             22,357    22,596    21,732    22,290    21,333    21,905    21,346    21,812

28200C                 30     7,448       440     7,953     2,010     9,376     5,010    13,140
28200P             22,450    22,610    21,958    22,357    21,572    22,024    21,599    21,945

28400C                 20     6,756       360     7,381     1,810     8,897     4,680    12,741
28400P             22,516    22,610    22,131    22,423    21,785    22,117    21,812    22,078

28600C                 10     6,051       300     6,849     1,640     8,458     4,340    12,329
28600P             22,583    22,623    22,264    22,463    21,971    22,211    22,011    22,184

28800C                 10     5,479       240     6,317     1,480     8,019     4,010    11,916
28800P             22,596    22,623    22,357    22,503    22,131    22,290    22,197    22,290

29000C                 10     4,947       200     5,825     1,310     7,567     3,840    11,597
29000P             22,596    22,623    22,450    22,530    22,264    22,357    22,357    22,383

29200C                 10     4,468       160     5,346     1,170     7,155     3,560    11,211
29200P             22,636    22,636    22,503    22,556    22,370    22,423    22,490    22,463

29400C                 10     4,043       130     4,894     1,010     6,689     3,300    10,826
29400P             22,636    22,636    22,543    22,570    22,463    22,463    22,623    22,543

29600C                 10     3,657       110     4,482       890     6,277     3,050    10,440
29600P             22,636    22,636    22,583    22,596    22,543    22,516    22,729    22,610

29800C                 10     3,311        90     4,083       790     5,905     2,820    10,068
29800P             22,636    22,636    22,610    22,610    22,596    22,543    22,822    22,663

30000C                 10     3,005        70     3,697       700     5,546     2,650     9,748
30000P             22,636    22,636    22,610    22,610    22,649    22,583    22,889    22,716

30200C                 10     2,726        60     3,378       620     5,213     2,420     9,349
30200P             22,636    22,636    22,623    22,623    22,676    22,610    22,955    22,769

30400C                 10     2,487        50     3,059       550     4,894     2,230     9,004
30400P             22,636    22,636    22,636    22,623    22,703    22,623    23,009    22,809

30600C                 10     2,274        40     2,753       500     4,615     2,060     8,658
30600P             22,636    22,636    22,636    22,623    22,729    22,649    23,048    22,849

30800C                 10     2,074        30     2,447       420     4,256     1,900     8,312
30800P             22,636    22,636    22,636    22,636    22,743    22,663    23,088    22,876

31000C                 10     1,901        20     2,128       370     3,976     1,760     8,006
31000P             22,636    22,636    22,636    22,636    22,743    22,676    23,115    22,902

31200C                 10     1,742        10     1,768       330     3,724     1,620     7,674
31200P             22,636    22,636    22,636    22,636    22,756    22,676    23,128    22,915

31400C                 10     1,609        10     1,622       290     3,471     1,490     7,368
31400P             22,636    22,636    22,636    22,636    22,756    22,689    23,142    22,942

31600C                 10     1,476        10     1,502       260     3,258     1,380     7,075
31600P             22,636    22,636    22,636    22,636    22,756    22,689    23,142    22,955

31800C                 10     1,369        10     1,383       220     3,005     1,270     6,783
31800P             22,636    22,636    22,636    22,636    22,743    22,689    23,142    22,969

32000C                 10     1,263        10     1,290       200     2,832     1,170     6,503
32000P             22,636    22,636    22,636    22,636    22,743    22,689    23,142    22,969

32200C                 10     1,170       -         -         170     2,606     1,070     6,211
32200P             22,636    22,636       -         -      22,743    22,703    23,142    22,982

32400C                 10     1,133       -         -         150     2,420       990     5,958
32400P             22,636    22,636       -         -      22,729    22,703    23,128    22,982

32600C                 10     1,133       -         -         130     2,247       910     5,705
32600P             22,636    22,636       -         -      22,729    22,703    23,115    22,982

32800C                 10     1,133       -         -         120     2,114       840     5,466
32800P             22,636    22,636       -         -      22,716    22,689    23,102    22,982

33000C                 10     1,133       -         -         100     1,928       770     5,213
33000P             22,636    22,636       -         -      22,716    22,689    23,088    22,982

33200C                 10     1,133       -         -          90     1,808       710     4,987
33200P             22,636    22,636       -         -      22,703    22,689    23,075    22,982

33400C                 10     1,133       -         -          80     1,689       650     4,761
33400P             22,636    22,636       -         -      22,703    22,689    23,048    22,982

33600C                 10     1,133       -         -          70     1,569       600     4,561
33600P             22,636    22,636       -         -      22,689    22,689    23,035    22,969

33800C                 10     1,133       -         -          60     1,436       550     4,349
33800P             22,636    22,636       -         -      22,689    22,689    23,022    22,969

34000C                 10     1,133       -         -         -         -         500     4,136
34000P             22,636    22,636       -         -         -         -      22,995    22,955

34400C                 10     1,133       -         -         -         -         420     3,763
34400P             22,636    22,636       -         -         -         -      22,955    22,942

34800C                 10     1,133       -         -         -         -         350     3,404
34800P             22,636    22,636       -         -         -         -      22,929    22,929

35200C                 10     1,133       -         -         -         -         300     3,112
35200P             22,636    22,636       -         -         -         -      22,889    22,902

35600C                -         -         -         -         -         -         250     2,806
35600P                -         -         -         -         -         -      22,862    22,889

36000C                -         -         -         -         -         -         210     2,540
36000P                -         -         -         -         -         -      22,836    22,876

36400C                -         -         -         -         -         -         180     2,327
36400P                -         -         -         -         -         -      22,809    22,849

36800C                -         -         -         -         -         -         150     2,088
36800P                -         -         -         -         -         -      22,782    22,836

37200C                -         -         -         -         -         -         120     1,862
37200P                -         -         -         -         -         -      22,756    22,809

37600C                -         -         -         -         -         -         100     1,675
37600P                -         -         -         -         -         -      22,743    22,796

38000C                -         -         -         -         -         -          90     1,556
38000P                -         -         -         -         -         -      22,729    22,782

38400C                -         -         -         -         -         -          70     1,356
38400P                -         -         -         -         -         -      22,716    22,769

38800C                -         -         -         -         -         -          60     1,236
38800P                -         -         -         -         -         -      22,703    22,756

39200C                -         -         -         -         -         -          50     1,133
39200P                -         -         -         -         -         -      22,689    22,743

39600C                -         -         -         -         -         -          40     1,133
39600P                -         -         -         -         -         -      22,689    22,729

40000C                -         -         -         -         -         -          30     1,133
40000P                -         -         -         -         -         -      22,676    22,729



Back to Top



MHK (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MIA (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



MIN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



MIU (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MJU (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MMA (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MMN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOL (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977



Back to Top



MPC (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MPJ (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



MPN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MPS (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MSG (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MSN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



MTD (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MTR (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



MTW (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106

750C               16,128    16,086       -         -         -         -         -         -         -         -         -         -  
750P                   10       805       -         -         -         -         -         -         -         -         -         -  

755C               16,128    16,086       -         -         -         -         -         -         -         -         -         -  
755P                   10       805       -         -         -         -         -         -         -         -         -         -  

760C               16,128    16,086       -         -         -         -         -         -         -         -         -         -  
760P                   10       805       -         -         -         -         -         -         -         -         -         -  

765C               16,130    16,083       -         -         -         -         -         -         -         -         -         -  
765P                   10       805       -         -         -         -         -         -         -         -         -         -  

770C               16,130    16,083       -         -         -         -         -         -         -         -         -         -  
770P                   10       805       -         -         -         -         -         -         -         -         -         -  

775C               16,130    16,083       -         -         -         -         -         -         -         -         -         -  
775P                   10       805       -         -         -         -         -         -         -         -         -         -  

780C               16,131    16,082       -         -         -         -         -         -         -         -         -         -  
780P                   10       805       -         -         -         -         -         -         -         -         -         -  

785C               16,131    16,082       -         -         -         -         -         -         -         -         -         -  
785P                   10       805       -         -         -         -         -         -         -         -         -         -  

790C               16,131    16,082       -         -         -         -         -         -         -         -         -         -  
790P                   10       805       -         -         -         -         -         -         -         -         -         -  

795C               16,131    16,082       -         -         -         -         -         -         -         -         -         -  
795P                   10       805       -         -         -         -         -         -         -         -         -         -  

800C               16,132    16,079       -         -         -         -         -         -         -         -         -         -  
800P                   10       805       -         -         -         -         -         -         -         -         -         -  

805C               16,132    16,079       -         -         -         -         -         -         -         -         -         -  
805P                   10       805       -         -         -         -         -         -         -         -         -         -  

810C               16,132    16,079       -         -         -         -         -         -         -         -         -         -  
810P                   10       805       -         -         -         -         -         -         -         -         -         -  

815C               16,132    16,078       -         -         -         -         -         -         -         -         -         -  
815P                   10       805       -         -         -         -         -         -         -         -         -         -  

820C               16,132    16,078       -         -         -         -         -         -         -         -         -         -  
820P                   10       805       -         -         -         -         -         -         -         -         -         -  

825C               16,132    16,078       -         -         -         -         -         -         -         -         -         -  
825P                   10       805       -         -         -         -         -         -         -         -         -         -  

830C               16,134    16,075       -         -         -         -         -         -         -         -         -         -  
830P                   10       805       -         -         -         -         -         -         -         -         -         -  

835C               16,134    16,075       -         -         -         -         -         -         -         -         -         -  
835P                   10       805       -         -         -         -         -         -         -         -         -         -  

840C               16,134    16,075       -         -         -         -         -         -         -         -         -         -  
840P                   10       805       -         -         -         -         -         -         -         -         -         -  

845C               16,134    16,074       -         -         -         -         -         -         -         -         -         -  
845P                   10       805       -         -         -         -         -         -         -         -         -         -  

850C               16,134    16,074       -         -         -         -         -         -         -         -         -         -  
850P                   10       805       -         -         -         -         -         -         -         -         -         -  

855C               16,134    16,074       -         -         -         -         -         -         -         -         -         -  
855P                   10       805       -         -         -         -         -         -         -         -         -         -  

860C               16,135    16,071       -         -         -         -         -         -         -         -         -         -  
860P                   10       805       -         -         -         -         -         -         -         -         -         -  

865C               16,134    16,071       -         -         -         -         -         -         -         -         -         -  
865P                   10       805       -         -         -         -         -         -         -         -         -         -  

870C               16,134    16,071       -         -         -         -         -         -         -         -         -         -  
870P                   20       805       -         -         -         -         -         -         -         -         -         -  

875C               16,135    16,069       -         -         -         -         -         -         -         -         -         -  
875P                   30       805       -         -         -         -         -         -         -         -         -         -  

880C               16,135    16,069       -         -         -         -         -         -         -         -         -         -  
880P                   40       805       -         -         -         -         -         -         -         -         -         -  

885C               16,135    16,069       -         -         -         -         -         -         -         -         -         -  
885P                   50       805       -         -         -         -         -         -         -         -         -         -  

890C               16,135    16,067       -         -      16,694    16,534       -         -         -         -         -         -  
890P                   60       805       -         -       2,519     2,790       -         -         -         -         -         -  

895C               16,135    16,067       -         -      16,695    16,535       -         -         -         -         -         -  
895P                   70       805       -         -       2,533     2,808       -         -         -         -         -         -  

900C               16,135    16,067       -         -      16,695    16,535       -         -         -         -         -         -  
900P                   80       805       -         -       2,546     2,827       -         -         -         -         -         -  

905C               16,135    16,065       -         -      16,696    16,537       -         -         -         -         -         -  
905P                   90       805       -         -       2,561     2,847       -         -         -         -         -         -  

910C               16,135    16,065       -         -      16,696    16,538       -         -         -         -         -         -  
910P                  100       805       -         -       2,576     2,866       -         -         -         -         -         -  

915C               16,135    16,062       -         -      16,698    16,538       -         -         -         -         -         -  
915P                  110       805       -         -       2,589     2,886       -         -         -         -         -         -  

920C               16,135    16,062       -         -      16,698    16,539       -         -         -         -         -         -  
920P                  118       805       -         -       2,604     2,904       -         -         -         -         -         -  

925C               16,135    16,062       -         -      16,698    16,541       -         -         -         -         -         -  
925P                  127       805       -         -       2,618     2,924       -         -         -         -         -         -  

930C               16,135    16,061       -         -      16,699    16,541       -         -         -         -         -         -  
930P                  136       805       -         -       2,633     2,944       -         -         -         -         -         -  

935C               16,135    16,061       -         -      16,699    16,542       -         -         -         -         -         -  
935P                  146       805       -         -       2,646     2,964       -         -         -         -         -         -  

940C               16,135    16,061       -         -      16,699    16,542       -         -         -         -         -         -  
940P                  154       805       -         -       2,661     2,983       -         -         -         -         -         -  

945C               16,135    16,058       -         -      16,700    16,543       -         -         -         -         -         -  
945P                  163       805       -         -       2,675     3,003       -         -         -         -         -         -  

950C               16,135    16,058       -         -      16,700    16,543       -         -         -         -         -         -  
950P                  171       805       -         -       2,690     3,023       -         -         -         -         -         -  

955C               16,135    16,055       -         -      16,700    16,545       -         -         -         -         -         -  
955P                  180       805       -         -       2,705     3,043       -         -         -         -         -         -  

960C               16,135    16,055       -         -      16,700    16,545       -         -         -         -         -         -  
960P                  188       805       -         -       2,719     3,064       -         -         -         -         -         -  

965C               16,135    16,055       -         -      16,700    16,546       -         -         -         -         -         -  
965P                  198       805       -         -       2,734     3,084       -         -         -         -         -         -  

970C               16,135    16,054       -         -      16,700    16,546       -         -         -         -         -         -  
970P                  206       805       -         -       2,749     3,104       -         -         -         -         -         -  

975C               16,135    16,053       -         -      16,700    16,547       -         -         -         -         -         -  
975P                  215       805       -         -       2,763     3,124       -         -         -         -         -         -  

980C               16,135    16,051       -         -      16,700    16,547       -         -         -         -         -         -  
980P                  223       805       -         -       2,778     3,145       -         -         -         -         -         -  

985C               16,134    16,051       -         -      16,700    16,547       -         -         -         -         -         -  
985P                  232       805       -         -       2,794     3,165       -         -         -         -         -         -  

990C               16,134    16,049       -         -      16,700    16,549       -         -         -         -         -         -  
990P                  240       805       -         -       2,808     3,186       -         -         -         -         -         -  

995C               16,134    16,049       -         -      16,700    16,549       -         -         -         -         -         -  
995P                  250       805       -         -       2,823     3,206       -         -         -         -         -         -  

1000C              16,134    16,049       -         -      16,700    16,550       -         -         -         -         -         -  
1000P                 258       805       -         -       2,838     3,227       -         -         -         -         -         -  

1010C              16,134    16,046       -         -      16,700    16,550       -         -         -         -         -         -  
1010P                 267       805       -         -       2,866     3,267       -         -         -         -         -         -  

1020C              16,132    16,043       -         -      16,699    16,551    17,450    17,371       -         -         -         -  
1020P                 276       805       -         -       2,895     3,309     3,997     4,511       -         -         -         -  

1030C              16,132    16,041       -         -      16,698    16,551    17,454    17,377       -         -         -         -  
1030P                 285       805       -         -       2,923     3,350     4,036     4,563       -         -         -         -  

1040C              16,131    16,039       -         -      16,698    16,553    17,458    17,383       -         -         -         -  
1040P                 296       805       -         -       2,951     3,391     4,075     4,615       -         -         -         -  

1050C              16,130    16,037       -         -      16,696    16,553    17,462    17,389       -         -         -         -  
1050P                 305       805       -         -       2,980     3,434     4,113     4,668       -         -         -         -  

1060C              16,130    16,034       -         -      16,695    16,553    17,465    17,396       -         -         -         -  
1060P                 315       805       -         -       3,009     3,476     4,153     4,720       -         -         -         -  

1070C              16,128    16,031       -         -      16,692    16,553    17,469    17,401       -         -         -         -  
1070P                 324       805       -         -       3,039     3,519     4,192     4,774       -         -         -         -  

1080C              16,127    16,029       -         -      16,691    16,553    17,472    17,407       -         -         -         -  
1080P                 335       805       -         -       3,068     3,561     4,232     4,827       -         -         -         -  

1090C              16,126    16,026       -         -      16,688    16,553    17,474    17,412       -         -         -         -  
1090P                 344       805       -         -       3,097     3,605     4,271     4,882       -         -         -         -  

1100C              16,124    16,023       -         -      16,687    16,553    17,477    17,417       -         -         -         -  
1100P                 355       805       -         -       3,128     3,649     4,311     4,936       -         -         -         -  

1110C              16,123    16,021       -         -      16,684    16,553    17,480    17,423       -         -         -         -  
1110P                 364       805       -         -       3,157     3,694     4,351     4,991       -         -         -         -  

1120C              16,122    16,018       -         -      16,682    16,553    17,481    17,428       -         -         -         -  
1120P                 375       805       -         -       3,188     3,739     4,391     5,047       -         -         -         -  

1130C              16,120    16,015       -         -      16,679    16,551    17,484    17,432       -         -         -         -  
1130P                 384       805       -         -       3,218     3,785     4,432     5,103       -         -         -         -  

1140C              16,119    16,013       -         -      16,675    16,551    17,485    17,437       -         -         -         -  
1140P                 395       805       -         -       3,249     3,831     4,474     5,160       -         -         -         -  

1150C              16,116    16,010       -         -      16,672    16,550    17,486    17,441       -         -         -         -  
1150P                 405       805       -         -       3,281     3,878     4,515     5,216       -         -         -         -  

1160C              16,115    16,006       -         -      16,668    16,549    17,488    17,446       -         -         -         -  
1160P                 416       805       -         -       3,311     3,924     4,556     5,274       -         -         -         -  

1170C              16,112    16,003       -         -      16,664    16,549    17,488    17,450       -         -         -         -  
1170P                 426       805       -         -       3,343     3,972     4,599     5,331       -         -         -         -  

1180C              16,110    16,001       -         -      16,660    16,547    17,489    17,454       -         -         -         -  
1180P                 437       805       -         -       3,375     4,020     4,640     5,390       -         -         -         -  

1190C              16,107    15,998       -         -      16,656    16,546    17,489    17,458       -         -         -         -  
1190P                 448       805       -         -       3,407     4,069     4,682     5,450       -         -         -         -  

1200C              16,106    15,994       -         -      16,652    16,545    17,489    17,462       -         -         -         -  
1200P                 458       805       -         -       3,439     4,119     4,726     5,508       -         -         -         -  

1210C              16,103    15,991       -         -      16,647    16,543    17,489    17,465       -         -         -         -  
1210P                 469       805       -         -       3,472     4,168     4,769     5,570       -         -         -         -  

1220C              16,099    15,989       -         -      16,642    16,542    17,488    17,469       -         -         -         -  
1220P                 480       813       -         -       3,505     4,218     4,813     5,629       -         -         -         -  

1230C              16,096    15,985       -         -      16,636    16,539    17,488    17,472       -         -         -         -  
1230P                 492       837       -         -       3,539     4,270     4,857     5,691       -         -         -         -  

1240C              16,094    15,982       -         -      16,631    16,538    17,486    17,474       -         -         -         -  
1240P                 502       863       -         -       3,572     4,321     4,901     5,753       -         -         -         -  

1250C              16,090    15,978       -         -      16,626    16,535    17,485    17,478    18,258    18,296       -         -  
1250P                 514       888       -         -       3,606     4,374     4,944     5,816     5,861     6,796       -         -  

1260C              16,087    15,975       -         -      16,619    16,534    17,484    17,480    18,262    18,304       -         -  
1260P                 525       913       -         -       3,640     4,427     4,990     5,878     5,913     6,866       -         -  

1270C              16,083    15,971       -         -      16,614    16,531    17,481    17,482    18,266    18,312       -         -  
1270P                 537       940       -         -       3,674     4,480     5,035     5,942     5,965     6,937       -         -  

1280C              16,078    15,966       -         -      16,607    16,529    17,480    17,485    18,268    18,320       -         -  
1280P                 557       976       -         -       3,710     4,535     5,081     6,007     6,018     7,007       -         -  

1290C              16,074    15,962       -         -      16,601    16,526    17,477    17,488    18,271    18,327       -         -  
1290P                 567     1,004       -         -       3,745     4,589     5,127     6,072     6,070     7,079       -         -  

1300C              16,070    15,958       -         -      16,593    16,523    17,474    17,489    18,274    18,335       -         -  
1300P                 579     1,033       -         -       3,781     4,645     5,173     6,137     6,124     7,152       -         -  

1310C              16,065    15,954       -         -      16,586    16,521    17,470    17,490    18,276    18,342       -         -  
1310P                 591     1,061       -         -       3,817     4,702     5,221     6,204     6,177     7,225       -         -  

1320C              16,061    15,950       -         -      16,578    16,518    17,468    17,492    18,278    18,348       -         -  
1320P                 603     1,091       -         -       3,854     4,760     5,268     6,270     6,232     7,299       -         -  

1330C              16,055    15,946       -         -      16,570    16,514    17,464    17,493    18,279    18,355       -         -  
1330P                 617     1,122       -         -       3,890     4,817     5,316     6,338     6,286     7,373       -         -  

1340C              16,050    15,942       -         -      16,562    16,511    17,460    17,494    18,280    18,361       -         -  
1340P                 629     1,154       -         -       3,928     4,875     5,365     6,407     6,342     7,449       -         -  

1350C              16,043    15,936       -         -      16,553    16,507    17,456    17,496    18,280    18,368       -         -  
1350P                 650     1,195       -         -       3,966     4,935     5,413     6,477     6,398     7,525       -         -  

1360C              16,038    15,932       -         -      16,545    16,503    17,450    17,496    18,282    18,373       -         -  
1360P                 660     1,228       -         -       4,003     4,996     5,462     6,547     6,454     7,602       -         -  

1370C              16,031    15,928       -         -      16,535    16,499    17,445    17,497    18,282    18,379       -         -  
1370P                 670     1,262       -         -       4,041     5,057     5,512     6,618     6,511     7,679       -         -  

1380C              16,026    15,924       -         -      16,525    16,495    17,440    17,497    18,280    18,384       -         -  
1380P                 680     1,296       -         -       4,081     5,120     5,562     6,689     6,568     7,757       -         -  

1390C              16,019    15,918       -         -      16,515    16,492    17,434    17,497    18,280    18,389       -         -  
1390P                 690     1,332       -         -       4,120     5,183     5,613     6,763     6,627     7,836       -         -  

1400C              16,010    15,912       -         -      16,505    16,488    17,428    17,497    18,279    18,393       -         -  
1400P                 710     1,379       -         -       4,160     5,246     5,664     6,836     6,685     7,916       -         -  

1410C              16,003    15,906       -         -      16,494    16,484    17,421    17,496    18,278    18,399       -         -  
1410P                 720     1,416       -         -       4,201     5,312     5,716     6,910     6,744     7,997       -         -  

1420C              15,995    15,902       -         -      16,484    16,478    17,415    17,496    18,275    18,403       -         -  
1420P                 730     1,456       -         -       4,242     5,378     5,768     6,985     6,804     8,078       -         -  

1430C              15,987    15,897       -         -      16,472    16,473    17,407    17,494    18,272    18,407       -         -  
1430P                 740     1,496       -         -       4,283     5,445     5,821     7,060     6,865     8,160       -         -  

1440C              15,977    15,889       -         -      16,460    16,468    17,399    17,493    18,270    18,411       -         -  
1440P                 760     1,546       -         -       4,325     5,512     5,875     7,138     6,925     8,243       -         -  

1450C              15,967    15,884       -         -      16,446    16,462    17,391    17,492    18,267    18,413       -         -  
1450P                 770     1,588       -         -       4,367     5,582     5,929     7,216     6,987     8,327       -         -  

1460C              15,958    15,878       -         -      16,434    16,457    17,383    17,490    18,263    18,417       -         -  
1460P                 780     1,631       -         -       4,411     5,652     5,985     7,295     7,049     8,412       -         -  

1470C              15,949    15,873       -         -      16,421    16,452    17,373    17,488    18,259    18,420       -         -  
1470P                 790     1,685       -         -       4,454     5,724     6,039     7,374     7,112     8,498       -         -  

1480C              15,936    15,865       -         -      16,406    16,445    17,364    17,486    18,254    18,423       -         -  
1480P                 810     1,750       -         -       4,499     5,796     6,095     7,455     7,175     8,585       -         -  

1490C              15,925    15,858       -         -      16,393    16,438    17,353    17,484    18,248    18,424       -         -  
1490P                 820     1,811       -         -       4,543     5,869     6,152     7,538     7,240     8,672       -         -  

1500C              15,914    15,853       -         -      16,378    16,433    17,343    17,481    18,243    18,427       -         -  
1500P                 830     1,873       -         -       4,589     5,945     6,209     7,620     7,304     8,762       -         -  

1510C              15,900    15,844       -         -      16,362    16,425    17,332    17,477    18,236    18,428       -         -  
1510P                 850     1,947       -         -       4,635     6,020     6,268     7,706     7,370     8,851       -         -  

1520C              15,886    15,837       -         -      16,347    16,418    17,320    17,474    18,230    18,429       -         -  
1520P                 860     2,016       -         -       4,681     6,098     6,328     7,791     7,437     8,941       -         -  

1530C              15,870    15,828       -         -      16,329    16,412    17,308    17,470    18,223    18,429       -         -  
1530P                 880     2,093       -         -       4,729     6,177     6,387     7,877     7,505     9,034       -         -  

1540C              15,857    15,821       -         -      16,313    16,404    17,295    17,466    18,215    18,431       -         -  
1540P                 890     2,167       -         -       4,777     6,257     6,447     7,965     7,573     9,127       -         -  

1550C              15,842    15,815       -         -      16,295    16,396    17,282    17,462    18,206    18,431       -         -  
1550P                 900     2,246       -         -       4,826     6,338     6,509     8,054     7,642     9,220       -         -  

1560C              15,824    15,804       -         -      16,276    16,388    17,267    17,457    18,197    18,431       -         -  
1560P                 920     2,334       -         -       4,875     6,422     6,571     8,144     7,711     9,316       -         -  

1570C              15,807    15,796       -         -      16,257    16,378    17,252    17,453    18,187    18,429       -         -  
1570P                 930     2,419       -         -       4,926     6,507     6,635     8,236     7,781     9,412       -         -  

1580C              15,787    15,785       -         -      16,236    16,370    17,236    17,448    18,177    18,429       -         -  
1580P                 950     2,513       -         -       4,978     6,594     6,699     8,329     7,853     9,510       -         -  

1590C              15,768    15,777       -         -      16,216    16,361    17,220    17,441    18,166    18,428    19,032    19,315
1590P                 960     2,606       -         -       5,030     6,681     6,764     8,424     7,926     9,609     9,041    10,640

1600C              15,745    15,767       -         -      16,194    16,352    17,204    17,436    18,154    18,425    19,025    19,318
1600P                 980     2,709       -         -       5,083     6,771     6,829     8,519     7,999     9,710     9,121    10,743

1610C              15,724    15,757       -         -      16,172    16,343    17,186    17,429    18,141    18,424    19,017    19,320
1610P                 990     2,810       -         -       5,137     6,862     6,897     8,617     8,075     9,811     9,203    10,847

1620C              15,699    15,745       -         -      16,148    16,332    17,167    17,423    18,127    18,421    19,009    19,323
1620P               1,010     2,922       -         -       5,192     6,955     6,965     8,715     8,151     9,913     9,286    10,953

1630C              15,672    15,733       -         -      16,123    16,321    17,149    17,415    18,114    18,417    19,000    19,324
1630P               1,030     3,039       -         -       5,248     7,050     7,034     8,816     8,228    10,018     9,369    11,060

1640C              15,647    15,724       -         -      16,098    16,311    17,127    17,407    18,098    18,415    18,991    19,326
1640P               1,040     3,154       -         -       5,304     7,147     7,104     8,917     8,305    10,123     9,454    11,168

1650C              15,616    15,711       -         -      16,070    16,299    17,106    17,399    18,082    18,411    18,979    19,326
1650P               1,060     3,282       -         -       5,362     7,247     7,176     9,021     8,385    10,231     9,541    11,277

1660C              15,584    15,697       -         -      16,042    16,287    17,083    17,391    18,066    18,407    18,967    19,326
1660P               1,080     3,415       -         -       5,421     7,348     7,248     9,126     8,465    10,339     9,627    11,387

1670C              15,550    15,683       -         -      16,013    16,273    17,061    17,381    18,048    18,401    18,955    19,326
1670P               1,100     3,553       -         -       5,482     7,451     7,322     9,234     8,547    10,449     9,716    11,499

1680C              15,513    15,668       -         -      15,982    16,261    17,035    17,372    18,029    18,396    18,940    19,324
1680P               1,120     3,698       -         -       5,543     7,557     7,397     9,343     8,630    10,561     9,807    11,612

1690C              15,473    15,654       -         -      15,949    16,248    17,009    17,361    18,008    18,389    18,925    19,323
1690P               1,140     3,849       -         -       5,605     7,664     7,474     9,453     8,715    10,674     9,897    11,726

1700C              15,431    15,638       -         -      15,916    16,233    16,982    17,351    17,986    18,383    18,909    19,320
1700P               1,160     4,008       -         -       5,669     7,775     7,553     9,566     8,801    10,790     9,990    11,842

1710C              15,386    15,620       -         -      15,878    16,219    16,953    17,340    17,964    18,376    18,892    19,318
1710P               1,180     4,173       -         -       5,734     7,888     7,631     9,681     8,888    10,906    10,085    11,960

1720C              15,338    15,604       -         -      15,841    16,203    16,922    17,328    17,940    18,368    18,874    19,314
1720P               1,200     4,347       -         -       5,801     8,003     7,712     9,798     8,977    11,025    10,181    12,079

1730C              15,287    15,586       -         -      15,800    16,187    16,891    17,315    17,915    18,360    18,854    19,310
1730P               1,220     4,528       -         -       5,869     8,122     7,795     9,916     9,067    11,145    10,278    12,198

1740C              15,229    15,568       -         -      15,759    16,170    16,857    17,301    17,888    18,351    18,832    19,306
1740P               1,240     4,720       -         -       5,938     8,243     7,880    10,037     9,161    11,267    10,377    12,321

1750C              15,164    15,545       -         -      15,713    16,152    16,820    17,288    17,859    18,342    18,808    19,299
1750P               1,270     4,921       -         -       6,008     8,368     7,965    10,161     9,255    11,391    10,477    12,444

1760C              15,099    15,525       -         -      15,666    16,134    16,783    17,272    17,828    18,331    18,784    19,294
1760P               1,290     5,129       -         -       6,082     8,494     8,053    10,286     9,351    11,517    10,580    12,569

1770C              15,022    15,501    14,979    15,470    15,614    16,114    16,742    17,258    17,795    18,319    18,758    19,286
1770P               1,320     5,350     3,934     6,610     6,156     8,626     8,143    10,415     9,448    11,645    10,685    12,697

1780C              14,945    15,478    14,910    15,445    15,561    16,094    16,699    17,240    17,760    18,307    18,729    19,278
1780P               1,340     5,578     3,950     6,749     6,232     8,760     8,235    10,545     9,548    11,775    10,791    12,825

1790C              14,854    15,451    14,836    15,420    15,502    16,071    16,654    17,223    17,723    18,294    18,698    19,270
1790P               1,370     5,818     3,960     6,896     6,310     8,897     8,329    10,678     9,650    11,907    10,899    12,955

1800C              14,756    15,424    14,756    15,392    15,439    16,049    16,605    17,204    17,683    18,280    18,666    19,259
1800P               1,400     6,068     3,970     7,046     6,391     9,040     8,425    10,814     9,754    12,043    11,011    13,088

1810C              14,643    15,389    14,669    15,364    15,373    16,025    16,551    17,184    17,641    18,266    18,630    19,249
1810P               1,440     6,330     3,980     7,203     6,474     9,184     8,523    10,953     9,860    12,180    11,122    13,221

1820C              14,524    15,358    14,575    15,333    15,301    15,999    16,495    17,164    17,594    18,250    18,593    19,237
1820P               1,470     6,602     3,990     7,366     6,558     9,335     8,625    11,096     9,969    12,318    11,238    13,358

1830C              14,387    15,321    14,473    15,301    15,223    15,973    16,436    17,142    17,545    18,232    18,552    19,225
1830P               1,510     6,884     4,000     7,537     6,646     9,488     8,728    11,239    10,081    12,460    11,356    13,495

1840C              14,237    15,283    14,358    15,265    15,139    15,944    16,370    17,118    17,492    18,214    18,506    19,210
1840P               1,550     7,176     4,020     7,716     6,735     9,647     8,835    11,388    10,195    12,604    11,476    13,635

1850C              14,070    15,241    14,236    15,228    15,047    15,913    16,300    17,094    17,433    18,194    18,459    19,195
1850P               1,590     7,479     4,030     7,901     6,828     9,811     8,944    11,540    10,312    12,752    11,598    13,777

1860C              13,883    15,199    14,099    15,188    14,946    15,881    16,223    17,066    17,371    18,173    18,407    19,178
1860P               1,630     7,793     4,050     8,097     6,922     9,980     9,057    11,694    10,433    12,901    11,725    13,922

1870C              13,669    15,148    13,949    15,144    14,836    15,845    16,140    17,038    17,303    18,150    18,350    19,161
1870P               1,680     8,115     4,070     8,300     7,021    10,154     9,171    11,852    10,556    13,052    11,854    14,068

1880C              13,426    15,091    13,782    15,098    14,715    15,808    16,049    17,008    17,228    18,126    18,287    19,141
1880P               1,740     8,444     4,090     8,514     7,110    10,334     9,291    12,015    10,683    13,208    11,985    14,216

1890C              13,156    15,034    13,596    15,048    14,582    15,768    15,949    16,976    17,146    18,099    18,219    19,120
1890P               1,790     8,784     4,110     8,736     7,120    10,520     9,413    12,181    10,814    13,366    12,121    14,367

1900C              12,843    14,965    13,386    14,994    14,433    15,725    15,838    16,941    17,057    18,072    18,145    19,096
1900P               1,860     9,125     4,140     8,973     7,130    10,711     9,541    12,351    10,948    13,527    12,261    14,520

1910C              12,490    14,892    13,152    14,934    14,266    15,679    15,717    16,902    16,957    18,041    18,062    19,070
1910P               1,930     9,473     4,170     9,219     7,140    10,911     9,673    12,525    11,086    13,692    12,404    14,676

1920C              11,770    14,813    12,886    14,870    14,079    15,628    15,580    16,863    16,845    18,008    17,970    19,044
1920P               2,000     9,828     4,200     9,478     7,150    11,117     9,808    12,705    11,229    13,859    12,551    14,833

1930C              10,860    14,720    12,585    14,798    13,867    15,572    15,429    16,819    16,722    17,972    17,869    19,013
1930P               2,090    10,179     4,240     9,752     7,160    11,332     9,949    12,889    11,376    14,030    12,702    14,994

1940C               9,950    14,619    12,241    14,721    13,627    15,513    15,257    16,771    16,581    17,933    17,755    18,981
1940P               2,180    10,534     4,280    10,041     7,170    11,555    10,080    13,076    11,529    14,205    12,859    15,158

1950C               9,050    14,507    11,620    14,635    13,351    15,446    15,062    16,719    16,422    17,889    17,627    18,945
1950P               2,280    10,890     4,330    10,344     7,180    11,786    10,090    13,270    11,688    14,383    13,020    15,322

1960C               8,170    14,375    10,680    14,539    13,035    15,373    14,840    16,660    16,241    17,843    17,481    18,905
1960P               2,400    11,238     4,390    10,663     7,190    12,027    10,100    13,468    11,850    14,564    13,186    15,491

1970C               7,300    14,228     9,750    14,430    12,668    15,292    14,583    16,598    16,033    17,792    17,315    18,863
1970P               2,530    11,584     4,460    11,001     7,200    12,279    10,110    13,673    11,860    14,751    13,359    15,662

1980C               6,460    14,054     8,830    14,309    11,710    15,203    14,284    16,529    15,789    17,735    17,122    18,816
1980P               2,690    11,918     4,540    11,355     7,210    12,541    10,120    13,883    11,870    14,941    13,539    15,836

1990C               5,630    13,859     7,920    14,172    10,690    15,102    13,935    16,452    15,503    17,673    16,898    18,763
1990P               2,860    12,249     4,630    11,727     7,220    12,815    10,130    14,100    11,880    15,134    13,724    16,011

2000C               4,830    13,632     7,030    14,014     9,670    14,987    13,270    16,366    15,164    17,602    16,635    18,705
2000P               3,060    12,568     4,740    12,117     7,230    13,104    10,140    14,322    11,890    15,332    13,900    16,191

2010C               4,060    13,366     6,160    13,834     8,660    14,858    12,110    16,269    14,550    17,524    16,323    18,639
2010P               3,290    12,875     4,870    12,524     7,240    13,405    10,150    14,552    11,900    15,534    13,910    16,373

2020C               3,330    13,075     5,310    13,627     7,670    14,711    10,970    16,160    13,280    17,436    15,945    18,566
2020P               3,560    13,167     5,020    12,947     7,250    13,721    10,160    14,789    11,910    15,739    13,920    16,557

2030C               2,770    12,899     4,670    13,349     6,960    14,518     9,830    16,035    12,010    17,335    14,860    18,484
2030P               4,000    13,492     5,380    13,321     7,540    14,002    10,170    15,032    11,920    15,950    13,930    16,744

2040C               2,260    12,704     4,060    13,043     6,280    14,306     9,060    15,885    11,180    17,214    13,490    18,389
2040P               4,490    13,950     5,770    13,688     7,860    14,277    10,400    15,253    12,090    16,147    13,940    16,934

2050C               1,800    12,488     3,490    12,704     5,610    14,074     8,310    15,719    10,360    17,082    12,620    18,282
2050P               5,030    14,373     6,200    14,040     8,190    14,551    10,650    15,471    12,270    16,344    14,070    17,115

2060C               1,390    12,253     2,960    12,331     4,980    13,817     7,580    15,537     9,560    16,937    11,750    18,165
2060P               5,620    14,759     6,670    14,375     8,560    14,816    10,920    15,687    12,470    16,539    14,200    17,295

2070C               1,050    11,989     2,460    11,920     4,370    13,535     6,860    15,336     8,770    16,777    10,900    18,036
2070P               6,280    15,086     7,170    14,696     8,950    15,072    11,200    15,900    12,680    16,732    14,350    17,474

2080C                 760    11,706     2,010    11,471     3,790    13,224     6,170    15,116     8,000    16,601    10,060    17,892
2080P               6,990    15,369     7,720    14,989     9,370    15,320    11,510    16,106    12,910    16,921    14,510    17,651

2090C                 520    11,403     1,610    11,181     3,240    12,881     5,500    14,873     7,240    16,405     9,240    17,734
2090P               7,750    15,606     8,320    15,253     9,820    15,554    11,840    16,305    13,150    17,106    14,690    17,823

2100C                 340    11,076     1,250    10,925     2,730    12,505     4,850    14,606     6,510    16,190     8,430    17,559
2100P               8,570    15,785     8,960    15,489    10,310    15,769    12,190    16,497    13,420    17,283    14,880    17,992

2110C                 210    10,729       950    10,646     2,260    12,093     4,240    14,310     5,800    15,950     7,640    17,365
2110P               9,440    15,914     9,660    15,686    10,840    15,965    12,580    16,674    13,710    17,452    15,090    18,155

2120C                 120    10,366       690    10,350     1,840    11,646     3,660    13,987     5,120    15,686     6,870    17,151
2120P              10,350    16,002    10,400    15,852    11,420    16,134    13,000    16,837    14,030    17,609    15,320    18,311

2130C                  60     9,990       480    10,034     1,450    11,153     3,110    13,628     4,460    15,392     6,130    16,913
2130P              11,290    16,059    11,190    15,979    12,030    16,283    13,450    16,985    14,370    17,755    15,580    18,455

2140C                  30     9,603       320     9,699     1,110    10,618     2,590    13,232     3,840    15,066     5,410    16,648
2140P              12,260    16,087    12,030    16,070    12,690    16,400    13,930    17,114    14,750    17,884    15,860    18,589

2150C                  10     9,212       200     9,348       830    10,052     2,120    12,798     3,250    14,704     4,720    16,355
2150P              13,240    16,103    12,910    16,130    13,410    16,484    14,460    17,218    15,160    17,994    16,170    18,709

2160C                  10     8,813       110     8,984       590     9,439     1,690    12,319     2,700    14,302     4,060    16,026
2160P              14,230    16,106    13,820    16,163    14,170    16,538    15,030    17,296    15,610    18,082    16,510    18,810

2170C                  10     8,414        60     8,605       390     8,770     1,310    11,798     2,190    13,854     3,440    15,662
2170P              15,230    16,106    14,770    16,172    14,970    16,559    15,650    17,344    16,100    18,143    16,890    18,891

2180C                  10     8,017        30     8,218       250     8,223       980    11,229     1,740    13,366     2,850    15,252
2180P              16,106    16,106    15,740    16,168    15,830    16,551    16,320    17,360    16,650    18,173    17,300    18,947

2190C                  10     7,619        10     7,825       140     7,862       700    10,610     1,330    12,819     2,320    14,802
2190P              16,106    16,106    16,119    16,155    16,292    16,515    17,037    17,343    17,240    18,169    17,770    18,973

2200C                  10     7,225        10     7,430        70     7,485       480     9,960       980    12,224     1,830    14,296
2200P              16,106    16,106    16,106    16,106    16,199    16,460    16,744    17,292    17,409    18,129    18,280    18,967

2210C                  10     6,834        10     7,038        30     7,098       300     9,243       680    11,561     1,390    13,730
2210P              16,106    16,106    16,106    16,106    16,146    16,392    16,505    17,206    17,010    18,046    17,955    18,923

2220C                  10     6,449        10     6,650        10     6,701       170     8,485       440    10,839     1,010    13,104
2220P              16,106    16,106    16,106    16,106    16,119    16,320    16,332    17,089    16,691    17,921    17,449    18,835

2230C                  10     6,072        10     6,270        10     6,320        90     7,740       260    10,061       700    12,424
2230P              16,106    16,106    16,106    16,106    16,106    16,107    16,226    16,960    16,452    17,758    17,037    18,703

2240C                  10     5,707        10     5,899        10     5,949        40     6,966       140     9,262       450    11,677
2240P              16,106    16,106    16,106    16,106    16,106    16,106    16,159    16,815    16,292    17,567    16,704    18,526

2250C                  10     5,353        10     5,540        10     5,588        10     6,038        60     8,379       260    10,858
2250P              16,106    16,106    16,106    16,106    16,106    16,106    16,119    16,632    16,186    17,339    16,452    18,302

2260C                  10     5,012        10     5,194        10     5,241        10     5,797        20     7,486       130     9,977
2260P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,118    16,132    17,103    16,279    18,036

2270C                  10     4,689        10     4,863        10     4,910        10     5,570        10     6,913        60     9,137
2270P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,115    16,119    16,974    16,186    17,775

2280C                  10     4,381        10     4,549        10     4,593        10     5,355        10     6,673        20     8,222
2280P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,112    16,106    16,152    16,132    17,485

2290C                  10     4,091        10     4,252        10     4,294        10     5,152        10     6,446        10     7,639
2290P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,111    16,106    16,144    16,106    16,228

2300C                  10     3,818        10     3,971        10     4,013        10     4,959        10     6,229        10     7,402
2300P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,110    16,106    16,138    16,106    16,211

2310C                  10     3,561        10     3,709        10     3,749        10     4,777        10     6,023        10     7,178
2310P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,108    16,106    16,132    16,106    16,196

2320C                  10     3,323        10     3,463        10     3,501        10     4,604        10     5,826        10     6,962
2320P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,108    16,106    16,128    16,106    16,184

2330C                  10     3,101        10     3,233        10     3,270        10     4,439        10     5,639        10     6,755
2330P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,107    16,106    16,124    16,106    16,174



Back to Top



MVI (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MVN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MWN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



MXC (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



MXJ (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



MXK (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



NCL (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



NFU (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NTE (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



NWD (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



PAI (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



PEC (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PEN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PHH (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,836    44,158       -         -      45,942    46,624       -         -         -         -         -         -  

3900P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         350     2,304       -         -       4,050     8,099       -         -         -         -         -         -  

4000C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,917    44,269       -         -      46,116    46,805       -         -         -         -         -         -  
4000P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         450     2,693       -         -       4,450     8,647       -         -         -         -         -         -  

4100C              43,491    43,491       -         -         -         -         -         -      43,532    43,561       -         -         -         -      43,997    44,372       -         -      46,299    46,992       -         -         -         -         -         -  
4100P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         550     3,068       -         -       4,900     9,227       -         -         -         -         -         -  

4200C              43,491    43,491       -         -         -         -         -         -      43,533    43,564       -         -         -         -      44,074    44,471       -         -      46,491    47,184       -         -         -         -         -         -  
4200P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         650     3,438       -         -       5,395     9,835       -         -         -         -         -         -  

4300C              43,491    43,491       -         -         -         -         -         -      43,533    43,566       -         -         -         -      44,181    44,598       -         -      46,676    47,370       -         -         -         -         -         -  
4300P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         800     3,910       -         -       5,844    10,437       -         -         -         -         -         -  

4400C              43,491    43,491       -         -         -         -         -         -      43,534    43,568       -         -         -         -      44,283    44,718       -         -      46,866    47,559       -         -         -         -         -         -  
4400P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         950     4,369       -         -       6,326    11,066       -         -         -         -         -         -  

4500C              43,491    43,491       -         -         -         -         -         -      43,566    43,608       -         -         -         -      44,382    44,831       -         -      47,060    47,750       -         -         -         -         -         -  
4500P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,100     4,822       -         -       6,842    11,717       -         -         -         -         -         -  

4600C              43,491    43,491       -         -         -         -         -         -      43,568    43,610       -         -         -         -      44,504    44,964       -         -      47,246    47,934    49,452    50,321       -         -         -         -  
4600P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,300     5,357       -         -       7,357    12,362    11,282    16,277       -         -         -         -  

4700C              43,491    43,491       -         -         -         -         -         -      43,596    43,642       -         -         -         -      44,621    45,090       -         -      47,423    48,110    49,682    50,546       -         -         -         -  
4700P                  50     2,174       -         -         -         -         -         -         100     2,174       -         -         -         -       1,500     5,882       -         -       7,870    13,006    11,931    16,973       -         -         -         -  

4800C              43,491    43,491       -         -         -         -         -         -      43,598    43,647       -         -         -         -      44,754    45,230       -         -      47,611    48,293    49,904    50,762       -         -         -         -  
4800P                  50     2,174       -         -         -         -         -         -         150     2,174       -         -         -         -       1,750     6,475       -         -       8,448    13,691    12,580    17,665       -         -         -         -  

4900C              43,491    43,491       -         -         -         -         -         -      43,622    43,675       -         -         -         -      44,902    45,379       -         -      47,789    48,469    50,122    50,976       -         -         -         -  
4900P                  50     2,174       -         -         -         -         -         -         200     2,174       -         -         -         -       2,050     7,122       -         -       9,022    14,370    13,249    18,364       -         -         -         -  

5000C              43,491    43,491       -         -         -         -         -         -      43,646    43,701       -         -         -         -      45,040    45,517       -         -      47,965    48,642    50,329    51,182       -         -         -         -  
5000P                  50     2,174       -         -         -         -         -         -         250     2,174       -         -         -         -       2,350     7,757       -         -       9,627    15,066    13,918    19,061       -         -         -         -  

5200C              43,491    43,491       -         -         -         -         -         -      43,701    43,759       -         -         -         -      45,323    45,795       -         -      48,296    48,973    50,730    51,581       -         -         -         -  
5200P                  50     2,174       -         -         -         -         -         -         400     2,707       -         -         -         -       3,050     9,111       -         -      10,888    16,481    15,316    20,478       -         -         -         -  

5400C              43,491    43,491       -         -         -         -         -         -      43,743    43,806       -         -      44,598    44,854    45,616    46,079       -         -      48,591    49,279    51,095    51,953       -         -         -         -  
5400P                  50     2,174       -         -         -         -         -         -         550     3,427       -         -       2,200     7,509     3,950    10,618       -         -      12,200    17,911    16,750    21,898       -         -         -         -  

5600C              43,491    43,491       -         -         -         -         -         -      43,787    43,856       -         -      44,749    45,009    45,883    46,339       -         -      48,853    49,562    51,424    52,302       -         -         -         -  
5600P                  50     2,174       -         -         -         -         -         -         800     4,400       -         -       2,850     8,856     5,000    12,196       -         -      13,607    19,383    18,251    23,338       -         -         -         -  

5800C              43,491    43,491       -         -         -         -         -         -      43,810    43,895       -         -      44,878    45,156    46,115    46,577       -         -      49,067    49,812    51,705    52,617       -         -         -         -  
5800P                  50     2,174       -         -         -         -         -         -       1,100     5,478       -         -       3,700    10,376     6,250    13,862       -         -      15,078    20,871    19,778    24,775       -         -         -         -  

6000C              43,491    43,491       -         -         -         -      43,484    43,525    43,795    43,919       -         -      44,954    45,270    46,286    46,777       -         -      49,224    50,029    51,933    52,900       -         -         -         -  
6000P                  50     2,533       -         -         -         -         400     4,286     1,550     6,821       -         -       4,700    11,987     7,700    15,592       -         -      16,607    22,373    21,345    26,212       -         -         -         -  

6200C              43,491    43,491       -         -         -         -         -         -      43,719    43,909       -         -      44,957    45,345    46,379    46,933       -         -      49,317    50,204    52,104    53,145       -         -         -         -  
6200P                  50     3,404       -         -         -         -         -         -       2,100     8,301       -         -       5,900    13,704     9,400    17,388       -         -      18,189    23,880    22,933    27,645       -         -         -         -  

6400C              43,491    43,491       -         -         -         -         -         -      43,540    43,854       -         -      44,864    45,368    46,371    47,032    47,837    48,723    49,336    50,337    52,211    53,354    54,789    56,004       -         -  
6400P                  50     4,621       -         -         -         -         -         -       2,850    10,016       -         -       7,300    15,501    11,300    19,206    16,670    22,967    19,834    25,396    24,562    29,073    28,178    31,841       -         -  

6600C              43,491    43,491    43,246    43,403    43,061    43,324    42,970    43,324    43,231    43,739    43,915    44,504    44,646    45,329    46,242    47,067    47,721    48,768    49,272    50,424    52,247    53,519    54,906    56,236    57,337    58,684
6600P                  50     6,313       150     7,256       650     8,195     1,250     9,101     3,750    11,864     6,600    14,914     8,950    17,379    13,417    21,061    18,376    24,566    21,518    26,908    26,203    30,488    29,792    33,203    32,764    35,441

6700C              43,491    43,491    43,213    43,399    42,892    43,262    42,763    43,244    43,020    43,657    43,739    44,443    44,484    45,282       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,377       200     8,444       800     9,266     1,550    10,179     4,250    12,830     7,300    15,848     9,850    18,334       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    42,994    43,332    42,694    43,193    42,493    43,141    42,747    43,548    43,516    44,358    44,279    45,214    45,975    47,028    47,503    48,756    49,118    50,457    52,206    53,638    54,956    56,427    57,462    58,937
6800P                  50     8,605       250     9,706     1,000    10,431     1,850    11,283     4,850    13,869     8,100    16,825    10,850    19,311    15,372    22,918    20,145    26,167    23,247    28,414    27,872    31,893    31,406    34,548    34,348    36,751

6900C              43,491    43,491    42,832    43,292    42,380    43,078    42,180    43,025    42,407    43,409    43,248    44,253    44,030    45,125       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,004       300    11,061     1,200    11,641     2,200    12,447     5,700    15,055     8,950    17,816    11,900    20,291       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,491    43,491    42,542    43,218    42,020    42,955    41,762    42,868    42,018    43,251    42,927    44,122    43,733    45,012    45,552    46,909    47,167    48,681    48,862    50,436    52,082    53,712    54,932    56,576    57,522    59,153
7000P                  50    11,569       400    12,572     1,450    12,931     2,600    13,663     6,450    16,160    10,100    18,904    13,050    21,286    17,436    24,771    21,983    27,766    25,011    29,909    29,551    33,279    33,027    35,874    35,928    38,043

7100C              42,994    43,431    42,198    43,138    41,562    42,799    41,224    42,666    41,553    43,058    42,554    43,967    43,388    44,875       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,285       550    14,173     1,800    14,302     3,050    14,926     7,300    17,307    10,950    19,879    14,212    22,278       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,867    43,429    41,691    43,018    40,994    42,610    40,616    42,445    41,002    42,828    42,126    43,786    42,988    44,710    44,961    46,700    46,706    48,541    48,498    50,355    51,868    53,734    54,830    56,681    57,511    59,325
7200P                  50    15,124       700    15,820     2,150    15,711     3,600    16,237     8,050    18,408    11,950    20,899    15,268    23,278    19,582    26,600    23,846    29,345    26,802    31,384    31,229    34,642    34,642    37,180    37,500    39,316

7300C              42,683    43,429    41,001    42,857    40,301    42,385    39,845    42,158    40,365    42,560    41,634    43,574    42,536    44,520       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    17,054       900    17,528     2,600    17,170     4,200    17,581     8,950    19,572    12,950    21,917    16,589    24,344       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,980    43,368    40,022    42,615    39,427    42,099    38,954    41,829    39,645    42,255    41,073    43,330    42,026    44,300    44,195    46,401    46,108    48,325    48,018    50,210    51,557    53,704    54,645    56,739    57,426    59,457
7400P                 150    18,996     1,150    19,275     3,000    18,673     4,800    18,961     9,900    20,753    14,150    22,975    17,663    25,317    21,766    28,388    25,754    30,905    28,598    32,833    32,912    35,983    36,251    38,460    39,063    40,565

7500C              41,104    43,306    38,887    42,361    38,365    41,748    37,907    41,442    38,821    41,900    40,442    43,050    41,456    44,050       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 200    20,954     1,500    21,036     3,500    20,216     5,500    20,371    10,900    21,954    15,400    24,035    18,713    26,278       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              39,659    43,183    37,412    42,020    37,125    41,348    36,697    40,993    37,906    41,506    39,745    42,739    40,831    43,771    43,247    46,002    45,363    48,032    47,413    49,998    51,145    53,617    54,371    56,747    57,263    59,544
7600P                 250    22,923     1,950    22,789     4,150    21,769     6,350    21,789    12,200    23,213    16,625    25,106    19,823    27,243    23,999    30,131    27,686    32,436    30,402    34,255    34,589    37,294    37,849    39,717    40,612    41,788

7700C              35,750    43,057    35,536    41,551    35,640    40,853    35,300    40,461    36,882    41,058    38,974    42,392    40,140    43,456       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 400    24,857     2,400    24,561     4,900    23,328     7,350    23,199    13,450    24,457    17,780    26,169    20,967    28,205       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              30,950    42,810    32,300    40,987    33,908    40,259    33,723    39,844    35,759    40,558    38,128    42,005    39,394    43,111    42,117    45,501    44,464    47,657    46,677    49,715    50,625    53,471    54,004    56,704    57,014    59,585
7800P                 550    26,792     2,950    26,312     5,800    24,865     8,500    24,591    14,950    25,720    19,025    27,237    22,171    29,161    26,247    31,812    29,629    33,929    32,208    35,640    36,250    38,575    39,431    40,941    42,145    42,985

7900C              26,200    42,497    28,100    40,287    31,945    39,580    31,974    39,152    34,533    40,006    37,208    41,578    38,588    42,736       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 850    28,668     3,750    27,979     6,850    26,373     9,800    25,956    16,500    26,975    20,303    28,294    23,388    30,101       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              21,600    41,997    24,100    39,407    28,750    38,770    30,052    38,353    33,207    39,394    36,211    41,111    37,722    42,324    40,811    44,900    43,405    47,197    45,805    49,358    49,990    53,263    53,537    56,607    56,676    59,577
8000P               1,200    30,523     4,700    29,589     8,050    27,842    11,250    27,288    18,300    28,219    21,591    29,338    24,603    31,024    28,460    33,421    31,560    35,379    33,993    36,987    37,893    39,818    40,990    42,137    43,653    44,156

8100C              17,200    41,247    20,350    38,314    25,200    37,826    27,200    37,459    31,784    38,728    35,143    40,602    36,802    41,879       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,750    32,299     5,900    31,103     9,450    29,249    12,850    28,581    20,250    29,438    22,979    30,359    25,845    31,925       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              12,850    40,410    16,800    37,028    21,800    36,759    24,000    36,464    30,273    37,998    34,002    40,050    35,823    41,400    39,337    44,197    42,183    46,645    44,790    48,924    49,237    52,992    52,964    56,454    56,245    59,518
8200P               2,600    33,954     7,350    32,518    11,150    30,548    14,700    29,794    21,862    30,629    24,328    31,362    27,065    32,807    30,635    34,948    33,472    36,777    35,755    38,286    39,504    41,023    42,521    43,299    45,134    45,291

8300C               9,300    38,620    13,350    35,577    18,100    35,682    20,800    35,389    28,637    37,221    32,687    39,487    34,699    40,901       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,850    35,451     9,050    33,835    13,150    31,735    16,900    31,056    23,498    31,773    25,720    32,322    28,287    33,662       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               6,250    36,807    10,750    34,556    15,450    34,208    18,250    34,125    27,020    36,356    31,381    38,834    33,631    40,340    37,705    43,391    40,792    46,002    43,634    48,409    48,360    52,653    52,283    56,243    55,715    59,407
8400P               5,750    36,688    11,350    34,912    15,500    32,787    19,250    32,563    25,115    32,885    27,094    33,250    29,510    34,474    32,737    36,388    35,347    38,116    37,479    39,531    41,081    42,188    44,016    44,422    46,583    46,397

8500C               4,150    35,650     8,550    33,441    13,100    32,595    15,950    32,767    25,000    35,437    30,075    38,133    32,514    39,751       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,600    38,361    14,050    35,830    18,100    33,752    22,000    33,929    26,760    33,915    28,440    34,147    30,700    35,260       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,750    34,214     6,750    32,168    11,250    30,969    13,900    31,332    22,800    34,473    28,709    37,395    31,366    39,131    35,973    42,490    39,262    45,265    42,327    47,810    47,355    52,245    51,489    55,969    55,079    59,240
8600P              12,150    40,205    17,300    37,084    21,100    35,190    24,850    35,223    28,360    34,895    29,766    34,996    31,857    36,027    34,747    37,709    37,165    39,371    39,151    40,725    42,610    43,304    45,470    45,503    47,995    47,467

8700C               1,800    32,598     5,400    30,723     9,550    29,712    12,100    29,841    20,800    33,469    27,395    36,625    30,167    38,478       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              16,200    41,424    21,350    38,112    24,400    36,444    27,798    36,190    29,913    35,749    31,048    35,851    32,989    36,789       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,200    30,842     4,300    29,186     8,100    28,380    10,550    28,322    18,800    32,421    26,040    35,822    28,988    37,801    34,145    41,505    37,577    44,432    40,897    47,132    46,244    51,771    50,595    55,637    54,351    59,021
8800P              20,800    41,949    25,200    39,221    27,900    37,556    29,818    37,177    31,378    36,576    32,304    36,617    34,073    37,435    36,624    38,927    38,902    40,557    40,751    41,841    44,072    44,350    46,862    46,522    49,346    48,475

8900C                 800    29,007     3,400    27,585     6,850    26,999     9,200    26,795    17,200    31,366    24,700    35,001    27,839    37,108       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              25,400    42,462    29,250    40,140    30,756    38,523    31,696    38,064    32,763    37,349    33,502    37,333    35,114    38,079       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 550    27,113     2,700    25,925     5,750    25,586     8,050    25,289    15,650    30,286    22,850    34,145    26,635    36,382    32,244    40,438    35,763    43,508    39,340    46,373    45,009    51,226    49,589    55,242    53,519    58,743
9000P              30,100    42,847    33,466    40,869    32,824    39,348    33,405    38,833    34,058    38,056    34,641    38,004    36,100    38,679    38,353    40,038    40,539    41,658    42,263    42,885    45,464    45,342    48,192    47,492    50,643    49,444

9100C                 350    25,200     2,100    24,249     4,800    24,152     6,950    23,768    14,200    29,190    21,150    33,271    25,456    35,641       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,950    43,041    35,628    41,453    34,697    40,086    34,960    39,526    35,264    38,709    35,709    38,624    37,036    39,249       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 250    23,255     1,700    22,547     4,000    22,704     6,050    22,305    12,900    28,093    19,750    32,409    24,362    34,903    30,300    39,300    33,821    42,489    37,665    45,529    43,657    50,610    48,467    54,785    52,580    58,408
9200P              39,398    43,232    37,384    41,893    36,307    40,683    36,336    40,126    36,380    39,310    36,715    39,211    37,916    39,782    39,922    41,042    42,063    42,674    43,677    43,855    46,773    46,274    49,453    48,414    51,879    50,365

9300C                 150    21,317     1,350    20,870     3,400    21,260     5,200    20,904    11,700    26,993    18,250    31,506    22,950    34,135       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,682    43,298    38,790    42,235    37,708    41,199    37,557    40,654    37,390    39,845    37,654    39,755    38,738    40,280       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    19,383     1,050    19,218     2,900    19,843     4,550    19,658    10,650    25,916    16,800    30,580    21,600    33,377    28,338    38,100    31,787    41,381    35,870    44,604    42,183    49,920    47,232    54,261    51,534    58,013
9400P              41,666    43,363    39,946    42,524    38,902    41,636    38,623    41,115    38,319    40,344    38,534    40,267    39,511    40,749    41,324    41,940    43,453    43,597    44,983    44,753    47,998    47,148    50,638    49,284    53,045    51,239

9500C                  50    17,458       850    17,623     2,450    18,464     3,950    18,440     9,650    24,833    15,700    29,712    20,500    32,651       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,486    43,427    40,880    42,762    39,896    41,997    39,538    41,510    39,157    40,792    39,332    40,725    40,224    41,182       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    15,635       650    16,063     2,000    17,102     3,450    17,262     8,750    23,771    14,450    28,781    19,300    31,890    26,369    36,843    29,641    40,177    33,980    43,598    40,596    49,156    45,882    53,669    50,383    57,558
9600P              42,698    43,427    41,505    42,907    40,691    42,286    40,304    41,841    39,902    41,192    40,068    41,155    40,877    41,579    42,561    42,738    44,707    44,436    46,166    45,569    49,124    47,957    51,740    50,099    54,134    52,062

9700C                  50    13,935       500    14,570     1,650    15,789     3,000    16,120     7,950    22,736    13,350    27,868    18,150    31,123       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,845    43,427    42,046    43,048    41,352    42,532    40,965    42,134    40,557    41,545    40,735    41,545    41,480    41,950       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    12,378       400    13,177     1,350    14,519     2,600    15,021     7,250    21,741    12,400    26,987    17,050    30,351    24,418    35,538    27,447    38,891    31,993    42,508    38,906    48,318    44,427    53,012    49,114    57,038
9800P              43,491    43,491    42,416    43,142    41,891    42,738    41,492    42,367    41,140    41,867    41,329    41,895    42,034    42,296    43,633    43,441    45,802    45,177    47,224    46,310    50,143    48,699    52,749    50,853    55,149    52,838

9900C                  50    10,976       350    11,942     1,100    13,302     2,250    13,965     6,600    20,765    11,550    26,129    16,000    29,576       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    42,736    43,232    42,262    42,876    41,928    42,566    41,639    42,145    41,867    42,215    42,541    42,617       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,730       250    10,636       900    12,152     1,900    12,919     5,950    19,771    10,750    25,279    15,000    28,798    22,150    34,199    24,550    37,524    29,942    41,341    37,118    47,410    42,863    52,286    47,735    56,454
10000P             43,491    43,491    42,916    43,280    42,587    43,009    42,319    42,755    42,075    42,392    42,351    42,510    42,990    42,905    44,539    44,049    46,733    45,823    48,140    46,964    51,048    49,372    53,660    51,549    56,075    53,560

10100C                 50     8,631       200     9,510       750    11,088     1,650    11,967     5,450    18,879     9,900    24,388    14,100    28,040       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,070    43,326    42,823    43,107    42,598    42,891    42,453    42,614    42,767    42,768    43,396    43,169       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,670       150     8,421       600    10,042     1,400    11,029     4,900    17,932     8,800    23,326    13,150    27,245    19,800    32,837    21,550    36,078    27,823    40,095    35,247    46,428    41,191    51,488    46,262    55,809
10200P             43,491    43,491    43,203    43,369    43,028    43,201    42,845    43,020    42,776    42,808    43,134    43,001    43,747    43,401    45,287    44,568    47,495    46,375    48,916    47,540    51,832    49,973    54,468    52,185    56,902    54,221

10300C                 50     6,830       100     7,328       500     9,114     1,150    10,093     4,300    16,906     8,050    22,427    11,900    26,287       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,319    43,411    43,159    43,262    43,030    43,119    43,030    42,965    43,455    43,210    44,068    43,622       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,100        50     6,131       400     8,204     1,000     9,298     3,850    16,006     7,350    21,535    11,100    25,505    17,600    31,435    18,800    34,562    24,800    38,780    33,280    45,368    39,433    50,625    44,673    55,093
10400P             43,491    43,491    43,334    43,413    43,272    43,320    43,163    43,193    43,256    43,113    43,729    43,396    44,338    43,812    45,898    45,013    48,084    46,831    49,537    48,028    52,493    50,506    55,163    52,754    57,636    54,830

10500C                 50     5,464        50     5,520       350     7,467       850     8,518     3,450    15,144     6,750    20,693    10,300    24,703       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491    43,347    43,415    43,331    43,350    43,278    43,262    43,439    43,238    43,948    43,550    44,581    43,989       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,910        50     4,987       250     6,563       750     7,847     3,100    14,329     6,150    19,830     9,600    23,936    15,650    30,038    16,300    32,986    21,950    37,392    31,276    44,247    37,579    49,690    42,981    54,311
10600P             43,491    43,491    43,431    43,453    43,413    43,401    43,351    43,308    43,584    43,342    44,141    43,694    44,779    44,141    46,366    45,376    48,501    47,196    50,008    48,437    53,019    50,962    55,742    53,259    58,263    55,379

10700C                 50     4,427        50     4,520       200     5,855       600     7,079     2,750    13,495     5,600    18,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,491    43,491    43,436    43,455    43,452    43,427    43,433    43,368    43,706    43,437    44,296    43,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,005       -         -         -         -         550     6,556     2,450    12,716     5,100    18,165     8,250    22,378    13,900    28,644    14,050    31,364    19,350    35,951    28,500    43,049    35,636    48,680       -         -  
10800P             43,491    43,491       -         -         -         -      43,464    43,391    43,798    43,513    44,419    43,920    45,096    44,402    46,709    45,669    48,748    47,469    50,324    48,759    53,412    51,349    56,201    53,701       -         -  

10900C                 50     3,636       -         -         -         -         450     5,919     2,200    12,001     4,650    17,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,491    43,491       -         -         -         -      43,506    43,427    43,863    43,574    44,512    44,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,311       -         -         -         -         400     5,437     1,950    11,273     4,250    16,618     7,100    20,886    12,300    27,246    12,000    29,685    16,900    34,428    25,550    41,772    33,635    47,607       -         -  
11000P             43,491    43,491       -         -         -         -      43,525    43,444    43,912    43,627    44,578    44,078    45,295    44,594    46,945    45,902    48,840    47,659    50,494    49,005    53,670    51,666    56,532    54,073       -         -  

11100C                 50     3,027       -         -         -         -         350     4,971     1,750    10,625     3,850    15,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,491    43,491       -         -         -         -      43,540    43,461    43,943    43,667    44,626    44,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,774       -         -         -         -         300     4,519     1,550     9,964       -         -       6,100    19,444    10,850    25,852    10,150    27,960    14,700    32,868    22,850    40,446    30,600    46,462       -         -  
11200P             43,491    43,491       -         -         -         -      43,550    43,476    43,963    43,702       -         -      45,404    44,733    47,084    46,077    48,785    47,768    50,518    49,170    53,787    51,904    56,735    54,378       -         -  

11300C                 50     2,550       -         -         -         -         250     4,072     1,400     9,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,491    43,491       -         -         -         -      43,557    43,489    43,969    43,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,352       -         -         -         -         200     3,624     1,250     8,829       -         -       5,200    18,028     9,550    24,477     8,550    26,240    12,700    31,264    20,300    39,046    27,650    45,242       -         -  
11400P             43,491    43,491       -         -         -         -      43,560    43,501    43,969    43,743       -         -      45,440    44,828    47,139    46,202    48,606    47,800    50,409    49,259    53,770    52,072    56,806    54,615       -         -  

11500C                 50     2,175       -         -         -         -         150     3,161     1,100     8,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,491    43,491       -         -         -         -      43,560    43,501    43,961    43,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,174       -         -         -         -         100     2,658     1,000     7,788       -         -       4,450    16,704     8,400    23,134     7,100    24,474    10,900    29,628    17,950    37,593    24,900    43,964       -         -  
11600P             43,491    43,491       -         -         -         -      43,556    43,510    43,951    43,766       -         -      45,419    44,882    47,123    46,281    48,310    47,764    50,178    49,276    53,620    52,166    56,747    54,780       -         -  

11700C                 50     2,174       -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,491    43,491       -         -         -         -      43,556    43,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,174       -         -         -         -          50     2,174       800     6,857       -         -       3,800    15,442     7,350    21,801       -         -       9,250    27,937    15,800    36,096    22,300    42,614       -         -  
11800P             43,491    43,491       -         -         -         -      43,546    43,516    43,916    43,772       -         -      45,355    44,904    47,047    46,319       -         -      49,833    49,227    53,350    52,190    56,555    54,877       -         -  

12000C                 50     2,174       -         -         -         -         -         -         600     5,883       -         -       3,250    14,261     6,450    20,533       -         -         -         -         -         -         -         -         -         -  
12000P             43,491    43,491       -         -         -         -         -         -      43,863    43,767       -         -      45,263    44,902    46,927    46,325       -         -         -         -         -         -         -         -         -         -  

12200C                 50     2,174       -         -         -         -         -         -         500     5,242       -         -       2,750    13,105     5,600    19,251       -         -         -         -         -         -         -         -         -         -  
12200P             43,491    43,491       -         -         -         -         -         -      43,826    43,757       -         -      45,145    44,878    46,765    46,298       -         -         -         -         -         -         -         -         -         -  

12400C                 50     2,174       -         -         -         -         -         -         400     4,596       -         -       2,350    12,067     4,900    18,069       -         -         -         -         -         -         -         -         -         -  
12400P             43,491    43,491       -         -         -         -         -         -      43,782    43,741       -         -      45,021    44,839    46,585    46,250       -         -         -         -         -         -         -         -         -         -  

12600C                 50     2,174       -         -         -         -         -         -         300     3,920       -         -       2,000    11,082     4,250    16,892       -         -         -         -         -         -         -         -         -         -  
12600P             43,491    43,491       -         -         -         -         -         -      43,730    43,718       -         -      44,891    44,789    46,382    46,180       -         -         -         -         -         -         -         -         -         -  

12800C                 50     2,174       -         -         -         -         -         -         250     3,484       -         -       1,650    10,053     3,650    15,720       -         -         -         -         -         -         -         -         -         -  
12800P             43,491    43,491       -         -         -         -         -         -      43,699    43,701       -         -      44,741    44,719    46,156    46,088       -         -         -         -         -         -         -         -         -         -  

13000C                 50     2,174       -         -         -         -         -         -         200     3,044       -         -       1,400     9,200     3,150    14,636       -         -         -         -         -         -         -         -         -         -  
13000P             43,491    43,491       -         -         -         -         -         -      43,667    43,682       -         -      44,613    44,654    45,935    45,986       -         -         -         -         -         -         -         -         -         -  

13200C                 50     2,174       -         -         -         -         -         -         150     2,586       -         -       1,200     8,445     2,750    13,667       -         -         -         -         -         -         -         -         -         -  
13200P             43,491    43,491       -         -         -         -         -         -      43,631    43,658       -         -      44,499    44,589    45,733    45,883       -         -         -         -         -         -         -         -         -         -  

13400C                 50     2,174       -         -         -         -         -         -         100     2,174       -         -       1,000     7,662     2,350    12,654       -         -         -         -         -         -         -         -         -         -  
13400P             43,491    43,491       -         -         -         -         -         -      43,592    43,627       -         -      44,375    44,513    45,511    45,761       -         -         -         -         -         -         -         -         -         -  

13600C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         850     6,998     2,000    11,688       -         -         -         -         -         -         -         -         -         -  
13600P             43,491    43,491       -         -         -         -         -         -      43,590    43,625       -         -      44,273    44,444    45,295    45,632       -         -         -         -         -         -         -         -         -         -  

13800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         700     6,308     1,750    10,895       -         -         -         -         -         -         -         -         -         -  
13800P             43,491    43,491       -         -         -         -         -         -      43,589    43,624       -         -      44,163    44,367    45,125    45,520       -         -         -         -         -         -         -         -         -         -  

14000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         600     5,772     1,500    10,070       -         -         -         -         -         -         -         -         -         -  
14000P             43,491    43,491       -         -         -         -         -         -      43,545    43,584       -         -      44,084    44,304    44,944    45,396       -         -         -         -         -         -         -         -         -         -  

14200C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         500     5,218     1,250     9,203       -         -         -         -         -         -         -         -         -         -  
14200P             43,491    43,491       -         -         -         -         -         -      43,545    43,582       -         -      44,001    44,235    44,753    45,255       -         -         -         -         -         -         -         -         -         -  

14400C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         400     4,637     1,050     8,428       -         -         -         -         -         -         -         -         -         -  
14400P             43,491    43,491       -         -         -         -         -         -      43,545    43,580       -         -      43,915    44,158    44,586    45,124       -         -         -         -         -         -         -         -         -         -  

14600C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         350     4,271       900     7,772       -         -         -         -         -         -         -         -         -         -  
14600P             43,491    43,491       -         -         -         -         -         -      43,544    43,578       -         -      43,867    44,112    44,455    45,011       -         -         -         -         -         -         -         -         -         -  

14800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         300     3,900       750     7,084       -         -         -         -         -         -         -         -         -         -  
14800P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,819    44,061    44,316    44,886       -         -         -         -         -         -         -         -         -         -  

15000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         250     3,517       650     6,552       -         -         -         -         -         -         -         -         -         -  
15000P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,771    44,008    44,219    44,789       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,701   114,606       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         450     5,665       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,754   114,725       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         500     5,665       -         -         -         -         -         -         -         -         -         -  

12000C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,861   114,912       -         -     120,271   122,785       -         -         -         -         -         -  
12000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         600     5,665       -         -       9,850    22,290       -         -         -         -         -         -  

12200C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,967   115,098       -         -     120,657   123,197       -         -         -         -         -         -  
12200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         700     5,931       -         -      10,550    23,354       -         -         -         -         -         -  

12400C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,127   115,324       -         -     121,069   123,623       -         -         -         -         -         -  
12400P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         850     6,663       -         -      11,350    24,485       -         -         -         -         -         -  

12600C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,273   115,563       -         -     121,482   124,049       -         -         -         -         -         -  
12600P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,000     7,368       -         -      12,150    25,615       -         -         -         -         -         -  

12800C            113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,419   115,776       -         -     121,907   124,474       -         -         -         -         -         -  
12800P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,150     8,059       -         -      13,000    26,786       -         -         -         -         -         -  

13000C            113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,552   115,989       -         -     122,333   124,900       -         -         -         -         -         -  
13000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,300     8,751       -         -      13,850    27,943       -         -         -         -         -         -  

13200C            113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,739   116,242       -         -     122,772   125,339   129,209   132,414       -         -         -         -  
13200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,500     9,562       -         -      14,800    29,153    25,682    40,471       -         -         -         -  

13400C            113,183   113,183       -         -         -         -         -         -     113,236   113,342       -         -         -         -     114,925   116,494       -         -     123,211   125,764   129,754   132,946       -         -         -         -  
13400P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,700    10,374       -         -      15,750    30,377    26,826    41,788       -         -         -         -  

13600C            113,183   113,183       -         -         -         -         -         -     113,289   113,422       -         -         -         -     115,138   116,774       -         -     123,650   126,203   130,313   133,478       -         -         -         -  
13600P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,950    11,278       -         -      16,750    31,614    27,996    43,131       -         -         -         -  

13800C            113,183   113,183       -         -         -         -         -         -     113,289   113,422       -         -         -         -     115,390   117,079       -         -     124,102   126,642   130,872   133,997       -         -         -         -  
13800P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,250    12,289       -         -      17,800    32,864    29,206    44,475       -         -         -         -  

14000C            113,183   113,183       -         -         -         -         -         -     113,289   113,435       -         -         -         -     115,630   117,372       -         -     124,554   127,068   131,417   134,516       -         -         -         -  
14000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,550    13,286       -         -      18,900    34,154    30,403    45,818       -         -         -         -  

14200C            113,183   113,183       -         -         -         -         -         -     113,342   113,502       -         -         -         -     115,869   117,665       -         -     124,993   127,493   131,975   135,034       -         -         -         -  
14200P                 50     5,665       -         -         -         -         -         -         100     5,665       -         -         -         -       2,850    14,257       -         -      20,000    35,431    31,654    47,188       -         -         -         -  

14400C            113,183   113,183       -         -         -         -         -         -     113,342   113,502       -         -         -         -     116,175   117,997       -         -     125,458   127,932   132,521   135,553       -         -         -         -  
14400P                 50     5,665       -         -         -         -         -         -         150     5,665       -         -         -         -       3,250    15,401       -         -      21,200    36,747    32,944    48,571       -         -         -         -  

14600C            113,183   113,183       -         -         -         -         -         -     113,382   113,568       -         -         -         -     116,468   118,330       -         -     125,897   128,358   133,066   136,045       -         -         -         -  
14600P                 50     5,665       -         -         -         -         -         -         200     5,665       -         -         -         -       3,650    16,531       -         -      22,357    38,064    34,220    49,941       -         -         -         -  

14800C            113,183   113,183       -         -         -         -         -         -     113,422   113,635       -         -         -         -     116,787   118,662       -         -     126,363   128,783   133,611   136,551       -         -         -         -  
14800P                 50     5,665       -         -         -         -         -         -         250     5,665       -         -         -         -       4,100    17,728       -         -      23,487    39,421    35,524    51,324       -         -         -         -  

15000C            113,183   113,183       -         -         -         -         -         -     113,462   113,688       -         -         -         -     117,093   118,981       -         -     126,802   129,209   134,143   137,043       -         -         -         -  
15000P                 50     5,665       -         -         -         -         -         -         300     5,665       -         -         -         -       4,550    18,899       -         -      24,618    40,777    36,841    52,721       -         -         -         -  

15200C            113,183   113,183       -         -         -         -         -         -     113,502   113,741       -         -     114,592   115,630   117,439   119,340       -         -     127,254   129,621   134,662   137,535       -         -         -         -  
15200P                 50     5,665       -         -         -         -         -         -         350     5,665       -         -       1,450    10,453     5,100    20,216       -         -      25,788    42,147    38,197    54,117       -         -         -         -  

15400C            113,183   113,183       -         -         -         -         -         -     113,542   113,794       -         -     114,752   115,816   117,784   119,686       -         -     127,706   130,034   135,194   138,027       -         -         -         -  
15400P                 50     5,665       -         -         -         -         -         -         400     5,665       -         -       1,650    11,344     5,650    21,492       -         -      27,012    43,544    39,594    55,540       -         -         -         -  

15600C            113,183   113,183       -         -         -         -         -         -     113,608   113,874       -         -     114,938   116,042   118,157   120,059       -         -     128,132   130,446   135,713   138,506       -         -         -         -  
15600P                 50     5,665       -         -         -         -         -         -         500     5,665       -         -       1,900    12,369     6,300    22,889       -         -      28,235    44,940    40,977    56,950       -         -         -         -  

15800C            113,183   113,183       -         -         -         -         -         -     113,688   113,954       -         -     115,164   116,281   118,516   120,418       -         -     128,571   130,845   136,205   138,971       -         -         -         -  
15800P                 50     5,665       -         -         -         -         -         -         600     5,812       -         -       2,200    13,486     6,950    24,272       -         -      29,486    46,350    42,373    58,360       -         -         -         -  

16000C            113,183   113,183       -         -         -         -         -         -     113,741   114,020       -         -     115,404   116,534   118,888   120,764       -         -     128,983   131,231   136,710   139,423       -         -         -         -  
16000P                 50     5,665       -         -         -         -         -         -         700     6,437       -         -       2,550    14,696     7,650    25,682       -         -      30,776    47,760    43,810    59,783       -         -         -         -  

16200C            113,183   113,183       -         -         -         -         -         -     113,808   114,100       -         -     115,630   116,774   119,287   121,136       -         -     129,409   131,630   137,189   139,876       -         -         -         -  
16200P                 50     5,665       -         -         -         -         -         -         800     7,075       -         -       2,900    15,880     8,450    27,185       -         -      32,106    49,210    45,259    61,206       -         -         -         -  

16400C            113,183   113,183       -         -         -         -         -         -     113,901   114,180       -         -     115,869   117,013   119,686   121,495       -         -     129,821   132,002   137,668   140,328       -         -         -         -  
16400P                 50     5,665       -         -         -         -         -         -         950     7,886       -         -       3,300    17,143     9,300    28,714       -         -      33,449    50,646    46,736    62,643       -         -         -         -  

16600C            113,183   113,183       -         -         -         -         -         -     113,981   114,273       -         -     116,135   117,266   120,072   121,854       -         -     130,220   132,374   138,133   140,767       -         -         -         -  
16600P                 50     5,665       -         -         -         -         -         -       1,100     8,684       -         -       3,750    18,473    10,200    30,270       -         -      34,832    52,109    48,225    64,066       -         -         -         -  

16800C            113,183   113,183       -         -         -         -         -         -     114,074   114,366       -         -     116,401   117,532   120,471   122,213       -         -     130,592   132,747   138,586   141,192       -         -         -         -  
16800P                 50     5,665       -         -         -         -         -         -       1,300     9,642       -         -       4,250    19,856    11,150    31,840       -         -      36,215    53,559    49,728    65,502       -         -         -         -  

17000C            113,183   113,183       -         -         -         -         -         -     114,167   114,459       -         -     116,680   117,784   120,843   122,559       -         -     130,978   133,093   139,024   141,605       -         -         -         -  
17000P                 50     5,665       -         -         -         -         -         -       1,500    10,573       -         -       4,800    21,306    12,150    33,449       -         -      37,652    55,035    51,231    66,938       -         -         -         -  

17200C            113,183   113,183       -         -         -         -         -         -     114,260   114,552       -         -     116,933   118,024   121,242   122,892       -         -     131,324   133,438   139,437   142,004       -         -         -         -  
17200P                 50     5,665       -         -         -         -         -         -       1,750    11,637       -         -       5,350    22,729    13,250    35,098       -         -      39,088    56,498    52,774    68,375       -         -         -         -  

17400C            113,183   113,183       -         -         -         -         -         -     114,353   114,646       -         -     117,226   118,290   121,615   123,237       -         -     131,670   133,771   139,849   142,403       -         -         -         -  
17400P                 50     5,665       -         -         -         -         -         -       2,000    12,688       -         -       6,050    24,339    14,450    36,801       -         -      40,578    57,988    54,330    69,811       -         -         -         -  

17600C            113,183   113,183       -         -         -         -         -         -     114,446   114,725       -         -     117,492   118,542   121,987   123,570       -         -     132,002   134,090   140,235   142,788       -         -         -         -  
17600P                 50     5,665       -         -         -         -         -         -       2,300    13,845       -         -       6,750    25,921    15,700    38,516       -         -      42,081    59,477    55,899    71,248       -         -         -         -  

17800C            113,183   113,183       -         -         -         -         -         -     114,526   114,818       -         -     117,758   118,782   122,333   123,876       -         -     132,308   134,409   140,607   143,161       -         -         -         -  
17800P                 50     5,665       -         -         -         -         -         -       2,600    14,989       -         -       7,500    27,531    17,000    40,232       -         -      43,624    60,980    57,482    72,697       -         -         -         -  

18000C            113,183   113,183       -         -         -         -         -         -     114,619   114,898       -         -     118,024   119,021   122,665   124,182       -         -     132,601   134,702   140,966   143,520       -         -         -         -  
18000P                 50     5,665       -         -         -         -         -         -       3,000    16,345       -         -       8,350    29,233    18,400    41,988       -         -      45,166    62,470    59,078    74,134       -         -         -         -  

18200C            113,183   113,183       -         -         -         -         -         -     114,699   114,978       -         -     118,276   119,247   122,985   124,474       -         -     132,867   134,981   141,299   143,866       -         -         -         -  
18200P                 50     5,665       -         -         -         -         -         -       3,400    17,675       -         -       9,300    31,002    19,900    43,770       -         -      46,736    63,973    60,674    75,557       -         -         -         -  

18300C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,183   113,183       -         -         -         -         -         -     114,752   115,058       -         -     118,516   119,460   123,264   124,740       -         -     133,106   135,261   141,618   144,198   149,239   152,072       -         -  
18400P                 50     5,665       -         -         -         -         -         -       3,850    19,085       -         -      10,300    32,797    21,450    45,565       -         -      48,332    65,475    62,297    76,993    73,668    85,891       -         -  

18500C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,183   113,183       -         -         -         -         -         -     114,805   115,124       -         -     118,715   119,660   123,530   124,993       -         -     133,332   135,513   141,911   144,517   149,585   152,444       -         -  
18600P                 50     5,665       -         -         -         -         -         -       4,350    20,575       -         -      11,350    34,593    23,100    47,374       -         -      49,954    66,978    63,919    78,430    75,278    87,261       -         -  

18700C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,183   113,183       -         -         -         -         -         -     114,832   115,178       -         -     118,902   119,846   123,756   125,232       -         -     133,532   135,753   142,177   144,823   149,917   152,803       -         -  
18800P                 50     6,397       -         -         -         -         -         -       4,900    22,117       -         -      12,500    36,455    24,850    49,196       -         -      51,590    68,481    65,569    79,853    76,900    88,631       -         -  

18900C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,183   113,183       -         -         -         -         -         -     114,832   115,217       -         -     119,061   120,019   123,956   125,445       -         -     133,704   135,979   142,429   145,116   150,223   153,149       -         -  
19000P                 50     7,248       -         -         -         -         -         -       5,550    23,793       -         -      13,750    38,357    26,650    51,018       -         -      53,266    69,997    67,231    81,276    78,523    90,001       -         -  

19100C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     7,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,183   113,183       -         -         -         -         -         -     114,805   115,244       -         -     119,181   120,178   124,115   125,645       -         -     133,851   136,192   142,655   145,395   150,502   153,468       -         -  
19200P                 50     8,232       -         -         -         -         -         -       6,250    25,522       -         -      15,100    40,299    28,600    52,880       -         -      54,942    71,514    68,894    82,699    80,145    91,357       -         -  

19300C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     8,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,183   113,183       -         -         -         -         -         -     114,752   115,244       -         -     119,261   120,298   124,235   125,818   129,249   131,377   133,970   136,378   142,855   145,661   150,768   153,787       -         -  
19400P                 50     9,363       -         -         -         -         -         -       7,000    27,291       -         -      16,550    42,280    30,600    54,729    48,146    66,087    56,644    73,017    70,569    84,122    81,781    92,714       -         -  

19500C            113,183   113,183   112,996   113,089       -         -     113,209   113,449   114,699   115,244   116,960   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     9,988       200    12,382       -         -       2,150    18,048     7,400    28,196    13,350    36,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   112,943   113,063       -         -     113,143   113,422   114,646   115,231   116,933   117,811   119,287   120,404   124,301   125,977   129,289   131,510   134,050   136,551   143,028   145,914   151,008   154,093       -         -  
19600P                 50    10,666       250    13,406       -         -       2,350    18,939     7,800    29,100    13,950    37,785    18,050    44,249    32,700    56,578    49,848    67,643    58,360    74,519    72,245    85,532    83,417    94,070       -         -  

19700C            113,183   113,183   112,930   113,063       -         -     113,076   113,395   114,579   115,217   116,893   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,384       300    14,417       -         -       2,500    19,790     8,250    30,044    14,600    38,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   112,877   113,036   112,917   113,143   112,983   113,355   114,486   115,204   116,853   117,824   119,274   120,484   124,341   126,097   129,289   131,630   134,103   136,710   143,174   146,140   151,221   154,386   158,549   161,794
19800P                 50    12,156       350    15,428     1,250    18,008     2,700    20,694     8,750    31,042    15,250    39,700    19,700    46,270    34,950    58,453    51,604    69,226    60,076    76,009    73,934    86,942    85,053    95,414    94,004   102,383

19900C            113,183   113,183   112,810   113,010   112,850   113,116   112,890   113,329   114,393   115,178   116,787   117,824   119,247   120,511       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    12,967       400    16,438     1,350    18,925     2,900    21,612     9,200    31,986    15,900    40,644    20,550    47,281       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   112,730   112,983   112,744   113,076   112,770   113,276   114,286   115,138   116,707   117,824   119,194   120,537   124,315   126,203   129,249   131,723   134,130   136,857   143,280   146,353   151,407   154,665   158,815   162,127
20000P                 50    13,845       450    17,462     1,500    19,936     3,150    22,596     9,700    32,970    16,600    41,615    21,450    48,305    37,250    60,315    53,372    70,795    61,818    77,512    75,637    88,338    86,689    96,744    95,613   103,686

20200C            113,183   113,183   112,571   112,930   112,557   112,996   112,491   113,169   114,007   115,058   116,508   117,784   119,061   120,551       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    15,773       550    19,577     1,750    21,918     3,650    24,578    10,800    35,018    18,100    43,610    23,300    50,353       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            112,930   113,129   112,385   112,877   112,291   112,903   112,145   113,036   113,661   114,938   116,255   117,718   118,862   120,537   124,115   126,310   129,076   131,842   134,077   137,069   143,427   146,738   151,713   155,171   159,254   162,752
20400P                 50    17,955       650    21,798     2,050    24,046     4,200    26,653    12,000    37,120    19,650    45,605    25,250    52,415    42,200    64,039    56,963    73,934    65,356    80,491    79,028    91,118    89,974    99,390    98,819   106,280

20600C            112,903   113,129   112,172   112,810   111,959   112,784   111,720   112,877   113,236   114,779   115,936   117,625   118,596   120,498       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    20,415       800    24,245     2,400    26,280     4,800    28,794    13,250    39,235    21,350    47,640    27,350    54,490       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            112,863   113,129   111,786   112,690   111,520   112,611   111,188   112,677   112,730   114,592   115,537   117,505   118,250   120,418   123,676   126,310   128,730   131,882   133,864   137,216   143,453   147,044   151,912   155,610   159,600   163,310
20800P                 50    23,128       950    26,799     2,850    28,688     5,500    31,042    14,650    41,429    23,100    49,688    29,550    56,564    46,536    67,723    60,634    77,046    68,947    83,457    82,460    93,871    93,246   102,011   102,037   108,833

21000C            112,810   113,129   111,360   112,557   111,001   112,438   110,549   112,438   112,119   114,353   115,071   117,332   117,824   120,298       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    26,134     1,150    29,539     3,300    31,135     6,300    33,383    16,150    43,663    25,000    51,763    31,850    58,639       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            112,438   113,063   110,855   112,424   110,350   112,212   109,764   112,145   111,414   114,074   114,513   117,133   117,319   120,138   122,998   126,177   128,198   131,829   133,505   137,269   143,347   147,284   151,992   155,995   159,852   163,816
21200P                 50    29,393     1,400    32,425     3,850    33,715     7,200    35,790    17,750    45,938    27,000    53,865    34,300    60,714    50,899    71,381    64,358    80,145    72,564    86,383    85,891    96,597    96,531   104,604   105,216   111,360

21400C            112,318   113,063   110,137   112,212   109,538   111,932   108,833   111,799   110,589   113,741   113,874   116,893   116,720   119,926       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    33,063     1,700    35,431     4,500    36,388     8,200    38,264    19,500    48,252    29,150    55,979    36,900    62,789       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,826   113,010   109,312   111,999   108,541   111,587   107,730   111,387   109,658   113,369   113,129   116,601   116,042   119,686   122,067   125,911   127,480   131,670   132,973   137,229   143,108   147,443   151,952   156,314   159,985   164,268
21600P                150    36,747     2,050    38,556     5,250    39,155     9,600    40,817    21,350    50,579    31,400    58,094    39,600    64,864    55,354    74,972    68,162    83,204    76,222    89,269    89,322    99,271    99,789   107,144   108,395   113,848

21800C            111,254   112,943   108,222   111,720   107,384   111,214   106,466   110,935   108,594   112,943   112,305   116,268   115,271   119,394       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                200    40,498     2,450    41,775     6,250    42,001    10,900    43,384    24,050    53,186    33,750    60,209    42,450    66,912       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            110,536   112,890   106,838   111,347   105,987   110,749   104,990   110,376   107,397   112,451   111,374   115,896   114,419   119,061   120,857   125,498   126,562   131,404   132,268   137,096   142,709   147,523   151,792   156,554   160,012   164,654
22000P                300    44,328     2,900    45,073     7,200    44,874    12,300    45,991    26,000    55,487    36,250    62,337    45,400    68,947    59,889    78,509    71,992    86,237    79,879    92,129    92,754   101,917   103,048   109,658   111,560   116,295

22200C            109,339   112,770   105,203   110,935   104,325   110,190   103,287   109,751   106,067   111,892   110,336   115,457   113,462   118,689       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                350    48,185     3,500    48,438     8,350    47,786    13,800    48,624    27,950    57,775    38,900    64,465    48,500    70,968       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            107,876   112,651   103,221   110,443   102,423   109,565   101,359   109,033   104,591   111,281   109,193   114,978   112,398   118,250   119,367   124,940   125,432   131,031   131,364   136,870   142,163   147,523   151,500   156,727   159,919   164,973
22400P                500    52,069     4,200    51,843     9,600    50,739    15,200    51,324    30,150    60,129    41,650    66,579    51,032    72,963    64,451    81,941    75,849    89,216    83,563    94,922    96,172   104,511   106,280   112,132   114,685   118,702

22600C            105,801   112,464   100,774   109,831   100,175   108,820    99,204   108,235   102,968   110,589   107,942   114,459   111,254   117,771       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                650    55,979     5,000    55,288    11,000    53,705    16,800    54,037    32,400    62,483    45,500    68,800    53,572    74,945       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            102,995   112,225    97,914   109,113    97,635   107,969    96,784   107,317   101,199   109,831   106,572   113,861   110,017   117,252   117,598   124,248   124,075   130,539   130,273   136,537   141,445   147,443   151,074   156,820   159,706   165,225
22800P                850    59,876     5,900    58,732    12,550    56,697    18,650    56,777    35,100    64,904    48,318    70,862    56,126    76,900    69,492    85,319    79,720    92,129    87,221    97,675    99,563   107,051   109,472   114,552   117,784   121,069

23000C             95,500   111,866    94,483   108,248    94,762   107,011    94,097   106,306    99,284   109,006   105,096   113,222   108,674   116,680       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,100    63,760     6,750    62,244    13,900    59,770    20,950    59,437    38,200    67,351    50,473    72,870    59,397    78,895       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             85,850   111,440    90,506   107,211    91,517   105,907    91,158   105,163    97,209   108,102   103,513   112,531   107,237   116,042   115,550   123,397   122,493   129,927   128,970   136,098   140,567   147,270   150,502   156,846   159,373   165,412
23200P              1,500    67,590     7,900    65,688    15,550    62,815    23,250    62,137    41,000    69,731    53,040    74,932    61,964    80,744    73,881    88,511    83,590    94,988    90,865   100,361   102,928   109,538   112,637   116,920   120,857   123,397

23400C             76,350   110,828    82,750   105,987    87,899   104,644    87,952   103,912    94,988   107,118   101,798   111,759   105,721   115,377       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,000    71,381     9,350    69,040    17,700    65,755    25,750    64,810    44,300    72,125    55,527    76,953    64,465    82,566       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             67,000   110,030    74,500   104,551    83,949   103,234    84,494   102,516    92,634   106,067    99,989   110,948   104,112   114,646   113,222   122,399   120,657   129,182   127,453   135,540   139,503   146,991   149,771   156,793   158,895   165,518
23600P              2,600    75,131    11,050    72,325    20,050    68,641    28,600    67,484    47,650    74,480    58,254    78,975    66,965    84,348    78,257    91,610    87,420    97,768    94,483   102,981   106,253   111,972   115,763   119,247   123,876   125,671

23800C             57,800   109,046    66,100   103,128    76,700   101,904    80,757   101,093    90,120   104,950    98,047   110,124   102,396   113,901       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              3,400    78,802    13,000    75,517    22,650    71,474    31,700    70,649    51,150    76,820    60,820    80,957    69,479    86,104       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             48,800   107,809    58,500   101,146    69,700   100,109    75,800    99,390    87,460   103,726    95,986   109,193   100,601   113,076   110,602   121,242   118,582   128,318   125,724   134,875   138,266   146,632   148,893   156,647   158,283   165,558
24000P              4,550    82,340    15,300    78,576    25,600    74,200    35,150    73,775    55,050    79,121    63,574    82,912    71,913    87,833    82,593    94,576    91,224   100,468    98,060   105,535   109,525   114,340   118,835   121,522   126,855   127,906

24200C             40,450   105,788    51,150    98,912    63,050    98,100    69,600    97,528    84,681   102,423    93,818   108,182    98,712   112,198       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              6,100    85,705    17,900    81,515    28,950    76,794    38,850    76,860    58,732    81,369    66,300    84,827    74,440    89,495       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             32,150   103,660    44,400    96,225    56,750    95,879    63,700    95,533    81,795   101,026    91,557   107,104    96,744   111,254   107,743   119,939   116,255   127,320   123,769   134,090   136,843   146,167   147,856   156,434   157,511   165,518
24400P              8,150    88,883    20,950    84,295    32,650    79,254    43,100    79,839    61,831    83,577    69,040    86,689    76,887    91,144    86,835    97,422    94,975   103,088   101,558   107,996   112,744   116,641   121,867   123,729   129,781   130,087

24600C             25,050   100,135    37,850    93,312    50,400    93,552    57,850    93,419    78,762    99,550    89,176   105,974    94,735   110,270       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             10,800    91,809    24,700    86,782    36,850    81,542    47,550    82,726    65,090    85,678    71,846    88,484    79,281    92,754       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             18,950    96,065    32,250    90,240    45,050    90,852    52,600    91,118    75,703    97,994    86,729   104,777    92,581   109,246   104,644   118,476   113,675   126,177   121,575   133,186   135,221   145,608   146,645   156,115   156,607   165,398
24800P             14,650    94,270    29,100    89,016    41,400    83,829    52,250    85,519    68,295    87,726    74,493    90,267    81,688    94,310    90,958   100,109    98,646   105,615   104,990   110,390   115,882   118,875   124,820   125,871   132,654   132,215

25000C             14,000    94,044    27,300    88,232    40,000    87,979    47,650    88,671    72,604    96,345    84,242   103,500    90,453   108,155       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             19,600    96,278    34,150    90,998    46,450    86,955    57,450    88,152    71,474    89,695    77,219    91,956    84,056    95,799       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             10,300    91,530    23,000    85,971    35,500    84,907    43,250    86,090    68,950    94,629    81,701   102,183    88,205   107,025   101,332   116,867   110,842   124,900   119,168   132,162   133,399   144,943   145,262   155,716   155,543   165,212
25200P             25,900   100,228    39,850    92,714    51,900    89,894    63,000    90,626    74,573    91,610    79,839    93,618    86,370    97,249    94,908   102,649   102,223   108,022   108,341   112,677   118,955   121,043   127,706   127,959   135,460   134,276

25400C              7,450    88,684    19,400    83,430    31,350    81,688    39,150    83,404    64,400    92,834    79,161   100,800    85,997   105,854       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             33,100   103,713    45,950    95,959    57,700    92,634    68,750    92,993    77,632    93,472    82,486    95,068    88,684    98,406       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              5,300    85,545    16,350    80,677    27,650    78,337    35,300    80,624    60,150    90,972    76,488    99,377    83,710   104,644    97,861   115,111   107,836   123,490   116,587   131,018   131,430   144,185   143,706   155,224   154,306   164,933
25600P             40,900   106,466    52,700    98,858    64,050    95,081    74,147    95,161    80,637    95,201    84,947    96,757    90,825    99,736    98,672   105,030   105,655   110,296   111,560   114,832   121,894   123,051   130,512   129,994   138,187   136,285

25800C              3,700    82,194    13,700    77,778    24,450    74,918    31,750    77,765    56,150    89,056    73,921    97,901    81,489   103,394       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             49,150   108,661    59,950   101,359    70,700    97,342    78,190    97,143    83,550    96,837    87,407    98,193    92,953   101,226       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,700    78,603    11,400    74,759    21,500    72,019    28,700    74,879    52,400    87,101    71,261    96,385    79,148   102,104    94,257   113,249   104,631   121,947   113,808   129,754   129,289   143,320   142,017   154,652   152,963   164,574
26000P             58,200   109,871    68,650   102,742    77,800    99,337    81,954    98,712    86,303    98,247    89,775    99,563    95,068   102,609   102,197   107,237   108,940   112,424   114,632   116,867   124,727   124,993   133,186   131,869   140,793   138,160

26200C              1,800    74,972     9,450    71,607    18,850    69,332    25,700    71,913    49,100    85,120    68,641    94,829    76,820   100,774       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             67,350   110,948    76,650   104,551    82,832   101,199    85,532   100,375    88,963    99,696    92,062   100,893    97,063   103,793       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,200    71,221     7,800    68,375    16,600    66,553    23,250    69,013    45,700    83,071    65,100    93,219    74,373    99,390    90,546   111,254   101,239   120,285   110,868   128,384   126,975   142,363   140,195   154,000   151,487   164,148
26400P             76,750   111,720    84,950   106,094    86,928   102,862    88,897   101,917    91,504   101,080    94,257   102,157    98,978   104,923   105,495   109,286   112,039   114,446   117,545   118,795   127,414   126,828   135,739   133,678   143,294   139,955

26600C                800    67,391     6,400    65,076    14,500    63,760    20,900    66,087    42,650    81,010    61,150    91,543    72,046    97,994       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             86,350   112,225    91,690   107,410    90,706   104,351    92,022   103,327    93,898   102,356    96,358   103,354   100,814   106,014       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                500    63,520     5,400    61,698    12,750    60,927    18,750    63,161    39,500    78,869    57,850    89,868    69,692    96,571    86,769   109,153    97,675   118,489   107,730   126,895   124,501   141,312   138,200   153,255   149,851   163,643
26800P             96,100   112,544    95,746   108,501    94,177   105,681    94,895   104,591    96,172   103,580    98,353   104,484   102,556   107,038   108,528   111,174   114,951   116,321   120,285   120,604   129,967   128,584   138,187   135,407   145,688   141,684

27000C                350    59,610     4,550    58,320    11,300    58,081    16,750    60,249    36,650    76,741    55,350    88,272    67,790    95,228       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            105,655   112,797    99,218   109,405    97,249   106,825    97,515   105,735    98,300   104,697   100,255   105,562   104,232   108,022       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                250    55,687     3,700    54,968     9,750    55,261    15,000    57,389    34,100    74,613    52,350    86,569    64,900    93,765    83,138   107,011    93,951   116,574   104,431   125,272   121,854   140,142   136,059   152,418   148,068   163,044
27200P            108,222   112,930   102,090   110,124   100,002   107,849    99,883   106,759   100,282   105,748   102,037   106,572   105,801   108,940   111,427   113,036   117,665   118,077   122,852   122,306   132,361   130,233   140,487   137,043   147,962   143,334

27400C                150    51,763     3,000    51,643     8,350    52,455    13,500    54,649    31,700    72,485    49,500    84,854    61,750    92,262       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            109,791   112,996   104,551   110,749   102,410   108,740   101,984   107,663   102,117   106,705   103,713   107,517   107,291   109,818       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    47,866     2,400    48,332     7,100    49,648    12,150    51,989    29,400    70,330    46,800    83,125    58,750    90,732    79,241   104,724    90,080   114,526   100,986   123,557   119,048   138,891   133,758   151,487   146,140   162,366
27600P            111,015   113,050   106,506   111,241   104,511   109,512   103,886   108,501   103,819   107,610   105,296   108,421   108,687   110,656   113,981   114,646   120,152   119,686   125,219   123,889   134,609   131,789   142,669   138,599   150,117   144,916

27800C                 50    43,969     1,950    45,100     6,050    46,869    10,800    49,276    27,250    68,189    44,250    81,382    55,850    89,189       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            112,052   113,116   108,075   111,640   106,267   110,150   105,535   109,219   105,389   108,434   106,759   109,246   110,004   111,440       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    40,219     1,550    41,921     5,150    44,142     9,550    46,603    25,400    66,127    41,850    79,640    53,100    87,633    75,357   102,343    86,117   112,371    97,409   121,721   116,095   137,535   131,324   150,476   144,078   161,621
28000P            112,265   113,116   109,392   111,986   107,769   110,722   106,998   109,858   106,812   109,206   108,115   110,030   111,227   112,158   116,255   116,082   122,413   121,176   127,387   125,352   136,684   133,252   144,717   140,075   152,152   146,419

28200C                 50    36,641     1,250    38,849     4,350    41,442     8,400    43,956    23,550    64,026    39,550    77,898    50,400    86,051       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   110,363   112,252   108,993   111,188   108,235   110,416   108,089   109,897   109,379   110,749   112,371   112,863       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    33,263     1,000    35,870     3,700    38,849     7,200    41,163    21,650    61,845    37,400    76,155    47,850    84,455    71,447    99,883    82,047   110,097    93,698   119,779   112,996   136,072   128,730   149,372   141,857   160,783
28400P            113,183   113,183   111,134   112,464   110,044   111,600   109,286   110,895   109,246   110,523   110,536   111,427   113,422   113,502   118,290   117,399   124,434   122,519   129,369   126,709   138,599   134,609   146,605   141,472   154,067   147,856

28600C                 50    30,111       800    33,010     3,000    36,189     6,300    38,663    19,300    59,318    34,150    73,974    45,400    82,859       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   111,706   112,624   110,842   111,919   110,203   111,321   110,283   111,094   111,600   112,052   114,393   114,100       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    27,211       650    30,310     2,500    33,702     5,500    36,269    17,750    57,203    32,050    72,139    43,100    81,249    67,590    97,369    77,911   107,716    89,881   117,731   109,764   134,516   126,004   148,188   139,503   159,852
28800P            113,183   113,183   112,119   112,744   111,520   112,198   110,961   111,693   111,174   111,600   112,557   112,624   115,284   114,659   120,072   118,569   126,217   123,743   131,124   127,932   140,341   135,872   148,361   142,775   155,849   149,212

29000C                 50    24,565       500    27,650     2,100    31,321     4,850    34,061    16,250    55,062    30,050    70,303    40,850    79,627       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   112,398   112,837   112,012   112,424   111,560   111,999   111,986   112,065   113,422   113,156   116,095   115,178       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    22,157       400    25,203     1,750    29,020     4,200    31,800    14,900    52,973    28,150    68,468    38,700    77,991    62,750    94,789    73,400   105,229    85,997   115,590   106,413   132,867   123,144   146,911   137,016   158,855
29200P            113,183   113,183   112,624   112,917   112,411   112,611   112,092   112,278   112,677   112,478   114,193   113,635   116,827   115,656   121,601   119,606   127,773   124,820   132,654   129,036   141,897   137,029   149,957   143,985   157,485   150,489

29400C                 50    19,989       350    23,075     1,450    26,799     3,700    29,792    13,600    50,885    26,350    66,633    36,650    76,368       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   112,823   112,983   112,704   112,757   112,478   112,478   113,276   112,850   114,885   114,074   117,492   116,095       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    18,048       250    20,694     1,200    24,698     3,200    27,743    12,450    48,877    24,650    64,810    34,700    74,732    57,850    92,155    67,500   102,649    82,007   113,342   102,928   131,124   120,138   145,541   134,396   157,764
29600P            113,183   113,183   112,930   113,023   112,917   112,877   112,810   112,677   113,781   113,169   115,497   114,473   118,077   116,494   122,905   120,511   129,063   125,778   133,984   130,034   143,280   138,093   151,393   145,116   158,988   151,673

29800C                 50    16,305       200    18,699     1,000    22,729     2,800    25,908    11,350    46,869    23,050    62,988    32,800    73,083       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,010   113,063   113,076   112,970   113,050   112,837   114,207   113,462   116,029   114,832   118,596   116,867       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    14,763       150    16,731       800    20,761     2,400    24,019    10,350    44,914    21,500    61,166    31,000    71,434    53,300    89,495    61,900    99,976    77,750   111,001    99,364   129,289   117,026   144,092   131,630   156,594
30000P            113,183   113,183   113,089   113,103   113,196   113,050   113,249   112,970   114,552   113,701   116,481   115,151   119,061   117,199   123,982   121,309   130,127   126,602   135,101   130,898   144,464   139,051   152,670   146,167   160,344   152,790

30200C                 50    13,379       100    14,709       700    19,152     2,100    22,383     9,400    42,959    20,100    59,397    29,300    69,811       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,143   113,129   113,249   113,089   113,382   113,063   114,832   113,914   116,867   115,444   119,460   117,505       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    12,142        50    12,435       550    17,356     1,800    20,708     8,550    41,097    18,750    57,615    27,700    68,189    49,050    86,809    56,600    97,223    72,000   108,581    95,706   127,360   113,794   142,549   128,757   155,344
30400P            113,183   113,183   113,143   113,129   113,289   113,143   113,488   113,156   115,045   114,100   117,199   115,696   119,793   117,771   124,847   121,987   130,951   127,294   135,979   131,656   145,475   139,902   153,801   147,124   161,555   153,827

30600C                 50    11,052        50    11,358       450    15,800     1,550    19,191     7,750    39,235    17,450    55,833    26,150    66,566       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183   113,183   113,156   113,316   113,183   113,555   113,222   115,204   114,247   117,465   115,922   120,072   118,010       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    10,068        50    10,400       350    14,217     1,350    17,808     7,050    37,479    16,250    54,091    24,700    64,970    45,100    84,095    51,650    94,390    66,500   106,067    91,956   125,339   110,456   140,926   125,751   154,014
30800P            113,183   113,183   113,183   113,156   113,329   113,209   113,582   113,276   115,324   114,366   117,665   116,109   120,298   118,223   125,512   122,559   131,550   127,879   136,657   132,295   146,300   140,674   154,745   147,989   162,605   154,785

31000C                 50     9,203        50     9,536       300    12,980     1,150    16,425     6,400    35,763    15,150    52,388    23,300    63,374       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,183   113,169   113,329   113,222   113,608   113,316   115,390   114,473   117,824   116,268   120,471   118,409       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,418        50     8,764       250    11,783     1,000    15,201     5,750    34,008    14,100    50,712    21,950    61,765    41,400    81,369    47,050    91,504    61,300   103,474    88,165   123,251   106,998   139,211   122,612   152,590
31200P            113,183   113,183   113,183   113,169   113,316   113,222   113,608   113,342   115,430   114,552   117,944   116,414   120,617   118,569   126,004   123,025   131,922   128,331   137,136   132,827   146,925   141,325   155,543   148,760   163,523   155,663

31400C                 50     7,727        50     8,073       200    10,586       850    13,978     5,200    32,372    13,100    49,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,183   113,169   113,302   113,236   113,595   113,369   115,430   114,606   118,010   116,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     7,102        50     7,461       150     9,376       750    12,994     4,700    30,802    12,150    47,374    19,500    58,639    38,000    78,642    42,700    88,538    56,350   100,787    83,000   121,056   103,474   137,415       -         -  
31600P            113,183   113,183   113,183   113,183   113,289   113,236   113,582   113,382   115,404   114,659   118,037   116,614   120,764   118,822   126,323   123,397   132,082   128,690   137,402   133,266   147,377   141,884   156,155   149,452       -         -  

31800C                 50     6,543        50     6,902       100     8,073       650    12,009     4,250    29,286    11,300    45,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,183   113,183   113,183   113,183   113,289   113,236   113,568   113,382   115,364   114,685   118,037   116,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,038        50     6,397        50     6,543       550    10,999     3,800    27,743    10,450    44,156    17,250    55,540    34,800    75,916    38,650    85,519    51,750    98,060    77,500   118,795    99,883   135,540       -         -  
32000P            113,183   113,183   113,183   113,183   113,262   113,236   113,528   113,395   115,297   114,699   118,010   116,747   120,764   118,995   126,509   123,690   132,055   128,930   137,468   133,585   147,630   142,349   156,607   150,050       -         -  

32200C                 50     5,665       -         -         -         -         450     9,948     3,450    26,387     9,700    42,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            113,183   113,183       -         -         -         -     113,502   113,395   115,217   114,699   117,944   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,665       -         -         -         -         400     9,256     3,100    25,017     9,000    41,110    15,250    52,521    31,850    73,203    34,900    82,460    47,350    95,254    72,200   116,454    96,198   133,585       -         -  
32400P            113,183   113,183       -         -         -         -     113,475   113,382   115,138   114,685   117,864   116,800   120,644   119,074   126,549   123,902   131,829   129,063   137,349   133,798   147,723   142,722   156,886   150,569       -         -  

32600C                 50     5,665       -         -         -         -         350     8,565     2,800    23,727     8,300    39,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            113,183   113,183       -         -         -         -     113,449   113,382   115,045   114,672   117,771   116,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,665       -         -         -         -         300     7,860     2,500    22,423       -         -      13,450    49,582    29,100    70,490    31,450    79,401    43,300    92,421    67,150   114,034    91,350   131,550       -         -  
32800P            113,183   113,183       -         -         -         -     113,422   113,369   114,938   114,646       -         -     120,431   119,101   126,469   124,049   131,457   129,103   137,069   133,917   147,630   143,001   157,006   150,994       -         -  

33000C                 50     5,665       -         -         -         -         250     7,142     2,250    21,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            113,183   113,183       -         -         -         -     113,395   113,369   114,832   114,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,665       -         -         -         -         200     6,397     2,000    20,016       -         -      11,850    46,736    26,600    67,843    28,200    76,262    39,450    89,522    62,350   111,547    85,850   129,448       -         -  
33200P            113,183   113,183       -         -         -         -     113,369   113,355   114,725   114,566       -         -     120,138   119,074   126,296   124,115   130,925   129,049   136,617   133,944   147,364   143,187   156,966   151,327       -         -  

33400C                 50     5,665       -         -         -         -         150     5,665     1,800    18,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            113,183   113,183       -         -         -         -     113,329   113,329   114,632   114,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,665       -         -         -         -         100     5,665     1,600    17,835       -         -      10,400    43,943    24,250    65,183    25,250    73,150    35,850    86,569    57,800   108,993    80,550   127,254       -         -  
33600P            113,183   113,183       -         -         -         -     113,329   113,329   114,526   114,486       -         -     119,793   118,981   126,030   124,128   130,260   128,916   136,019   133,891   146,951   143,280   156,753   151,580       -         -  

33800C                 50     5,665       -         -         -         -          50     5,665     1,400    16,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            113,183   113,183       -         -         -         -     113,329   113,329   114,406   114,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,665       -         -         -         -         -         -       1,250    15,733       -         -       9,150    41,323    22,100    62,589    22,500    69,997    32,500    83,603    53,450   106,373    75,450   124,993       -         -  
34000P            113,183   113,183       -         -         -         -         -         -     114,313   114,380       -         -     119,407   118,862   125,685   124,089   129,488   128,690   135,287   133,744   146,366   143,294   156,394   151,753       -         -  

34400C                 50     5,665       -         -         -         -         -         -       1,000    13,991       -         -       8,000    38,729    20,150    60,049       -         -         -         -         -         -         -         -         -         -  
34400P            113,183   113,183       -         -         -         -         -         -     114,140   114,273       -         -     118,995   118,702   125,286   124,009       -         -         -         -         -         -         -         -         -         -  

34800C                 50     5,665       -         -         -         -         -         -         800    12,408       -         -       7,000    36,282    18,300    57,509       -         -         -         -         -         -         -         -         -         -  
34800P            113,183   113,183       -         -         -         -         -         -     113,981   114,180       -         -     118,569   118,529   124,833   123,876       -         -         -         -         -         -         -         -         -         -  

35200C                 50     5,665       -         -         -         -         -         -         600    10,746       -         -       6,100    33,915    16,650    55,075       -         -         -         -         -         -         -         -         -         -  
35200P            113,183   113,183       -         -         -         -         -         -     113,821   114,060       -         -     118,130   118,316   124,341   123,703       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



PIC (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



PTE (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              34,353    34,353       -         -         -         -         -         -      34,518    34,709       -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,718       -         -         -         -         -         -         150     2,042       -         -         -         -         -         -         -         -         -         -  

2700C              34,353    34,353       -         -         -         -         -         -      34,606    34,824       -         -         -         -         -         -         -         -         -         -  
2700P                  50     1,718       -         -         -         -         -         -         250     2,687       -         -         -         -         -         -         -         -         -         -  

2800C              34,353    34,353       -         -         -         -         -         -      34,687    34,923       -         -         -         -         -         -         -         -         -         -  
2800P                  50     1,718       -         -         -         -         -         -         350     3,290       -         -         -         -         -         -         -         -         -         -  

2900C              34,353    34,353       -         -         -         -         -         -      34,763    35,012       -         -         -         -         -         -         -         -         -         -  
2900P                  50     1,718       -         -         -         -         -         -         450     3,884       -         -         -         -         -         -         -         -         -         -  

3000C              34,353    34,353       -         -         -         -         -         -      34,888    35,141       -         -         -         -         -         -         -         -         -         -  
3000P                  50     1,931       -         -         -         -         -         -         650     4,741       -         -         -         -         -         -         -         -         -         -  

3100C              34,353    34,353       -         -         -         -         -         -      34,996    35,251       -         -         -         -         -         -         -         -         -         -  
3100P                  50     2,356       -         -         -         -         -         -         850     5,560       -         -         -         -         -         -         -         -         -         -  

3200C              34,353    34,353       -         -         -         -         -         -      35,105    35,363       -         -         -         -         -         -         -         -         -         -  
3200P                  50     2,888       -         -         -         -         -         -       1,100     6,462       -         -         -         -         -         -         -         -         -         -  

3300C              34,353    34,353       -         -         -         -         -         -      35,207    35,468       -         -      36,751    37,419       -         -         -         -         -         -  
3300P                  50     3,549       -         -         -         -         -         -       1,400     7,430       -         -       3,350    11,714       -         -         -         -         -         -  

3400C              34,353    34,353       -         -         -         -         -         -      35,290    35,562       -         -      36,980    37,631       -         -         -         -         -         -  
3400P                  50     4,367       -         -         -         -         -         -       1,750     8,456       -         -       4,000    12,862       -         -         -         -         -         -  

3500C              34,353    34,353       -         -         -         -         -         -      35,348    35,649       -         -      37,186    37,833       -         -         -         -         -         -  
3500P                  50     5,367       -         -         -         -         -         -       2,200     9,585       -         -       4,800    14,075       -         -         -         -         -         -  

3600C              34,353    34,353       -         -         -         -         -         -      35,360    35,715       -         -      37,345    38,010    39,378    40,288    41,295    42,379       -         -  
3600P                  50     6,576       -         -         -         -         -         -       2,750    10,787       -         -       5,700    15,301     9,300    18,646    12,550    21,135       -         -  

3700C              34,353    34,353    34,242    34,328       -         -      34,435    34,678    35,310    35,754    36,392    36,996    37,440    38,159    39,551    40,494    41,533    42,631       -         -  
3700P                  50     8,002       150     8,243       -         -       1,200     8,918     3,350    12,003     5,550    14,703     6,750    16,551    10,550    19,786    13,950    22,212       -         -  

3750C              34,353    34,353    34,170    34,310       -         -      34,361    34,666    35,255    35,762    36,372    37,028       -         -         -         -         -         -         -         -  
3750P                  50     8,795       200     9,042       -         -       1,350     9,548     3,700    12,638     6,000    15,302       -         -         -         -         -         -         -         -  

3800C              34,353    34,353    34,083    34,287    34,118    34,417    34,256    34,642    35,175    35,762    36,331    37,053    37,459    38,270    39,660    40,670    41,718    42,860    43,629    44,863
3800P                  50     9,635       250     9,849       850    10,113     1,550    10,205     4,100    13,300     6,500    15,917     7,850    17,775    11,900    20,914    15,500    23,282    18,650    25,204

3850C              34,353    34,353    33,981    34,263    33,982    34,384    34,110    34,607    35,073    35,751    36,271    37,068    37,436    38,314       -         -         -         -         -         -  
3850P                  50    10,521       350    10,702     1,000    10,850     1,800    10,882     4,500    13,949     7,000    16,522     8,450    18,388       -         -         -         -         -         -  

3900C              34,353    34,353    33,792    34,214    33,823    34,343    33,957    34,570    34,948    35,733    36,186    37,075    37,391    38,347    39,700    40,812    41,841    43,057    43,823    45,108
3900P                  50    11,443       400    11,535     1,200    11,608     2,100    11,569     5,050    14,667     7,500    17,121     9,100    19,004    13,350    22,026    17,100    24,327    20,382    26,211

3950C              34,353    34,353    33,645    34,184    33,605    34,286    33,736    34,510    34,782    35,699    36,080    37,072    37,322    38,370       -         -         -         -         -         -  
3950P                  50    12,392       500    12,398     1,350    12,366     2,350    12,257     5,550    15,341     8,000    17,715     9,750    19,609       -         -         -         -         -         -  

4000C              33,884    34,299    33,397    34,129    33,353    34,222    33,485    34,443    34,598    35,658    35,947    37,057    37,228    38,383    39,664    40,921    41,900    43,226    43,959    45,325
4000P                  50    13,363       600    13,269     1,600    13,141     2,700    12,955     5,950    15,969     8,650    18,346    10,450    20,214    14,900    23,118    18,850    25,355    21,736    27,193

4050C              33,787    34,298    33,041    34,045    33,030    34,135    33,175    34,356    34,369    35,602    35,788    37,035    37,109    38,386       -         -         -         -         -         -  
4050P                  50    14,348       700    14,153     1,850    13,921     3,000    13,661     6,450    16,630     9,200    18,941    11,150    20,809       -         -         -         -         -         -  

4100C              33,656    34,296    32,706    33,980    32,663    34,042    32,827    34,259    34,111    35,533    35,602    36,999    36,959    38,377    39,546    40,995    41,889    43,361    44,036    45,512
4100P                  50    15,340       850    15,042     2,150    14,703     3,350    14,371     7,000    17,301     9,800    19,544    11,950    21,409    16,600    24,191    20,587    26,355    23,099    28,152

4150C              33,480    34,296    32,179    33,859    32,183    33,911    32,416    34,142    33,812    35,451    35,384    36,952    36,787    38,357       -         -         -         -         -         -  
4150P                  50    16,335     1,000    15,937     2,450    15,490     3,700    15,091     7,450    17,940    10,350    20,133    12,700    21,991       -         -         -         -         -         -  

4200C              32,808    34,239    31,651    33,756    31,651    33,767    31,938    34,004    33,481    35,355    35,139    36,894    36,582    38,323    39,344    41,033    41,808    43,465    44,049    45,672
4200P                 100    17,312     1,200    16,825     2,700    16,296     4,050    15,821     8,050    18,614    11,150    20,757    13,550    22,575    18,350    25,234    21,982    27,330    24,464    29,085

4250C              31,650    34,181    30,922    33,593    31,059    33,613    31,393    33,841    33,099    35,241    34,861    36,822    36,352    38,281       -         -         -         -         -         -  
4250P                 150    18,290     1,450    17,703     3,050    17,090     4,500    16,542     8,650    19,282    11,800    21,350    14,400    23,147       -         -         -         -         -         -  

4300C              29,200    34,122    30,109    33,421    30,349    33,414    30,796    33,666    32,683    35,112    34,552    36,738    36,093    38,224    39,054    41,031    41,654    43,537    43,999    45,802
4300P                 250    19,247     1,600    18,620     3,450    17,876     5,000    17,256     9,300    19,953    12,600    21,954    15,300    23,712    20,250    26,250    23,377    28,275    25,807    29,992

4350C              26,800    34,006    28,750    33,212    29,551    33,188    30,127    33,465    32,229    34,971    34,212    36,641    35,807    38,157       -         -         -         -         -         -  
4350P                 300    20,225     1,900    19,487     3,900    18,653     5,550    17,964    10,000    20,624    13,350    22,544    16,200    24,267       -         -         -         -         -         -  

4400C              24,400    33,889    26,600    32,965    28,681    32,946    29,374    33,228    31,728    34,807    33,840    36,531    35,492    38,076    38,677    40,991    41,426    43,574    43,884    45,902
4400P                 400    21,182     2,250    20,338     4,400    19,419     6,150    18,662    10,750    21,293    14,200    23,135    17,200    24,815    21,812    27,233    24,749    29,193    27,142    30,873

4450C              22,050    33,714    24,500    32,676    27,350    32,658    28,565    32,976    31,188    34,630    33,436    36,408    35,149    37,984       -         -         -         -         -         -  
4450P                 550    22,120     2,650    21,170     5,000    20,153     6,800    19,425    11,550    21,955    15,300    23,721    18,150    25,351       -         -         -         -         -         -  

4500C              19,700    33,534    22,500    32,321    25,450    32,350    27,687    32,695    30,607    34,433    32,999    36,271    34,778    37,879    38,210    40,912    41,124    43,580    43,705    45,972
4500P                 750    23,038     3,100    21,986     5,600    20,888     7,500    20,273    12,400    22,611    16,000    24,289    19,100    25,877    23,265    28,182    26,123    30,079    28,460    31,723

4550C              17,450    33,240    20,500    31,946    23,650    31,995    26,250    32,385    29,984    34,219    32,529    36,118    34,381    37,762       -         -         -         -         -         -  
4550P                 900    23,975     3,600    22,781     6,250    21,611     8,200    21,112    13,300    23,257    17,050    24,851    20,000    26,397       -         -         -         -         -         -  

4600C              15,250    32,885    18,600    31,501    21,900    31,606    24,600    32,038    29,323    33,985    32,029    35,951    33,958    37,632    37,656    40,793    40,749    43,550    43,460    46,014
4600P               1,250    24,833     4,150    23,558     7,000    22,296     9,000    21,946    14,350    23,889    18,100    25,401    21,221    26,899    24,700    29,097    27,464    30,934    29,748    32,546

4650C              13,150    32,416    16,750    31,006    20,250    31,165    22,950    31,669    28,624    33,735    31,495    35,771    33,510    37,490       -         -         -         -         -         -  
4650P               1,600    25,691     4,800    24,296     7,800    22,965     9,850    22,770    15,250    24,513    19,250    25,935    22,016    27,390       -         -         -         -         -         -  

4700C              11,200    31,777    15,000    30,438    18,650    30,691    21,400    31,262    27,892    33,462    30,934    35,576    33,038    37,335    37,017    40,635    40,302    43,488    43,151    46,024
4700P               2,100    26,489     5,550    24,993     8,650    23,615    10,850    23,571    16,350    25,117    20,250    26,465    22,797    27,871    26,110    29,974    28,786    31,753    31,008    33,339

4750C               9,050    31,321    13,350    29,795    17,100    30,179    19,900    30,825    27,124    33,174    30,343    35,364    32,543    37,168       -         -         -         -         -         -  
4750P               2,750    27,227     6,350    25,671     9,650    24,209    11,850    24,357    17,450    25,707    21,321    26,973    23,537    28,351       -         -         -         -         -         -  

4800C               7,350    30,385    11,550    29,176    15,300    29,686    18,250    30,382    25,850    32,880    29,632    35,154    31,995    36,992    36,298    40,437    39,786    43,392    42,779    46,006
4800P               3,500    27,926     7,250    26,310    10,750    24,808    13,000    25,107    18,550    26,287    22,141    27,469    24,344    28,793    27,488    30,813    30,067    32,541    32,232    34,103

4850C               5,900    29,185    10,200    28,339    14,050    29,052    17,000    29,862    24,500    32,549    28,992    34,908    31,466    36,799       -         -         -         -         -         -  
4850P               4,450    28,544     8,400    26,848    11,950    25,638    14,150    25,840    19,850    26,831    22,967    27,945    25,061    29,256       -         -         -         -         -         -  

4900C               4,650    28,664     8,950    27,439    12,850    28,388    15,700    29,325    23,350    32,193    28,318    34,649    30,891    36,596    35,500    40,200    39,200    43,262    42,345    45,958
4900P               5,700    29,043     9,650    27,347    13,200    26,435    15,450    26,525    21,050    27,375    23,751    28,420    25,808    29,686    28,823    31,612    31,304    33,299    33,420    34,835

4950C               3,650    28,065     7,850    26,517    11,700    27,693    14,550    28,751    22,150    31,825    27,628    34,376    30,381    36,382       -         -         -         -         -         -  
4950P               7,200    29,778    11,000    27,806    14,550    27,182    16,750    27,193    22,297    27,892    24,543    28,867    26,573    30,072       -         -         -         -         -         -  

5000C               2,900    27,367     6,900    25,904    10,650    26,963    13,450    28,154    20,950    31,439    26,800    34,091    29,749    36,154    34,637    39,926    38,552    43,101    41,853    45,881
5000P               8,900    30,757    12,700    28,388    16,100    27,842    18,100    27,834    23,157    28,424    25,260    29,365    27,272    30,487    30,116    32,368    32,501    34,016    34,566    35,534

5100C               1,800    25,811     5,300    24,563     8,750    25,424    11,500    26,892    18,800    30,619    24,650    33,484    28,543    35,669       -         -         -         -         -         -  
5100P              12,850    32,060    16,150    29,762    19,300    29,057    21,450    28,871    24,934    29,301    26,780    30,193    28,645    31,241       -         -         -         -         -         -  

5200C               1,100    24,095     4,100    23,080     7,250    23,822     9,800    25,563    16,900    29,746    22,650    32,831    27,050    35,146    32,801    39,277    37,076    42,682    40,695    45,640
5200P              17,150    32,929    19,950    30,833    22,750    30,099    24,620    29,834    26,561    30,123    28,210    30,955    29,932    31,951    32,510    33,712    34,738    35,350    36,718    36,848

5300C                 700    22,261     3,200    21,510     6,000    22,201     8,450    24,219    15,200    28,833    20,750    32,134    25,200    34,587       -         -         -         -         -         -  
5300P              21,700    33,488    24,000    31,675    26,135    30,947    26,540    30,652    28,051    30,863    29,531    31,642    31,119    32,579       -         -         -         -         -         -  

5400C                 450    20,371     2,450    19,912     4,950    20,587     7,200    22,842    13,600    27,876    19,000    31,399    23,350    33,988    30,833    38,507    35,508    42,163    39,431    45,306
5400P              26,450    33,799    27,871    32,332    28,056    31,673    28,225    31,364    29,395    31,526    30,738    32,271    32,207    33,164    34,591    34,881    36,706    36,479    38,627    37,966

5500C                 300    18,453     1,900    18,296     4,050    18,988     6,150    21,478    12,250    26,912    17,650    30,671    21,800    33,376       -         -         -         -         -         -  
5500P              31,169    34,045    29,720    32,848    29,680    32,284    29,673    31,973    30,587    32,112    31,824    32,835    33,192    33,699       -         -         -         -         -         -  

5600C                 200    16,545     1,450    16,698     3,300    17,430     5,250    20,133    10,950    25,913    16,000    29,858    20,300    32,735    28,650    37,636    33,824    41,547    38,045    44,883
5600P              32,549    34,169    31,112    33,232    30,974    32,761    30,861    32,467    31,636    32,636    32,792    33,345    34,078    34,186    36,343    35,882    38,395    37,474    40,280    38,958

5700C                 150    14,680     1,200    15,159     2,750    16,005     4,500    18,836     9,850    24,926    14,750    29,073    18,900    32,074       -         -         -         -         -         -  
5700P              33,303    34,231    32,140    33,523    31,973    33,135    31,842    32,889    32,534    33,089    33,646    33,803    34,865    34,626       -         -         -         -         -         -  

5800C                 100    12,882       950    13,688     2,300    14,671     3,850    17,577     8,850    23,937    13,550    28,266    18,250    31,524    25,650    36,676    32,096    40,852    36,575    44,382
5800P              33,857    34,292    32,849    33,730    32,777    33,458    32,634    33,243    33,296    33,485    34,387    34,211    35,554    35,021    37,779    36,733    39,801    38,326    41,688    39,832

5900C                  50    11,117       750    12,295     1,900    13,385     3,250    16,325     7,950    22,953    12,400    27,437    17,000    30,846       -         -         -         -         -         -  
5900P              33,974    34,294    33,356    33,889    33,337    33,690    33,253    33,534    33,933    33,827    35,020    34,570    36,161    35,381       -         -         -         -         -         -  

6000C                  50     9,629       600    11,004     1,550    12,149     2,800    15,193     7,050    21,930    11,400    26,619    15,850    30,161    22,950    35,644    30,250    40,094    35,065    43,816
6000P              34,053    34,294    33,699    34,006    33,758    33,880    33,722    33,766    34,450    34,119    35,550    34,884    36,680    35,701    38,915    37,446    40,941    39,054    42,855    40,588

6100C                  50     8,335       450     9,756     1,250    10,972     2,400    14,104     6,450    21,044    10,550    25,831    14,800    29,474       -         -         -         -         -         -  
6100P              34,353    34,353    33,913    34,083    34,030    34,013    34,058    33,944    34,875    34,375    35,985    35,154    37,112    35,980       -         -         -         -         -         -  

6200C                  50     7,225       350     8,633     1,050     9,986     2,100    13,137     5,750    20,076     9,750    25,041    13,800    28,777    20,550    34,560    27,700    39,273    33,522    43,191
6200P              34,353    34,353    34,083    34,155    34,242    34,133    34,327    34,105    35,189    34,576    36,342    35,392    37,476    36,229    39,774    38,028    41,849    39,677    43,810    41,247

6300C                  50     6,282       300     7,690       850     8,992     1,800    12,164     5,200    19,187     8,900    24,202    12,950    28,105       -         -         -         -         -         -  
6300P              34,353    34,353    34,169    34,192    34,376    34,220    34,500    34,220    35,440    34,755    36,618    35,592    37,775    36,449       -         -         -         -         -         -  

6400C                  50     5,486       -         -         -         -       1,550    11,262     4,650    18,276     8,200    23,411    12,050    27,395    18,400    33,436    25,400    38,411    31,950    42,522
6400P              34,353    34,353       -         -         -         -      34,613    34,308    35,614    34,897    36,830    35,763    38,008    36,637    40,392    38,499    42,538    40,196    44,561    41,807

6500C                  50     4,813       -         -         -         -       1,300    10,342     4,250    17,481     7,600    22,659       -         -         -         -         -         -         -         -  
6500P              34,353    34,353       -         -         -         -      34,682    34,373    35,734    35,012    36,983    35,907       -         -         -         -         -         -         -         -  

6600C                  50     4,244       -         -         -         -       1,150     9,627     3,800    16,622       -         -      10,150    25,837    16,450    32,276    23,300    37,513       -         -  
6600P              34,353    34,353       -         -         -         -      34,726    34,429    35,806    35,104       -         -      38,317    36,938    40,800    38,874    43,040    40,626       -         -  

6700C                  50     3,762       -         -         -         -         950     8,781     3,400    15,795       -         -         -         -         -         -         -         -         -         -  
6700P              34,353    34,353       -         -         -         -      34,743    34,468    35,839    35,174       -         -         -         -         -         -         -         -         -         -  

6800C                  50     3,352       -         -         -         -         850     8,191     3,050    15,007       -         -       8,800    24,437    14,750    31,115    21,400    36,593       -         -  
6800P              34,353    34,353       -         -         -         -      34,744    34,498    35,842    35,226       -         -      38,452    37,149    41,027    39,156    43,375    40,973       -         -  

6900C                  50     3,004       -         -         -         -         700     7,448     2,750    14,268       -         -         -         -         -         -         -         -         -         -  
6900P              34,353    34,353       -         -         -         -      34,735    34,516    35,820    35,262       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,703       -         -         -         -         600     6,849     2,450    13,512       -         -       7,650    23,079    13,200    29,935    19,650    35,649       -         -  
7000P              34,353    34,353       -         -         -         -      34,716    34,528    35,779    35,286       -         -      38,454    37,286    41,111    39,365    43,572    41,252       -         -  

7100C                  50     2,445       -         -         -         -         500     6,237     2,100    12,646       -         -         -         -         -         -         -         -         -         -  
7100P              34,353    34,353       -         -         -         -      34,690    34,536    35,726    35,298       -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,222       -         -         -         -         450     5,818     1,900    12,012       -         -       6,650    21,757    11,800    28,750    18,100    34,709       -         -  
7200P              34,353    34,353       -         -         -         -      34,671    34,538    35,670    35,302       -         -      38,359    37,365    41,075    39,508    43,650    41,464       -         -  

7300C                  50     2,028       -         -         -         -         400     5,406       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,353    34,353       -         -         -         -      34,651    34,538       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,859       -         -         -         -         350     4,996     1,500    10,703       -         -       5,800    20,496    10,600    27,602       -         -         -         -  
7400P              34,353    34,353       -         -         -         -      34,627    34,536    35,524    35,286       -         -      38,200    37,392    40,950    39,594       -         -         -         -  

7500C                  50     1,718       -         -         -         -         300     4,583       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,353    34,353       -         -         -         -      34,601    34,532       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,718       -         -         -         -         250     4,160     1,200     9,556       -         -       5,050    19,273     9,500    26,455       -         -         -         -  
7600P              34,353    34,353       -         -         -         -      34,572    34,525    35,376    35,248       -         -      37,992    37,383    40,752    39,631       -         -         -         -  

7700C                  50     1,718       -         -         -         -         200     3,721       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,353    34,353       -         -         -         -      34,540    34,514       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,718       -         -         -         -         150     3,249       950     8,488       -         -       4,400    18,102     8,550    25,352       -         -         -         -  
7800P              34,353    34,353       -         -         -         -      34,538    34,513    35,227    35,197       -         -      37,758    37,343    40,510    39,630       -         -         -         -  

7900C                  50     1,718       -         -         -         -         100     2,718       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,353    34,353       -         -         -         -      34,502    34,498       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,718       -         -         -         -          50     2,054       800     7,683       -         -       3,850    17,004     7,650    24,235       -         -         -         -  
8000P              34,353    34,353       -         -         -         -      34,500    34,497    35,121    35,149       -         -      37,516    37,281    40,220    39,592       -         -         -         -  

8100C                  50     1,718       -         -         -         -          50     1,977       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,353    34,353       -         -         -         -      34,498    34,494       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     1,718       -         -         -         -         -         -         650     6,868       -         -       3,350    15,930     6,900    23,193       -         -         -         -  
8200P              34,353    34,353       -         -         -         -         -         -      35,006    35,092       -         -      37,261    37,197    39,922    39,531       -         -         -         -  

8400C                  50     1,718       -         -         -         -         -         -         500     6,016       -         -       2,950    14,965       -         -         -         -         -         -  
8400P              34,353    34,353       -         -         -         -         -         -      34,883    35,020       -         -      37,027    37,107       -         -         -         -         -         -  

8600C                  50     1,718       -         -         -         -         -         -         400     5,335       -         -       2,600    14,052       -         -         -         -         -         -  
8600P              34,353    34,353       -         -         -         -         -         -      34,792    34,959       -         -      36,801    37,007       -         -         -         -         -         -  

8800C                  50     1,718       -         -         -         -         -         -         350     4,885       -         -       2,250    13,109       -         -         -         -         -         -  
8800P              34,353    34,353       -         -         -         -         -         -      34,743    34,917       -         -      36,559    36,890       -         -         -         -         -         -  

9000C                  50     1,718       -         -         -         -         -         -         300     4,439       -         -       2,000    12,329       -         -         -         -         -         -  
9000P              34,353    34,353       -         -         -         -         -         -      34,693    34,875       -         -      36,367    36,785       -         -         -         -         -         -  

9200C                  50     1,718       -         -         -         -         -         -         250     3,991       -         -       1,750    11,527       -         -         -         -         -         -  
9200P              34,353    34,353       -         -         -         -         -         -      34,641    34,828       -         -      36,168    36,668       -         -         -         -         -         -  

9400C                  50     1,718       -         -         -         -         -         -         200     3,532       -         -       1,550    10,818       -         -         -         -         -         -  
9400P              34,353    34,353       -         -         -         -         -         -      34,589    34,778       -         -      35,997    36,559       -         -         -         -         -         -  

9600C                  50     1,718       -         -         -         -         -         -         150     3,047       -         -       1,400    10,217       -         -         -         -         -         -  
9600P              34,353    34,353       -         -         -         -         -         -      34,534    34,720       -         -      35,862    36,464       -         -         -         -         -         -  

9800C                  50     1,718       -         -         -         -         -         -         100     2,511       -         -       1,250     9,609       -         -         -         -         -         -  
9800P              34,353    34,353       -         -         -         -         -         -      34,533    34,713       -         -      35,723    36,362       -         -         -         -         -         -  

10000C                 50     1,718       -         -         -         -         -         -          50     1,851       -         -       1,100     8,986       -         -         -         -         -         -  
10000P             34,353    34,353       -         -         -         -         -         -      34,477    34,646       -         -      35,582    36,253       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



SHK (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778



Back to Top



SHL (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



SIR (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931



Back to Top



SIU (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316



Back to Top



SMC (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018



Back to Top



SNO (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



SWA (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TCH (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



TRF (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292



Back to Top



TRP (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



TWN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



TWP (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487



Back to Top



TWR (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



UCN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



UIN (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609              
                      L         S         L         S  
F                     356       356       356       356



Back to Top



VHS (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608              
                      L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



WHL (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



WXB (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



YZC (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZAO (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ZJM (Applicable Date: 08/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top