Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDA
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCF
 
MCH
 
MCN
 
MCS
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



AAC (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ABC (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ACC (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AIA (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



ALB (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



ALC (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ALH (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



AMC (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



BCL (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



BEA (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BIU (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



BLI (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BOC (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



BOV (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,609    38,609    38,609    38,609



Back to Top



BUD (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282



Back to Top



BYE (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CAU (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



CCB (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



CCC (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



CCE (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



CDA (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CEU (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



CGN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  27,185    27,185    27,185    27,185    27,185    27,185    27,185    27,185



Back to Top



CHI (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CHN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHT (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CHU (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CIN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CJP (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,504    11,504    11,504    11,504    11,504    11,504    11,504    11,504



Back to Top



CKH (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CLI (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CMB (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



CNC (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



COG (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



COL (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



COS (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



CPC (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CPI (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CSA (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



CSE (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



CTC (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     442       442       442       442       442       442       442       442       442       442



Back to Top



CTD (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,161     2,161     2,161     2,161



Back to Top



CTS (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CUS (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295

5.65C              15,295    15,295       -         -         -         -      15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.65P                  10     1,529       -         -         -         -          10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.70C              15,295    15,295    15,295    15,295       -         -      15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.70P                  10     1,529        10     1,529       -         -          10     1,529        10     1,529        90     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.75C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.75P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       120     1,529       250     1,529        10     1,529        10     1,529       -         -  

5.80C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,306    15,328    15,328    15,370       -         -  
5.80P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       160     1,529       330     1,529        10     1,529        20     1,529       -         -  

5.85C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,305    15,321    15,326    15,358    15,328    15,374       -         -  
5.85P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       220     1,529       420     1,529        30     1,529        30     1,529       -         -  

5.90C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,314    15,334    15,336    15,372    15,357    15,414       -         -  
5.90P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       300     1,529       540     1,710        40     1,529        60     1,529       -         -  

5.95C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,305    15,313    15,324    15,346    15,368    15,409    15,405    15,469       -         -  
5.95P                  10     1,529        10     1,529        10     1,529        10     1,529       200     1,529       390     1,529       670     2,002        80     1,529       120     1,529       -         -  

6.00C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,313    15,322    15,346    15,372    15,408    15,450    15,470    15,533    15,428    15,515
6.00P                  10     1,529        10     1,529        10     1,529        10     1,529       280     1,529       510     1,717       830     2,336       140     1,529       220     1,568       140     1,529

6.05C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,326    15,337    15,381    15,405    15,458    15,495    15,539    15,594    15,498    15,588
6.05P                  10     1,529        10     1,529        10     1,529        10     1,529       370     1,529       660     2,062       960     2,645       240     1,631       360     2,069       240     1,596

6.10C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,302    15,306    15,345    15,353    15,418    15,437    15,513    15,541    15,612    15,652    15,579    15,663
6.10P                  10     1,529        10     1,529        60     1,529       160     1,529       500     1,771       820     2,427     1,110     2,991       390     2,151       560     2,648       380     2,068

6.15C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,309    15,312    15,366    15,370    15,457    15,466    15,563    15,579    15,678    15,701    15,666    15,737
6.15P                  10     1,529        10     1,529       100     1,529       220     1,529       670     2,178       940     2,759     1,320     3,414       620     2,781       850     3,321       570     2,598

6.20C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,320    15,320    15,377    15,378    15,477    15,481    15,591    15,600    15,717    15,733    15,757    15,811
6.20P                  10     1,529        60     1,529       160     1,529       330     1,675       800     2,545     1,150     3,214     1,600     3,915       930     3,477     1,240     4,064       850     3,229

6.25C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,317    15,318    15,356    15,366    15,457    15,471    15,575    15,595    15,712    15,736    15,838    15,872
6.25P                  10     1,529       100     1,542       250     1,875       570     2,272       980     3,003     1,410     3,737     1,980     4,507     1,380     4,282     1,780     4,893     1,230     3,931

6.30C              15,295    15,295    15,295    15,295    15,295    15,295    15,296    15,296    15,273    15,295    15,273    15,321    15,372    15,425    15,493    15,551    15,638    15,697    15,890    15,912
6.30P                  10     1,529       180     2,195       370     2,479       820     2,890     1,230     3,563     1,770     4,363     2,440     5,157     1,980     5,152     2,470     5,764     1,710     4,676

6.35C              15,295    15,295    15,295    15,295    15,295    15,295    15,264    15,281    15,143    15,229    15,094    15,225    15,193    15,328    15,316    15,454    15,477    15,608    15,898    15,924
6.35P                  10     2,154       310     3,016       570     3,249       870     3,443     1,570     4,236     2,210     5,061     3,050     5,895     2,760     6,072     3,330     6,664     2,340     5,480

6.40C              15,295    15,295    15,295    15,295    15,259    15,284    15,122    15,228    14,860    15,094    14,781    15,060    14,893    15,163    15,030    15,295    15,209    15,461    15,844    15,897
6.40P                 110     3,650       510     4,007       830     4,145     1,100     4,237     2,040     5,032     2,920     5,923     3,948     6,768     3,740     7,018     4,400     7,583     3,120     6,316

6.45C              15,295    15,295    15,229    15,285    15,011    15,219    14,751    15,096    14,367    14,857    14,298    14,804    14,129    14,667    14,619    15,063    14,824    15,244    15,711    15,824
6.45P                 360     5,145       790     5,159     1,140     5,176     1,500     5,213     2,820     6,018     4,152     6,998     4,849     7,663     4,895     7,972     5,478     8,502     4,080     7,172

6.50C              15,295    15,295    14,745    15,216    14,348    15,047    13,169    14,253    13,620    14,490    13,262    14,105    13,591    14,337    14,082    14,756    14,321    14,954    15,489    15,699
6.50P                 580     6,680     1,180     6,470     1,620     6,372     2,240     6,332     3,920     7,098     5,030     7,910     5,852     8,569     5,959     8,909     6,542     9,397     5,060     8,033

6.55C              12,750    15,268    13,301    14,965    12,017    13,818    12,718    14,320    12,251    13,547    12,535    13,655    12,946    13,934    13,418    14,366    13,704    14,592    15,169    15,515
6.55P                 920     8,371     1,820     7,898     2,530     7,654     3,340     7,485     5,128     8,203     6,074     8,865     6,921     9,456     7,075     9,814     7,634    10,254     6,022     8,883

6.60C               7,940    15,023    10,093    12,918    10,827    13,869    10,734    12,906    11,267    12,971    11,697    13,117    12,206    13,455    12,648    13,899    12,987    14,159    14,748    15,269
6.60P               1,420    10,118     3,010     9,279     3,930     8,885     5,052     8,561     6,386     9,283     7,243     9,810     7,999    10,292     8,199    10,667     8,718    11,057     7,029     9,710

6.65C               3,890    13,829     8,097    11,890     8,735    11,882     9,275    11,908    10,149    12,188    10,766    12,519    11,403    12,890    11,787    13,358    12,185    13,656    14,231    14,961
6.65P               2,890    11,523     4,850    10,477     5,861     9,988     6,499     9,778     7,745    10,284     8,410    10,683     9,053    11,065     9,304    11,459     9,772    11,799     8,047    10,501

6.70C               3,150    11,604     5,960    10,867     7,104    10,578     7,820    10,838     9,004    11,366     9,784    11,817    10,546    12,306    10,862    12,752    11,322    13,093    13,624    14,590
6.70P               3,620    13,589     4,860    12,412     5,880    11,823     8,050    10,939     8,957    11,187     9,525    11,467    10,044    11,761    10,350    12,176    10,765    12,471     9,053    11,245

6.75C               1,770    10,170     4,250     9,666     5,633     9,460     6,479     9,693     7,909    10,488     8,756    11,068     9,625    11,662     9,901    12,088    10,420    12,479    12,940    14,161
6.75P               7,680    14,773     8,380    13,496     9,319    11,992     9,540    11,847    10,118    11,932    10,542    12,140    10,951    12,350    11,318    12,814    11,677    13,071    10,024    11,935

6.80C               1,190     8,484     3,040     8,380     4,470     8,304     5,323     8,558     6,893     9,602     7,817    10,291     8,770    10,984     9,030    11,399     9,501    11,823    12,197    13,679
6.80P              12,380    15,155    10,896    13,198    10,774    12,838    10,794    12,617    11,113    12,572    11,430    12,718    11,735    12,873    12,166    13,330    12,494    13,595    10,941    12,565

6.85C                 730     6,874     2,210     7,108     3,480     7,203     4,479     7,538     5,986     8,738     6,943     9,517     7,953    10,300     8,223    10,718     8,587    11,136    11,408    13,149
6.85P              14,552    15,244    12,124    13,749    11,920    13,447    11,825    13,218    11,954    13,099    12,144    13,144    12,410    13,315    12,871    13,756    13,208    14,048    11,789    13,133

6.90C                 320     5,325     1,630     5,933     2,750     6,183     3,717     6,594     5,196     7,920     6,229     8,801     7,208     9,631     7,483    10,056     7,848    10,485    10,670    12,591
6.90P              15,106    15,281    14,296    15,003    12,732    13,842    12,644    13,685    12,642    13,524    12,841    13,629    12,979    13,685    13,446    14,107    13,769    14,381    12,548    13,603

6.95C                 160     3,946     1,150     4,867     2,210     5,274     3,114     5,765     4,522     7,163     5,550     8,106     6,519     8,982     6,809     9,417     7,180     9,861     9,965    12,031
6.95P              15,295    15,295    14,800    15,140    14,333    14,874    13,274    14,040    13,193    13,862    13,321    13,919    13,409    13,951    13,911    14,395    14,215    14,651    13,184    13,998

7.00C                  80     2,806       960     4,028     1,710     4,451     2,540     4,990     3,943     6,471     4,919     7,438     5,902     8,367     6,204     8,813     6,576     9,268     9,307    11,480
7.00P              15,295    15,295    15,051    15,212    14,703    15,018    13,756    14,313    13,635    14,136    13,736    14,184    13,841    14,249    14,284    14,630    14,570    14,870    13,710    14,328

7.05C                  40     1,921       540     3,105     1,270     3,701     2,120     4,347     3,460     5,850     4,386     6,829     5,346     7,784     5,660     8,242     6,039     8,710     8,691    10,943
7.05P              15,295    15,295    15,169    15,247    14,923    15,108    14,660    14,922    13,980    14,352    14,072    14,403    14,160    14,462    14,582    14,820    14,848    15,046    14,147    14,604

7.10C                  10     1,529       360     2,413       940     3,044     1,340     3,427     3,057     5,300     3,926     6,274     4,850     7,237     5,175     7,708     5,558     8,187     8,123    10,424
7.10P              15,295    15,295    15,224    15,264    15,062    15,168    14,858    15,025    14,260    14,531    14,342    14,580    14,423    14,640    14,818    14,975    15,066    15,188    14,503    14,834

7.15C                  10     1,529       240     1,852       740     2,523       950     2,774     2,711     4,806     3,527     5,768     4,415     6,736     4,745     7,213     5,128     7,700     7,606     9,929
7.15P              15,295    15,295    15,251    15,273    15,154    15,212    14,993    15,095    14,841    14,963    14,562    14,728    14,636    14,788    15,005    15,099    15,236    15,301    14,793    15,025

7.20C                  10     1,529        20     1,529       560     2,060       890     2,499     2,400     4,353     3,189     5,317     4,024     6,268     4,357     6,752     4,745     7,248     7,130     9,458
7.20P              15,295    15,295    15,269    15,281    15,196    15,231    15,082    15,144    14,973    15,046    14,737    14,849    14,812    14,910    15,151    15,201    15,369    15,393    15,030    15,183

7.25C                  10     1,529        10     1,529       430     1,679       690     2,082     2,056     3,874     2,891     4,905     3,694     5,850     4,015     6,328     4,400     6,828     6,691     9,012
7.25P              15,295    15,295    15,284    15,288    15,236    15,253    15,150    15,185    15,074    15,114    15,082    15,116    14,954    15,013    15,265    15,281    15,471    15,466    15,221    15,314

7.30C                  10     1,529        10     1,529        70     1,529       680     1,929     1,100     2,808     2,484     4,400     3,390     5,458     3,709     5,935     4,091     6,438     6,297     8,593
7.30P              15,295    15,295    15,285    15,288    15,256    15,264    15,188    15,208    15,142    15,160    15,167    15,177    15,067    15,095    15,356    15,348    15,550    15,523    15,376    15,422

7.35C                  10     1,529        10     1,529        50     1,529       240     1,529     1,090     2,645     2,292     4,093     3,121     5,099     3,434     5,572     3,818     6,082     5,933     8,196
7.35P              15,295    15,295    15,287    15,288    15,271    15,275    15,219    15,228    15,196    15,199    15,229    15,224    15,293    15,280    15,425    15,400    15,611    15,568    15,502    15,513

7.40C                  10     1,529        10     1,529        40     1,529       200     1,529     1,080     2,499     1,972     3,666     2,863     4,753     3,188     5,238     3,575     5,754     5,607     7,829
7.40P              15,295    15,295    15,295    15,295    15,273    15,276    15,241    15,244    15,236    15,228    15,276    15,259    15,349    15,322    15,479    15,441    15,655    15,604    15,600    15,586

7.45C                  10     1,529        10     1,529        30     1,529       170     1,529     1,030     2,328     1,705     3,287     2,560     4,369     2,972     4,936     3,355     5,451     5,302     7,479
7.45P              15,295    15,295    15,295    15,295    15,280    15,280    15,257    15,255    15,263    15,248    15,312    15,287    15,392    15,356    15,521    15,474    15,690    15,632    15,682    15,646

7.50C                  10     1,529        10     1,529        20     1,529       150     1,529       590     1,713     1,510     2,985     2,268     3,992     2,779     4,658     3,161     5,175     5,032     7,159
7.50P              15,295    15,295    15,295    15,295    15,287    15,285    15,267    15,263    15,283    15,265    15,337    15,308    15,424    15,382    15,551    15,499    15,713    15,654    15,745    15,695

7.55C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 25/05/2022; Last Update Time: 13:26) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



DHS (Applicable Date: 25/05/2022; Last Update Time: 13:26) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



EAN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



EMN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



EVG (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



FEQ (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284



Back to Top



GAC (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



GAH (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



GDR (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096



Back to Top



GDU (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



GHL (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



GLI (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



GLX (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GWM (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864



Back to Top



HAI (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



HB1 (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2210                2211              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HB3 (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313



Back to Top



HDO (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



HEH (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



HEX (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HGT (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924



Back to Top



HHI (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             220527              220530              220602              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739

2000C                 -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,750    50,752    50,806    50,825       -         -         -         -      51,117    51,290       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073       200     5,073       587     5,073       -         -         -         -       2,166     5,073       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,735    50,739    50,752    50,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     5,073       -         -         -         -          50     5,073       100     5,073       500     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      50,739    50,739       -         -      50,739    50,739    50,722    50,727    50,695    50,718    50,728    50,754    50,856    50,942       -         -         -         -      51,868    52,182       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,073       -         -          50     5,073       150     5,073       250     5,073       700     5,073     1,768     5,073       -         -         -         -       2,800     6,478       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      50,739    50,739       -         -         -         -      50,623    50,673    50,578    50,659    50,609    50,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,073       -         -         -         -         250     5,073       750     5,073     1,250     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      50,739    50,739       -         -      50,661    50,704    50,418    50,579    50,236    50,496    50,274    50,551    50,385    50,803       -         -         -         -      52,379    52,973       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -          50     5,073       -         -         100     5,073       500     5,073     1,300     5,546     1,950     6,157     3,850     8,139       -         -         -         -       7,550    13,300       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      50,739    50,739       -         -         -         -      49,768    50,301    49,434    50,129    49,465    50,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -          50     5,073       -         -         -         -         950     7,965     2,050     8,937     3,000     9,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -      50,739    50,739       -         -      49,909    50,466       -         -         -         -      48,449    49,745    48,688    50,061    50,030    51,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     7,011       -         -         300     9,501       -         -         -         -       4,100    12,697     7,000    13,990     7,300    15,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      50,739    50,739       -         -      49,781    50,426       -         -         -         -      48,267    49,668    48,513    49,981    49,892    51,024    50,083    51,497    51,622    53,037    53,142    54,523    54,522    55,929    55,083    57,413    57,155    59,606       -         -  
4900P                 -         -          50     7,587       -         -         350    10,162       -         -         -         -       4,250    13,188     7,250    14,414     7,350    15,397    11,093    18,319    13,814    20,935    15,326    22,712    17,585    24,614    23,912    30,069    27,513    32,438       -         -  

4950C                 -         -      50,739    50,739       -         -      49,730    50,422       -         -         -         -      48,054    49,575    48,341    49,905    49,764    50,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     8,203       -         -         400    10,832       -         -         -         -       4,400    13,693     7,550    14,868     7,650    15,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      50,739    50,739       -         -      49,586    50,381    48,294    49,728    47,837    49,446    47,833    49,479    48,160    49,825    49,610    50,916    49,920    51,448    51,411    52,980    52,995    54,516    54,431    55,965    54,871    57,406    57,001    59,639       -         -  
5000P                 -         -          50     8,857       -         -         500    11,580     1,800    13,220     3,250    13,760     4,600    14,220     7,850    15,324     9,865    17,157    11,376    19,020    14,660    21,858    16,268    23,662    17,997    25,369    24,997    30,999    28,559    33,320       -         -  

5100C                 -         -      50,739    50,739       -         -      49,192    50,260       -         -         -         -      47,379    49,292    47,753    49,643    49,277    50,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50    10,287       -         -         550    12,920       -         -         -         -       5,100    15,320     8,450    16,252    10,374    17,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              50,739    50,739    50,739    50,739       -         -      48,840    50,171    47,302    49,360    46,813    49,019    46,823    49,051    47,298    49,438    48,898    50,635    49,241    51,186    50,892    52,819    52,605    54,455    54,154    55,989    54,341    57,337    56,595    59,655       -         -  
5200P                  50    11,617        50    11,870       -         -         650    14,397     2,300    15,809     4,050    16,131     5,550    16,457     9,100    17,220    10,600    18,718    13,035    20,980    16,390    23,719    18,171    25,557    19,999    27,261    27,171    32,836    30,687    35,058       -         -  

5300C              50,739    50,739    50,739    50,739       -         -      48,356    50,042    46,656    49,114    46,181    48,753    46,217    48,795    46,801    49,217    48,462    50,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,476        50    13,587       -         -         750    15,949     2,600    17,200     4,600    17,395     6,200    17,645     9,950    18,275    10,650    19,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              50,739    50,739    50,739    50,739       -         -      47,731    49,871    45,946    48,856    45,492    48,471    45,520    48,497    46,249    48,973    47,983    50,260    48,380    50,839    50,224    52,588    52,073    54,323    53,742    55,943    53,653    57,191    56,054    59,602       -         -  
5400P                  50    15,410        50    15,417       -         -         950    17,595     2,950    18,650     5,100    18,695     6,700    18,871    10,650    19,298    11,600    20,565    14,853    23,011    18,231    25,617    20,164    27,460    22,074    29,148    29,390    34,643    32,821    36,766       -         -  

5500C              50,739    50,739    50,739    50,739    50,739    50,739    46,959    49,656    45,128    48,562    44,717    48,156    44,759    48,179    45,628    48,695    47,441    50,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,383        50    17,327        50    17,944     1,150    19,283     3,350    20,148     5,450    20,055     7,300    20,141    11,250    20,321    12,650    21,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,739    50,739    50,739    50,739    50,739    50,739    46,032    49,397    44,163    48,204    43,827    47,790    43,913    47,826    44,952    48,396    46,841    49,780    47,321    50,399    49,385    52,272    51,381    54,115    53,178    55,824    52,802    56,963    55,367    59,478       -         -  
5600P                  50    19,372        50    19,286        50    19,903     1,400    21,012     3,850    21,679     6,100    21,440     8,050    21,438    12,100    21,436    13,725    22,782    16,796    25,086    20,196    27,545    22,253    29,369    24,227    31,024    31,626    36,414    34,955    38,439       -         -  

5700C              50,739    50,739    50,739    50,739    50,739    50,739    44,938    49,092    43,077    47,805    42,856    47,401    42,945    47,413    44,198    48,060    46,173    49,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    21,366        50    21,269        50    21,887     1,700    22,765     4,400    23,239     6,600    22,890     8,850    22,761    13,000    22,584    14,766    23,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,739    50,739    50,739    50,739    48,912    50,674    43,662    48,739    41,856    47,361    41,756    46,955    41,892    46,971    43,377    47,699    45,442    49,179    46,025    49,843    48,402    51,908    50,504    53,809    52,448    55,621    51,778    56,651    54,530    59,278       -         -  
5800P                  50    23,361        50    23,261        50    23,880     2,050    24,535     5,050    24,808     7,500    24,305     9,700    24,111    14,100    23,788    15,840    25,058    18,941    27,210    22,139    29,478    24,452    31,270    26,427    32,878    33,873    38,139    37,084    40,068       -         -  

5900C              50,739    50,739    50,739    50,739    47,614    50,609    42,514    48,582    40,467    46,847    40,525    46,450    40,721    46,476    42,470    47,297    44,638    48,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    25,356        50    25,256       100    25,855     2,500    26,296     5,650    26,421     8,350    25,756    10,650    25,473    15,132    25,005    16,968    26,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,850    50,739    46,250    50,541    44,700    50,542    40,634    48,013    38,921    46,281    39,167    45,898    39,437    45,936    41,478    46,858    43,770    48,451    44,503    49,190    47,149    51,411    49,468    53,432    51,558    55,341    50,574    56,249    53,532    59,000       -         -  
6000P                  50    27,351        50    27,251       200    27,810     3,000    28,055     6,550    27,969     9,350    27,195    11,700    26,839    16,229    26,250    18,102    27,367    21,061    29,338    24,285    31,441    26,631    33,150    28,664    34,705    36,106    39,820    39,196    41,656       -         -  

6100C              40,850    50,739    41,250    50,541    39,800    50,412    38,584    47,422    37,178    45,616    37,664    45,278    38,018    45,323    40,390    46,373    42,820    48,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    29,346        50    29,246       250    29,785     3,650    29,770     7,500    29,518    10,400    28,642    12,850    28,203    17,396    27,517    19,331    28,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              35,850    50,739    36,150    50,673    35,000    50,152    35,700    46,768    35,252    44,868    36,009    44,574    36,472    44,646    39,204    45,846    41,799    47,570    42,695    48,406    45,658    50,795    48,224    52,957    50,476    54,971    49,188    55,754    52,372    58,638       -         -  
6200P                  50    31,341       100    31,221       400    31,720     4,450    31,434     8,400    31,100    11,800    29,995    14,200    29,531    18,649    28,801    20,564    29,697    23,405    31,494    26,541    33,401    28,896    35,004    31,132    36,436    38,323    41,441    41,281    43,193       -         -  

6300C              30,850    50,739    31,300    50,473    30,250    49,828    31,550    45,975    33,140    44,013    34,203    43,810    34,796    43,903    37,915    45,266    40,700    47,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    33,336       150    33,196       600    33,635     5,400    33,043     9,650    32,567    12,800    31,499    15,650    30,842    19,922    30,096    21,841    30,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              25,900    50,673    26,350    50,407    25,650    49,311    27,700    44,943    29,050    43,399    32,111    43,162    32,917    43,171    36,412    44,743    39,498    46,564    40,594    47,463    43,916    50,058    46,764    52,375    49,199    54,503    47,615    55,163    51,045    58,192       -         -  
6400P                 100    35,311       250    35,151     1,050    35,451     6,500    34,595    11,050    33,984    14,500    32,772    17,250    32,118    21,294    31,395    23,312    31,991    25,873    33,646    28,886    35,343    31,209    36,821    33,222    38,234    40,505    43,004    43,326    44,673       -         -  

6500C              21,200    50,274    21,550    50,141    21,350    48,414    24,000    43,768    25,550    42,291    29,100    42,154    30,700    42,331    34,917    43,996    38,222    45,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 200    37,266       450    37,067     1,550    37,246     7,800    36,070    12,800    35,270    16,150    34,070    18,900    33,389    22,721    32,694    24,631    33,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              16,400    50,008    16,950    49,610    17,150    47,387    20,550    42,389    22,150    41,071    25,800    41,078    27,150    41,374    33,079    43,298    36,875    45,343    38,197    46,361    41,926    49,187    45,084    51,679    47,725    53,935    45,916    54,483    49,598    57,670       -         -  
6600P                 400    39,181       850    38,902     2,550    38,842     9,350    37,446    14,650    36,519    18,000    35,302    20,900    34,544    24,225    33,976    25,996    34,259    28,468    35,769    31,333    37,220    33,504    38,620    35,508    39,921    42,621    44,453    45,299    46,049       -         -  

6700C              11,900    49,343    12,650    48,681    13,350    45,862    17,200    41,301    19,300    39,600    22,850    39,860    25,250    40,128    31,372    42,428    35,455    44,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 900    40,977     1,550    40,618     3,450    40,478    11,150    38,722    16,500    37,770    20,050    36,460    22,950    35,686    25,780    35,235    27,386    35,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C               7,800    48,146     8,750    47,222     9,900    43,899    14,500    40,386    16,700    38,415    20,250    38,518    22,400    38,950    29,200    41,503    34,004    43,928    35,457    45,088    39,627    48,177    43,129    50,863    45,974    53,254    44,064    53,710    48,007    57,064       -         -  
6800P               1,950    42,553     2,800    42,114     5,150    41,795    13,300    39,860    19,100    38,726    22,350    37,527    24,934    36,759    27,362    36,476    28,718    36,541    31,183    37,782    33,788    39,030    35,854    40,334    37,807    41,434    44,646    45,826    47,189    47,357       -         -  

6900C               4,650    45,685     5,650    44,710     7,050    42,673    11,850    39,451    14,200    37,438    17,700    37,099    20,000    37,670    26,800    40,518    32,473    43,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,700    44,688     4,700    43,351     7,250    42,952    15,600    40,937    21,700    39,683    24,850    38,516    26,887    37,970    28,970    37,694    30,175    37,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C               2,450    43,032     3,450    42,732     5,000    41,496     9,800    38,281    12,000    36,348    15,450    35,581    17,350    36,314    24,800    39,493    30,886    42,325    32,654    43,642    37,178    47,023    41,074    49,934    44,144    52,476    42,077    52,844    46,281    56,376       -         -  
7000P               6,600    47,481     7,400    46,088     9,400    45,525    18,300    41,855    24,200    40,679    27,408    39,429    28,833    39,382    30,620    38,801    31,630    38,660    33,880    39,763    36,223    40,757    38,177    41,980    39,986    42,966    46,565    47,112    48,982    48,590       -         -  

7100C               1,200    41,535     1,900    41,356     3,150    40,239     7,850    37,071    10,150    35,135    13,400    34,101    15,600    34,905    22,250    38,402    28,850    41,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              10,200    49,343    10,950    48,014    13,800    46,341    21,500    42,573    27,300    41,530    29,579    40,743    30,816    40,663    32,245    39,959    33,085    39,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 500    39,820     1,000    39,720     1,850    38,762     6,250    35,726     8,500    33,853    11,550    32,945    13,650    33,426    20,300    37,286    26,600    40,542    29,300    42,039    34,651    45,749    38,822    48,886    42,135    51,593    39,955    51,885    44,428    55,604       -         -  
7200P              14,550    50,207    14,950    49,343    17,650    47,842    25,000    44,060    30,600    42,917    31,719    41,974    32,753    41,748    33,868    41,015    34,526    40,628    36,559    41,551    38,607    42,387    40,441    43,496    42,090    44,387    48,368    48,316    50,669    49,748       -         -  

7300C                 250    37,924       550    37,905     1,200    37,027     4,950    34,267     7,050    32,503     9,900    31,729    11,900    31,900    18,300    36,112    24,300    39,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              19,150    50,739    19,450    50,008    21,800    48,957    28,650    45,438    33,062    43,872    33,767    43,037    34,643    42,832    35,439    41,952    35,911    41,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 150    35,969       250    36,029       800    35,191     3,800    32,753     5,650    31,129     8,500    30,450    10,350    30,342    16,500    34,905    22,300    38,579    25,550    40,345    32,135    44,382    36,592    47,762    40,159    50,647    37,733    50,835    42,456    54,749       -         -  
7400P              24,150    50,739    24,200    50,340    26,250    49,680    32,650    46,492    35,351    44,999    35,751    44,080    36,449    43,810    36,977    42,884    37,271    42,300    39,120    43,190    40,885    43,879    42,544    44,813    44,202    45,911    50,033    49,425    52,235    50,827       -         -  

7500C                  50    34,014       150    34,074       500    33,316     2,900    31,149     4,800    29,613     7,250    29,136     8,950    28,757    14,750    33,650    20,500    37,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,200    50,673    29,100    50,473    30,900    50,143    36,800    47,395    37,486    45,942    37,529    44,886    37,992    44,481    38,293    43,513    38,729    43,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    32,019       100    32,099       300    31,401     2,250    29,467     3,850    28,118     6,100    27,797     7,550    27,455    13,250    32,392    18,650    36,489    22,050    38,539    28,500    42,892    34,204    46,526    37,982    49,593    34,800    49,692    40,360    53,806       -         -  
7600P              34,150    50,739    34,050    50,540    35,700    50,408    39,441    48,245    39,544    46,841    39,270    45,728    39,576    45,299    39,661    44,304    40,048    44,153    41,498    44,649    42,994    45,208    44,556    46,124    46,136    47,175    51,554    50,448    53,682    51,835       -         -  

7700C                  50    30,024        50    30,124       200    29,447     1,700    27,759     3,150    26,581     5,350    26,421     6,650    26,178    11,850    31,111    16,850    35,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,150    50,739    39,000    50,606    40,600    50,540    41,765    48,894    41,309    47,508    40,906    46,499    41,069    46,052    40,948    45,027    41,332    44,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    28,029        50    28,129       150    27,476     1,400    26,016     2,600    25,035     4,400    25,049     5,800    24,906    10,600    29,829    15,200    34,216    18,950    36,654    25,100    41,325    31,300    45,213    35,765    48,462    31,400    48,474    38,000    52,789       -         -  
7800P              44,150    50,739    43,950    50,673    45,550    50,606    43,553    49,287    43,012    48,168    42,432    47,199    42,461    46,741    42,175    45,716    42,549    45,644    43,658    45,943    44,907    46,393    46,423    47,326    47,926    48,332    52,903    51,365    54,982    52,753       -         -  

7900C                  50    26,034        50    26,135       100    25,509     1,000    24,288     2,100    23,497     3,700    23,672     4,950    23,631     9,400    28,513    13,600    33,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              49,150    50,739    48,900    50,739    47,861    50,673    45,345    49,724    44,496    48,703    43,796    47,797    43,715    47,340    43,304    46,333    43,721    46,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    24,041        50    24,150        50    23,544       750    22,563     1,750    21,988     3,150    22,313     4,050    22,322     8,400    27,246    12,150    31,792    16,700    34,868    21,550    39,572    27,500    43,733    32,300    47,140    28,150    47,160    34,550    51,681       -         -  
8000P              50,739    50,739    50,739    50,739    50,739    50,739    46,132    49,795    45,720    49,112    45,024    48,321    44,890    47,899    44,322    46,878    44,810    46,954    45,222    46,758    46,813    47,636    48,123    48,415    49,562    49,390    54,097    52,199    56,141    53,595       -         -  

8100C                  50    22,050        50    22,183        50    21,600       650    20,915     1,400    20,491     2,600    20,952     3,650    21,116     7,300    25,860    10,750    30,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              50,739    50,739    50,739    50,739    50,739    50,739    47,329    50,069    46,809    49,474    46,053    48,740    45,861    48,337    45,297    47,409    45,845    47,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    20,071        50    20,258        50    19,714       500    19,282     1,200    19,085     2,200    19,640     3,150    19,898     6,450    24,579     9,500    29,238    14,100    32,853    18,750    37,834    24,200    42,192    28,800    45,777    25,150    45,771    31,400    50,517       -         -  
8200P              50,739    50,739    50,739    50,739    50,739    50,739    48,168    50,236    47,677    49,748    47,035    49,151    46,784    48,765    46,178    47,886    46,781    48,076    46,853    47,747    48,393    48,626    49,635    49,388    51,037    50,355    55,108    52,935    57,128    54,335       -         -  

8300C                  50    18,123        50    18,401        50    17,913       400    17,726     1,000    17,712     1,750    18,291     2,700    18,702     5,900    23,503     8,400    27,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,739    50,739    50,739    50,739    50,739    50,739    48,955    50,403    48,503    50,019    47,861    49,489    47,576    49,128    46,967    48,312    47,610    48,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    16,232        50    16,639        50    16,219       300    16,196       800    16,355     1,600    17,155     2,250    17,497     5,450    22,510     7,300    26,619    11,850    30,814    16,000    35,953    21,100    40,545    25,600    44,338    22,350    44,303    28,350    49,257       -         -  
8400P              50,739    50,739    50,739    50,739    50,739    50,739    49,525    50,514    49,096    50,202    48,522    49,752    48,233    49,425    47,657    48,684    48,392    48,987    48,221    48,580    49,748    49,485    50,968    50,262    52,323    51,208    55,939    53,579    57,969    55,008       -         -  

8500C                  50    14,427        50    14,993        50    14,648       250    14,809       700    15,152     1,300    15,917     2,000    16,432     4,850    21,361     7,250    26,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    50,739    50,739    50,739    50,739    49,855    50,570    49,549    50,340    49,011    49,944    48,752    49,656    48,279    49,025    49,059    49,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    12,736        50    13,476        50    13,210       200    13,475       600    13,995     1,100    14,782     1,700    15,338     4,250    20,172     7,150    25,404     9,600    28,580    13,550    34,009    18,300    38,824    22,550    42,791    19,750    42,759    25,450    47,911       -         -  
8600P              50,739    50,739    50,739    50,739    50,739    50,739    50,154    50,627    49,860    50,432    49,533    50,162    49,283    49,910    48,804    49,315    49,630    49,704    49,340    49,277    50,868    50,216    52,086    51,014    53,436    51,975    56,588    54,131    58,651    55,603       -         -  

8700C                 -         -          50    12,095       -         -         150    12,170       500    12,871       950    13,733     1,450    14,296     3,800    19,124     6,450    24,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      50,739    50,739       -         -      50,437    50,683    50,256    50,565    49,820    50,276    49,630    50,071    49,261    49,574    50,127    50,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50    10,848       -         -         100    10,854       400    11,762       850    12,793     1,250    13,318     3,350    18,046     5,850    23,300     8,150    26,673    11,300    31,966    15,750    37,025    19,800    41,183    17,350    41,146    22,800    46,511       -         -  
8800P                 -         -      50,739    50,739       -         -      50,469    50,683    50,405    50,611    50,081    50,385    49,946    50,227    49,655    49,803    50,549    50,274    50,243    49,868    51,772    50,840    52,995    51,658    54,343    52,628    57,055    54,591    59,155    56,103       -         -  

8900C                 -         -          50     9,732       -         -          50     9,413       350    10,828       -         -       1,100    12,423     3,100    17,239     3,400    19,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      50,739    50,739       -         -      50,494    50,683    50,538    50,655       -         -      50,187    50,349    49,986    50,004    50,837    50,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     8,739       -         -          50     8,571       300     9,933       600    10,884     1,000    11,634     2,700    16,187     3,350    19,451     6,700    24,639     9,400    29,930    13,450    35,162    17,300    39,512    15,150    39,470    20,300    45,031       -         -  
9000P                 -         -      50,739    50,739       -         -      50,739    50,739    50,554    50,657    50,525    50,593    50,359    50,438    50,235    50,156    51,093    50,655    50,908    50,328    52,424    51,328    53,690    52,193    55,048    53,177    57,340    54,963    59,496    56,526       -         -  

9100C                 -         -          50     7,856       -         -          50     7,821       250     9,066       -         -         850    10,773     2,450    15,362     3,300    18,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      50,739    50,739       -         -      50,739    50,739    50,662    50,699       -         -      50,508    50,525    50,453    50,303    51,251    50,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     7,075       -         -          50     7,152       200     8,211       -         -         750    10,024     2,200    14,528     3,250    18,464     5,450    22,627     7,700    27,836    11,400    33,251    15,000    37,770    13,150    37,742    18,000    43,494       -         -  
9200P                 -         -      50,739    50,739       -         -      50,739    50,739    50,669    50,700       -         -      50,599    50,581    50,643    50,440    51,360    50,907    51,384    50,694    52,867    51,715    54,177    52,621    55,562    53,632    57,454    55,246    59,670    56,864       -         -  

9300C                 -         -          50     6,384       -         -          50     6,556       150     7,348       -         -         650     9,287     1,450    12,515     1,550    14,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,645    50,610    50,766    50,534    51,405    50,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     5,773       -         -          50     6,026       100     6,434       -         -         600     8,699     1,400    12,064     1,500    14,264     4,350    20,609     6,250    25,747     9,600    31,316    12,950    35,992    11,400    36,013    15,850    41,885       -         -  
9400P                 -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,351    50,392    50,849    50,606    51,409    51,042    51,698    50,977    53,109    51,997    54,464    52,945    55,882    53,988    57,410    55,443    59,686    57,126       -         -  

9500C                 -         -          50     5,233       -         -          50     5,551        50     5,359        50     5,366       550     8,138     1,350    11,630     1,450    13,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,740    50,722    50,756    50,706    50,927    50,686    51,379    51,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     5,073       -         -          50     5,127       -         -         -         -         500     7,598       850     9,803       800    11,350     3,450    18,678     5,000    23,654     7,950    29,302    11,050    34,137     9,750    34,196    13,850    40,204       -         -  
9600P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,768    50,726    50,670    50,424    51,328    51,093    51,863    51,177    53,180    52,187    54,576    53,186    56,030    54,261    57,221    55,568    59,546    57,309       -         -  

9700C                 -         -          50     5,073       -         -          50     5,073       -         -         -         -         450     7,078       700     8,970       600    10,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,770    50,726    50,981    50,771    51,250    51,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     5,073       -         -          50     5,073       -         -         -         -         400     6,572       650     8,525       -         -       2,750    16,902     3,950    21,592     6,550    27,308     9,400    32,283     8,250    32,326    12,050    38,491       -         -  
9800P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,768    50,742    50,986    50,795       -         -      51,912    51,303    53,106    52,296    54,526    53,334    56,012    54,443    56,901    55,620    59,267    57,414       -         -  

9900C                 -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       500     7,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,768    50,742    50,982    50,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073       450     7,159       -         -       2,150    15,167     3,900    20,907     5,300    25,270     7,900    30,375     6,950    30,467    10,450    36,765       -         -  
10000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,767    50,742    50,968    50,831       -         -      51,877    51,385    52,920    52,335    54,337    53,404    55,852    54,549    56,481    55,603    58,872    57,449       -         -  

10100C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       350     6,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,956    50,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       250     5,568       -         -       1,650    13,496     2,350    17,595     4,300    23,337     6,600    28,476     5,850    28,658     8,950    34,957       -         -  
10200P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,924    50,843       -         -      51,794    51,416    52,670    52,312    54,059    53,406    55,574    54,583    56,003    55,527    58,359    57,416       -         -  

10300C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       200     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,901    50,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       150     5,073       -         -       1,200    11,777     1,750    15,658     3,400    21,353     5,450    26,561     4,800    26,731     7,600    33,117       -         -  
10400P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,873    50,837       -         -      51,650    51,413    52,367    52,242    53,693    53,346    55,197    54,551    55,431    55,389    57,755    57,317       -         -  

10500C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073       100     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,839    50,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         900    10,350     1,350    14,043     2,650    19,411     4,450    24,650     3,900    24,824     6,450    31,318       -         -  
10600P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,837    50,827       -         -      51,509    51,384    52,102    52,151    53,285    53,235    54,750    54,460    54,831    55,201    57,115    57,166       -         -  

10700C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         700     9,184       950    12,225       -         -       3,600    22,773     3,200    23,075     5,350    29,399       -         -  
10800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,795    50,807       -         -      51,388    51,345    51,787    52,013       -         -      54,266    54,321    54,282    54,992    56,386    56,950       -         -  

10900C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         500     7,910       650    10,528       -         -       2,900    20,974     2,500    21,127     4,450    27,577       -         -  
11000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,795    50,806       -         -      51,247    51,287    51,506    51,858       -         -      53,782    54,146    53,661    54,714    55,689    56,700       -         -  

11100C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         400     7,064       450     9,081       -         -       2,250    19,077     2,000    19,441     3,650    25,734       -         -  
11200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      51,163    51,242    51,294    51,710       -         -      53,258    53,919    53,162    54,448    54,988    56,406       -         -  

11300C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -         250     5,796       300     7,731       -         -       1,750    17,332     1,550    17,707     2,950    23,885       -         -  
11400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      51,026    51,158    51,121    51,560       -         -      52,797    53,681    52,677    54,146    54,307    56,075       -         -  

11500C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -         150     5,073       200     6,572       -         -       1,300    15,511     1,150    15,906     2,350    22,051       -         -  
11600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,923    51,074    50,998    51,425       -         -      52,335    53,400    52,214    53,806    53,669    55,715       -         -  

11700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -         100     5,073       100     5,120       -         -       1,000    14,004       900    14,494     1,850    20,267       -         -  
11800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,864    51,016    50,871    51,243       -         -      51,999    53,153    51,908    53,532    53,100    55,338       -         -  

11900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         750    12,533       650    12,894     1,400    18,401       -         -  
12000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,804    50,937    50,806    51,106       -         -      51,703    52,898    51,593    53,202    52,558    54,917       -         -  

12100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         550    11,132       500    11,673     1,100    16,871       -         -  
12200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,804    50,933    50,806    51,097       -         -      51,456    52,642    51,400    52,949    52,182    54,561       -         -  

12300C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         350     9,472       300     9,835       800    15,120       -         -  
12400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,803    50,929    50,739    50,739       -         -      51,201    52,322    51,137    52,542    51,796    54,133       -         -  

12500C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         250     8,335       200     8,543       600    13,664       -         -  
12600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,070    52,106    51,005    52,262    51,534    53,774       -         -  

12700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         150     6,970       150     7,672       450    12,343       -         -  
12800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,939    51,838    50,939    52,081    51,336    53,444       -         -  

12900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         100     6,012       100     6,668       300    10,788       -         -  
13000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,872    51,657    50,872    51,867    51,138    53,044       -         -  

13100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,369       200     9,436       -         -  
13200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,420    50,806    51,588    51,005    52,698       -         -  

13400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,208       -         -         -         -  
13400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,405    50,806    51,570       -         -         -         -  

13500C                -         -          50     5,073       -         -         -         -          50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

13800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14000C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14500C                -         -          50     5,073       -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      50,739    50,739       -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      51,367    51,302    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

15000C                -         -          50     5,073       -         -         -         -         -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -  
15000P                -         -      50,739    50,739       -         -         -         -         -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HHT (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129



Back to Top



HKB (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HKG (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



HLD (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941



Back to Top



HSB (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



HSI (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             220527              220530              220602              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892

10000C                -         -         -         -         -         -         -         -     122,892   122,892   122,958   122,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         150    12,289       850    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     122,878   122,878   122,945   122,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         200    12,289     1,100    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     122,852   122,865   122,905   122,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         400    12,289     1,150    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     122,798   122,825   122,825   122,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         450    12,289     1,850    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     122,719   122,785   122,705   122,852       -         -     123,902   124,328       -         -     126,749   127,693       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         800    12,289     2,200    12,289       -         -       8,350    19,431       -         -      15,850    29,512       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -         -         -     122,572   122,705   122,506   122,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         850    12,289     2,250    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     122,892   122,892       -         -     122,798   122,838   122,333   122,586   122,280   122,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -          50    12,289       -         -          50    12,289     1,550    12,289     2,950    13,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13100C                -         -     122,892   122,892       -         -     122,785   122,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     122,892   122,892       -         -     122,732   122,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C                -         -     122,892   122,892       -         -     122,732   122,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     122,892   122,892       -         -     122,719   122,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -     122,892   122,892       -         -     122,652   122,772   122,000   122,426   121,748   122,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    12,289       -         -          50    12,289     1,600    13,592     4,350    16,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     122,892   122,892       -         -     122,652   122,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -          50    12,289       -         -         100    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C                -         -     122,892   122,892       -         -     122,586   122,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    12,289       -         -         150    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     122,892   122,892       -         -     122,572   122,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -          50    12,289       -         -         200    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C                -         -     122,892   122,892       -         -     122,559   122,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    12,289       -         -         250    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     122,612   122,639       -         -     122,187   122,559   121,455   122,187   121,109   122,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -          50    12,289       -         -         300    12,289     2,600    17,662     5,300    20,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14100C                -         -     122,892   122,892       -         -     122,466   122,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    12,289       -         -         350    12,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     122,892   122,892       -         -     122,386   122,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -          50    12,289       -         -         400    13,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C                -         -     122,892   122,892       -         -     122,293   122,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    12,289       -         -         450    14,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     122,892   122,892       -         -     122,200   122,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -          50    12,289       -         -         500    15,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -     122,892   122,892       -         -     122,107   122,572   120,724   121,867   120,218   121,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    12,289       -         -         550    16,319     3,350    21,679     6,400    24,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     122,892   122,892       -         -     122,080   122,572       -         -         -         -     119,859   121,734   121,628   123,610   123,823   125,924   126,163   128,238   130,526   132,853   134,436   137,123   138,147   141,139   145,289   148,880   149,877   154,466       -         -  
14600P                -         -          50    12,289       -         -         600    17,250       -         -         -         -       9,550    26,693    17,600    36,149    21,900    41,695    23,700    46,151    31,550    54,117    39,350    61,233    44,650    67,111    58,520    77,539    73,243    88,564       -         -  

14700C                -         -     122,892   122,892       -         -     121,907   122,506       -         -         -         -     119,606   121,628   121,415   123,530   123,836   125,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    12,289       -         -         650    18,221       -         -         -         -       9,900    27,517    18,050    36,934    21,950    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     122,892   122,892       -         -     121,788   122,466       -         -         -         -     119,354   121,508   121,202   123,437   123,676   125,897   125,884   128,198   130,393   132,920   134,396   137,256   138,187   141,339   145,422   149,146   149,904   154,718       -         -  
14800P                -         -          50    12,302       -         -         700    19,205       -         -         -         -      10,250    28,355    18,550    37,745    22,650    43,185    25,350    48,066    33,500    56,006    41,550    63,121    47,100    69,027    60,621    79,347    75,437    90,293       -         -  

14900C                -         -     122,892   122,892       -         -     121,681   122,426       -         -         -         -     119,074   121,389   120,963   123,344   123,490   125,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    13,193       -         -         750    20,216       -         -         -         -      10,600    29,220    19,100    38,583    23,400    44,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     122,892   122,892       -         -     121,562   122,386   119,606   121,402   118,981   121,163   118,795   121,269   120,684   123,224   123,291   125,764   125,565   128,118   130,220   132,946   134,276   137,389   138,173   141,512   145,502   149,398   149,877   154,931       -         -  
15000P                -         -          50    14,151       -         -         800    21,266     4,200    26,254     7,750    28,382    11,000    30,111    19,650    39,421    24,100    44,993    27,050    49,981    35,550    57,921    43,557    65,010    49,249    70,955    62,762    81,143    77,618    92,009       -         -  

15100C                -         -     122,892   122,892       -         -     121,349   122,320       -         -         -         -     118,476   121,123   120,471   123,144   123,078   125,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    15,162       -         -         850    22,344       -         -         -         -      11,400    31,015    20,250    40,299    24,900    45,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     122,892   122,892       -         -     121,216   122,280       -         -         -         -     118,157   120,990   120,192   123,025   122,865   125,605   125,179   128,025   129,994   132,960   134,170   137,442   138,120   141,658   145,541   149,625   149,797   155,131       -         -  
15200P                -         -          50    16,252       -         -         950    23,554       -         -         -         -      11,800    31,933    20,850    41,176    25,650    46,829    28,900    51,949    37,650    59,836    45,525    66,899    52,707    73,243    64,904    82,925    79,813    93,725       -         -  

15300C                -         -     122,892   122,892       -         -     121,069   122,240   118,742   121,056   118,064   120,764   117,838   120,843   119,899   122,905   122,626   125,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    17,396       -         -       1,000    24,684     4,800    29,299     8,650    31,228    12,150    32,851    21,450    42,067    26,450    47,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     122,892   122,892       -         -     120,843   122,160   118,423   120,923   117,718   120,617   117,478   120,684   119,593   122,759   122,373   125,432   124,727   127,892   129,714   132,946   133,970   137,495   138,000   141,778   145,541   149,824   149,664   155,290       -         -  
15400P                -         -          50    18,606       -         -       1,050    25,855     5,050    30,390     8,900    32,199    12,600    33,808    22,050    42,959    27,250    48,704    30,800    53,918    39,800    61,765    47,547    68,800    53,559    74,772    67,058    84,707    82,007    95,414       -         -  

15500C            122,892   122,892   122,892   122,892       -         -     120,670   122,120   118,050   120,777   117,332   120,444   117,106   120,524   119,274   122,639   122,094   125,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    18,367        50    19,883       -         -       1,150    27,145     5,250    31,481     9,250    33,210    13,050    34,792    22,700    43,863    28,100    49,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            122,892   122,892   122,892   122,892       -         -     120,737   122,187   117,691   120,644   116,946   120,285   116,680   120,338   118,928   122,493   121,814   125,219   124,222   127,733   129,369   132,893   133,718   137,522   137,814   141,871   145,475   149,997   149,492   155,437       -         -  
15600P                 50    19,870        50    21,240       -         -       1,250    28,448     5,500    32,598     9,650    34,260    13,550    35,790    23,300    44,767    28,950    50,619    32,800    55,913    41,921    63,693    49,609    70,702    55,793    76,687    69,253    86,476    84,202    97,090       -         -  

15700C            122,892   122,892   122,892   122,892       -         -     120,471   122,107   117,292   120,484   116,561   120,125   116,255   120,152   118,582   122,333   121,522   125,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    21,452        50    22,649       -         -       1,350    29,778     5,750    33,755    10,000    35,311    14,050    36,801    24,000    45,712    29,800    51,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            122,892   122,892   122,892   122,892       -         -     120,271   122,054   116,840   120,298   116,095   119,926   115,829   119,966   118,210   122,173   121,202   124,980   123,650   127,533   128,970   132,813   133,412   137,522   137,588   141,937   145,369   150,157   149,252   155,556       -         -  
15800P                 50    23,102        50    24,139       -         -       1,450    31,135     5,950    34,912    10,400    36,402    14,550    37,825    24,700    46,669    30,700    52,548    34,850    57,908    43,929    65,648    51,670    72,591    58,001    78,576    71,434    88,232    86,410    98,752       -         -  

15900C            122,892   122,892   122,892   122,892       -         -     119,899   121,947   116,401   120,138   115,643   119,739   115,350   119,766   117,811   122,000   120,857   124,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    24,817        50    25,682       -         -       1,550    32,531     6,100    36,082    10,850    37,506    15,100    38,875    25,400    47,627    31,650    53,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            122,892   122,892   122,892   122,892       -         -     119,593   121,867   115,882   119,926   115,151   119,540   114,872   119,553   117,385   121,828   120,511   124,714   122,985   127,307   128,491   132,707   133,039   137,482   137,282   141,964   145,196   150,276   148,973   155,649       -         -  
16000P                 50    26,586        50    27,291       -         -       1,700    33,981     6,150    37,253    11,250    38,636    15,600    39,939    26,100    48,584    32,550    54,503    37,050    59,943    45,978    67,590    53,825    74,480    60,262    80,451    73,655    89,974    88,591   100,401       -         -  

16100C            122,892   122,892   122,892   122,892   122,892   122,892   119,181   121,748   115,377   119,739   114,619   119,314   114,353   119,340   116,946   121,641   120,138   124,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    28,395        50    28,967        50    29,925     1,800    35,431     6,850    38,623    11,750    39,780    16,200    41,030    26,850    49,569    33,500    55,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,892   122,892   122,892   122,892   122,892   122,892   118,835   121,668   114,845   119,540   114,087   119,088   113,821   119,101   116,494   121,442   119,753   124,408   122,266   127,054   127,959   132,574   132,614   137,428   136,923   141,964   144,983   150,369   148,627   155,703       -         -  
16200P                 50    30,257        50    30,696        50    31,640     2,000    36,960     7,200    39,900    12,200    40,937    16,800    42,121    27,600    50,566    34,500    56,498    39,300    61,978    48,066    69,532    55,993    76,368    62,563    82,327    75,849    91,703    90,785   102,024       -         -  

16300C            122,892   122,892   122,892   122,892   122,892   122,892   118,383   121,548   114,260   119,314   113,515   118,848   113,236   118,848   116,015   121,229   119,340   124,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    32,159        50    32,465        50    33,422     2,100    38,450     7,500    41,203    12,700    42,121    17,400    43,238    28,400    51,577    35,500    57,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,892   122,892   122,892   122,892   122,892   122,892   117,838   121,389   113,621   119,074   112,903   118,596   112,637   118,596   115,510   121,016   118,902   124,075   121,442   126,749   127,347   132,401   132,108   137,322   136,497   141,937   144,704   150,436   148,228   155,743       -         -  
16400P                 50    34,087        50    34,287        50    35,231     2,300    40,019     8,200    42,573    13,250    43,331    18,050    44,368    29,250    52,601    36,428    58,506    41,575    64,039    50,194    71,487    58,200    78,257    64,877    84,189    78,071    93,419    92,980   103,633       -         -  

16500C            122,892   122,892   122,892   122,892   122,892   122,892   117,252   121,229   112,956   118,822   112,265   118,330   112,012   118,330   114,978   120,790   118,449   123,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    36,043        50    36,149        50    37,080     2,550    41,629     8,250    43,890    13,750    44,541    18,750    45,512    30,050    53,625    37,359    59,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            122,892   122,892   122,892   122,892   122,892   122,892   116,654   121,069   112,252   118,556   111,573   118,050   111,347   118,037   114,433   120,551   117,971   123,690   120,551   126,403   126,669   132,188   131,537   137,202   135,992   141,871   144,371   150,489   147,776   155,756       -         -  
16600P                 50    37,998        50    38,038        50    38,969     2,700    43,211     8,650    45,273    14,350    45,778    19,400    46,669    30,950    54,676    38,317    60,541    43,663    66,087    52,348    73,429    60,408    80,132    67,204    86,037    80,305    95,121    95,161   105,216       -         -  

16700C            122,892   122,892   122,892   122,892   122,892   122,892   116,015   120,897   111,507   118,276   110,868   117,758   110,656   117,758   113,848   120,298   117,478   123,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    39,979        50    39,953        50    40,884     2,900    44,847     9,100    46,669    14,950    47,042    20,150    47,840    31,800    55,727    39,288    61,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            122,892   122,892   122,892   122,892   122,892   122,892   115,271   120,697   110,722   117,984   110,124   117,452   109,924   117,439   113,262   120,045   116,960   123,277   119,567   126,030   125,911   131,949   130,885   137,043   135,420   141,778   143,985   150,502   147,257   155,729       -         -  
16800P                 50    41,961        50    41,895        50    42,826     3,200    46,496     9,550    48,079    15,550    48,305    20,900    49,023    32,700    56,791    40,259    62,603    45,831    68,162    54,583    75,371    62,656    81,994    69,545    87,859    82,539    96,797    97,342   106,785       -         -  

16900C            122,892   122,892   122,892   122,892   121,681   122,825   114,419   120,458   109,871   117,665   109,339   117,133   109,166   117,106   112,624   119,766   116,428   123,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    43,956        50    43,863        50    44,781     3,450    48,159    10,000    49,515    16,200    49,582    21,650    50,220    33,700    57,881    41,230    63,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            122,892   122,892   122,892   122,892   121,535   122,825   113,528   120,205   108,993   117,332   108,528   116,800   108,927   117,226   112,265   119,713   115,856   122,812   118,489   125,605   125,059   131,670   130,167   136,843   134,782   141,645   143,533   150,476   146,672   155,676       -         -  
17000P                 50    45,951        50    45,831        50    46,749     3,750    49,835    10,500    50,952    16,850    50,885    22,450    51,431    34,600    58,958    42,254    64,677    48,039    70,224    56,830    77,312    64,943    83,856    71,926    89,681    84,774    98,459    99,497   108,341       -         -  

17100C            122,892   122,892   122,892   122,892   121,362   122,825   112,597   119,966   108,049   116,986   107,663   116,441   107,530   116,428   111,294   119,194   115,257   122,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    47,946        50    47,813        50    48,731     4,050    51,524    11,050    52,415    17,550    52,189    23,300    52,641    35,600    60,049    43,278    65,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            122,892   122,892   122,892   122,892   121,163   122,825   111,560   119,673   107,065   116,614   106,745   116,069   106,666   116,055   110,576   118,888   114,646   122,306   117,306   125,139   124,142   131,350   129,369   136,617   134,064   141,472   143,014   150,436   146,047   155,596       -         -  
17200P                 50    49,941        50    49,808        50    50,726     4,400    53,226    11,600    53,891    18,350    53,505    24,150    53,878    36,650    61,166    44,315    66,766    50,327    72,298    59,118    79,241    67,231    85,691    75,065    91,490    87,008   100,109   101,651   109,871       -         -  

17300C            122,892   122,892   122,892   122,892   120,178   122,759   110,403   119,354   106,027   116,228   105,788   115,683   105,748   115,656   109,831   118,556   113,994   122,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    51,936        50    51,790        50    52,707     4,750    54,929    12,200    55,381    19,100    54,835    25,000    55,115    37,700    62,283    45,379    67,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            122,892   122,892   122,892   122,892   119,833   122,759   109,259   119,048   104,910   115,803   104,790   115,271   104,804   115,257   109,060   118,210   113,329   121,761   116,042   124,621   123,131   130,991   128,491   136,338   133,266   141,272   142,443   150,356   145,342   155,490       -         -  
17400P                 50    53,931        50    53,785        50    54,702     5,100    56,658    12,800    56,870    19,900    56,179    26,250    56,312    38,750    63,401    46,443    68,867    52,628    74,360    61,432    81,156    69,572    87,527    76,674    93,246    89,243   101,731   103,793   111,374       -         -  

17500C            122,892   122,892   122,892   122,892   118,782   122,692   107,956   118,675   103,779   115,390   103,753   114,845   103,806   114,832   108,262   117,864   112,637   121,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    55,926        50    55,780       100    56,684     5,550    58,373    13,600    58,347    20,700    57,522    27,350    57,549    39,900    64,544    47,520    69,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            122,892   122,892   122,892   122,892   118,250   122,692   106,533   118,276   102,543   114,938   102,649   114,380   102,782   114,406   107,424   117,505   111,906   121,149   114,659   124,062   122,040   130,592   127,547   136,032   132,401   141,033   141,804   150,250   144,584   155,357       -         -  
17600P                 50    57,921        50    57,775       150    58,653     6,000    60,089    14,400    59,836    21,600    58,865    28,650    58,746    41,100    65,688    48,638    70,982    54,995    76,421    63,773    83,071    71,899    89,336    79,055    95,001    91,464   103,341   105,907   112,863       -         -  

17700C            122,892   122,892   122,892   122,892   117,040   122,626   105,056   117,851   101,252   114,446   101,505   113,927   101,691   113,927   106,559   117,119   111,148   120,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    59,916        50    59,770       200    60,634     6,550    61,791    14,950    61,379    22,500    60,235    29,550    60,022    42,250    66,832    49,781    72,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            122,000   122,892   122,350   122,892   115,749   122,572   103,553   117,465    99,883   113,927   100,321   113,449   100,587   113,475   105,655   116,734   110,376   120,498   113,183   123,450   120,843   130,140   126,496   135,686   131,457   140,753   141,099   150,117   143,759   155,184       -         -  
17800P                 50    61,911        50    61,765       250    62,603     7,100    63,494    15,850    62,869    23,450    61,592    30,800    61,246    43,450    67,989    50,899    73,110    57,389    78,470    66,140    84,973    74,267    91,144    81,449    96,730    93,685   104,937   108,009   114,326       -         -  

17900C            117,000   122,892   117,400   122,825   113,901   122,439   101,798   116,933    98,486   113,409    99,058   112,917    99,404   112,970   104,724   116,321   109,565   120,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    63,906        50    63,760       400    64,544     7,500    65,249    16,600    64,398    24,900    62,855    31,600    62,576    44,648    69,160    52,042    74,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            112,000   122,892   112,400   122,825   110,450   122,373   100,029   116,414    96,983   112,823    97,755   112,385    98,193   112,451   103,753   115,896   108,714   119,793   111,600   122,785   119,567   129,661   125,379   135,300   130,419   140,434   140,315   149,944   142,868   154,984       -         -  
18000P                 50    65,901        50    65,755       450    66,513     8,150    66,938    17,500    65,901    25,650    64,278    32,550    63,893    45,805    70,317    53,213    75,238    59,850    80,518    68,548    86,849    76,621    92,913    83,843    98,433    95,893   106,493   110,097   115,763       -         -  

18100C            107,000   122,892   107,400   122,825   105,550   122,240    98,180   115,896    95,440   112,238    96,398   111,826    96,930   111,906   102,742   115,457   107,849   119,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    67,896        50    67,750       500    68,495     8,950    68,588    18,500    67,377    27,100    65,542    34,000    65,090    47,600    71,554    54,397    76,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            102,000   122,892   102,400   122,825   100,650   122,107    96,132   115,271    93,804   111,613    94,988   111,254    95,613   111,334   101,705   114,991   106,945   119,021   109,911   122,080   118,197   129,129   124,155   134,875   129,315   140,088   139,477   149,744   141,924   154,758       -         -  
18200P                 50    69,891        50    69,745       600    70,450     9,500    70,317    19,900    68,734    28,150    66,925    35,850    66,460    48,305    72,684    55,594    77,379    62,323    82,539    70,955    88,711    79,427    94,616    86,223   100,122    98,100   108,035   112,158   117,186       -         -  

18300C             97,000   122,892    97,450   122,759    95,800   121,921    94,031   114,632    92,102   110,961    93,512   110,629    94,257   110,749   100,627   114,513   106,014   118,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    71,886       100    71,726       700    72,405    10,200    71,992    20,950    70,210    29,350    68,268    37,200    67,843    49,529    73,854    56,791    78,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             92,000   122,892    92,450   122,759    90,950   121,721    91,783   113,927    90,320   110,257    91,982   109,991    92,834   110,137    99,510   114,020   105,043   118,210   108,102   121,309   116,734   128,544   122,865   134,409   128,132   139,689   138,572   149,505   140,900   154,492       -         -  
18400P                 50    73,881       150    73,695       900    74,320    11,200    73,575    22,050    71,673    30,650    69,585    38,500    69,239    50,792    75,038    58,001    79,507    64,850    84,561    73,402    90,559    81,396    96,411    88,604   101,771   100,282   109,552   114,207   118,569       -         -  

18500C             87,000   122,892    87,500   122,692    86,150   121,468    88,650   113,196    88,484   109,538    90,400   109,326    91,371   109,498    98,353   113,502   104,045   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    75,876       200    75,677     1,050    76,248    12,050    75,211    22,750    73,283    31,750    70,982    39,200    70,623    52,042    76,222    59,251    80,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             82,000   122,892    82,450   122,759    81,400   121,149    83,500   113,089    86,556   108,767    88,750   108,634    89,854   108,833    97,169   112,970   103,008   117,319   106,187   120,484   115,164   127,919   121,468   133,891   126,775   139,277   137,601   149,239   139,822   154,200       -         -  
18600P                 50    77,871       250    77,645     1,200    78,190    13,000    76,807    23,950    74,732    33,150    72,285    40,600    72,046    53,359    77,406    60,501    81,635    67,404    86,556    75,849    92,381    83,776    98,127    90,972   103,407   102,449   111,055   116,215   119,939       -         -  

18700C             77,050   122,825    77,650   122,493    76,600   120,883    80,550   111,587    84,561   107,982    87,048   107,889    88,285   108,155    95,932   112,424   101,944   116,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    79,866       300    79,627     1,450    80,079    13,750    78,483    24,750    76,328    34,500    73,628    42,100    73,469    54,729    78,589    61,765    82,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             72,300   122,493    72,700   122,426    71,950   120,431    72,950   113,010    82,499   107,131    85,279   107,144    86,662   107,437    94,669   111,853   100,853   116,375   104,165   119,593   113,502   127,254   119,992   133,345   125,512   138,798   136,551   148,933   138,679   153,881       -         -  
18800P                100    81,834       400    81,582     1,800    81,941    15,050    79,959    26,500    77,592    36,000    74,918    43,600    74,905    56,086    79,773    63,042    83,763    69,984    88,538    78,297    94,177    86,170    99,816    93,326   105,003   104,604   112,531   118,197   121,282       -         -  

18900C             67,350   122,426    67,800   122,293    67,300   119,992    72,900   109,631    80,358   106,267    83,457   106,346    85,000   106,692    93,352   111,267    99,723   115,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                150    83,816       500    83,537     2,100    83,816    16,050    81,542    27,950    78,962    37,500    76,209    45,250    76,328    57,495    80,943    64,332    84,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             62,350   122,426    62,950   122,094    62,750   119,407    69,100   108,607    75,550   105,854    81,568   105,522    83,085   106,120    92,009   110,656    98,553   115,350   101,917   118,702   111,480   126,602   118,237   132,760   123,969   138,280   135,433   148,600   137,468   153,521       -         -  
19000P                200    85,785       650    85,465     2,550    85,625    17,400    82,992    29,150    80,438    38,850    77,565    46,900    77,765    58,879    82,114    65,635    85,878    72,777    90,426    81,223    95,760    88,750   101,372    95,760   106,493   106,732   113,967   120,165   122,599       -         -  

19100C             57,350   122,426    57,900   122,160    58,350   118,649    65,400   107,517    71,800   104,937    79,640   104,657    81,302   105,282    90,626   110,017    97,356   114,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                300    87,740       850    87,381     3,050    87,420    18,650    84,481    30,700    81,781    40,450    78,842    48,550    79,188    60,288    83,284    66,965    86,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             52,550   122,160    53,150   121,828    53,900   117,944    61,700   106,386    70,100   103,354    77,632   103,779    79,467   104,431    88,990   109,485    96,119   114,260    99,630   117,691   109,538   125,804   116,534   132,108   122,426   137,721   134,263   148,228   136,231   153,136       -         -  
19200P                350    89,721     1,050    89,296     3,650    89,176    20,050    85,918    32,300    83,111    42,250    80,052    50,350    80,611    61,738    84,455    68,282    87,979    75,357    92,341    83,643    97,475    91,091   102,995    98,060   108,022   108,847   115,390   122,080   123,849       -         -  

19300C             47,750   121,894    48,650   121,163    49,600   117,040    58,200   105,136    65,150   102,755    73,500   103,128    77,592   103,527    87,500   108,794    94,855   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                500    91,650     1,450    91,131     4,600    90,799    21,350    87,394    33,950    84,415    44,000    81,289    52,200    82,034    63,188    85,598    69,612    89,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             43,000   121,562    42,350   122,892    45,500   115,909    54,750   103,833    62,000   101,572    70,400   102,117    75,600   102,609    85,984   108,075    93,552   113,116    97,236   116,614   107,503   124,966   114,739   131,404   120,724   137,123   133,000   147,829   134,941   152,723       -         -  
19400P                750    93,552     1,850    92,967     5,350    92,488    23,050    88,697    35,750    85,678    45,900    82,473    54,150    83,444    64,704    86,742    70,955    90,054    77,964    94,217    86,037    99,151    93,432   104,577   100,335   109,525   110,922   116,787   123,942   125,073       -         -  

19500C             38,400   121,030    39,650   119,833    41,400   114,752    51,650   102,343    58,900   100,348    67,350   101,066    72,650   101,651    84,441   107,344    91,969   112,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,100    95,400     2,450    94,722     6,800    93,911    24,700    90,041    37,600    86,915    47,800    83,670    56,200    84,840    66,154    87,886    72,405    91,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             33,800   120,498    34,400   120,165    37,600   113,249    47,400   101,359    55,850    99,085    64,350    99,976    69,700   100,667    82,872   106,572    90,599   111,919    94,749   115,483   105,375   124,075   112,877   130,659   119,114   136,484   131,683   147,390   133,598   152,271       -         -  
19600P              1,600    97,196     3,050    96,478     7,750    95,520    26,300    91,397    39,550    88,125    49,800    84,827    58,250    86,223    67,603    89,043    73,788    92,049    80,584    96,065    88,445   100,800    95,760   106,120   102,569   110,988   112,983   118,143   125,778   126,270       -         -  

19700C             29,450   119,633    30,450   118,769    33,800   111,733    45,000    99,457    52,900    97,755    61,450    98,858    67,350    99,603    81,276   105,801    89,203   111,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,300    98,912     4,000    98,100     8,750    97,116    28,350    92,568    41,550    89,309    51,900    85,944    60,400    87,593    69,106    90,174    75,184    93,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C             25,350   118,436    27,100   116,587    29,750   110,483    42,000    98,592    48,250    96,797    58,450    97,715    63,700    98,619    79,055   105,070    87,780   110,589    92,169   114,273   103,181   123,118   110,922   129,861   117,359   135,806   130,300   146,925   132,188   151,806       -         -  
19800P              3,100   100,587     5,000    99,696    10,200    98,539    30,350    93,765    43,700    90,440    54,050    87,048    62,310    88,950    70,636    91,277    76,568    94,031    83,178    97,901    90,825   102,410    98,060   107,636   104,790   112,411   115,005   119,487   127,560   127,427       -         -  

19900C             20,750   117,904    23,400   114,872    25,200   109,818    39,200    97,715    45,800    95,267    55,750    96,504    61,000    97,528    77,392   104,218    86,356   109,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P              4,250   102,130     6,300   101,173    11,550    99,989    32,100    95,068    45,950    91,530    57,100    88,325    64,132    90,267    72,165    92,368    77,844    95,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C             16,950   116,308    19,950   112,823    22,900   106,506    36,100    96,957    44,350    93,538    53,300    95,241    58,900    96,385    75,400   103,354    84,893   109,179    89,376   113,010   100,707   122,107   108,674   128,996   115,350   135,061   128,863   146,419   130,739   151,300       -         -  
20000P              5,650   103,567     7,850   102,543    13,650   101,146    34,550    96,079    48,300    92,581    61,000    89,389    65,994    91,543    73,655    93,512    79,268    96,079    85,811    99,656    93,193   103,952   100,335   109,073   106,958   113,794   116,986   120,764   129,302   128,571       -         -  

20200C             11,400   110,390    14,150   107,304    17,300   103,726    31,100    94,975    39,200    90,453    48,300    92,647    53,850    94,070    70,150   101,558    81,901   107,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P              9,350   107,796    11,650   105,016    18,150   103,341    39,200    98,220    53,350    94,536    63,700    92,807    69,718    94,044    76,754    95,640    82,087    97,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C              6,900   104,657     9,250   103,859    12,800   101,532    26,750    92,740    35,050    87,886    43,650    89,908    49,200    91,637    67,050    99,710    78,935   106,160    83,816   110,283    95,893   119,939   104,391   127,174   111,360   133,465   125,857   145,315   127,680   150,196       -         -  
20400P             14,950   113,648    17,000   110,483    23,050   105,894    45,100    99,856    58,800    96,345    68,654    95,533    73,376    96,624    79,853    97,701    84,893    99,843    90,972   103,021    97,808   106,958   104,737   111,879   111,161   116,414   120,830   123,224   132,640   130,739       -         -  

20600C              3,850   101,891     5,900   101,213     8,800    99,138    22,700    90,386    31,000    85,612    39,350    87,061    44,900    89,110    62,450    97,781    74,950   104,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             21,600   118,104    23,700   114,858    29,300   110,682    50,850   101,545    64,650    98,885    72,777    98,074    77,113    98,952    82,938    99,656    87,673   101,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C              2,050    98,619     3,500    98,180     6,050    96,238    19,000    87,886    27,200    83,258    35,450    84,122    40,900    86,489    58,100    95,786    70,400   102,875    77,250   107,331    90,918   117,572    99,843   125,166   107,344   131,749   122,612   144,078   124,434   148,986       -         -  
20800P             31,100   118,769    31,400   117,904    36,700   114,060    57,250   104,165    70,900   101,612    76,847   100,361    80,797   101,040    85,984   101,545    90,426   103,354    95,959   106,094   102,250   109,778   108,953   114,513   115,151   118,875   124,488   125,552   135,779   132,800       -         -  

21000C              1,050    95,028     2,050    94,762     3,800    93,153    15,850    85,186    24,200    80,651    31,350    81,023    37,200    83,803    53,950    93,725    66,150   101,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             38,900   121,695    39,950   119,833    44,650   116,720    66,000   105,708    77,379   103,540    80,770   102,250    84,282   102,676    88,977   103,327    93,033   104,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                500    91,251     1,250    91,091     3,000    89,482    13,150    82,313    21,150    78,057    28,550    78,004    33,750    81,050    50,200    91,623    63,850    99,523    69,500   104,218    85,997   115,071    95,307   123,025   103,314   129,927   119,168   142,722   120,990   147,656       -         -  
21200P             48,350   122,426    48,900   121,229    53,100   118,742    71,650   109,485    81,821   105,668    84,588   104,391    87,660   104,511    91,703   104,644    95,627   106,320   100,694   108,966   106,453   112,358   112,956   117,000   118,955   121,269   127,932   127,746   138,719   134,742       -         -  

21400C                250    87,367       750    87,301     1,950    85,904    10,900    79,281    17,950    75,490    25,500    74,865    30,600    78,270    46,150    89,389    59,850    97,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             58,100   122,759    58,350   121,961    62,450   119,606    79,450   111,613    86,117   107,756    88,258   106,306    90,945   106,306    94,456   106,240    98,140   107,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                150    83,417       450    83,430     1,450    82,114     9,000    76,129    15,750    72,657    22,750    71,700    27,700    75,437    42,950    87,194    56,100    95,839    61,900   100,880    77,800   112,305    90,732   120,764    98,938   127,919   115,523   141,232   117,412   146,206       -         -  
21600P             68,000   122,892    67,800   122,692    71,800   120,458    87,500   113,515    90,200   109,645    91,770   108,089    94,084   107,982    97,116   107,783   100,561   109,246   105,123   111,600   110,363   114,725   116,667   119,247   122,453   123,410   131,164   129,808   141,432   136,551       -         -  

21800C                100    79,440       300    79,507       950    78,323     7,500    72,857    13,500    69,851    19,850    68,521    25,000    72,591    39,750    84,947    52,500    93,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,000   122,892    79,150   120,910    81,100   121,375    93,605   115,111    94,057   111,360    95,134   109,764    97,595   110,137    99,683   109,246   102,902   110,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    75,477       150    75,570       700    74,440     6,050    69,585    11,750    66,938    17,900    65,928    22,550    69,731    36,750    82,646    49,050    91,969    55,100    97,409    71,450   109,538    84,000   118,330    94,050   125,698   111,720   139,623   113,661   144,650       -         -  
22000P             88,000   122,892    87,750   122,759    91,100   121,389    98,087   116,454    97,688   112,917    98,287   111,294    99,922   111,001   102,117   110,589   105,149   111,892   109,153   113,954   114,034   116,973   120,059   121,296   125,671   125,379   134,170   131,749   143,919   138,253       -         -  

22200C                 50    71,487       100    71,607       650    70,463     4,950    66,220    10,100    64,012    15,900    63,334    20,250    66,845    33,900    80,318    45,700    89,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             98,000   122,892    97,700   122,825   100,750   121,841   102,050   117,558   100,986   114,273   101,226   112,664   102,596   112,358   104,458   111,906   107,291   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    67,497        50    67,630       150    66,672     4,050    62,829     8,800    61,073    14,050    60,741    18,200    64,012    31,300    77,991    42,550    87,899    50,100    94,070    64,850   106,572    78,050   115,896    88,950   123,663   107,743   137,881   109,778   142,975       -         -  
22400P            108,000   122,892   107,700   122,825   109,312   122,040   105,575   118,516   104,085   115,537   103,966   113,941   105,083   113,582   106,652   113,103   109,339   114,286   112,996   116,255   118,396   120,005   123,663   123,676   128,810   127,400   136,950   133,545   146,193   139,822       -         -  

22600C                 50    63,507        50    63,640       100    62,709     3,300    59,424     7,350    58,134    12,550    58,160    16,300    61,166    28,850    75,650    39,550    85,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            118,000   122,892   117,650   122,892   111,560   122,040   108,474   119,234   106,865   116,627   106,479   115,084   107,384   114,699   108,714   114,233   111,254   115,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    59,517        50    59,650        50    58,746     2,800    56,072     6,300    55,208    11,150    55,594    14,600    58,373    26,650    73,336    36,750    83,696    44,050    90,293    58,000   103,314    71,150   113,143    82,100   121,269   103,633   136,019   105,774   141,192       -         -  
22800P            122,892   122,892   122,892   122,892   113,582   122,107   111,174   119,939   109,312   117,558   108,807   116,135   109,525   115,749   110,656   115,297   113,063   116,401   116,348   118,223   121,588   121,921   126,562   125,472   131,497   129,089   139,463   135,207   148,215   141,272       -         -  

23000C                 50    55,527        50    55,673        50    54,782     2,350    52,774     5,250    52,269     9,850    53,040    13,150    55,713    24,550    71,008    34,000    81,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            122,892   122,892   122,892   122,892   115,483   122,240   112,983   120,311   111,547   118,409   110,882   117,053   111,467   116,694   112,185   116,069   114,765   117,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    51,537        50    51,737        50    50,859     1,900    49,502     4,800    49,542     8,750    50,540    11,800    53,067    22,500    68,628    31,450    79,334    38,650    86,423    51,600    99,896    64,700   110,270    75,650   118,755    99,150   134,050    99,900   139,317       -         -  
23200P            122,892   122,892   122,892   122,892   122,892   122,892   114,712   120,710   113,502   119,141   112,744   117,877   113,222   117,545   114,100   117,173   116,335   118,263   119,234   119,926   124,408   123,650   129,129   127,068   133,864   130,619   141,738   136,737   149,997   142,602       -         -  

23400C                 50    47,560        50    47,840        50    47,015     1,550    46,310     4,200    46,802     7,550    47,999    10,350    50,247    21,450    66,779    29,050    77,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            122,892   122,892   122,892   122,892   122,892   122,892   116,082   121,030   115,178   119,766   114,419   118,636   114,805   118,303   115,630   117,997   117,771   119,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    43,624        50    44,036        50    43,291     1,400    43,358     3,650    44,142     6,850    45,658     9,600    48,119    19,400    64,292    26,750    74,879    33,600    82,406    45,650    96,318    58,700   107,264    69,550   116,122    92,550   131,962    93,600   137,322       -         -  
23600P            122,892   122,892   122,892   122,892   122,892   122,892   117,199   121,282   116,641   120,311   115,896   119,287   116,188   118,981   116,468   118,370   119,101   119,859   121,748   121,429   126,855   125,166   131,350   128,504   135,926   131,989   143,746   138,133   151,540   143,812       -         -  

23800C                 50    39,753        50    40,365        50    39,713     1,100    40,312     3,200    41,575     6,150    43,358     8,500    45,565    17,850    62,044    24,650    72,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            122,892   122,892   122,892   122,892   122,892   122,892   118,582   121,668   117,877   120,764   117,199   119,859   117,425   119,593   118,263   119,460   120,285   120,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    35,989        50    36,867        50    36,322       950    37,532     2,800    39,102     5,400    41,043     7,500    43,065    16,400    59,836    22,600    70,383    29,800    78,669    40,250    92,621    53,050   104,139    63,800   113,382    86,250   129,781    87,650   135,247       -         -  
24000P            122,892   122,892   122,892   122,892   122,892   122,892   121,083   122,439   118,902   121,149   118,290   120,351   118,529   120,138   119,367   120,085   121,375   121,202   123,796   122,705   128,863   126,469   133,226   129,754   137,681   133,199   145,488   139,397   152,843   144,903       -         -  

24200C                 50    32,372        50    33,555        50    33,130       900    35,072     2,500    36,787     4,350    38,463     6,800    40,937    15,100    57,682    20,700    68,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,892   122,892   122,892   122,892   122,892   122,892   121,721   122,599   119,793   121,482   119,207   120,777   119,473   120,617   120,365   120,657   122,346   121,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    28,954        50    30,470        50    30,164       800    32,624     2,200    34,526     3,700    36,162     6,150    38,862    13,850    55,527    18,950    65,848    25,050    74,187    35,200    88,750    47,750   100,880    58,400   110,536    80,250   127,480    81,950   133,079       -         -  
24400P            122,892   122,892   122,892   122,892   122,892   122,892   121,987   122,639   120,471   121,748   120,032   121,163   120,258   121,016   121,202   121,149   123,184   122,306   125,458   123,783   130,499   127,586   134,768   130,858   139,131   134,263   146,978   140,527   153,907   145,874       -         -  

24600C                 50    25,748        50    27,624        50    27,437       700    30,284     1,950    32,385     3,650    34,500     5,900    37,466    12,750    53,466    17,250    63,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   122,892   122,892   122,892   122,892   121,375   122,413   121,043   121,974   120,697   121,482   120,936   121,389   121,947   121,601   123,929   122,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    22,809        50    25,004        50    24,937       550    27,823     1,800    30,483     2,650    31,733     5,350    35,577    11,750    51,471    15,700    61,259    21,500    70,051    30,650    84,800    42,900    97,542    53,350   107,610    74,500   125,086    76,500   130,805       -         -  
24800P            122,892   122,892   122,892   122,892   122,892   122,892   122,586   122,798   121,562   122,187   121,256   121,761   121,495   121,695   122,559   121,987   124,554   123,224   126,695   124,660   131,723   128,504   135,965   131,776   140,275   135,194   148,201   141,551   154,745   146,725       -         -  

25000C                 50    20,122        50    22,623        50    22,663       500    25,828     1,500    28,329     2,600    30,217     4,900    33,848    10,800    49,489    14,250    58,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,892   122,892   122,892   122,892   122,759   122,838   121,907   122,333   121,655   121,961   121,934   121,947   122,360   121,788   125,073   123,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    20,468       -         -         450    23,940     1,400    26,666     1,900    27,650     4,250    31,693     9,950    47,587    12,950    56,777    18,250    65,848    26,500    80,744    38,350    94,110    48,550   104,564    69,050   122,586    71,300   128,451       -         -  
25200P                -         -     122,892   122,892       -         -     122,772   122,838   122,147   122,439   122,040   122,173   122,266   122,147   123,503   122,639   125,498   123,916   127,586   125,365   132,547   129,236   136,830   132,547   141,139   135,979   149,172   142,429   155,344   147,483       -         -  

25400C                -         -          50    18,513       -         -         400    22,144     1,300    25,083     1,550    25,602     3,900    30,151     9,150    45,712    11,650    54,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     122,892   122,892       -         -     122,785   122,852   122,426   122,572   122,346   122,360   122,586   122,360   123,849   122,905   125,844   124,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    16,758       -         -         350    20,428       450    20,588       -         -       3,550    28,595     8,350    43,796    10,500    52,242    15,400    61,658    22,750    76,608    34,150    90,586    44,150   101,479    63,950   120,019    66,350   126,017       -         -  
25600P                -         -     122,892   122,892       -         -     122,892   122,892   122,572   122,639       -         -     122,812   122,519   124,102   123,131   126,084   124,448   128,145   125,911   133,013   129,794   137,389   133,172   141,724   136,630   149,891   143,187   155,716   148,108       -         -  

25800C                -         -          50    15,188       -         -         300    18,779       400    19,072       -         -       3,250    27,171     7,700    42,067     9,450    50,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     122,892   122,892       -         -     122,892   122,892   122,639   122,679       -         -     122,958   122,639   124,288   123,304   126,256   124,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    13,778       -         -         250    17,170       350    17,609     1,500    22,131     3,000    25,868     7,100    40,392     8,500    47,919    12,950    57,562    19,450    72,471    30,350    87,035    40,000    98,313    59,100   117,372    61,650   123,503       -         -  
26000P                -         -     122,892   122,892       -         -     122,386   122,665   122,745   122,745   122,825   122,665   123,078   122,745   124,408   123,450   126,363   124,807   128,411   126,296   133,133   130,180   137,655   133,651   142,044   137,149   150,356   143,839   155,862   148,640       -         -  

26200C                -         -          50    12,515       -         -         200    15,587       250    15,747       -         -       2,750    24,565     6,550    38,769     7,600    45,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     122,892   122,892       -         -     122,892   122,892   122,798   122,772       -         -     123,158   122,825   124,474   123,570   126,403   124,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    12,289       -         -         150    13,978       150    13,672       -         -       2,500    23,261     6,050    37,213     6,750    43,610    10,800    53,505    16,450    68,255    26,900    83,457    36,200    95,108    54,450   114,619    57,150   120,897       -         -  
26400P                -         -     122,892   122,892       -         -     122,892   122,892   122,865   122,825       -         -     123,197   122,878   124,501   123,663   126,376   125,033   128,424   126,549   132,946   130,406   137,655   133,984   142,110   137,535   150,595   144,371   155,809   149,066       -         -  

26600C                -         -          50    12,289       -         -         100    12,289       100    12,289       -         -       2,300    22,117     5,600    35,737     6,000    41,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,852       -         -     123,224   122,931   124,488   123,729   126,323   125,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       2,150    21,120     5,150    34,234     5,350    39,554     8,900    49,476    13,800    64,012    23,650    79,773    32,650    91,849    50,100   111,799    52,950   118,250       -         -  
26800P                -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,865       -         -     123,224   122,971   124,448   123,769   126,217   125,153   128,251   126,682   132,521   130,499   137,415   134,197   141,964   137,814   150,622   144,783   155,556   149,398       -         -  

27000C                -         -          50    12,289       -         -          50    12,289        50    12,289     1,250    17,236     2,000    20,149     4,800    32,930     4,700    37,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     122,892   122,892       -         -     122,892   122,892   122,905   122,878   123,011   122,878   123,211   122,998   124,368   123,796   126,084   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    12,289       -         -          50    12,289       -         -         -         -       1,800    18,992     4,450    31,614     4,200    35,697     7,300    45,592    11,500    59,836    20,750    76,102    29,350    88,551    46,000   108,913    48,900   115,510       -         -  
27200P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,197   123,011   124,288   123,809   126,403   124,940   127,919   126,722   131,882   130,473   136,963   134,290   141,618   137,987   150,423   145,089   155,117   149,625       -         -  

27400C                -         -          50    12,289       -         -          50    12,289       -         -         -         -       1,700    18,207     4,150    30,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,171   123,025   124,195   123,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    12,289       -         -          50    12,289       -         -         -         -       1,550    17,236     3,850    29,166       -         -       5,900    41,762     9,500    55,687    18,100    72,418    26,350    85,239    42,150   105,974    45,100   112,717       -         -  
27600P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,144   123,025   124,089   123,796       -         -     127,467   126,669   131,098   130,326   136,325   134,276   141,086   138,054   150,024   145,302   154,506   149,758       -         -  

27800C                -         -          50    12,289       -         -          50    12,289       -         -         -         -       1,450    16,465     3,600    28,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,118   123,025   123,969   123,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    12,289       -         -          50    12,289       -         -         100    12,289     1,350    15,707     3,400    27,078       -         -       4,750    38,144     7,750    51,550    15,750    68,761    23,550    81,901    38,550   102,995    41,500   109,871       -         -  
28000P                -         -     122,892   122,892       -         -     122,892   122,892       -         -     122,971   122,931   123,091   123,025   123,849   123,743       -         -     126,961   126,549   130,193   130,074   135,566   134,170   140,408   138,027   149,452   145,408   153,721   149,797       -         -  

28200C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         150    12,289     3,150    25,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,038   123,011   123,756   123,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         100    12,289     2,950    24,977       -         -       3,800    34,699     6,300    47,600    13,650    65,143    23,500    80,717    35,150    99,949    38,150   106,985       -         -  
28400P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,998   122,998   123,610   123,636       -         -     126,443   126,376   129,276   129,754   134,689   133,970   139,596   137,907   148,720   145,422   152,817   149,744       -         -  

28600C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289     2,750    23,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,998   122,998   123,530   123,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289     2,550    22,995       -         -       3,000    31,388     5,000    43,584    11,700    61,472    18,700    75,251    32,050    96,903    35,000   104,072       -         -  
28800P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,998   122,998   123,437   123,557       -         -     125,897   126,163   128,305   129,355   133,718   133,691   141,139   138,054   147,856   145,342   151,766   149,625       -         -  

29000C                -         -          50    12,289       -         -          50    12,289       -         -          50    12,289        50    12,289     2,400    22,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     122,892   122,892       -         -     122,892   122,892       -         -     122,945   122,931   122,945   122,971   123,397   123,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289     2,300    21,479       -         -       2,350    28,289     4,000    39,926    10,000    57,881    16,500    71,846    29,100    93,804    32,000   101,080       -         -  
29200P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,945   122,971   123,291   123,463       -         -     125,405   125,924   127,453   128,930   132,707   133,345   137,681   137,455   146,858   145,182   150,609   149,412       -         -  

29400C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289     2,100    20,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,945   122,971   123,237   123,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289       250    12,289       -         -       1,800    25,270     3,100    36,202     8,550    54,436    14,550    68,521    26,350    90,666    29,200    98,074       -         -  
29600P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,945   122,971   123,184   123,384       -         -     124,913   125,645   126,589   128,438   131,723   132,946   136,630   137,109   145,741   144,943   149,345   149,132       -         -  

29800C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289       150    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,078   123,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    12,289       -         -          50    12,289       -         -          50    12,289        50    12,289       100    12,289       -         -       1,350    22,397     2,400    32,757     7,450    51,417    12,850    65,316    23,850    87,553    26,600    95,055       -         -  
30000P                -         -     122,892   122,892       -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892   123,078   123,277       -         -     124,488   125,365   125,844   127,959   130,725   132,494   135,593   136,737   144,571   144,637   148,015   148,787       -         -  

30200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -       1,050    20,056     1,800    29,326       -         -      11,250    62,057    21,450    84,361    24,150    91,982       -         -  
30400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,025   123,211       -         -     124,168   125,113   125,166   127,427       -         -     134,489   136,298   143,294   144,265   146,619   148,361       -         -  

30600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         750    17,462     1,350    26,240       -         -       9,800    58,839    19,300    81,223    21,900    88,937       -         -  
30800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,118       -         -     123,836   124,820   124,634   126,935       -         -     138,758   137,668   142,004   143,826   145,196   147,882       -         -  

31000C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         550    15,308     1,000    23,354       -         -       8,500    55,660    17,250    78,017    19,800    85,864       -         -  
31200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,104       -         -     123,596   124,567   124,195   126,456       -         -     132,321   135,287   140,647   143,320   143,733   147,350       -         -  

31400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         400    13,379       700    20,428       -         -       7,400    52,668    15,450    74,918    17,850    82,792       -         -  
31600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,410   124,328   123,809   125,951       -         -     131,350   134,755   139,344   142,775   142,270   146,765       -         -  

31800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         300    12,289       500    17,968       -         -       6,350    49,595    13,750    71,780    16,050    79,720       -         -  
32000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,277   124,142   123,557   125,538       -         -     130,353   134,170   138,000   142,190   140,807   146,140       -         -  

32200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         200    12,289       350    15,707       -         -       5,450    46,656    12,200    68,667    14,400    76,674       -         -  
32400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,158   123,916   123,357   125,139       -         -     129,448   133,585   136,684   141,551   139,370   145,475       -         -  

32600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         150    12,289       200    12,954       -         -       4,700    43,929    10,750    65,515    12,850    73,602       -         -  
32800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,091   123,783   123,158   124,647       -         -     136,258   136,763   135,367   140,873   137,947   144,757       -         -  

33000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         100    12,289       150    12,289       -         -       4,000    41,176     9,500    62,510    11,450    70,569       -         -  
33200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,025   123,623   123,091   124,421       -         -     127,879   132,428   134,157   140,182   136,577   144,012       -         -  

33400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       100    12,289       -         -       3,350    38,383     8,400    59,637    10,150    67,537       -         -  
33600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,410   123,025   124,168       -         -     127,134   131,803   133,039   139,503   135,247   143,241       -         -  

33800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       2,850    35,923     7,350    56,671     9,000    64,611       -         -  
34000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,397   122,958   123,823       -         -     126,536   131,231   131,936   138,772   134,024   142,456       -         -  

34200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       2,350    33,289     6,400    53,758     7,950    61,712       -         -  
34400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,809       -         -     125,924   130,606   130,885   138,014   132,867   141,658       -         -  

34600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       2,000    31,122     5,550    50,912     6,950    58,732       -         -  
34800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     125,498   130,100   129,914   137,256   131,709   140,807       -         -  

35000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,600    28,541     4,750    47,986     6,050    55,806       -         -  
35200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,993   129,462   128,970   136,458   130,659   139,955       -         -  

35400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,350    26,600     4,100    45,339     5,300    53,093       -         -  
35600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,674   128,983   128,185   135,713   129,741   139,144       -         -  

36000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,100    24,511     3,500    42,666       -         -         -         -  
36000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,341   128,464   127,440   134,955       -         -         -         -  

36400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         900    22,610     3,000    40,179       -         -         -         -  
36400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,089   127,985   126,815   134,223       -         -         -         -  

36800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         700    20,521     2,550    37,732       -         -         -         -  
36800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     123,823   127,453   126,243   133,505       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       -         -         -         -         600    19,191     2,150    35,338       -         -         -         -  
37200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,690   127,121   125,724   132,787       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  41,775    41,775    41,775    41,775    41,775    41,775    41,775    41,775

2750C                 -         -      40,267    41,404    38,309    40,219       -         -  
2750P                 -         -         500    11,981     4,000    12,355       -         -  

2800C                 -         -      39,938    41,313    37,972    40,064       -         -  
2800P                 -         -         550    12,809     4,300    12,974       -         -  

2850C                 -         -      39,596    41,223    37,604    39,890       -         -  
2850P                 -         -         600    13,659     4,662    13,601       -         -  

2900C                 -         -      39,152    41,090    37,241    39,727       -         -  
2900P                 -         -         800    14,530     4,991    14,237       -         -  

2950C                 -         -      38,773    40,995    36,843    39,543       -         -  
2950P                 -         -         850    15,408     5,357    14,880       -         -  

3000C              41,775    41,775    38,289    40,860    36,414    39,340       -         -  
3000P                  50    16,493       900    16,304     5,758    15,525       -         -  

3050C              41,775    41,775    37,779    40,721    35,981    39,145    36,327    39,241
3050P                  50    17,489     1,100    17,187     6,129    16,183     8,578    15,442

3100C              41,775    41,775    37,238    40,580    35,504    38,917    35,928    39,043
3100P                  50    18,485     1,250    18,084     6,474    16,860     8,896    16,041

3150C              41,775    41,775    36,598    40,397    35,020    38,695    35,508    38,829
3150P                  50    19,483     1,450    18,973     6,917    17,521     9,377    16,602

3200C              41,775    41,775    35,924    40,211    34,492    38,439    35,080    38,617
3200P                  50    20,480     1,550    19,900     7,393    18,179     9,840    17,175

3250C              40,350    41,775    35,108    39,945    33,945    38,177    34,623    38,382
3250P                  50    21,478     1,800    20,782     7,843    18,855    10,347    17,738

3300C              37,850    41,775    34,302    39,712    33,376    37,907    34,157    38,148
3300P                  50    22,475     2,250    21,595     8,243    19,562    10,836    18,315

3350C              35,400    41,708    33,409    39,437    32,777    37,616    33,666    37,893
3350P                  50    23,473     2,450    22,499     8,762    20,229    11,368    18,878

3400C              32,900    41,708    32,405    39,084    32,155    37,317    33,155    37,623
3400P                  50    24,470     2,850    23,330     9,311    20,887    11,919    19,432

3450C              30,450    41,642    31,388    38,761    31,498    36,984    32,632    37,358
3450P                 100    25,448     3,100    24,221     9,889    21,536    12,439    20,016

3500C              27,950    41,642    30,292    38,394    30,821    36,653    32,088    37,065
3500P                 150    26,425     3,550    25,037    10,448    22,205    12,996    20,580

3550C              25,500    41,575    29,111    37,952    30,115    36,291    31,527    36,765
3550P                 200    27,403     4,000    25,852    11,082    22,832    13,644    21,071

3600C              23,100    41,442    27,650    37,500    29,383    35,917    30,947    36,455
3600P                 300    28,360     4,400    26,687    11,632    23,526    14,219    21,629

3650C              20,750    41,244    25,750    36,975    28,628    35,524    30,351    36,130
3650P                 450    29,298     5,050    27,424    12,277    24,160    14,796    22,191

3700C              18,400    41,045    23,850    36,438    27,844    35,117    29,737    35,796
3700P                 550    30,256     6,000    28,043    12,948    24,780    15,390    22,744

3750C              16,100    40,780    22,000    35,855    27,037    34,689    29,107    35,448
3750P                 700    31,193     6,300    28,920    13,644    25,387    16,001    23,285

3800C              13,750    40,579    20,250    35,201    26,210    34,239    28,456    35,089
3800P               1,100    32,031     6,950    29,657    14,377    25,960    16,614    23,832

3850C              11,700    39,983    18,550    34,502    25,352    33,774    27,800    34,713
3850P               1,500    32,869     7,850    30,296    15,051    26,607    17,259    24,335

3900C               9,550    39,518    16,550    34,178    24,357    33,343    27,040    34,347
3900P               1,850    33,727     9,150    30,774    15,811    27,166    17,897    24,855

3950C               7,650    38,722    15,050    33,782    23,237    32,900    26,210    33,966
3950P               3,150    34,206     9,750    31,532    16,599    27,690    18,538    25,379

4000C               6,000    37,599    13,650    33,345    22,314    32,338    25,476    33,541
4000P               3,200    35,183    10,750    32,131    17,367    28,251    19,195    25,872

4050C               4,000    36,927    12,400    32,852    21,671    31,708    24,747    33,101
4050P               4,250    35,762    12,000    32,630    18,178    28,741    19,855    26,367

4100C               3,450    35,363    10,400    32,644    20,818    31,122    24,001    32,647
4100P               5,650    37,122    13,250    33,128    18,961    29,305    20,520    26,848

4150C               2,550    34,724     9,950    31,844    19,550    30,528    23,251    32,182
4150P               7,250    38,318    14,700    33,547    19,793    29,757    21,184    27,409

4200C               1,250    34,246     8,150    31,555    18,350    29,915    22,538    31,707
4200P               9,000    39,314    16,050    34,006    20,617    30,229    21,862    27,969

4250C                 900    33,388     8,050    30,628    17,400    29,291    21,793    31,220
4250P              10,900    40,112    17,750    34,325    21,454    30,604    22,540    28,541

4300C                 750    32,450     7,100    30,019    16,150    28,642    21,053    30,723
4300P              13,100    40,511    19,350    34,685    22,274    30,882    23,215    29,073

4350C                 600    31,513     6,400    29,321    15,250    27,997    20,321    30,218
4350P              14,900    41,442    21,250    34,924    23,084    31,277    23,893    29,632

4400C                 400    30,595     5,950    28,540    13,650    27,258    19,574    29,700
4400P              17,250    41,642    22,963    35,210    23,967    31,965    24,561    30,147

4450C                 300    29,637     5,150    27,878    13,500    26,685    18,850    29,188
4450P              19,700    41,708    24,276    35,925    24,670    31,969    25,231    30,676

4500C                 250    28,660     4,500    27,163    12,650    26,016    17,900    28,658
4500P              22,150    41,775    25,537    36,508    25,450    32,305    25,889    31,173

4550C                 200    27,682     4,050    26,389    11,900    25,353    17,700    28,238
4550P              24,650    41,775    26,776    37,088    26,204    32,760    26,546    31,668

4600C                 150    26,705     3,450    25,657    11,000    24,675    16,800    27,709
4600P              27,150    41,775    27,977    37,620    26,964    33,284    27,191    32,146

4650C                 100    25,727     3,100    24,859    10,300    24,132    15,900    27,165
4650P              29,650    41,775    29,132    38,104    27,691    33,759    27,836    32,622

4700C                  50    24,749     2,550    24,102     9,650    23,586    15,050    26,618
4700P              32,150    41,775    30,233    38,539    28,412    34,232    28,468    33,079

4750C                  50    23,752     2,400    23,271     9,050    23,036    14,250    26,071
4750P              34,650    41,775    31,272    38,922    29,091    34,651    29,085    33,517

4800C                  50    22,756     2,250    22,457     8,450    22,484    13,400    25,496
4800P              37,150    41,775    32,236    39,256    29,781    35,094    29,714    33,974

4850C                  50    21,760     1,800    21,668     7,700    21,925    12,650    24,934
4850P              39,650    41,775    33,184    39,587    30,423    35,483    30,314    34,389

4900C                  50    20,767     1,600    20,863     7,200    21,369    11,900    24,357
4900P              41,775    41,775    34,051    39,866    31,082    35,896    30,911    34,804

4950C                  50    19,779     1,400    20,064     6,700    20,811    11,200    23,784
4950P              41,775    41,775    34,820    40,094    31,687    36,253    31,490    35,198

5000C                  50    18,802     1,250    19,275     6,000    20,223    10,550    23,215
5000P              41,775    41,775    35,476    40,267    32,311    36,636    32,046    35,569

5100C                  50    16,892       950    17,714     5,950    19,259     9,300    22,058
5100P              41,775    41,775    36,834    40,663    33,400    37,254    33,128    36,285

5200C                  50    15,075       650    16,135     5,200    18,209     8,100    20,861
5200P              41,775    41,775    35,981    39,919    34,461    37,866    34,178    36,975

5300C                  50    13,387       500    14,675     4,500    17,164     7,050    19,682
5300P              41,775    41,775    38,710    41,126    35,396    38,382    35,143    37,591

5400C                  50    11,850       450    13,411     3,550    15,991     6,150    18,542
5400P              41,775    41,775    39,610    41,357    36,229    38,829    36,012    38,128

5500C                  50    10,473       250    11,852     3,000    14,953       -         -  
5500P              41,775    41,775    40,167    41,476    37,039    39,272       -         -  

5600C                  50     9,256       200    10,659     2,800    14,128       -         -  
5600P              41,775    41,775    40,505    41,535    37,744    39,647       -         -  

5700C                  50     8,190       150     9,505     2,400    13,190       -         -  
5700P              41,775    41,775    40,813    41,595    38,335    39,951       -         -  

5800C                  50     7,260       100     8,348     2,050    12,285       -         -  
5800P              41,775    41,775    41,106    41,654    38,858    40,219       -         -  

5900C                 -         -          50     7,080     1,700    11,364       -         -  
5900P                 -         -      41,398    41,714    39,364    40,483       -         -  

6000C                 -         -          50     6,406     1,250    10,270       -         -  
6000P                 -         -      41,432    41,714    39,748    40,676       -         -  

6100C                 -         -          50     5,817     1,200     9,706       -         -  
6100P                 -         -      41,460    41,715    40,118    40,866       -         -  

6200C                 -         -          50     5,301     1,000     8,929       -         -  
6200P                 -         -      41,775    41,775    40,420    41,021       -         -  

6300C                 -         -          50     4,847       800     8,131       -         -  
6300P                 -         -      41,775    41,775    40,709    41,172       -         -  

6400C                 -         -          50     4,448       700     7,529       -         -  
6400P                 -         -      41,775    41,775    40,873    41,252       -         -  

6500C                 -         -          50     4,177       550     6,798       -         -  
6500P                 -         -      41,775    41,775    41,086    41,366       -         -  

6600C                 -         -          50     4,177       500     6,334       -         -  
6600P                 -         -      41,775    41,775    41,172    41,408       -         -  

6700C                 -         -          50     4,177       400     5,722       -         -  
6700P                 -         -      41,775    41,775    41,311    41,482       -         -  

6800C                 -         -          50     4,177       300     5,077       -         -  
6800P                 -         -      41,775    41,775    41,444    41,558       -         -  

6900C                 -         -          50     4,177       250     4,613       -         -  
6900P                 -         -      41,775    41,775    41,513    41,595       -         -  

7000C                 -         -          50     4,177       -         -         -         -  
7000P                 -         -      41,775    41,775       -         -         -         -  

7100C                 -         -          50     4,177       -         -         -         -  
7100P                 -         -      41,775    41,775       -         -         -         -  

7200C                 -         -          50     4,177       -         -         -         -  
7200P                 -         -      41,775    41,775       -         -         -         -  

7300C                 -         -          50     4,177       -         -         -         -  
7300P                 -         -      41,775    41,775       -         -         -         -  

7400C                 -         -          50     4,177       -         -         -         -  
7400P                 -         -      41,775    41,775       -         -         -         -  

7500C                 -         -          50     4,177       -         -         -         -  
7500P                 -         -      41,775    41,775       -         -         -         -  

7600C                 -         -          50     4,177       -         -         -         -  
7600P                 -         -      41,775    41,775       -         -         -         -  

7700C                 -         -          50     4,177       -         -         -         -  
7700P                 -         -      41,527    41,670       -         -         -         -  

7800C                 -         -          50     4,177       -         -         -         -  
7800P                 -         -      41,775    41,775       -         -         -         -  

7900C                 -         -          50     4,177       -         -         -         -  
7900P                 -         -      41,775    41,775       -         -         -         -  

8000C                 -         -          50     4,177       -         -         -         -  
8000P                 -         -      41,775    41,775       -         -         -         -  

8100C                 -         -          50     4,177       -         -         -         -  
8100P                 -         -      41,775    41,775       -         -         -         -  



Back to Top



ICB (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDA (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845



Back to Top



JDC (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149



Back to Top



JDH (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



KDS (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



KSO (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



KST (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



LAU (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



LNI (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LNK (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



LRA (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



LRC (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817



Back to Top



LRN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527



Back to Top



LRP (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRS (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485



Back to Top



LRZ (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



LUA (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LUC (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LUN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186



Back to Top



LUP (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976



Back to Top



LUS (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MAC (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MAK (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



MAN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MBI (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



MCA (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MCF (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575

7900C                  30     1,552       400     1,772       -         -  
7900P               4,362     4,539     4,013     4,294       -         -  

8000C                  20     1,395       350     1,666       -         -  
8000P               4,424     4,551     4,088     4,330       -         -  

8100C                  10     1,230       300     1,560       730     1,912
8100P               4,488     4,563     4,158     4,365     4,019     4,214

8200C                  10     1,111       250     1,453       670     1,824
8200P               4,498     4,563     4,228     4,400     4,076     4,248

8300C                  10     1,008       210     1,351       620     1,743
8300P               4,575     4,575     4,285     4,428     4,124     4,275

8400C                  10       915       180     1,256       570     1,663
8400P               4,575     4,575     4,331     4,450     4,170     4,303

8500C                  10       832       150     1,162       520     1,581
8500P               4,575     4,575     4,374     4,471     4,216     4,330

8600C                  10       759       120     1,064       480     1,508
8600P               4,575     4,575     4,416     4,492     4,253     4,351

8700C                  10       695       100       978       450     1,445
8700P               4,575     4,575     4,446     4,507     4,282     4,369

8800C                  10       638        80       891       410     1,371
8800P               4,575     4,575     4,475     4,520     4,317     4,390

8900C                  10       587        70       824       380     1,308
8900P               4,575     4,575     4,491     4,528     4,343     4,406

9000C                  10       542        60       758       350     1,244
9000P               4,575     4,575     4,506     4,535     4,369     4,422

9100C                  10       502        40       659       330     1,194
9100P               4,575     4,575     4,531     4,548     4,387     4,432

9200C                  10       466        30       586       300     1,130
9200P               4,575     4,575     4,533     4,549     4,411     4,448

9300C                  10       457        20       506       280     1,079
9300P               4,575     4,575     4,545     4,556     4,427     4,458

9400C                  10       457        10       457       260     1,030
9400P               4,575     4,575     4,557     4,563     4,443     4,468

9500C                  10       457        10       457       240       980
9500P               4,575     4,575     4,557     4,563     4,458     4,479

9600C                  10       457        10       457       220       929
9600P               4,575     4,575     4,568     4,569     4,472     4,488

9700C                  10       457        10       457       210       895
9700P               4,575     4,575     4,568     4,569     4,482     4,494

9800C                  10       457        10       457       190       844
9800P               4,575     4,575     4,568     4,569     4,495     4,503

9900C                  10       457        10       457       180       809
9900P               4,575     4,575     4,568     4,569     4,502     4,508

10000C                 10       457        10       457       170       776
10000P              4,575     4,575     4,575     4,575     4,510     4,514

10100C                 10       457        10       457       160       744
10100P              4,575     4,575     4,575     4,575     4,516     4,518

10200C                 10       457        10       457       150       711
10200P              4,575     4,575     4,575     4,575     4,523     4,523

10300C                 10       457        10       457       140       679
10300P              4,575     4,575     4,575     4,575     4,528     4,527

10400C                 10       457        10       457       130       646
10400P              4,575     4,575     4,575     4,575     4,535     4,532

10500C                 10       457        10       457       120       614
10500P              4,575     4,575     4,575     4,575     4,540     4,536

10600C                 10       457        10       457       110       581
10600P              4,575     4,575     4,575     4,575     4,545     4,540

10700C                 10       457        10       457       -         -  
10700P              4,575     4,575     4,575     4,575       -         -  

10800C                 10       457        10       457       -         -  
10800P              4,575     4,575     4,575     4,575       -         -  

10900C                 10       457        10       457       -         -  
10900P              4,575     4,575     4,575     4,575       -         -  

11000C                 10       457       -         -         -         -  
11000P              4,575     4,575       -         -         -         -  

11100C                 10       457       -         -         -         -  
11100P              4,575     4,575       -         -         -         -  

11200C                 10       457       -         -         -         -  
11200P              4,575     4,575       -         -         -         -  

11300C                 10       457       -         -         -         -  
11300P              4,575     4,575       -         -         -         -  

11400C                 10       457       -         -         -         -  
11400P              4,575     4,575       -         -         -         -  

11500C                 10       457       -         -         -         -  
11500P              4,575     4,575       -         -         -         -  

11600C                 10       457       -         -         -         -  
11600P              4,575     4,575       -         -         -         -  

11700C                 10       457       -         -         -         -  
11700P              4,575     4,575       -         -         -         -  

11800C                 10       457       -         -         -         -  
11800P              4,575     4,575       -         -         -         -  

11900C                 10       457       -         -         -         -  
11900P              4,575     4,575       -         -         -         -  

12000C                 10       457       -         -         -         -  
12000P              4,575     4,575       -         -         -         -  

12100C                 10       457       -         -         -         -  
12100P              4,575     4,575       -         -         -         -  

12200C                 10       457       -         -         -         -  
12200P              4,575     4,575       -         -         -         -  

12300C                 10       457       -         -         -         -  
12300P              4,575     4,575       -         -         -         -  

12400C                 10       457       -         -         -         -  
12400P              4,575     4,575       -         -         -         -  

12500C                 10       457       -         -         -         -  
12500P              4,575     4,575       -         -         -         -  

12600C                 10       457       -         -         -         -  
12600P              4,575     4,575       -         -         -         -  



Back to Top



MCH (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

2000C              10,147    10,147    10,147    10,147    10,150    10,150    10,161    10,165
2000P                  10     1,014        10     1,014        40     1,014       117     1,014

2500C              10,147    10,147       -         -      10,150    10,151       -         -  
2500P                  10     1,014       -         -         100     1,014       -         -  

3000C              10,147    10,147    10,147    10,147    10,145    10,150    10,171    10,189
3000P                  10     1,014        10     1,014       140     1,014       353     1,014

3500C              10,147    10,147       -         -      10,121    10,139       -         -  
3500P                  10     1,014       -         -         250     1,014       -         -  

4000C              10,147    10,147    10,131    10,141    10,054    10,110    10,077    10,161
4000P                  10     1,014        20     1,014       390     1,231       770     1,627

4500C              10,147    10,147       -         -       9,892    10,037       -         -  
4500P                  10     1,014       -         -         600     1,912       -         -  

4850C              10,147    10,147     9,981    10,093     9,690     9,949     9,738    10,012
4850P                  10     1,401        60     1,900       820     2,538     1,400     2,798

4900C              10,147    10,147     9,956    10,085     9,653     9,933     9,702     9,996
4900P                  10     1,517        70     2,032       850     2,637     1,450     2,883

4950C              10,147    10,147     9,945    10,084     9,610     9,915     9,667     9,981
4950P                  10     1,641        80     2,166       880     2,738     1,510     2,973

5000C              10,147    10,147     9,917    10,076     9,566     9,896     9,631     9,965
5000P                  10     1,771       100     2,315       920     2,843     1,570     3,064

5100C              10,147    10,147     9,838    10,052     9,476     9,857     9,550     9,928
5100P                  10     2,057       110     2,584     1,020     3,064     1,690     3,250

5200C              10,147    10,147     9,767    10,034     9,364     9,810     9,460     9,887
5200P                  10     2,374       130     2,879     1,110     3,291     1,820     3,444

5300C              10,147    10,147     9,671    10,008     9,243     9,759     9,360     9,843
5300P                  10     2,717       150     3,189     1,240     3,528     1,990     3,654

5400C              10,147    10,147     9,546     9,973     9,103     9,699     9,250     9,794
5400P                  10     3,082       190     3,519     1,340     3,774     2,130     3,859

5500C              10,147    10,147     9,392     9,931     8,952     9,635     9,125     9,739
5500P                  10     3,465       230     3,857     1,460     4,028     2,250     4,064

5600C              10,147    10,147     9,206     9,879     8,783     9,565     8,990     9,679
5600P                  10     3,857       280     4,202     1,610     4,287     2,420     4,287

5700C              10,147    10,147     8,988     9,818     8,589     9,482     8,839     9,611
5700P                  10     4,253       340     4,552     1,770     4,552     2,600     4,516

5800C              10,147    10,147     8,732     9,747     8,379     9,393     8,675     9,540
5800P                  10     4,652       410     4,907     1,940     4,822     2,820     4,757

5900C              10,147    10,147     8,502     9,716     8,144     9,295     8,494     9,458
5900P                  10     5,051       500     5,258     2,130     5,095     3,027     5,000

6000C               9,250    10,108     8,126     9,602     7,886     9,187     8,295     9,371
6000P                  10     5,450       600     5,611     2,340     5,367     3,246     5,249

6100C               8,250    10,108     7,716     9,484     7,603     9,065     8,078     9,274
6100P                  10     5,849       730     5,954     2,570     5,640     3,479     5,503

6200C               7,230    10,134     7,140     9,353     7,295     8,929     7,840     9,169
6200P                  20     6,244       890     6,286     2,840     5,906     3,729     5,760

6300C               6,260    10,094     6,310     9,195     6,959     8,780     7,583     9,053
6300P                  30     6,639     1,080     6,608     3,130     6,168     3,984     6,019

6400C               5,270    10,081     5,540     8,988     6,583     8,634     7,283     8,948
6400P                  50     7,030     1,300     6,918     3,450     6,423     4,258     6,278

6500C               4,310    10,028     4,800     8,754     6,140     8,466     6,983     8,799
6500P                  90     7,413     1,560     7,213     3,780     6,677     4,544     6,538

6600C               3,390     9,921     4,110     8,477     5,430     8,275     6,615     8,659
6600P                 170     7,780     1,870     7,489     4,180     6,909     4,845     6,794

6700C               2,530     9,736     3,440     8,260     5,050     8,025     6,274     8,485
6700P                 310     8,123     2,230     7,744     4,590     7,136     5,156     7,047

6800C               1,750     9,444     2,900     8,077     4,480     7,789     5,840     8,300
6800P                 560     8,422     2,660     7,972     4,987     7,352     5,472     7,295

6900C               1,130     8,941     2,370     7,890     4,000     7,534     5,360     8,103
6900P                 940     8,670     3,120     8,187     5,377     7,594     5,793     7,538

7000C                 690     8,546     1,960     7,656     3,470     7,263     4,960     7,898
7000P               1,480     9,218     3,660     8,371     5,766     7,876     6,124     7,760

7100C                 380     8,271     1,570     7,414     3,120     6,981     4,450     7,680
7100P               2,190     9,602     4,300     8,514     6,163     8,132     6,449     7,991

7200C                 200     7,944     1,250     7,144     2,730     6,685     4,060     7,457
7200P               2,990     9,868     5,000     8,812     6,550     8,349     6,773     8,203

7300C                 110     7,581       990     6,853     2,380     6,380     3,660     7,221
7300P               3,890    10,001     5,730     9,087     6,929     8,566     7,087     8,390

7400C                  50     7,205       760     6,550     2,070     6,068     3,300     6,981
7400P               4,840    10,068     6,530     9,298     7,289     8,762     7,396     8,577

7500C                  30     6,814       580     6,229     1,790     5,750     2,950     6,729
7500P               5,820    10,094     7,360     9,478     7,598     8,896     7,658     8,702

7600C                  20     6,419       450     5,893     1,510     5,491     2,650     6,478
7600P               6,810    10,108     7,888     9,649     7,914     9,059     7,932     8,860

7700C                  10     6,024       340     5,551     1,330     5,236     2,370     6,221
7700P               7,800    10,121     8,353     9,779     8,214     9,210     8,190     9,005

7800C                  10     5,625       280     5,202     1,160     4,980     2,120     5,966
7800P               8,790    10,134     8,710     9,857     8,492     9,348     8,434     9,143

7900C                  10     5,226       200     4,857       990     4,726     1,880     5,703
7900P               9,780    10,147     9,069     9,944     8,743     9,468     8,660     9,266

8000C                  10     4,830       150     4,512       810     4,464     1,680     5,449
8000P              10,147    10,147     9,226     9,959     8,977     9,579     8,864     9,375

8100C                  10     4,436       130     4,182       730     4,222     1,460     5,172
8100P              10,147    10,147     9,465    10,013     9,171     9,667     9,059     9,481

8200C                  10     4,051       100     3,857       630     3,979     1,290     4,915
8200P              10,147    10,147     9,633    10,046     9,356     9,752     9,235     9,577

8300C                  10     3,680        80     3,545       540     3,739     1,180     4,700
8300P              10,147    10,147     9,791    10,080     9,514     9,826     9,393     9,662

8400C                  10     3,327        60     3,239       450     3,499     1,090     4,502
8400P              10,147    10,147     9,904    10,102     9,646     9,884     9,532     9,736

8500C                  10     2,999        50     2,961       400     3,286       970     4,271
8500P              10,147    10,147     9,971    10,114     9,750     9,931     9,655     9,804

8600C                  10     2,695        40     2,694       340     3,068       850     4,033
8600P              10,147    10,147    10,030    10,125     9,856     9,981     9,760     9,863

8700C                  10     2,419        30     2,433       290     2,859       760     3,825
8700P              10,147    10,147    10,088    10,137     9,925    10,014     9,852     9,915

8800C                  10     2,169        20     2,170       250     2,663       670     3,609
8800P              10,147    10,147    10,093    10,137     9,989    10,045     9,931     9,960

8900C                  10     1,947        10     1,883       220     2,484       620     3,447
8900P              10,147    10,147    10,098    10,137    10,037    10,069     9,997    10,000

9000C                  10     1,747        10     1,714       200     2,327       540     3,237
9000P              10,147    10,147    10,147    10,147    10,072    10,088    10,046    10,030

9100C                  10     1,570        10     1,564       170     2,154       490     3,072
9100P              10,147    10,147    10,147    10,147    10,101    10,105    10,090    10,060

9200C                  10     1,415        10     1,431       150     2,004       440     2,906
9200P              10,147    10,147    10,147    10,147    10,119    10,115    10,129    10,088

9300C                  10     1,276        10     1,311       130     1,858       290     2,503
9300P              10,147    10,147    10,147    10,147    10,129    10,122    10,153    10,106

9400C                  10     1,154        10     1,204       120     1,739       280     2,412
9400P              10,147    10,147    10,147    10,147    10,070    10,078    10,170    10,121

9500C                  10     1,046        10     1,110       110     1,627       270     2,326
9500P              10,147    10,147    10,147    10,147    10,151    10,141    10,185    10,137

9600C                  10     1,014        10     1,025       100     1,520       170     1,960
9600P              10,147    10,147    10,147    10,147    10,153    10,145    10,134    10,085

9700C                  10     1,014        10     1,014        90     1,415       140     1,794
9700P              10,147    10,147    10,147    10,147    10,154    10,145    10,195    10,154

9800C                  10     1,014        10     1,014        80     1,314       130     1,705
9800P              10,147    10,147    10,147    10,147    10,153    10,147    10,197    10,158

9900C                  10     1,014        10     1,014        10     1,014       100     1,524
9900P              10,147    10,147    10,147    10,147    10,153    10,147    10,197    10,163

10000C                 10     1,014        10     1,014        10     1,014        90     1,432
10000P             10,147    10,147    10,147    10,147    10,153    10,147    10,193    10,166

10100C                 10     1,014        10     1,014        10     1,014        70     1,280
10100P             10,147    10,147    10,147    10,147    10,147    10,147    10,191    10,167

10200C                 10     1,014        10     1,014        10     1,014        50     1,113
10200P             10,147    10,147    10,147    10,147    10,147    10,147    10,185    10,169

10300C                 10     1,014        10     1,014        10     1,014        40     1,014
10300P             10,147    10,147    10,147    10,147    10,147    10,147    10,179    10,169

10400C                 10     1,014        10     1,014        10     1,014        30     1,014
10400P             10,147    10,147    10,147    10,147    10,147    10,147    10,174    10,167

10500C                 10     1,014        10     1,014        10     1,014        20     1,014
10500P             10,147    10,147    10,147    10,147    10,147    10,147    10,167    10,165

10600C                 10     1,014        10     1,014        10     1,014        10     1,014
10600P             10,147    10,147    10,147    10,147    10,147    10,147    10,167    10,165

10700C                -         -          10     1,014        10     1,014       -         -  
10700P                -         -      10,147    10,147    10,147    10,147       -         -  

10800C                -         -          10     1,014        10     1,014        10     1,014
10800P                -         -      10,147    10,147    10,147    10,147    10,158    10,161

10900C                -         -          10     1,014        10     1,014       -         -  
10900P                -         -      10,147    10,147    10,147    10,147       -         -  

11000C                 10     1,014        10     1,014        10     1,014        10     1,014
11000P             10,147    10,147    10,147    10,147    10,147    10,147    10,158    10,161

11100C                -         -          10     1,014        10     1,014       -         -  
11100P                -         -      10,147    10,147    10,147    10,147       -         -  

11200C                -         -          10     1,014        10     1,014        10     1,014
11200P                -         -      10,147    10,147    10,147    10,147    10,147    10,147

11300C                -         -          10     1,014        10     1,014       -         -  
11300P                -         -      10,147    10,147    10,147    10,147       -         -  

11400C                -         -          10     1,014       -         -          10     1,014
11400P                -         -      10,147    10,147       -         -      10,147    10,147

11500C                 10     1,014        10     1,014        10     1,014       -         -  
11500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

11600C                -         -          10     1,014       -         -          10     1,014
11600P                -         -      10,147    10,147       -         -      10,147    10,147

11700C                -         -          10     1,014       -         -         -         -  
11700P                -         -      10,147    10,147       -         -         -         -  

11800C                -         -          10     1,014       -         -          10     1,014
11800P                -         -      10,147    10,147       -         -      10,147    10,147

11900C                -         -          10     1,014       -         -         -         -  
11900P                -         -      10,147    10,147       -         -         -         -  

12000C                 10     1,014        10     1,014        10     1,014        10     1,014
12000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

12100C                -         -          10     1,014       -         -         -         -  
12100P                -         -      10,147    10,147       -         -         -         -  

12200C                -         -          10     1,014       -         -          10     1,014
12200P                -         -      10,147    10,147       -         -      10,147    10,147

12300C                -         -          10     1,014       -         -         -         -  
12300P                -         -      10,147    10,147       -         -         -         -  

12400C                -         -          10     1,014       -         -          10     1,014
12400P                -         -      10,147    10,147       -         -      10,147    10,147

12500C                 10     1,014        10     1,014        10     1,014       -         -  
12500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

12600C                -         -          10     1,014       -         -          10     1,014
12600P                -         -      10,147    10,147       -         -      10,147    10,147

12700C                -         -          10     1,014       -         -         -         -  
12700P                -         -      10,147    10,147       -         -         -         -  

12800C                -         -          10     1,014       -         -          10     1,014
12800P                -         -      10,147    10,147       -         -      10,147    10,147

12900C                -         -          10     1,014       -         -         -         -  
12900P                -         -      10,147    10,147       -         -         -         -  

13000C                 10     1,014        10     1,014        10     1,014        10     1,014
13000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

13100C                -         -          10     1,014       -         -         -         -  
13100P                -         -      10,147    10,147       -         -         -         -  

13200C                -         -          10     1,014       -         -          10     1,014
13200P                -         -      10,147    10,147       -         -      10,147    10,147

13400C                -         -          10     1,014       -         -          10     1,014
13400P                -         -      10,147    10,147       -         -      10,147    10,147

13500C                 10     1,014       -         -          10     1,014       -         -  
13500P             10,147    10,147       -         -      10,147    10,147       -         -  

13600C                -         -          10     1,014       -         -          10     1,014
13600P                -         -      10,147    10,147       -         -      10,147    10,147

13800C                -         -          10     1,014       -         -          10     1,014
13800P                -         -      10,147    10,147       -         -      10,147    10,147

14000C                 10     1,014        10     1,014        10     1,014        10     1,014
14000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

14200C                -         -          10     1,014       -         -          10     1,014
14200P                -         -      10,147    10,147       -         -      10,147    10,147

14400C                -         -          10     1,014       -         -          10     1,014
14400P                -         -      10,147    10,147       -         -      10,147    10,147

14500C                 10     1,014       -         -          10     1,014       -         -  
14500P             10,147    10,147       -         -      10,147    10,147       -         -  

14600C                -         -          10     1,014       -         -          10     1,014
14600P                -         -      10,147    10,147       -         -      10,147    10,147

14800C                -         -          10     1,014       -         -          10     1,014
14800P                -         -      10,147    10,147       -         -      10,147    10,147

15000C                 10     1,014       -         -          10     1,014        10     1,014
15000P             10,147    10,147       -         -      10,147    10,147    10,147    10,147

15200C                -         -         -         -         -         -          10     1,014
15200P                -         -         -         -         -         -      10,147    10,147

15400C                -         -         -         -         -         -          10     1,014
15400P                -         -         -         -         -         -      10,147    10,147

15500C                -         -         -         -          10     1,014       -         -  
15500P                -         -         -         -      10,147    10,147       -         -  

16000C                -         -         -         -          10     1,014       -         -  
16000P                -         -         -         -      10,147    10,147       -         -  

17000C                -         -          10     1,014       -         -         -         -  
17000P                -         -      10,147    10,147       -         -         -         -  

18000C                -         -          10     1,014       -         -         -         -  
18000P                -         -      10,147    10,147       -         -         -         -  

19000C                -         -          10     1,014       -         -         -         -  
19000P                -         -      10,147    10,147       -         -         -         -  

20000C                -         -          10     1,014       -         -         -         -  
20000P                -         -      10,147    10,147       -         -         -         -  

21000C                -         -          10     1,014       -         -         -         -  
21000P                -         -      10,147    10,147       -         -         -         -  

22000C                -         -          10     1,014       -         -         -         -  
22000P                -         -      10,147    10,147       -         -         -         -  



Back to Top



MCN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCS (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MCX (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MDN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



MEE (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MEI (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MEL (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MEM (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027



Back to Top



MGN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MHI (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  24,578    24,578    24,578    24,578    24,578    24,578    24,578    24,578

12000C                -         -         -         -         -         -      24,777    24,871
12000P                -         -         -         -         -         -       1,670     3,883

13000C             24,578    24,578    24,565    24,565       -         -         -         -  
13000P                 10     2,457        10     2,457       -         -         -         -  

13100C             24,578    24,578    24,551    24,565       -         -         -         -  
13100P                 10     2,457        10     2,457       -         -         -         -  

13200C             24,578    24,578    24,551    24,565       -         -         -         -  
13200P                 10     2,457        10     2,457       -         -         -         -  

13300C             24,578    24,578    24,551    24,565       -         -         -         -  
13300P                 10     2,457        10     2,457       -         -         -         -  

13400C             24,578    24,578    24,538    24,565       -         -         -         -  
13400P                 10     2,457        10     2,457       -         -         -         -  

13500C             24,578    24,578    24,525    24,551       -         -         -         -  
13500P                 10     2,457        10     2,457       -         -         -         -  

13600C             24,578    24,578    24,525    24,551       -         -         -         -  
13600P                 10     2,457        20     2,457       -         -         -         -  

13700C             24,578    24,578    24,511    24,551       -         -         -         -  
13700P                 10     2,457        30     2,457       -         -         -         -  

13800C             24,578    24,578    24,511    24,551       -         -         -         -  
13800P                 10     2,457        40     2,457       -         -         -         -  

13900C             24,578    24,578    24,511    24,551       -         -         -         -  
13900P                 10     2,457        50     2,457       -         -         -         -  

14000C             24,525    24,525    24,432    24,511       -         -         -         -  
14000P                 10     2,457        60     2,457       -         -         -         -  

14100C             24,578    24,578    24,498    24,538       -         -         -         -  
14100P                 10     2,457        70     2,540       -         -         -         -  

14200C             24,578    24,578    24,472    24,538       -         -         -         -  
14200P                 10     2,457        80     2,726       -         -         -         -  

14300C             24,578    24,578    24,458    24,525       -         -         -         -  
14300P                 10     2,457        90     2,899       -         -         -         -  

14400C             24,578    24,578    24,445    24,525       -         -         -         -  
14400P                 10     2,457       100     3,085       -         -         -         -  

14500C             24,578    24,578    24,418    24,511       -         -         -         -  
14500P                 10     2,457       110     3,258       -         -         -         -  

14600C             24,578    24,578    24,418    24,511    23,966    24,352    24,325    24,724
14600P                 10     2,457       120     3,444     1,910     5,333     3,520     7,235

14700C             24,578    24,578    24,378    24,498    23,926    24,325    24,285    24,711
14700P                 10     2,457       130     3,644     1,980     5,506     3,610     7,381

14800C             24,578    24,578    24,352    24,498    23,873    24,299    24,245    24,684
14800P                 10     2,460       140     3,843     2,050     5,665     3,710     7,554

14900C             24,578    24,578    24,339    24,485    23,820    24,272    24,192    24,671
14900P                 10     2,633       150     4,043     2,120     5,838     3,820     7,714

15000C             24,578    24,578    24,312    24,472    23,753    24,259    24,139    24,644
15000P                 10     2,832       160     4,256     2,200     6,024     3,930     7,886

15100C             24,578    24,578    24,272    24,458    23,700    24,219    24,099    24,631
15100P                 10     3,032       170     4,468     2,280     6,197     4,050     8,059

15200C             24,578    24,578    24,245    24,458    23,634    24,192    24,033    24,605
15200P                 10     3,245       190     4,708     2,360     6,384     4,170     8,232

15300C             24,578    24,578    24,219    24,445    23,567    24,166    23,979    24,578
15300P                 10     3,484       200     4,934     2,430     6,570     4,290     8,418

15400C             24,578    24,578    24,166    24,432    23,501    24,139    23,913    24,551
15400P                 10     3,724       210     5,173     2,520     6,756     4,410     8,591

15500C             24,578    24,578    24,139    24,418    23,421    24,099    23,860    24,525
15500P                 10     3,976       230     5,426     2,610     6,955     4,540     8,778

15600C             24,578    24,578    24,152    24,432    23,341    24,073    23,780    24,498
15600P                 10     4,242       250     5,692     2,710     7,155     4,660     8,950

15700C             24,578    24,578    24,099    24,418    23,248    24,033    23,713    24,472
15700P                 10     4,535       270     5,958     2,810     7,354     4,800     9,137

15800C             24,578    24,578    24,059    24,405    23,168    23,993    23,647    24,432
15800P                 10     4,827       290     6,224     2,910     7,567     4,940     9,336

15900C             24,578    24,578    23,979    24,392    23,075    23,953    23,567    24,405
15900P                 10     5,133       310     6,503     3,020     7,780     5,080     9,522

16000C             24,578    24,578    23,913    24,378    22,969    23,913    23,474    24,365
16000P                 10     5,453       340     6,796     3,120     7,993     5,220     9,722

16100C             24,578    24,578    23,833    24,352    22,876    23,873    23,394    24,325
16100P                 10     5,798       360     7,088     3,240     8,206     5,370     9,908

16200C             24,578    24,578    23,767    24,339    22,769    23,820    23,301    24,285
16200P                 10     6,144       400     7,394     3,360     8,418     5,520    10,108

16300C             24,578    24,578    23,674    24,312    22,649    23,767    23,208    24,245
16300P                 10     6,490       420     7,687     3,480     8,645     5,680    10,320

16400C             24,578    24,578    23,567    24,272    22,530    23,713    23,102    24,206
16400P                 10     6,862       460     8,006     3,610     8,871     5,850    10,520

16500C             24,578    24,578    23,447    24,245    22,397    23,660    22,995    24,152
16500P                 10     7,235       510     8,325     3,750     9,097     6,010    10,719

16600C             24,578    24,578    23,328    24,219    22,264    23,607    22,889    24,112
16600P                 10     7,607       540     8,645     3,880     9,336     6,190    10,932

16700C             24,578    24,578    23,208    24,179    22,131    23,554    22,769    24,059
16700P                 10     7,993       580     8,964     4,030     9,562     6,360    11,145

16800C             24,578    24,578    23,048    24,139    21,984    23,487    22,649    24,006
16800P                 10     8,379       640     9,296     4,180     9,802     6,540    11,358

16900C             24,578    24,578    22,889    24,086    21,838    23,421    22,530    23,953
16900P                 10     8,778       690     9,629     4,330    10,041     6,740    11,571

17000C             24,578    24,578    22,703    24,046    21,785    23,447    22,450    23,940
17000P                 10     9,163       750     9,961     4,490    10,280     6,920    11,797

17100C             24,578    24,578    22,516    23,993    21,506    23,288    22,264    23,833
17100P                 10     9,562       810    10,307     4,660    10,533     7,120    12,009

17200C             24,578    24,578    22,317    23,940    21,333    23,208    22,117    23,780
17200P                 10     9,961       880    10,640     4,830    10,773     7,330    12,236

17300C             24,578    24,578    22,078    23,873    21,147    23,128    21,971    23,713
17300P                 10    10,360       950    10,985     5,000    11,025     7,540    12,462

17400C             24,578    24,578    21,851    23,807    20,960    23,048    21,812    23,647
17400P                 10    10,759     1,020    11,331     5,250    11,265     7,750    12,674

17500C             24,578    24,578    21,585    23,740    20,761    22,969    21,652    23,567
17500P                 10    11,158     1,110    11,677     5,470    11,504     7,980    12,914

17600C             24,578    24,578    21,306    23,660    20,561    22,876    21,479    23,501
17600P                 10    11,557     1,200    12,023     5,730    11,743     8,220    13,140

17700C             24,578    24,578    21,014    23,567    20,335    22,782    21,306    23,421
17700P                 10    11,956     1,310    12,355     5,910    12,009     8,450    13,366

17800C             24,470    24,578    20,708    23,487    20,122    22,689    21,133    23,341
17800P                 10    12,355     1,420    12,701     6,160    12,249     8,690    13,592

17900C             23,480    24,565    20,362    23,381    19,883    22,596    20,947    23,261
17900P                 10    12,754     1,500    13,047     6,320    12,515     8,924    13,832

18000C             22,480    24,565    20,003    23,288    19,644    22,490    20,748    23,181
18000P                 10    13,153     1,630    13,393     6,510    12,781     9,163    14,058

18100C             21,480    24,565    19,630    23,181    19,391    22,383    20,548    23,088
18100P                 10    13,552     1,790    13,712     6,800    13,020     9,522    14,310

18200C             20,480    24,565    19,231    23,048    19,125    22,264    20,335    22,995
18200P                 10    13,951     1,900    14,058     7,170    13,286     9,655    14,536

18300C             19,490    24,551    18,806    22,929    18,846    22,144    20,122    22,902
18300P                 20    14,350     2,040    14,403     7,440    13,566     9,908    14,776

18400C             18,490    24,551    18,354    22,782    18,566    22,024    19,896    22,809
18400P                 30    14,736     2,240    14,709     7,700    13,845    10,161    15,002

18500C             17,500    24,538    17,730    22,636    18,274    21,905    19,670    22,703
18500P                 40    15,135     2,410    15,042     7,840    14,124    10,413    15,241

18600C             16,490    24,551    16,700    22,623    17,968    21,772    19,431    22,596
18600P                 50    15,534     2,600    15,361     8,120    14,403    10,666    15,481

18700C             15,530    24,498    16,110    22,317    17,662    21,625    19,191    22,490
18700P                 60    15,920     2,750    15,694     8,420    14,696    10,945    15,720

18800C             14,540    24,485    14,590    22,596    17,329    21,492    18,939    22,370
18800P                 80    16,319     3,010    15,986     8,720    14,975    11,211    15,960

18900C             13,560    24,458    14,580    21,931    16,997    21,333    18,673    22,250
18900P                100    16,704     3,210    16,305     9,050    15,268    11,504    16,186

19000C             12,590    24,418    13,820    21,718    16,611    21,226    18,407    22,131
19000P                130    17,090     3,480    16,598     9,380    15,547    11,770    16,425

19100C             11,580    24,432    13,080    21,506    16,265    21,053    18,127    21,998
19100P                170    17,476     3,730    16,891     9,710    15,840    12,063    16,651

19200C             10,630    24,365    12,340    21,280    15,893    20,881    17,795    21,891
19200P                210    17,861     4,010    17,183    10,070    16,119    12,342    16,891

19300C              9,730    24,232    11,640    21,027    15,521    20,708    17,502    21,758
19300P                290    18,221     4,270    17,476    10,440    16,412    12,635    17,117

19400C              8,470    24,578    10,950    20,761    15,120    20,521    17,196    21,612
19400P                370    18,593     4,610    17,742    10,830    16,691    12,940    17,343

19500C              7,930    23,966    10,330    20,468    14,530    20,335    16,891    21,466
19500P                490    18,939     4,940    18,008    11,240    16,970    13,233    17,582

19600C              6,880    24,033     9,480    20,269    13,940    20,136    16,571    21,319
19600P                610    19,298     5,260    18,274    11,650    17,250    13,526    17,808

19700C              6,090    23,753     9,000    19,896    13,470    19,923    16,252    21,160
19700P                800    19,617     5,670    18,513    12,080    17,516    13,818    18,034

19800C              5,420    23,314     8,400    19,723    12,740    19,723    15,813    21,014
19800P              1,000    19,936     6,070    18,753    12,462    17,795    14,124    18,260

19900C              4,680    22,969     7,840    19,537    12,200    19,511    15,481    20,841
19900P              1,260    20,229     6,420    19,019    12,821    18,048    14,430    18,473

20000C              3,990    22,570     7,220    19,391    11,780    19,271    15,080    20,668
20000P              1,570    20,508     6,910    19,218    13,193    18,314    14,736    18,699

20200C              2,830    21,466     6,220    18,992    10,770    18,819    14,030    20,309
20200P              2,330    21,000     7,840    19,644    13,938    18,806    15,348    19,125

20400C              1,850    20,774     5,350    18,553     9,840    18,327    13,410    19,936
20400P              3,400    22,091     9,020    19,976    14,669    19,324    15,973    19,537

20600C              1,180    20,242     4,540    18,074     8,980    17,822    12,490    19,551
20600P              4,740    22,969    10,170    20,309    15,428    19,790    16,585    19,936

20800C                700    19,630     3,800    17,582     8,180    17,303    11,620    19,152
20800P              6,280    23,580    11,450    20,827    16,159    20,202    17,196    20,309

21000C                410    18,952     3,170    17,037     7,440    16,758    10,790    18,739
21000P              7,990    23,966    13,200    21,147    16,851    20,535    17,795    20,668

21200C                250    18,221     2,630    16,465     6,750    16,212    10,040    18,327
21200P              9,780    24,245    14,330    21,891    17,529    20,907    18,340    20,934

21400C                150    17,462     2,180    15,853     6,120    15,654     9,230    17,875
21400P             11,670    24,392    15,890    22,317    18,194    21,266    18,886    21,253

21600C                 90    16,691     1,800    15,228     5,540    15,082     8,590    17,436
21600P             13,560    24,538    17,500    22,703    18,819    21,599    19,418    21,559

21800C                 60    15,906     1,500    14,576     5,000    14,523     7,950    16,984
21800P             15,830    24,179    18,726    23,022    19,524    22,024    19,936    21,851

22000C                 30    15,108     1,210    13,911     4,510    13,951     7,350    16,531
22000P             17,550    24,551    19,617    23,288    19,989    22,197    20,428    22,117

22200C                 20    14,324       990    13,246     4,050    13,366     6,780    16,066
22200P             19,540    24,565    20,415    23,514    20,521    22,477    20,894    22,383

22400C                 10    13,526       810    12,568     3,640    12,807     6,260    15,600
22400P             21,540    24,565    21,120    23,700    21,014    22,716    21,333    22,623

22600C                 10    12,728       660    11,890     3,260    12,236     5,770    15,135
22600P             23,530    24,578    21,692    23,846    21,479    22,942    21,745    22,849

22800C                 10    11,930       560    11,211     2,920    11,677     5,330    14,669
22800P             24,578    24,578    22,237    23,993    21,905    23,155    22,131    23,062

23000C                 10    11,132       470    10,560     2,630    11,145     4,910    14,204
23000P             24,578    24,578    22,596    24,059    22,290    23,341    22,437    23,208

23200C                 10    10,347       380     9,895     2,360    10,613     4,500    13,725
23200P             24,578    24,578    22,942    24,139    22,649    23,514    22,822    23,434

23400C                 10     9,562       310     9,256     2,070    10,054     4,290    13,353
23400P             24,578    24,578    23,221    24,206    22,955    23,660    23,128    23,594

23600C                 10     8,804       280     8,671     1,920     9,629     3,880    12,861
23600P             24,578    24,578    23,434    24,259    23,235    23,793    23,288    23,674

23800C                 10     8,073       220     8,059     1,700     9,110     3,570    12,408
23800P             24,578    24,578    23,713    24,339    23,487    23,913    23,647    23,886

24000C                 10     7,368       190     7,501     1,500     8,618     3,280    11,970
24000P             24,578    24,578    24,219    24,485    23,700    24,033    23,873    24,019

24200C                 10     6,716       180     7,009     1,360     8,192     3,020    11,531
24200P             24,578    24,578    24,339    24,525    23,900    24,126    24,073    24,126

24400C                 10     6,091       160     6,530     1,230     7,767     2,770    11,105
24400P             24,578    24,578    24,392    24,525    24,046    24,206    24,245    24,232

24600C                 10     5,519       140     6,051     1,180     7,487     2,550    10,693
24600P             24,578    24,578    24,272    24,485    24,192    24,272    24,392    24,325

24800C                 10     5,000       110     5,559     1,070     7,115     2,350    10,294
24800P             24,578    24,578    24,511    24,565    24,299    24,339    24,511    24,392

25000C                 10     4,522       100     5,160       980     6,769     2,160     9,895
25000P             24,578    24,578    24,551    24,565    24,392    24,392    24,472    24,352

25200C                 10     4,096        90     4,788       850     6,344     1,990     9,522
25200P             24,578    24,578    24,551    24,565    24,458    24,432    24,698    24,525

25400C                 10     3,697        80     4,428       780     6,024     1,830     9,137
25400P             24,578    24,578    24,551    24,565    24,511    24,472    24,764    24,578

25600C                 10     3,351        70     4,083       710     5,719     1,670     8,764
25600P             24,578    24,578    24,578    24,578    24,565    24,498    24,817    24,631

25800C                 10     3,032        60     3,750       650     5,439     1,540     8,418
25800P             24,578    24,578    24,578    24,578    24,591    24,525    24,857    24,658

26000C                 10     2,753        50     3,431       600     5,173     1,420     8,073
26000P             24,578    24,578    24,472    24,538    24,618    24,551    24,884    24,684

26200C                 10     2,500        40     3,112       550     4,907     1,310     7,753
26200P             24,578    24,578    24,578    24,578    24,631    24,565    24,897    24,711

26400C                 10     2,457        30     2,793       500     4,655     1,210     7,448
26400P             24,578    24,578    24,578    24,578    24,644    24,578    24,897    24,738

26600C                 10     2,457        20     2,460       460     4,428     1,120     7,142
26600P             24,578    24,578    24,578    24,578    24,644    24,591    24,897    24,751

26800C                 10     2,457        10     2,457       430     4,229     1,030     6,849
26800P             24,578    24,578    24,578    24,578    24,644    24,591    24,884    24,751

27000C                 10     2,457        10     2,457       400     4,029       960     6,583
27000P             24,578    24,578    24,578    24,578    24,644    24,605    24,871    24,764

27200C                 10     2,457        10     2,457       360     3,803       890     6,317
27200P             24,578    24,578    24,578    24,578    24,644    24,605    24,857    24,764

27400C                 10     2,457        10     2,457       340     3,644       830     6,078
27400P             24,578    24,578    24,578    24,578    24,631    24,605    24,844    24,764

27600C                 10     2,457        10     2,457       310     3,444       770     5,838
27600P             24,578    24,578    24,578    24,578    24,631    24,605    24,817    24,764

27800C                 10     2,457        10     2,457       290     3,298       720     5,612
27800P             24,578    24,578    24,578    24,578    24,618    24,605    24,791    24,751

28000C                 10     2,457        10     2,457       270     3,138       680     5,413
28000P             24,578    24,578    24,578    24,578    24,618    24,605    24,764    24,751

28200C                 10     2,457        10     2,457        30     2,457       630     5,187
28200P             24,578    24,578    24,578    24,578    24,605    24,605    24,751    24,738

28400C                 10     2,457        10     2,457        20     2,457       590     5,000
28400P             24,578    24,578    24,578    24,578    24,605    24,605    24,724    24,724

28600C                 10     2,457        10     2,457        10     2,457       550     4,801
28600P             24,578    24,578    24,578    24,578    24,605    24,605    24,711    24,724

28800C                 10     2,457        10     2,457        10     2,457       510     4,601
28800P             24,578    24,578    24,578    24,578    24,605    24,605    24,684    24,711

29000C                 10     2,457        10     2,457        10     2,457       480     4,428
29000P             24,578    24,578    24,578    24,578    24,591    24,591    24,684    24,711

29200C                 10     2,457        10     2,457        10     2,457       460     4,295
29200P             24,578    24,578    24,578    24,578    24,591    24,591    24,658    24,698

29400C                 10     2,457        10     2,457        10     2,457       420     4,096
29400P             24,578    24,578    24,578    24,578    24,591    24,591    24,644    24,684

29600C                 10     2,457        10     2,457        10     2,457        50     2,457
29600P             24,578    24,578    24,578    24,578    24,591    24,591    24,631    24,671

29800C                 10     2,457        10     2,457        10     2,457        30     2,457
29800P             24,578    24,578    24,578    24,578    24,578    24,578    24,618    24,658

30000C                 10     2,457        10     2,457        10     2,457        20     2,457
30000P             24,578    24,578    24,578    24,578    24,578    24,578    24,618    24,658

30200C                -         -          10     2,457        10     2,457       -         -  
30200P                -         -      24,578    24,578    24,578    24,578       -         -  

30400C                -         -          10     2,457        10     2,457        10     2,457
30400P                -         -      24,578    24,578    24,578    24,578    24,605    24,644

30600C                -         -          10     2,457        10     2,457       -         -  
30600P                -         -      24,578    24,578    24,578    24,578       -         -  

30800C                -         -          10     2,457        10     2,457        10     2,457
30800P                -         -      24,578    24,578    24,578    24,578    24,591    24,618

31000C                -         -          10     2,457        10     2,457       -         -  
31000P                -         -      24,578    24,578    24,578    24,578       -         -  

31200C                -         -          10     2,457        10     2,457        10     2,457
31200P                -         -      24,578    24,578    24,578    24,578    24,591    24,618

31400C                -         -          10     2,457        10     2,457       -         -  
31400P                -         -      24,578    24,578    24,578    24,578       -         -  

31600C                -         -          10     2,457        10     2,457        10     2,457
31600P                -         -      24,578    24,578    24,578    24,578    24,578    24,578

31800C                -         -          10     2,457       -         -         -         -  
31800P                -         -      24,578    24,578       -         -         -         -  

32000C                -         -          10     2,457       -         -          10     2,457
32000P                -         -      24,578    24,578       -         -      24,578    24,578

32200C                -         -          10     2,457       -         -         -         -  
32200P                -         -      24,578    24,578       -         -         -         -  

32400C                -         -          10     2,457       -         -          10     2,457
32400P                -         -      24,578    24,578       -         -      24,578    24,578

32600C                -         -          10     2,457       -         -         -         -  
32600P                -         -      24,578    24,578       -         -         -         -  

32800C                -         -          10     2,457       -         -          10     2,457
32800P                -         -      24,578    24,578       -         -      24,578    24,578

33000C                -         -          10     2,457       -         -         -         -  
33000P                -         -      24,578    24,578       -         -         -         -  

33200C                -         -          10     2,457       -         -          10     2,457
33200P                -         -      24,578    24,578       -         -      24,578    24,578

33400C                -         -          10     2,457       -         -         -         -  
33400P                -         -      24,578    24,578       -         -         -         -  

33600C                -         -          10     2,457       -         -          10     2,457
33600P                -         -      24,578    24,578       -         -      24,578    24,578

33800C                -         -          10     2,457       -         -         -         -  
33800P                -         -      24,578    24,578       -         -         -         -  

34000C                -         -          10     2,457       -         -          10     2,457
34000P                -         -      24,578    24,578       -         -      24,578    24,578

34200C                -         -          10     2,457       -         -         -         -  
34200P                -         -      24,578    24,578       -         -         -         -  

34400C                -         -          10     2,457       -         -          10     2,457
34400P                -         -      24,578    24,578       -         -      24,578    24,578

34600C                -         -          10     2,457       -         -         -         -  
34600P                -         -      24,578    24,578       -         -         -         -  

34800C                -         -          10     2,457       -         -          10     2,457
34800P                -         -      24,578    24,578       -         -      24,578    24,578

35000C                -         -          10     2,457       -         -         -         -  
35000P                -         -      24,578    24,578       -         -         -         -  

35200C                -         -          10     2,457       -         -          10     2,457
35200P                -         -      24,578    24,578       -         -      24,578    24,578

35400C                -         -          10     2,457       -         -         -         -  
35400P                -         -      24,578    24,578       -         -         -         -  

35600C                -         -          10     2,457       -         -          10     2,457
35600P                -         -      24,578    24,578       -         -      24,578    24,578

36000C                -         -          10     2,457       -         -          10     2,457
36000P                -         -      24,578    24,578       -         -      24,578    24,578

36400C                -         -          10     2,457       -         -          10     2,457
36400P                -         -      24,578    24,578       -         -      24,578    24,578

36800C                -         -          10     2,457       -         -          10     2,457
36800P                -         -      24,578    24,578       -         -      24,578    24,578

37200C                -         -          10     2,457       -         -          10     2,457
37200P                -         -      24,578    24,578       -         -      24,578    24,578

37600C                -         -         -         -         -         -          10     2,457
37600P                -         -         -         -         -         -      24,578    24,578

38000C                -         -          10     2,457       -         -          10     2,457
38000P                -         -      24,578    24,578       -         -      24,578    24,578

39000C                -         -          10     2,457       -         -         -         -  
39000P                -         -      24,578    24,578       -         -         -         -  

40000C                -         -          10     2,457       -         -         -         -  
40000P                -         -      24,578    24,578       -         -         -         -  



Back to Top



MHK (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MHN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997       997       997



Back to Top



MID (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MIU (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



MJJ (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765



Back to Top



MJP (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642



Back to Top



MJU (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MMA (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466       466       466



Back to Top



MMN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MMY (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MOI (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MOL (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPC (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MPH (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  34,486    34,486    34,486    34,486    34,486    34,486    34,486    34,486



Back to Top



MPJ (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MPS (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



MSB (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: SGD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MSN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MTD (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTH (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800       800       800



Back to Top



MTR (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123

540C                4,123     4,123     3,971     4,065     3,778     3,914     3,749     3,888     3,782     3,920     3,838     3,974
540P                   10       645        70       944       665     1,206     1,110     1,607     1,413     1,859     1,639     2,040

545C                4,123     4,123     3,940     4,056     3,739     3,894     3,714     3,868     3,751     3,902     3,810     3,956
545P                   10       748        80     1,057       710     1,276     1,159     1,671     1,461     1,916     1,686     2,093

550C                4,123     4,123     3,891     4,040     3,697     3,871     3,678     3,849     3,718     3,883     3,781     3,940
550P                   10       869       100     1,185       758     1,351     1,204     1,734     1,509     1,975     1,731     2,147

555C                4,123     4,123     3,837     4,023     3,648     3,845     3,636     3,825     3,682     3,862     3,749     3,920
555P                   10     1,006       120     1,318       812     1,431     1,260     1,803     1,562     2,037     1,783     2,205

560C                4,123     4,123     3,777     4,004     3,598     3,819     3,591     3,799     3,644     3,839     3,713     3,900
560P                   10     1,161       140     1,459       863     1,509     1,318     1,873     1,614     2,098     1,834     2,263

565C                4,123     4,123     3,696     3,978     3,539     3,789     3,543     3,773     3,600     3,815     3,676     3,878
565P                   10     1,331       170     1,607       925     1,597     1,376     1,947     1,670     2,165     1,888     2,323

570C                4,123     4,123     3,593     3,943     3,475     3,757     3,488     3,742     3,553     3,787     3,633     3,854
570P                   10     1,514       210     1,763       985     1,686     1,440     2,022     1,731     2,233     1,944     2,386

575C                4,123     4,123     3,480     3,907     3,402     3,718     3,430     3,710     3,503     3,758     3,588     3,827
575P                   10     1,706       250     1,921     1,057     1,783     1,502     2,101     1,794     2,302     2,004     2,449

580C                4,123     4,123     3,343     3,863     3,322     3,678     3,364     3,674     3,447     3,727     3,539     3,799
580P                   10     1,903       300     2,084     1,131     1,883     1,574     2,183     1,858     2,375     2,064     2,516

585C                4,020     4,123     3,177     3,802     3,234     3,634     3,293     3,636     3,386     3,693     3,485     3,769
585P                   10     2,102       370     2,243     1,208     1,987     1,647     2,268     1,927     2,449     2,128     2,584

590C                3,530     4,109     2,992     3,738     3,133     3,584     3,214     3,593     3,318     3,657     3,426     3,737
590P                   10     2,302       440     2,405     1,298     2,096     1,727     2,356     1,998     2,525     2,194     2,653

595C                3,030     4,109     2,779     3,658     3,024     3,529     3,128     3,548     3,245     3,616     3,362     3,701
595P                   10     2,501       530     2,564     1,391     2,210     1,810     2,447     2,074     2,605     2,263     2,725

600C                2,550     4,083     2,500     3,561     2,902     3,465     3,033     3,496     3,165     3,572     3,290     3,661
600P                   30     2,693       640     2,717     1,496     2,330     1,899     2,541     2,153     2,686     2,338     2,799

605C                2,070     4,056     2,120     3,454     2,767     3,398     2,928     3,440     3,076     3,525     3,213     3,618
605P                   50     2,884       760     2,866     1,603     2,452     1,992     2,638     2,235     2,771     2,415     2,875

610C                1,620     3,991     1,770     3,347     2,620     3,323     2,814     3,379     2,979     3,472     3,128     3,572
610P                  100     3,064       910     3,005     1,721     2,578     2,093     2,738     2,324     2,856     2,496     2,952

615C                1,190     3,898     1,450     3,277     2,457     3,238     2,689     3,311     2,872     3,414     3,033     3,521
615P                  170     3,235     1,090     3,132     1,848     2,709     2,198     2,839     2,417     2,944     2,580     3,032

620C                  820     3,727     1,180     3,185     2,294     3,138     2,561     3,235     2,765     3,348     2,939     3,464
620P                  300     3,383     1,320     3,239     1,998     2,834     2,318     2,937     2,521     3,029     2,674     3,108

625C                  520     3,511       940     3,081     2,120     3,033     2,427     3,153     2,650     3,279     2,836     3,404
625P                  500     3,503     1,580     3,335     2,150     2,960     2,439     3,036     2,626     3,113     2,767     3,184

630C                  310     3,395       740     2,963     1,945     2,919     2,290     3,065     2,532     3,206     2,733     3,339
630P                  790     3,713     1,880     3,415     2,308     3,081     2,562     3,129     2,733     3,194     2,862     3,257

635C                  160     3,255       560     2,836     1,730     2,798     2,146     2,972     2,407     3,129     2,624     3,271
635P                1,140     3,910     2,200     3,561     2,468     3,197     2,687     3,222     2,839     3,275     2,957     3,330

640C                   70     3,092       410     2,698     1,510     2,670     1,997     2,874     2,278     3,045     2,505     3,199
640P                1,550     4,029     2,550     3,702     2,629     3,306     2,812     3,314     2,945     3,355     3,053     3,402

645C                   30     2,908       300     2,545     1,290     2,534     1,847     2,771     2,146     2,959     2,388     3,124
645P                2,010     4,083     2,928     3,810     2,790     3,416     2,936     3,400     3,052     3,431     3,148     3,471

650C                   20     2,713       210     2,384     1,100     2,394     1,690     2,662     2,008     2,867     2,266     3,044
650P                2,480     4,123     3,184     3,900     2,949     3,515     3,060     3,484     3,157     3,505     3,241     3,537

655C                   10     2,517       140     2,217       930     2,247     1,500     2,550     1,873     2,773     2,137     2,960
655P                2,980     4,123     3,416     3,972     3,102     3,606     3,177     3,561     3,259     3,575     3,334     3,604

660C                   10     2,318        90     2,042       780     2,121     1,310     2,432     1,732     2,671     2,002     2,871
660P                3,480     4,123     3,614     4,024     3,249     3,689     3,294     3,636     3,360     3,642     3,426     3,668

665C                   10     2,118        50     1,864       640     2,004     1,130     2,308     1,570     2,569     1,871     2,778
665P                3,980     4,123     3,793     4,067     3,390     3,766     3,408     3,708     3,456     3,705     3,513     3,726

670C                   10     1,921        30     1,685       520     1,881       970     2,181     1,380     2,459     1,735     2,682
670P                4,123     4,123     3,910     4,089     3,519     3,834     3,516     3,773     3,552     3,767     3,598     3,783

675C                   10     1,727        20     1,509       410     1,755       830     2,053     1,200     2,343     1,560     2,578
675P                4,123     4,123     3,982     4,100     3,641     3,896     3,614     3,830     3,644     3,826     3,682     3,839

680C                   10     1,541        10     1,331       330     1,630       700     1,921     1,050     2,229     1,390     2,476
680P                4,123     4,123     4,003     4,101     3,741     3,943     3,706     3,884     3,725     3,875     3,758     3,887

685C                   10     1,367        10     1,183       250     1,501       590     1,791       900     2,106     1,230     2,370
685P                4,123     4,123     4,123     4,123     3,837     3,990     3,789     3,930     3,805     3,924     3,829     3,932

690C                   10     1,207        10     1,052       190     1,373       480     1,651       770     1,984     1,070     2,257
690P                4,123     4,123     4,123     4,123     3,914     4,024     3,867     3,974     3,874     3,967     3,896     3,976

695C                   10     1,064        10       934       140     1,244       390     1,516       660     1,865       930     2,142
695P                4,123     4,123     4,123     4,123     3,976     4,052     3,932     4,009     3,935     4,003     3,958     4,015

700C                   10       936        10       832       100     1,118       320     1,389       550     1,736       800     2,025
700P                4,123     4,123     4,123     4,123     4,027     4,075     3,984     4,037     3,991     4,036     4,012     4,048

705C                   10       824        10       743        70       994       240     1,239       450     1,605       670     1,896
705P                4,123     4,123     4,123     4,123     4,064     4,092     4,036     4,068     4,040     4,067     4,063     4,081

710C                   10       727        10       666        40       857       190     1,117       370     1,480       570     1,779
710P                4,123     4,123     4,123     4,123     4,096     4,108     4,069     4,087     4,079     4,089     4,101     4,105

715C                   10       643        10       598        30       758       150     1,002       300     1,355       -         -  
715P                4,123     4,123     4,123     4,123     4,108     4,112     4,093     4,100     4,108     4,108       -         -  

720C                   10       570        10       539        20       655       110       876       240     1,232       -         -  
720P                4,123     4,123     4,123     4,123     4,116     4,117     4,115     4,113     4,130     4,123       -         -  

725C                   10       506        10       488        10       539        80       762       180     1,097       -         -  
725P                4,123     4,123     4,123     4,123     4,117     4,117     4,126     4,121     4,148     4,136       -         -  

730C                   10       452        10       444        10       489        60       666       140       984       -         -  
730P                4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,126     4,156     4,142       -         -  

735C                   10       412        10       412        10       445        40       571       110       881       -         -  
735P                4,123     4,123     4,123     4,123     4,123     4,123     4,136     4,129     4,160     4,146       -         -  

740C                   10       412        10       412        10       412        30       501        80       770       -         -  
740P                4,123     4,123     4,123     4,123     4,123     4,123     4,136     4,130     4,160     4,149       -         -  

745C                   10       412        10       412        10       412        20       426        50       638       -         -  
745P                4,123     4,123     4,123     4,123     4,123     4,123     4,134     4,130     4,154     4,149       -         -  

750C                   10       412        10       412        10       412        10       412        40       570       -         -  
750P                4,123     4,123     4,123     4,123     4,123     4,123     4,130     4,130     4,152     4,148       -         -  

755C                   10       412        10       412        10       412        10       412        30       498       -         -  
755P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,146     4,146       -         -  

760C                   10       412        10       412        10       412        10       412        10       412       -         -  
760P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,138       -         -  

765C                   10       412        10       412        10       412        10       412        10       412       -         -  
765P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,138       -         -  

770C                  -         -          10       412        10       412        10       412        10       412       -         -  
770P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

775C                  -         -          10       412        10       412        10       412        10       412       -         -  
775P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

780C                  -         -          10       412        10       412        10       412        10       412       -         -  
780P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

785C                  -         -          10       412        10       412        10       412        10       412       -         -  
785P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

790C                  -         -          10       412        10       412        10       412        10       412       -         -  
790P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

795C                  -         -          10       412        10       412        10       412        10       412       -         -  
795P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

800C                  -         -          10       412        10       412        10       412        10       412       -         -  
800P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

805C                  -         -          10       412        10       412        10       412        10       412       -         -  
805P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

810C                  -         -          10       412        10       412        10       412       -         -         -         -  
810P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

815C                  -         -          10       412        10       412        10       412       -         -         -         -  
815P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

820C                  -         -          10       412        10       412        10       412       -         -         -         -  
820P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  



Back to Top



MVI (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MVT (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MXK (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



NFU (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



NTE (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



NWD (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PAI (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PEC (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



PEN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



PHH (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              50,335    50,641       -         -         -         -      48,434    49,723    48,861    50,126    49,981    51,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     8,500       -         -         -         -       3,700    12,587     6,200    13,378     6,500    14,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              50,308    50,639       -         -         -         -      48,267    49,655    48,704    50,059    49,849    50,950    50,123    51,459    51,536    52,937    53,102    54,478    54,456    55,858    55,016    57,342    57,087    59,537       -         -  
4900P                  50     9,125       -         -         -         -       3,750    13,064     6,450    13,813     6,850    14,979    10,270    17,772    13,543    20,720    15,223    22,631    16,885    24,313    23,796    29,991    27,411    32,370       -         -  

4950C              50,280    50,638       -         -         -         -      48,067    49,570    48,527    49,982    49,699    50,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 100    10,058       -         -         -         -       4,050    13,616     6,750    14,278     7,250    15,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              50,093    50,590       -         -         -         -      47,834    49,470    48,329    49,894    49,561    50,840    49,840    51,353    51,320    52,878    52,953    54,471    54,363    55,891    54,803    57,334    56,931    59,568       -         -  
5000P                 150    10,902       -         -         -         -       4,100    14,125     7,100    14,770     7,550    15,965    11,036    18,729    14,393    21,648    16,166    23,583    17,857    25,260    24,869    30,921    28,458    33,253       -         -  

5100C              49,852    50,540       -         -         -         -      47,342    49,259    47,906    49,708    49,217    50,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 200    12,430       -         -         -         -       4,550    15,249     7,800    15,764     8,350    16,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              49,575    50,488    47,854    49,703    47,089    49,204    46,805    49,035    47,445    49,507    48,840    50,555    49,154    51,087    50,794    52,711    52,561    54,407    54,085    55,913    54,267    57,261    56,522    59,581       -         -  
5200P                 250    14,024     1,550    15,622     3,550    16,069     5,050    16,420     8,550    16,788     9,150    18,033    12,674    20,697    16,128    23,519    18,072    25,482    19,842    27,151    27,061    32,761    30,588    34,994       -         -  

5300C              49,114    50,387    47,226    49,491    46,472    48,962    46,194    48,783    46,927    49,283    48,392    50,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 350    15,731     1,800    17,098     4,000    17,364     5,550    17,633     9,300    17,825    10,100    19,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,595    50,284    46,484    49,243    45,741    48,670    45,487    48,485    46,339    49,023    47,910    50,174    48,281    50,735    50,118    52,476    52,025    54,274    53,669    55,863    53,575    57,112    55,975    59,526    58,238    61,751
5400P                 500    17,488     2,150    18,633     4,500    18,703     6,000    18,895    10,050    18,880    11,000    20,201    14,477    22,741    17,955    25,424    20,068    27,390    21,922    29,044    29,282    34,573    32,719    36,706    35,475    38,405

5500C              47,997    50,178    45,665    48,981    44,942    48,358    44,697    48,153    45,690    48,737    47,354    49,941    47,768    50,522       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 600    19,269     2,400    20,216     4,900    20,094     6,600    20,198    10,950    19,999    12,050    21,322    15,439    23,785       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              47,175    50,021    44,669    48,650    44,017    47,994    43,818    47,788    44,973    48,422    46,740    49,682    47,201    50,284    49,271    52,157    51,331    54,063    53,100    55,741    52,717    56,881    55,285    59,397    57,686    61,714
5600P                 750    21,093     2,900    21,819     5,500    21,516     7,400    21,519    11,650    21,085    13,150    22,455    16,433    24,839    19,910    27,362    22,141    29,299    24,080    30,926    31,521    36,346    34,861    38,378    37,539    40,018

5700C              46,018    49,767    43,529    48,275    42,985    47,588    42,828    47,371    44,175    48,068    46,063    49,394    46,579    50,021       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 950    22,938     3,350    23,459     6,200    22,959     8,050    22,895    12,650    22,265    14,298    23,599    17,457    25,901       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,640    49,461    42,200    47,825    41,816    47,124    41,736    46,914    43,311    47,688    45,314    49,071    45,892    49,726    48,233    51,747    50,464    53,767    52,370    55,539    51,686    56,564    54,440    59,194    56,994    61,608
5800P               1,200    24,789     3,900    25,109     6,950    24,426     8,850    24,287    13,700    23,469    15,382    24,760    18,533    26,976    21,962    29,318    24,301    31,204    26,272    32,785    33,766    38,077    36,989    40,014    39,591    41,595

5900C              43,093    49,146    40,708    47,325    40,510    46,596    40,535    46,414    42,357    47,266    44,497    48,717    45,148    49,406       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,400    26,675     4,550    26,752     7,700    25,924     9,850    25,665    14,450    24,656    16,497    25,928    19,614    28,053       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              41,191    48,728    38,990    46,718    39,072    46,020    39,205    45,854    41,308    46,792    43,604    48,325    44,332    49,049    46,984    51,239    49,409    53,379    51,465    55,252    50,474    56,159    53,440    58,912    56,161    61,430
6000P               1,750    28,517     5,300    28,383     8,650    27,398    10,900    27,053    15,600    25,924    17,667    27,105    20,763    29,138    24,122    31,284    26,530    33,090    28,528    34,617    36,005    39,761    39,107    41,599    41,623    43,125

6100C              38,700    48,207    37,089    46,055    37,482    45,374    37,740    45,220    40,175    46,284    42,634    47,894    43,451    48,664       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,200    30,327     6,100    30,012     9,650    28,878    12,050    28,439    16,844    27,219    18,888    28,287    21,919    30,224       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              34,350    47,535    34,965    45,275    35,734    44,638    36,145    44,531    38,945    45,728    41,590    47,426    42,498    48,241    45,507    50,619    48,156    52,896    50,379    54,874    49,079    55,659    52,274    58,547    55,179    61,177
6200P               2,800    32,080     7,100    31,580    10,800    30,330    13,250    29,830    18,091    28,531    20,134    29,471    23,118    31,312    26,373    33,247    28,801    34,949    30,805    36,410    38,228    41,386    41,195    43,137    43,624    44,610

6300C              30,150    46,710    31,900    44,379    33,831    43,842    34,416    43,760    37,616    45,118    40,466    46,917    41,473    47,781       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,550    33,775     8,250    33,099    12,150    31,728    14,750    31,141    19,403    29,855    21,427    30,652    24,354    32,397       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              26,100    45,730    28,150    43,383    31,779    42,932    32,553    42,917    36,187    44,456    39,261    46,367    40,372    47,284    43,779    49,882    46,696    52,307    49,102    54,402    47,504    55,063    50,933    58,097    54,040    60,848
6400P               4,450    35,411     9,600    34,545    13,600    33,101    16,200    32,483    20,795    31,184    22,743    31,832    25,611    33,480    28,696    35,199    31,119    36,769    33,091    38,159    40,414    42,945    43,244    44,625    45,584    46,047

6500C              22,250    44,548    23,950    42,505    27,950    42,126    30,200    42,086    34,658    43,737    37,982    45,769    39,197    46,745       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               5,650    36,927    11,150    35,916    15,300    34,389    18,050    33,695    22,261    32,506    24,114    33,002    26,900    34,554       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              18,250    43,411    20,700    41,135    24,950    40,932    26,950    41,057    32,904    43,001    36,634    45,121    37,942    46,165    41,787    49,011    45,019    51,610    47,632    53,830    45,789    54,377    49,478    57,569    52,789    60,448
6600P               7,050    38,363    12,900    37,209    17,200    35,606    19,850    34,932    23,773    33,823    25,528    34,154    28,207    35,624    31,095    37,122    33,450    38,546    35,384    39,852    42,534    44,404    45,221    46,004    47,469    47,383

6700C              15,100    42,134    17,750    39,931    22,100    39,644    24,000    39,907    31,180    42,138    35,201    44,432    36,632    45,540       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               8,800    39,660    14,950    38,385    19,250    36,770    22,000    36,044    25,341    35,119    26,943    35,302    29,555    36,668       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              11,950    41,396    15,050    39,023    19,200    38,288    21,450    38,644    29,250    41,210    33,704    43,693    35,234    44,871    39,523    47,999    43,126    50,796    45,962    53,154    43,925    53,597    47,880    56,958    51,404    59,973
6800P              10,850    40,837    17,250    39,462    21,400    37,898    24,300    37,104    26,965    36,380    28,392    36,426    30,905    37,708    33,549    39,002    35,788    40,263    37,654    41,486    44,566    45,779    47,115    47,313    49,275    48,654

6900C               9,600    40,340    12,650    37,998    16,850    36,779    19,100    37,303    26,650    40,220    32,175    42,903    33,871    44,161       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              13,350    41,835    19,900    40,398    24,100    38,812    26,345    38,147    28,617    37,604    29,871    37,511    32,293    38,669       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               7,500    39,183    10,550    36,859    14,450    35,488    16,700    35,894    24,100    39,171    30,596    42,065    32,494    43,417    37,154    46,851    41,098    49,872    44,104    52,374    41,928    52,725    46,144    56,264    49,884    59,423
7000P              16,200    42,693    22,800    41,236    26,650    39,785    28,403    39,410    30,277    38,810    31,352    38,568    33,666    39,591    36,039    40,725    38,107    41,860    39,886    43,046    46,491    47,068    48,912    48,547    50,994    49,863

7100C               5,800    37,867     8,750    35,609    12,450    34,363    14,600    34,407    21,850    38,067    28,550    41,182    31,098    42,641       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              19,550    43,957    25,950    42,051    29,209    40,820    30,446    40,695    31,953    39,946    32,828    39,596    35,010    40,477       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               4,400    36,434     7,150    34,284    10,700    33,159    12,700    32,857    19,700    36,910    26,200    40,251    29,600    41,829    34,657    45,583    38,903    48,836    42,106    51,492    39,796    51,758    44,281    55,486    48,225    58,792
7200P              23,050    45,637    29,550    43,327    31,378    41,888    32,386    41,571    33,613    41,011    34,295    40,591    36,326    41,336    38,450    42,331    40,346    43,371    42,050    44,501    48,297    48,273    50,602    49,707    52,621    51,008

7300C               3,300    34,883     5,800    32,873     9,100    31,909    11,050    31,272    17,700    35,703    23,950    39,272    27,650    40,997       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              27,050    46,801    32,874    44,547    33,468    43,029    34,270    42,654    35,123    41,711    35,747    41,551    37,597    42,135       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,450    33,235     4,750    31,366     7,650    30,612     9,500    30,028    15,900    34,465    21,850    38,250    25,700    40,127    32,014    44,187    36,556    47,688    39,970    50,509    37,561    50,700    42,300    54,624    46,451    58,085
7400P              31,550    47,418    35,330    45,642    35,505    44,129    36,097    43,674    36,644    42,635    37,174    42,462    38,834    42,917    40,755    43,836    42,489    44,790    44,110    45,861    49,966    49,385    52,173    50,787    54,137    52,080

7500C               1,800    31,513     3,850    29,818     6,500    29,246     8,250    28,763    14,200    33,186    19,850    37,184    23,900    39,237       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              35,850    48,232    37,624    46,573    37,442    45,104    37,823    44,585    38,101    43,493    38,568    43,335    40,019    43,649       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,350    29,722     3,100    28,235     5,400    27,864     7,050    27,484    12,700    31,894    18,000    36,082    22,150    38,315    28,400    42,681    34,113    46,436    37,721    49,429    34,600    49,557    40,213    53,681    44,568    57,303
7600P              39,841    48,934    39,740    47,375    39,238    45,948    39,466    45,430    39,499    44,300    39,914    44,152    41,162    44,352    42,912    45,208    44,503    46,096    46,047    47,117    51,484    50,401    53,613    51,787    55,536    53,076

7700C                 950    27,919     2,500    26,629     4,550    26,448     5,950    26,182    11,350    30,593    16,200    34,927    20,550    37,383       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              42,279    49,466    41,703    48,087    40,924    46,717    40,991    46,182    40,831    45,056    41,224    44,939    42,239    45,001       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 700    26,081     2,000    25,018     3,800    25,023     5,100    24,865    10,100    29,277    14,600    33,758    19,000    36,424    24,750    41,061    30,950    45,083    35,367    48,252    31,150    48,321    37,800    52,656    42,571    56,441
7800P              44,112    49,768    43,433    48,666    42,493    47,414    42,415    46,870    42,090    45,759    42,453    45,652    43,267    45,621    44,904    46,458    46,367    47,293    47,842    48,279    52,846    51,328    54,914    52,706    56,813    54,003

7900C                 550    24,248     1,600    23,413     3,150    23,596     4,400    23,556     8,900    27,923    13,050    32,539    17,500    35,436       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              45,807    50,069    44,965    49,151    43,890    48,002    43,650    47,433    43,251    46,391    43,634    46,334    44,246    46,213       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 400    22,437     1,150    21,785     2,600    22,177     3,750    22,253     7,950    26,646    11,600    31,284    16,100    34,433    21,350    39,321    27,350    43,624    32,000    46,972    27,950    47,008    34,350    51,542    40,493    55,506
8000P              47,262    50,309    46,178    49,498    45,087    48,481    44,836    47,983    44,348    46,990    44,746    46,970    45,161    46,762    46,718    47,592    48,071    48,384    49,493    49,348    54,032    52,155    56,075    53,548    57,954    54,851

8100C                 300    20,662       950    20,238     2,250    20,818     3,100    20,936     7,100    25,393    10,250    29,995    14,850    33,440       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              48,203    50,432    47,229    49,795    46,177    48,916    45,854    48,438    45,331    47,514    45,785    47,556    45,992    47,256       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 250    18,972       800    18,759     1,850    19,452     2,650    19,678     6,200    24,055     9,000    28,677    13,600    32,408    18,350    37,509    23,950    42,053    28,550    45,607    24,950    45,611    31,150    50,360    37,100    54,490
8200P              49,078    50,554    48,123    50,042    47,101    49,275    46,732    48,822    46,217    47,982    46,742    48,095    46,786    47,733    48,302    48,578    49,609    49,377    50,964    50,307    55,044    52,891    57,071    54,298    58,960    55,628

8300C                 200    17,344       550    17,184     1,500    18,106     2,300    18,475     5,700    23,005     7,900    27,366    12,450    31,373       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              49,610    50,615    48,729    50,194    47,917    49,591    47,567    49,200    47,034    48,418    47,590    48,567    47,508    48,169       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,309       400    15,700     1,250    16,833     1,950    17,279     5,050    21,805     6,900    26,045    11,400    30,345    15,650    35,617    20,950    40,420    25,300    44,144    22,150    44,132    28,150    49,103    33,850    53,392
8400P              50,111    50,676    49,289    50,344    48,554    49,831    48,209    49,479    47,749    48,800    48,345    48,989    48,159    48,564    49,656    49,433    50,924    50,234    52,265    51,171    55,878    53,535    57,905    54,963    59,822    56,332

8500C                  50    13,865       250    14,151     1,100    15,683     1,650    16,123     4,300    20,448     5,950    24,679    10,350    29,274       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,195    50,676    49,824    50,492    49,154    50,066    48,814    49,751    48,362    49,128    49,027    49,378    48,772    48,944       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    12,552       200    12,873     1,000    14,640     1,400    15,017     3,650    19,125     5,100    23,312     9,450    28,247    13,150    33,619    18,150    38,689    22,350    42,611    19,550    42,577    25,300    47,764    30,750    52,214
8600P              50,262    50,678    50,047    50,542    49,573    50,224    49,275    49,956    48,936    49,445    49,612    49,718    49,293    49,269    50,800    50,179    52,045    50,988    53,362    51,921    56,527    54,087    58,579    55,550    60,536    56,961

8700C                  50    11,370       100    11,291       800    13,476     1,200    13,974     3,150    17,931     4,400    22,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,739    50,739    50,397    50,641    49,882    50,343    49,593    50,094    49,377    49,690    50,075    49,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    10,308        50     9,824       750    12,597     1,050    13,016     2,650    16,674     3,700    20,630     7,800    26,174    11,000    31,595    15,600    36,880    19,600    40,991    17,200    40,973    22,600    46,338       -         -  
8800P              50,739    50,739    50,428    50,642    50,093    50,421    49,936    50,258    49,781    49,924    50,486    50,250    50,176    49,839    51,685    50,786    52,956    51,633    54,270    52,576    56,986    54,540    59,090    56,058       -         -  

8900C                  50     9,360        50     8,945       350    10,818     1,000    12,253     2,250    15,518     3,100    19,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,739    50,739    50,594    50,691    50,281    50,498    50,198    50,387    50,091    50,107    50,800    50,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     8,514        50     8,160       -         -         550    10,658     1,900    14,399     2,550    17,905     6,350    24,092     9,100    29,524    13,350    35,030    17,100    39,308    15,000    39,286    20,150    44,868       -         -  
9000P              50,739    50,739    50,606    50,692       -         -      50,335    50,452    50,340    50,263    51,044    50,638    50,851    50,305    52,342    51,278    53,644    52,159    54,978    53,126    57,272    54,913    59,425    56,473       -         -  

9100C                  50     7,761        50     7,461       -         -         450     9,758     1,600    13,334     2,150    16,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,739    50,739    50,617    50,692       -         -      50,456    50,516    50,533    50,391    51,189    50,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     7,091        50     6,838       -         -         350     8,845     1,350    12,337     1,700    15,298     5,150    22,079     7,450    27,432    11,300    33,110    14,800    37,551    13,000    37,548    17,800    43,299       -         -  
9200P              50,739    50,739    50,739    50,739       -         -      50,562    50,575    50,675    50,493    51,299    50,880    51,318    50,661    52,779    51,657    54,132    52,588    55,491    53,581    57,384    55,196    59,599    56,816       -         -  

9300C                  50     6,494        50     6,282       -         -         200     7,608     1,100    11,283     1,400    14,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,739    50,739    50,739    50,739       -         -      50,686    50,659    50,791    50,587    51,339    50,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,962        50     5,786       -         -         150     6,801       900    10,316     1,150    13,041     4,100    20,069     6,000    25,305     9,450    31,127    12,750    35,758    11,200    35,770    15,700    41,703       -         -  
9400P              50,739    50,739    50,739    50,739       -         -      50,722    50,686    50,867    50,658    51,343    51,000    51,625    50,937    53,020    51,940    54,424    52,920    55,812    53,938    57,334    55,395    59,611    57,071       -         -  

9500C                  50     5,487       -         -         -         -         100     5,941       700     9,275       850    11,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,739    50,739       -         -         -         -      50,724    50,688    50,919    50,720    51,304    51,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,073       -         -         -         -          50     5,073       600     8,582       700    10,735     3,250    18,161     4,800    23,228     7,850    29,137    10,900    33,917     9,650    34,014    13,700    40,011       -         -  
9600P              50,739    50,739       -         -         -         -      50,748    50,712    50,936    50,750    51,262    51,052    51,784    51,130    53,086    52,124    54,531    53,154    55,955    54,204    57,152    55,512    59,469    57,253       -         -  

9700C                  50     5,073       -         -         -         -          50     5,073       500     7,864       550     9,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,739    50,739       -         -         -         -      50,758    50,732    50,942    50,776    51,202    51,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,073       -         -         -         -          50     5,073       400     7,107       400     8,634     2,550    16,337     3,800    21,196     6,450    27,130     9,250    32,047     8,150    32,132    11,900    38,285       -         -  
9800P              50,739    50,739       -         -         -         -      50,758    50,732    50,939    50,798    51,121    51,042    51,834    51,256    53,015    52,229    54,479    53,301    55,937    54,386    56,829    55,563    59,186    57,357       -         -  

9900C                  50     5,073       -         -         -         -          50     5,073       250     5,929       250     7,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,739    50,739       -         -         -         -      50,758    50,734    50,911    50,817    51,012    51,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,073       -         -         -         -          50     5,073       200     5,343       200     6,652     1,950    14,542     2,900    19,090     5,250    25,135     7,800    30,169     6,850    30,261    10,350    36,585       -         -  
10000P             50,739    50,739       -         -         -         -      50,759    50,734    50,891    50,821    50,966    50,993    51,799    51,334    52,826    52,266    54,295    53,370    55,780    54,490    56,409    55,544    58,799    57,388       -         -  

10100C                 50     5,073       -         -         -         -          50     5,073       150     5,073       150     5,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,739    50,739       -         -         -         -      50,739    50,739    50,867    50,820    50,917    50,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,073       -         -         -         -          50     5,073       100     5,073       100     5,109     1,500    12,930     2,200    17,111     4,250    23,195     6,450    28,203     5,700    28,372     8,850    34,768       -         -  
10200P             50,739    50,739       -         -         -         -      50,739    50,739    50,836    50,815    50,863    50,936    51,713    51,364    52,569    52,241    54,019    53,370    55,488    54,522    55,905    55,463    58,281    57,353       -         -  

10300C                 50     5,073       -         -         -         -          50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,739    50,739       -         -         -         -      50,739    50,739    50,835    50,815    50,804    50,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -       1,100    11,295     1,650    15,243     3,350    21,200     5,300    26,263     4,750    26,565     7,500    32,914       -         -  
10400P             50,739    50,739       -         -         -         -      50,739    50,739    50,795    50,800       -         -      51,580    51,360    52,283    52,171    53,653    53,311    55,105    54,487    55,378    55,334    57,675    57,253       -         -  

10500C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,739    50,739       -         -         -         -      50,739    50,739    50,794    50,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         850    10,009     1,200    13,421     2,650    19,347     4,350    24,397     3,850    24,648     6,350    31,103       -         -  
10600P             50,739    50,739       -         -         -         -      50,739    50,739    50,794    50,799       -         -      51,460    51,335    51,980    52,065    53,271    53,207    54,672    54,397    54,778    55,145    57,031    57,100       -         -  

10700C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             50,739    50,739       -         -         -         -      50,739    50,739    50,794    50,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         600     8,594       850    11,694     2,000    17,383     3,500    22,496     3,100    22,788     5,300    29,238       -         -  
10800P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      51,310    51,287    51,691    51,932    52,831    53,049    54,184    54,254    54,189    54,921    56,332    56,890       -         -  

10900C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         450     7,511       600    10,155       -         -       2,800    20,672     2,450    20,924     4,350    27,323       -         -  
11000P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      51,199    51,238    51,451    51,794       -         -      53,694    54,075    53,606    54,655    55,596    56,626       -         -  

11100C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         300     6,301       450     8,969       -         -       2,200    18,863     1,950    19,223     3,550    25,456       -         -  
11200P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      51,072    51,169    51,290    51,678       -         -      53,205    53,861    53,106    54,386    54,889    56,326       -         -  

11300C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         200     5,274       250     7,215       -         -       1,700    17,099     1,550    17,631     2,850    23,578       -         -  
11400P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,974    51,102    51,060    51,478       -         -      52,741    53,618    52,673    54,113    54,201    55,987       -         -  

11500C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         150     5,073       150     5,938       -         -       1,300    15,429     1,150    15,834     2,300    21,841       -         -  
11600P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,920    51,057    50,936    51,330       -         -      52,330    53,366    52,211    53,777    53,610    55,647       -         -  

12000C                -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            122,493   122,759       -         -         -         -     119,992   121,721   121,296   123,291   124,115   125,818   125,857   127,919   130,246   132,534   134,303   136,990   137,947   140,913   145,089   148,654   149,678   154,253       -         -  

14600P                 50    13,419       -         -         -         -       7,800    25,974    16,100    34,766    16,800    38,689    23,000    45,419    30,650    53,452    38,950    60,980    44,100    66,766    58,147    77,259    72,937    88,338       -         -  

14700C            122,466   122,759       -         -         -         -     119,779   121,628   121,069   123,197   123,969   125,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    14,297       -         -         -         -       8,100    26,826    16,700    35,630    17,450    39,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            122,333   122,719       -         -         -         -     119,513   121,508   120,857   123,104   123,809   125,724   125,578   127,866   130,113   132,587   134,263   137,109   137,974   141,113   145,209   148,920   149,691   154,492       -         -  
14800P                 50    15,228       -         -         -         -       8,500    27,730    17,250    36,481    18,100    40,551    24,650    47,334    32,550    55,354    41,150    62,869    46,550    68,694    60,249    79,068    75,118    90,067       -         -  

14900C            122,306   122,719       -         -         -         -     119,234   121,389   120,617   122,998   123,636   125,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    16,212       -         -         -         -       8,900    28,648    17,850    37,359    18,850    41,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            122,280   122,705       -         -         -         -     118,941   121,269   120,365   122,892   123,450   125,618   125,246   127,786   129,927   132,627   134,170   137,216   137,974   141,285   145,302   149,172   149,664   154,718       -         -  
15000P                100    17,994       -         -         -         -       9,300    29,579    18,450    38,237    19,550    42,493    26,350    49,263    34,550    57,269    43,251    64,771    48,797    70,623    62,377    80,864    77,299    91,796       -         -  

15100C            122,133   122,665       -         -         -         -     118,649   121,136   120,085   122,772   123,251   125,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                150    19,537       -         -         -         -       9,700    30,510    19,100    39,141    20,300    43,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            122,094   122,665       -         -         -         -     118,316   120,990   119,819   122,665   123,025   125,472   124,847   127,680   129,701   132,627   134,037   137,295   137,907   141,432   145,329   149,398   149,585   154,905       -         -  
15200P                200    21,000       -         -         -         -      10,450    31,560    19,700    40,033    21,050    44,448    26,500    50,659    36,650    59,198    45,220    66,672    50,952    72,538    64,531    82,659    79,494    93,499       -         -  

15300C            121,921   122,626   119,301   121,375   118,157   120,777   117,971   120,843   119,527   122,532   122,785   125,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                250    22,437     3,100    28,169     7,200    30,696    10,600    32,465    20,350    40,937    21,850    45,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            121,748   122,572   118,995   121,256   117,838   120,644   117,625   120,697   119,207   122,399   122,546   125,312   124,394   127,533   129,409   132,601   133,837   137,349   137,788   141,551   145,315   149,598   149,452   155,078       -         -  
15400P                300    23,846     3,250    29,286     7,500    31,720    11,000    33,449    21,050    41,881    22,650    46,456    26,550    52,069    38,850    61,140    47,254    68,574    53,133    74,453    66,699    84,441    81,688    95,201       -         -  

15500C            121,695   122,572   118,662   121,136   117,425   120,471   117,212   120,511   118,875   122,253   122,266   125,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                350    25,283     3,450    30,470     7,850    32,784    11,350    34,433    22,400    43,092    23,500    47,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            121,495   122,519   118,330   121,016   117,053   120,311   116,827   120,351   118,529   122,107   121,987   125,113   123,876   127,374   129,063   132,547   133,585   137,375   137,601   141,631   145,262   149,771   149,279   155,211       -         -  
15600P                400    26,719     3,650    31,667     8,150    33,848    11,800    35,471    22,550    43,810    24,300    48,465    26,600    53,545    41,050    63,081    49,289    70,463    55,341    76,355    68,880    86,210    83,896    96,877       -         -  

15700C            121,176   122,426   117,931   120,857   116,614   120,125   116,401   120,165   118,170   121,947   121,668   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                500    28,302     3,800    32,864     8,500    34,939    12,250    36,508    23,200    44,741    25,250    49,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            121,083   122,426   117,505   120,710   116,175   119,952   115,922   119,966   117,784   121,788   121,362   124,873   123,277   127,161   128,650   132,468   133,279   137,362   137,362   141,698   145,142   149,917   149,039   155,330   155,503   161,847
15800P                550    29,778     4,000    34,114     8,900    36,069    12,750    37,572    23,850    45,685    26,100    50,540    26,650    55,075    43,118    65,037    51,391    72,365    57,549    78,257    71,088    87,979    86,090    98,539    91,929   104,883

15900C            120,724   122,333   117,079   120,551   115,710   119,753   115,470   119,766   117,372   121,601   121,003   124,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                700    31,441     4,200    35,391     9,250    37,200    13,200    38,649    24,550    46,643    27,050    51,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            120,484   122,293   116,574   120,378   115,204   119,540   114,951   119,553   116,960   121,429   120,644   124,607   122,612   126,935   128,172   132,361   132,906   137,335   137,069   141,724   144,983   150,037   148,747   155,423   155,290   162,020
16000P                800    33,010     4,450    36,708     9,700    38,370    13,750    39,753    25,250    47,614    28,000    52,641    26,700    56,671    45,166    66,992    53,519    74,267    59,823    80,145    73,296    89,721    88,285   100,188    94,430   106,546

16100C            120,218   122,240   116,109   120,205   114,672   119,327   114,419   119,327   116,508   121,229   120,258   124,448   122,692   127,001       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                850    34,553     4,650    38,038    10,100    39,554    14,250    40,870    25,950    48,584    29,000    53,692    26,750    57,495       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            119,819   122,147   115,563   120,019   114,114   119,101   113,874   119,088   116,042   121,030   119,859   124,301   121,867   126,655   127,626   132,215   132,468   137,269   136,697   141,724   144,757   150,130   148,401   155,477   155,051   162,166
16200P                900    36,122     4,900    39,394    10,550    40,764    14,850    42,001    26,700    49,582    29,950    54,742    38,550    61,313    47,241    68,947    55,687    76,155    62,137    82,021    75,490    91,450    90,479   101,811    98,965   107,583

16300C            119,394   122,040   114,965   119,806   113,542   118,862   113,276   118,835   115,550   120,817   119,420   124,128   121,468   126,509       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,000    37,758     5,100    40,777    11,000    41,974    15,400    43,158    27,450    50,579    31,000    55,820    39,700    62,337       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            118,955   121,947   114,326   119,580   112,917   118,609   112,664   118,582   115,045   120,604   118,968   123,942   121,043   126,350   127,015   132,042   131,962   137,176   136,258   141,684   144,477   150,196   148,002   155,516   154,758   162,273
16400P              1,050    39,407     5,400    42,200    11,500    43,225    16,050    44,328    28,250    51,604    32,100    56,897    40,817    63,361    49,382    70,902    57,894    78,044    64,451    83,896    77,725    93,166    92,674   103,434   101,080   109,139

16500C            118,476   121,854   113,675   119,354   112,265   118,343   111,999   118,303   114,513   120,365   118,489   123,756   120,591   126,177       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,150    41,097     5,700    43,650    12,000    44,488    16,650    45,512    29,050    52,641    33,150    57,961    41,868    64,398       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,971   121,748   112,996   119,114   111,547   118,037   111,321   118,024   113,941   120,125   117,997   123,557   120,125   126,004   126,323   131,829   131,377   137,043   135,753   141,618   144,145   150,236   147,536   155,516   154,413   162,353
16600P              1,200    42,799     6,000    45,113    12,550    45,765    17,300    46,709    29,850    53,665    34,250    59,052    42,932    65,436    51,577    72,870    60,089    79,919    66,766    85,745    79,959    94,868    94,868   105,016   103,194   110,669

16700C            117,332   121,601   112,238   118,862   110,815   117,744   110,576   117,705   113,369   119,872   117,478   123,344   119,633   125,804       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,300    44,541     6,350    46,603    13,100    47,055    17,950    47,919    30,700    54,729    35,400    60,129    44,009    66,473       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            116,641   121,455   111,414   118,569   110,044   117,439   109,831   117,385   112,757   119,606   116,933   123,118   119,128   125,605   125,552   131,576   130,739   136,883   135,181   141,525   143,746   150,250   147,018   155,490   154,014   162,419
16800P              1,450    46,323     6,700    48,119    13,700    48,372    18,650    49,143    31,600    55,793    36,550    61,219    45,100    67,510    53,785    74,825    62,363    81,795    69,133    87,580    82,180    96,558    97,036   106,599   105,282   112,185

16900C            115,922   121,309   110,549   118,263   109,246   117,119   109,033   117,053   112,119   119,327   116,348   122,892   118,596   125,392       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,550    48,106     7,050    49,648    14,300    49,688    19,450    50,380    32,500    56,884    37,750    62,310    46,177    68,548       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            115,058   121,123   109,645   117,957   108,381   116,760   108,208   116,707   111,454   119,035   115,749   122,639   118,037   125,179   124,687   131,284   130,007   136,684   134,529   141,379   143,294   150,236   146,433   155,437   153,561   162,446
17000P              1,700    49,914     7,450    51,191    14,950    51,032    20,200    51,630    33,400    57,961    39,000    63,414    47,294    69,585    56,046    76,780    64,664    83,657    71,500    89,402    84,428    98,220    99,218   108,142   107,370   113,675

17100C            114,140   120,923   108,674   117,625   107,503   116,414   107,344   116,348   110,762   118,729   115,124   122,373   117,452   124,940       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,850    51,737     7,900    52,761    15,600    52,388    20,950    52,894    34,350    59,065    40,250    64,518    48,425    70,623       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,169   120,724   107,623   117,252   106,559   116,029   106,439   115,976   110,030   118,409   114,473   122,107   116,840   124,700   123,756   130,965   129,209   136,444   133,811   141,219   142,762   150,183   145,794   155,357   153,056   162,446
17200P              2,000    53,572     8,350    54,330    16,350    53,732    21,800    54,157    35,350    60,182    41,500    65,608    49,582    71,660    58,320    78,722    66,952    85,505    73,881    91,198    86,662    99,869   101,359   109,671   109,445   115,151

17300C            112,052   120,484   106,533   116,880   105,562   115,630   105,482   115,563   109,272   118,090   113,794   121,828   116,215   124,434       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,200    55,421     8,850    55,913    17,050    55,115    22,650    55,434    36,350    61,299    42,800    66,712    50,712    72,697       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            110,882   120,232   105,362   116,468   104,524   115,217   104,484   115,138   108,488   117,744   113,089   121,535   115,550   124,168   122,732   130,592   128,331   136,178   133,013   141,006   142,190   150,103   145,089   155,237   152,497   162,432
17400P              2,400    57,269     9,400    57,509    17,800    56,498    23,600    56,711    37,450    62,443    44,129    67,816    51,883    73,735    60,674    80,651    69,279    87,341    76,262    92,980    88,910   101,505   103,500   111,188   111,493   116,614

17500C            109,645   119,979   104,125   116,029   103,460   114,792   103,447   114,712   107,676   117,385   112,358   121,216   114,872   123,889       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,650    59,118     9,950    59,105    18,600    57,881    24,500    58,014    38,500    63,587    45,299    68,920    53,053    74,772       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            108,168   119,633   102,848   115,603   102,316   114,326   102,370   114,260   106,825   117,013   111,587   120,897   114,153   123,596   121,615   130,180   127,360   135,859   132,135   140,767   141,538   149,997   144,318   155,104   151,886   162,379
17600P              2,950    60,953    10,600    60,701    19,500    59,264    25,500    59,304    39,650    64,744    46,483    70,024    54,237    75,810    63,015    82,579    71,620    89,163    78,656    94,735    91,131   103,114   105,628   112,664   113,528   118,050

17700C            106,612   119,287   101,465   115,124   101,106   113,834   101,239   113,781   105,934   116,627   110,802   120,564   113,422   123,291       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,200    62,815    11,250    62,297    20,350    60,674    26,500    60,608    40,800    65,901    47,653    71,128    55,421    76,847       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,990   118,941   100,002   114,606    99,869   113,329   100,055   113,289   105,016   116,228   109,977   120,205   112,664   122,971   120,418   129,728   126,323   135,513   131,177   140,487   140,820   149,851   143,493   154,931   151,207   162,299
17800P              3,500    64,664    11,950    63,893    21,250    62,071    28,300    61,751    42,000    67,071    48,877    72,245    56,644    77,871    65,409    84,494    73,987    90,958    81,063    96,464    93,352   104,710   107,743   114,140   115,550   119,460

17900C            103,141   118,503    98,486   114,074    98,566   112,784    98,819   112,757   104,072   115,803   109,126   119,846   111,866   122,639       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              3,950    66,460    13,100    65,369    22,200    63,480    29,450    63,042    43,200    68,242    50,101    73,349    57,868    78,908       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            101,279   118,090    96,890   113,515    97,209   112,238    97,542   112,212   103,075   115,377   108,235   119,460   111,055   122,293   119,114   129,236   125,179   135,128   130,140   140,168   140,049   149,678   142,589   154,732   150,476   162,193
18000P              4,450    68,242    13,800    66,978    23,200    64,877    30,550    64,345    44,500    69,439    51,351    74,453    59,118    79,933    67,816    86,383    76,355    92,740    83,457    98,180    95,573   106,267   109,831   115,577   117,545   120,857

18100C             99,138   117,558    95,201   112,903    95,799   111,666    96,225   111,653   102,050   114,912   107,331   119,074   110,217   121,934       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              4,900    70,037    14,700    68,534    24,300    66,260    31,800    65,622    45,752    70,623    52,588    75,557    60,342    80,957       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             96,957   117,053    93,419   112,265    94,336   111,068    94,842   111,068   100,986   114,446   106,386   118,662   109,339   121,562   117,718   128,704   123,969   134,689   129,023   139,809   139,197   149,478   141,631   154,492   149,678   162,060
18200P              5,350    71,846    15,600    70,091    25,900    67,524    33,000    66,912    46,922    71,820    53,865    76,661    61,605    81,981    70,237    88,258    78,749    94,509    85,838    99,869    97,781   107,823   111,892   117,000   119,513   122,227

18300C             93,400   116,468    91,570   111,587    92,794   110,429    93,419   110,443    99,896   113,967   105,415   118,237   108,448   121,189       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              6,150    73,522    17,400    71,354    27,100    68,894    34,250    68,215    48,159    73,017    55,141    77,751    62,855    82,992       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             89,000   115,856    89,642   110,895    91,198   109,751    91,929   109,804    98,752   113,462   104,405   117,798   107,517   120,790   116,242   128,105   122,652   134,223   127,826   139,410   138,293   149,239   140,620   154,226   148,827   161,900
18400P              6,750    75,264    17,700    73,136    28,350    70,250    35,500    69,519    49,396    74,214    56,458    78,855    64,119    84,002    72,684    90,120    81,130    96,252    88,232   101,532    99,962   109,339   113,941   118,383   121,468   123,570

18500C             84,700   115,164    87,607   110,124    89,548   109,073    90,400   109,153    97,582   112,930   103,367   117,332   106,572   120,378       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              7,400    76,993    18,750    74,652    29,400    71,687    36,850    70,809    50,686    75,424    57,761    79,946    65,396    85,013       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             80,450   114,419    85,505   109,352    87,833   108,341    88,817   108,448    96,358   112,385   102,303   116,867   105,588   119,952   114,646   127,480   121,256   133,704   126,549   138,971   137,309   148,960   139,530   153,934   147,922   161,714
18600P              8,150    78,696    19,900    76,155    31,000    72,950    38,150    72,112    52,003    76,634    59,078    81,036    66,672    86,024    75,158    91,956    83,524    97,967    90,612   103,154   102,144   110,842   115,949   119,753   123,397   124,900

18700C             76,250   113,621    83,311   108,514    86,064   107,583    87,168   107,730    95,108   111,826   101,213   116,375   104,577   119,500       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              8,950    80,358    21,050    77,658    32,350    74,307    39,700    73,362    53,319    77,844    60,408    82,114    67,976    87,008       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             72,150   112,730    79,950   107,636    84,228   106,799    85,479   106,971    93,804   111,241   100,082   115,869   103,540   119,048   112,970   126,788   119,779   133,146   125,179   138,492   136,258   148,654   138,386   153,601   146,951   161,488
18800P              9,800    82,021    22,300    79,121    33,550    75,716    41,300    74,599    54,676    79,055    61,751    83,204    69,266    88,006    77,618    93,765    85,918    99,656    92,967   104,764   104,298   112,318   117,944   121,096   125,299   126,203

18900C             68,100   111,786    76,250   106,705    82,327   105,974    83,736   106,187    92,474   110,642    98,925   115,350   102,476   118,582       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             10,750    83,630    23,650    80,544    35,100    77,007    42,950    75,823    56,059    80,265    63,121    84,268    70,569    88,990       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             64,150   110,749    72,550   105,748    80,385   105,123    81,941   105,389    91,091   110,017    97,741   114,805   101,385   118,090   111,188   126,057   118,197   132,547   123,743   137,987   135,141   148,321   137,162   153,242   145,927   161,235
19000P             11,750    85,226    25,000    81,981    36,600    78,337    44,650    77,033    57,469    81,462    64,478    85,332    71,873    89,974    80,105    95,560    88,312   101,319    95,307   106,346   106,426   113,754   119,899   122,413   127,161   127,480

19100C             60,250   109,658    68,950   104,710    78,363   104,218    80,105   104,538    89,668   109,365    96,518   114,260   100,268   117,585       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             12,850    86,782    26,450    83,377    38,450    79,534    46,050    78,363    58,905    82,659    65,848    86,410    73,203    90,945       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             56,450   108,474    65,450   103,620    76,100   103,287    77,911   103,886    87,979   108,833    95,267   113,675    99,124   117,066   109,312   125,272   116,534   131,896   122,213   137,428   133,944   147,949   135,926   152,856   144,876   160,969
19200P             14,050    88,298    28,050    84,721    39,850    80,903    47,900    79,839    60,342    83,869    67,231    87,460    74,506    91,903    82,593    97,316    90,679   102,968    97,622   107,889   108,541   115,191   121,814   123,676   128,996   128,690

19300C             52,750   107,198    62,000   102,489    70,800   102,742    75,600   102,955    86,463   108,115    93,991   113,089    97,954   116,547       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             15,400    89,761    29,700    86,051    41,700    82,114    49,800    81,302    61,805    85,053    68,601    88,511    75,823    92,873       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             47,850   106,732    57,400   101,718    67,650   101,691    72,500   101,984    84,907   107,384    92,674   112,491    96,757   115,989   107,331   124,434   114,779   131,204   120,617   136,830   132,680   147,536   134,622   152,431   143,759   160,664
19400P             16,850    91,171    31,650    87,261    43,650    83,284    51,800    82,752    63,308    86,237    69,997    89,548    77,153    93,818    85,066    99,045    93,060   104,564    99,922   109,392   110,629   116,587   123,703   124,900   130,778   129,887

19500C             44,450   105,163    54,200   100,415    64,600   100,587    69,500   100,986    83,337   106,626    91,184   111,892    95,254   115,457       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             18,350    92,568    33,500    88,511    45,300    84,574    53,500    84,255    64,824    87,407    71,447    90,559    78,642    94,629       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             41,900   103,008    51,100    99,045    61,600    99,444    66,550    99,949    81,715   105,854    89,801   111,241    93,977   114,872   105,256   123,543   112,930   130,459   118,941   136,192   131,350   147,098   133,266   151,979   142,602   160,344
19600P             20,050    93,884    35,450    89,721    47,300    85,745    55,650    85,678    66,353    88,564    72,923    91,543    79,946    95,560    87,540   100,747    95,400   106,147   102,197   110,882   112,690   117,944   125,538   126,097   132,534   131,058

19700C             38,450   101,984    48,150    97,595    58,650    98,273    63,700    98,872    80,079   105,043    88,378   110,576    92,661   114,273       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             21,800    95,188    37,500    90,892    49,500    86,835    57,900    87,088    67,883    89,721    74,320    92,554    81,249    96,478       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             35,350   101,226    45,600    96,012    55,850    97,036    60,950    97,768    78,416   104,218    86,942   109,897    91,331   113,648   103,075   122,612   110,988   129,675   117,186   135,500   129,954   146,619   131,856   151,500   141,392   159,985
19800P             23,750    96,398    39,600    92,049    51,800    87,886    59,850    88,551    69,452    90,852    75,716    93,552    82,566    97,382    90,014   102,410    97,741   107,690   104,431   112,318   114,712   119,287   127,320   127,254   134,236   132,188

19900C             32,250   100,468    42,600    94,523    53,800    95,680    58,950    96,571    76,741   103,367    85,479   109,193    90,001   113,010       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             25,800    97,582    41,900    93,113    53,800    89,056    62,250    89,921    71,008    91,982    77,126    94,549    83,869    98,287       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             29,500    99,577    39,950    93,592    50,950    94,403    56,150    95,414    75,000   102,489    84,002   108,461    88,631   112,358   100,853   121,615   109,020   128,837   115,390   134,782   128,517   146,113   130,393   150,994   140,128   159,600
20000P             28,000    98,699    44,150    94,217    56,300    90,041    64,425    91,238    72,591    93,086    78,536    95,533    85,159    99,178    92,461   104,019   100,055   109,166   106,639   113,701   116,707   120,564   129,076   128,398   135,899   133,305

20200C             24,800    97,462    35,050    91,597    46,250    91,663    51,450    92,980    69,850   100,681    80,970   106,958    85,851   111,015       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             33,250   100,587    49,100    96,225    61,000    92,740    68,189    93,964    75,743    95,254    81,342    97,475    87,766   100,893       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             20,200    95,307    30,500    89,455    41,550    88,830    46,600    90,426    64,950    98,779    77,632   105,375    83,031   109,605    96,185   119,473   104,883   127,054   111,613   133,239   125,485   144,996   127,320   149,891   137,468   158,762
20400P             38,900   102,330    54,600    98,021    66,400    95,547    72,099    96,398    78,908    97,369    84,162    99,324    90,346   102,556    97,276   107,104   104,564   111,999   110,895   116,361   120,564   123,038   132,414   130,579   139,104   135,447

20600C             16,450    92,807    26,600    87,088    37,100    85,838    42,200    87,780    60,350    96,784    73,700   103,753    80,145   108,129       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             44,850   104,365    60,750    99,736    71,540    98,167    75,903    99,071    82,061    99,377    86,955   101,119    92,873   104,165       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             13,350    90,067    23,050    84,588    33,300    82,765    38,350    85,040    56,000    94,735    69,300   102,050    76,300   106,612    91,224   117,133   100,508   125,086   107,610   131,523   122,227   143,759   124,062   148,667   134,609   157,804
20800P             51,650   107,769    68,850   101,638    75,810    99,949    79,706   100,468    85,173   101,306    89,708   102,822    95,361   105,708   101,931   110,017   108,873   114,659   114,951   118,848   124,222   125,365   135,553   132,640   142,123   137,468

21000C             10,700    87,141    20,000    81,914    29,750    79,587    34,800    82,233    51,900    92,607    64,350   100,228    72,050   105,030       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             60,850   108,927    75,750   104,112    79,839   102,303    83,311   102,503    88,232   103,141    92,395   104,471    97,768   107,184       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              8,500    84,042    17,150    79,188    26,300    76,355    31,350    79,334    48,050    90,413    60,850    98,446    69,550   103,553    86,024   114,592    95,919   122,958   103,420   129,675   118,769   142,376   120,604   147,324   131,590   156,740
21200P             67,600   112,278    80,997   107,078    83,776   104,471    86,809   104,444    90,958   104,298    95,148   106,333   100,242   108,820   106,360   112,744   112,943   117,146   118,755   121,189   127,680   127,560   138,506   134,582   144,943   139,384

21400C              6,700    80,784    14,700    76,328    23,400    73,854    28,200    76,408    44,450    88,179    56,600    96,518    65,500   101,878       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             75,650   114,406    85,678   109,193    87,567   106,439    90,174   106,267    93,751   105,921    97,781   107,929   102,556   110,217       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,250    77,392    12,600    73,376    20,900    71,274    25,450    73,469    41,100    85,891    52,600    94,536    61,600   100,162    78,900   111,853    91,131   120,670    99,031   127,666   115,098   140,873   117,000   145,861   128,384   155,570
21600P             84,050   116,175    90,134   111,094    91,184   108,248    93,405   107,956    96,425   107,450   100,335   109,445   104,804   111,560   110,549   115,297   116,747   119,473   122,306   123,357   130,925   129,635   141,219   136,391   147,576   141,192

21800C              4,150    73,881    10,750    70,357    18,400    68,694    22,700    70,436    37,950    83,577    48,800    92,488    57,850    98,380       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             92,800   117,585    94,283   112,784    94,629   109,937    96,464   109,538    99,005   108,900   102,809   110,882   106,971   112,837       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,050    70,370     9,200    67,284    16,200    66,061    20,350    67,470    35,000    81,223    45,100    90,360    54,250    96,558    71,100   108,927    84,850   118,210    94,509   125,525   111,267   139,251   113,249   144,291   124,993   154,293
22000P            100,002   118,808    98,127   114,260    97,874   111,467    99,351   110,988   101,452   110,270   105,203   112,265   109,046   114,060   114,446   117,625   120,285   121,615   125,578   125,379   133,944   131,563   143,706   138,080   150,024   142,908

22200C              2,400    66,726     7,850    64,185    14,300    63,387    18,200    64,491    32,300    78,869    41,650    88,192    50,800    94,682       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            104,498   119,779   101,665   115,577   100,933   112,903   102,077   112,331   103,793   111,560   107,477   113,555   111,028   115,217       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,950    63,055     6,700    61,086    12,550    60,714    16,200    61,512    29,750    76,488    38,350    85,957    47,500    92,767    63,700   105,801    77,550   115,590    88,250   123,237   107,291   137,495   109,339   142,615   121,495   152,910
22400P            108,328   120,524   104,870   116,734   103,713   114,153   104,604   113,568   105,987   112,757   109,658   114,792   112,903   116,321   118,024   119,766   123,517   123,583   128,571   127,227   136,710   133,359   145,967   139,663   152,245   144,491

22600C              1,550    59,411     5,700    58,001    11,100    58,041    14,600    58,719    27,400    74,107    35,150    83,643    44,300    90,785       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            111,693   121,149   107,783   117,758   106,280   115,284   106,932   114,685   108,089   113,914   111,733   115,962   114,699   117,359       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,250    55,793     4,850    54,942     9,700    55,381    13,000    55,860    25,250    71,740    32,200    81,302    41,300    88,790    56,850   102,503    70,700   112,837    81,450   120,830   103,168   135,633   105,336   140,820   117,851   151,433
22800P            114,406   121,615   110,323   118,622   108,674   116,361   109,073   115,710   110,030   114,965   113,661   117,026   116,375   118,330   121,242   121,695   126,416   125,365   131,257   128,903   139,237   135,034   148,002   141,099   154,253   145,967

23000C              1,000    52,215     4,050    51,896     8,500    52,747    11,500    52,987    23,250    69,386    29,400    78,908    38,400    86,729       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            116,361   121,907   112,597   119,394   110,828   117,292   111,028   116,641   111,826   115,936   115,470   118,037   117,944   119,247       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                850    48,771     3,500    48,957     7,550    50,167    10,350    50,393    21,350    67,032    26,750    76,461    35,650    84,654    50,500    99,031    64,250   109,937    74,950   118,276    98,550   133,651    99,300   138,931   114,074   149,837
23200P            118,170   122,187   114,473   120,005   112,664   118,064   112,837   117,492   113,475   116,827   117,146   118,968   119,394   120,112   124,089   123,424   128,983   126,961   133,638   130,446   141,498   136,551   149,784   142,429   156,048   147,337

23400C                750    45,459     2,900    46,018     6,550    47,600     9,200    47,853    19,700    64,757    24,250    73,961    33,050    82,539       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            119,394   122,373   116,082   120,524   114,406   118,822   114,419   118,250   114,978   117,638   118,675   119,833   120,737   120,897       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                650    42,267     2,550    43,278     5,850    45,153     8,250    45,565    18,100    62,470    21,950    71,460    30,550    80,371    44,600    95,400    58,200   106,905    68,900   115,643    91,900   131,550    93,050   136,936   109,850   148,162
23600P            120,511   122,546   117,439   120,950   115,829   119,420   115,803   118,902   116,375   118,396   120,045   120,604   121,961   121,641   126,536   124,940   131,217   128,398   135,699   131,803   143,520   137,960   151,327   143,640   157,618   148,600

23800C                200    38,104     2,250    40,644     5,200    42,772     7,300    43,304    16,650    60,222    19,800    68,920    28,250    78,217       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            121,309   122,652   118,609   121,335   117,173   120,005   117,079   119,513   117,638   119,101   121,269   121,309   123,051   122,306       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                150    34,899     1,950    38,077     4,500    40,378     6,600    41,176    15,350    58,054    17,750    66,327    26,000    76,009    39,200    91,650    52,550   103,753    63,150   112,877    85,600   129,342    87,100   134,848   103,600   146,393
24000P            121,761   122,719   119,633   121,681   118,290   120,498   118,170   120,045   118,769   119,739   122,373   121,947   124,049   122,931   128,571   126,243   133,106   129,661   137,455   133,026   145,262   139,224   152,630   144,730   158,974   149,744

24200C                100    31,720     1,600    35,471     3,650    37,811     5,950    39,102    14,050    55,846    15,850    63,707    23,900    73,788       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,160   122,772   120,311   121,894   119,234   120,910   119,101   120,511   119,739   120,285   123,317   122,519   124,926   123,490       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    28,382     1,400    33,130     3,100    35,484     4,950    36,747    12,200    53,013    14,100    61,073    21,950    71,554    34,300    87,780    47,350   100,508    57,750   110,004    79,650   127,041    81,400   132,654    97,550   144,517
24400P            122,519   122,838   120,936   122,107   120,005   121,256   119,939   120,936   120,631   120,817   124,102   123,025   125,685   123,995   130,193   127,347   134,622   130,739   138,918   134,090   146,738   140,354   153,694   145,701   160,118   150,795

24600C                 50    25,908       800    29,765     2,600    33,196     4,350    34,699    11,000    50,726    12,500    58,453    20,100    69,306       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,559   122,838   121,429   122,266   120,684   121,575   120,577   121,256   121,375   121,256   124,754   123,463   126,323   124,448       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    23,647       600    27,251     2,200    31,015     3,750    32,624     9,900    48,465    11,100    55,899    18,300    67,005    29,800    83,790    42,500    97,156    52,700   107,051    73,900   124,621    75,950   130,366    91,750   142,549
24800P            122,599   122,838   121,867   122,439   121,202   121,814   121,149   121,562   122,014   121,655   125,246   123,823   126,882   124,860   131,404   128,265   135,819   131,670   140,062   135,021   147,975   141,365   154,519   146,552   161,036   151,726

25000C                 50    21,599       500    25,110     1,850    28,900     3,200    30,590     8,850    46,190     9,700    53,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,107   122,519   121,628   122,027   121,641   121,828   122,572   122,014   125,645   124,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    19,750       400    22,995     1,500    26,759     2,750    28,674     7,850    43,903     8,500    50,619    15,200    62,510    25,700    79,693    38,000    93,725    48,000   104,019    68,500   122,120    70,800   128,012    86,200   140,501
25200P            122,892   122,892   122,320   122,599   122,027   122,227   122,014   122,054   123,038   122,333   125,897   124,394   127,640   125,498   132,228   128,983   136,684   132,441   140,913   135,793   148,933   142,243   155,117   147,297   161,728   152,564

25400C                 50    18,074       300    20,867     1,300    24,950     2,350    26,799     7,000    41,748     7,450    48,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,892   122,892   122,506   122,679   122,240   122,346   122,320   122,240   123,410   122,599   126,044   124,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    16,558       250    19,098     1,050    22,995     2,000    25,004     6,200    39,594     6,400    45,459    12,450    57,961    22,050    75,557    33,850    90,200    43,650   100,933    63,400   119,540    65,800   125,552       -         -  
25600P            122,892   122,892   122,612   122,719   122,479   122,479   122,559   122,399   123,703   122,825   126,110   124,754   128,039   125,977   132,680   129,542   137,242   133,053   141,485   136,431   149,651   143,001   155,490   147,935       -         -  

25800C                 50    15,201       150    16,758       850    21,147     1,700    23,275     5,550    37,625     5,550    43,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            122,892   122,892   122,759   122,798   122,652   122,586   122,745   122,519   123,916   123,011   126,070   124,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    13,965       100    14,829       750    19,684     1,450    21,652     4,900    35,604     4,750    40,525    10,150    53,545    18,750    71,341    30,050    86,636    39,500    97,741    58,500   116,853    61,100   123,011       -         -  
26000P            122,892   122,892   122,825   122,825   122,732   122,639   122,878   122,626   124,075   123,171   125,977   124,926   128,118   126,283   132,800   129,914   137,508   133,532   141,804   136,950   150,130   143,653   155,636   148,467       -         -  

26200C                 50    12,861        50    12,595       -         -       1,200    20,003     4,300    33,595     4,050    38,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            122,892   122,892   122,825   122,825       -         -     122,985   122,719   124,195   123,317   125,818   124,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    12,289        50    12,289       -         -       1,000    18,460     3,750    31,627     3,400    35,644     8,100    49,063    15,850    67,138    26,550    83,005    35,700    94,509    53,900   114,087    56,650   120,418       -         -  
26400P            122,892   122,892   122,878   122,865       -         -     123,051   122,785   124,261   123,424   125,605   124,953   127,946   126,443   132,614   130,140   137,495   133,864   141,871   137,349   150,356   144,172   155,570   148,880       -         -  

26600C                 50    12,289        50    12,289       -         -         850    17,090     3,250    29,685     2,850    33,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            122,892   122,892   122,878   122,865       -         -     123,091   122,838   124,275   123,517   125,379   124,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    12,289        50    12,289       -         -         750    15,920     2,900    28,102     2,400    31,122     6,400    44,714    13,300    62,935    23,350    79,321    32,200    91,251    49,600   111,281    52,400   117,731       -         -  
26800P            122,892   122,892   122,878   122,865       -         -     123,104   122,878   124,275   123,570   125,139   124,873   127,560   126,483   132,188   130,233   137,256   134,077   141,724   137,615   150,369   144,584   155,317   149,199       -         -  

27000C                 50    12,289        50    12,289       -         -         550    14,244     2,500    26,307     2,000    28,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            122,892   122,892   122,878   122,865       -         -     123,118   122,918   124,235   123,610   124,887   124,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    12,289       -         -         -         -         500    13,313     2,200    24,764     1,600    26,653     5,050    40,631    11,000    58,666    20,500    75,677    28,950    87,952    45,550   108,395    48,400   114,991       -         -  
27200P            122,892   122,892       -         -         -         -     123,118   122,931   124,195   123,636   124,594   124,700   127,068   126,416   131,537   130,193   136,803   134,170   141,365   137,788   150,170   144,890   154,865   149,425       -         -  

27400C                 50    12,289       -         -         -         -         400    12,289     1,850    22,969     1,350    24,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            122,892   122,892       -         -         -         -     123,104   122,958   124,115   123,663   124,381   124,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    12,289       -         -         -         -         350    12,289     1,600    21,479     1,050    22,663     3,850    36,495     9,100    54,583    17,900    72,006    25,900    84,588    41,700   105,442    44,700   112,225       -         -  
27600P            122,892   122,892       -         -         -         -     123,091   122,958   124,035   123,663   124,115   124,474   126,469   126,256   130,778   130,047   136,178   134,157   140,833   137,854   149,771   145,089   154,253   149,558       -         -  

27800C                 50    12,289       -         -         -         -         300    12,289     1,400    20,149       850    20,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            122,892   122,892       -         -         -         -     123,078   122,971   123,956   123,650   123,916   124,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,289       -         -         -         -         250    12,289     1,200    18,766       700    19,311     2,950    32,744     7,400    50,460    15,500    68,282    23,150    81,249    38,100   102,436    41,100   109,352       -         -  
28000P            122,892   122,892       -         -         -         -     123,064   122,971   123,862   123,636   123,743   124,248   125,884   126,044   129,901   129,794   135,394   134,037   140,155   137,814   149,199   145,196   153,468   149,585       -         -  

28200C                 50    12,289       -         -         -         -         150    12,289     1,000    17,303       500    17,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            122,892   122,892       -         -         -         -     123,025   122,971   123,756   123,610   123,530   124,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,289       -         -         -         -         100    12,289       900    16,359       400    15,720     2,200    29,087     5,950    46,417    13,400    64,638    20,600    77,871    34,750    99,390    37,750   106,466       -         -  
28400P            122,892   122,892       -         -         -         -     122,985   122,971   123,703   123,596   123,410   123,982   125,299   125,791   128,970   129,475   134,529   133,837   139,330   137,694   148,467   145,209   152,551   149,545       -         -  

28600C                 50    12,289       -         -         -         -          50    12,289       700    14,736       300    14,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            122,892   122,892       -         -         -         -     122,985   122,971   123,570   123,543   123,277   123,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,289       -         -         -         -          50    12,289       600    13,699       250    13,113     1,600    25,589     4,750    42,533    11,550    61,060    18,300    74,546    31,600    96,305    34,600   103,527       -         -  
28800P            122,892   122,892       -         -         -         -     122,985   122,958   123,490   123,517   123,224   123,769   124,754   125,485   128,052   129,089   133,585   133,558   138,426   137,508   147,576   145,129   151,500   149,412       -         -  

29000C                 50    12,289       -         -         -         -          50    12,289       500    12,608       150    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,892   122,892       -         -         -         -     122,945   122,945   123,410   123,477   123,091   123,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,289       -         -         -         -          50    12,289       450    12,289       100    12,289     1,150    22,410     3,750    38,796     9,850    57,456    16,200    71,208    28,750    93,246    31,650   100,548       -         -  
29200P            122,892   122,892       -         -         -         -     122,945   122,945   123,370   123,450   123,025   123,477   124,288   125,179   127,187   128,650   132,574   133,212   137,442   137,229   146,592   144,970   150,343   149,199       -         -  

29400C                 50    12,289       -         -         -         -          50    12,289       350    12,289        50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            122,892   122,892       -         -         -         -     122,945   122,945   123,277   123,397   123,025   123,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,289       -         -         -         -          50    12,289       300    12,289       -         -         850    19,750     2,950    35,298     8,400    53,984    14,250    67,856    26,000    90,080    28,850    97,515       -         -  
29600P            122,892   122,892       -         -         -         -     122,945   122,945   123,237   123,357       -         -     123,956   124,913   126,403   128,198   131,576   132,813   136,391   136,896   145,488   144,730   149,079   148,906       -         -  

29800C                 50    12,289       -         -         -         -          50    12,289       250    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            122,892   122,892       -         -         -         -     122,892   122,892   123,184   123,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,289       -         -         -         -          50    12,289       150    12,289       -         -         550    16,704     2,250    31,787     7,100    50,553    12,550    64,624    23,450    86,902    26,300    94,523       -         -  
30000P            122,892   122,892       -         -         -         -     122,892   122,892   123,184   123,317       -         -     123,596   124,567   125,671   127,706   130,579   132,361   135,327   136,511   144,278   144,411   147,763   148,561       -         -  

30200C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    12,289       -         -         -         -          50    12,289       100    12,289       -         -         400    14,616     1,700    28,501       -         -      11,000    61,406    21,150    83,776    23,850    91,437       -         -  
30400P            122,892   122,892       -         -         -         -     122,892   122,892   123,011   123,171       -         -     123,410   124,341   125,046   127,214       -         -     134,263   136,072   143,041   144,025   146,366   148,135       -         -  

30600C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         250    12,289     1,250    25,323       -         -       9,550    58,134    18,950    80,558    21,650    88,418       -         -  
30800P            122,892   122,892       -         -         -         -     122,892   122,892   123,011   123,171       -         -     123,224   124,062   124,501   126,709       -         -     133,159   135,580   141,724   143,586   144,956   147,669       -         -  

31000C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         150    12,289       950    22,703       -         -       8,300    55,022    17,000    77,445    19,500    85,266       -         -  
31200P            122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,091       -         -     123,091   123,809   124,128   126,296       -         -     132,122   135,074   140,421   143,094   143,467   147,111       -         -  

31400C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         100    12,289       650    19,710       -         -       7,200    51,989    15,200    74,320    17,600    82,233       -         -  
31600P            122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,078       -         -     123,025   123,650   123,743   125,778       -         -     131,138   134,529   139,104   142,549   142,030   146,539       -         -  

31800C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       450    17,170       -         -       6,200    48,997    13,500    71,155    15,800    79,135       -         -  
32000P            122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,958   123,437   123,490   125,352       -         -     130,180   133,970   137,748   141,950   140,554   145,901       -         -  

32200C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       350    15,467       -         -       5,300    46,031    11,950    68,016    14,150    76,062       -         -  
32400P            122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,958   123,424   123,357   125,073       -         -     129,276   133,372   136,431   141,312   139,118   145,222       -         -  

32600C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       200    12,741       -         -       4,550    43,278    10,550    64,917    12,650    73,043       -         -  
32800P            122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,892   122,892   123,158   124,594       -         -     128,478   132,800   135,154   140,634   137,734   144,517       -         -  

33200C                -         -         -         -         -         -         -         -          50    12,289       -         -          50    12,289       100    12,289       -         -       3,850    40,485     9,300    61,898    11,300    70,077       -         -  
33200P                -         -         -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,025   124,155       -         -     127,693   132,202   133,944   139,942   136,404   143,799       -         -  



Back to Top



PHT (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



PIC (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



SAF (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  45,366    45,366    45,366    45,366



Back to Top



SAN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SHK (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SHL (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



SIR (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215



Back to Top



SIU (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



SNO (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



SUN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCA (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,849     6,849     6,849     6,849



Back to Top



TCH (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016



Back to Top



TRP (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



TWN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



TWP (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



UCN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794



Back to Top



UIN (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522       522       522       522       522       522       522



Back to Top



VHS (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207              
                      L         S         L         S         L         S  
F                  43,677    43,677    43,677    43,677    43,677    43,677



Back to Top



WEB (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



WHL (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



WXB (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



XHH (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  50,739    50,739

7000P              30,620    38,801



Back to Top



YZC (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296



Back to Top



ZAO (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ZJM (Applicable Date: 25/05/2022; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top