Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LAU LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MPC MPH
MPI MPJ MPN MPS MSB MSG
MSN MTD MTH MTN MTR MTW
MVI MVN MVT MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
SAF SAN SHK SIR SIU SMC
SNO SUN SWA TCH TRF TRP
TWN TWP TWR UCN UIN VHS
WHL WXB XHH YZA YZC ZAO
ZJM
A50 (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
AAC (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
ABC (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
ACC (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
AIA (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
ALB (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 13,991 13,991 13,991 13,991 13,991 13,991 13,991 13,991 13,991 13,991

Back to Top
ALC (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
ALH (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
AMC (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418

Back to Top
BCL (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 182 182 182 182 182 182 182 182 182 182

Back to Top
BCM (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 291 291 291 291 291 291 291 291 291 291

Back to Top
BEA (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 223 223 223 223 223 223 223 223 223 223

Back to Top
BIU (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
BLI (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068

Back to Top
BOC (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 803 803 803 803 803 803 803 803 803 803

Back to Top
BOV (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2110 2112 L S L S F 39,274 39,274 39,274 39,274

Back to Top
BUD (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
BYD (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 21,439 21,439 21,439 21,439 21,439 21,439 21,439 21,439 21,439 21,439

Back to Top
BYE (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
CAU (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985

Back to Top
CCB (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 375 375 375 375 375 375 375 375 375 375

Back to Top
CCC (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 426 426 426 426 426 426 426 426 426 426

Back to Top
CCE (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 651 651 651 651 651 651 651 651 651 651

Back to Top
CDA (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 566 566 566 566 566 566 566 566 566 566

Back to Top
CEU (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155

Back to Top
CGN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
CHH (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2112 2203 L S L S L S L S F 28,714 28,714 28,714 28,714 28,714 28,714 28,714 28,714

Back to Top
CHT (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CIN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CIT (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 538 538 538 538 538 538 538 538 538 538

Back to Top
CJP (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220

Back to Top
CKH (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
CLI (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 863 863 863 863 863 863 863 863 863 863

Back to Top
CLP (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
CMB (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
CNC (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 687 687 687 687 687 687 687 687 687 687

Back to Top
COG (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
COL (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
CPC (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 574 574 574 574 574 574 574 574 574 574

Back to Top
CPI (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CSA (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607

Back to Top
CSE (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
CTB (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
CTC (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 788 788 788 788 788 788 788 788 788 788

Back to Top
CTS (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
CUS (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: CNY Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 5.70C - - - - 11,305 11,305 - - 11,305 11,305 11,305 11,305 11,316 11,336 11,336 11,379 11,348 11,407 - - 5.70P - - - - 10 1,130 - - 10 1,130 10 1,130 10 1,130 30 1,130 40 1,130 - - 5.75C 11,305 11,305 - - 11,305 11,305 - - 11,305 11,305 11,305 11,305 11,326 11,354 11,347 11,396 11,367 11,438 - - 5.75P 10 1,130 - - 10 1,130 - - 10 1,130 10 1,130 20 1,130 40 1,130 60 1,130 - - 5.80C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,315 11,330 11,336 11,371 11,382 11,444 11,411 11,497 11,504 11,628 5.80P 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 30 1,130 80 1,130 110 1,130 220 1,130 5.85C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,324 11,343 11,362 11,406 11,414 11,484 11,459 11,555 11,580 11,711 5.85P 10 1,130 10 1,130 10 1,130 10 1,130 70 1,130 230 1,130 60 1,130 120 1,130 170 1,130 330 1,391 5.90C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,342 11,364 11,392 11,441 11,469 11,545 11,521 11,624 11,676 11,807 5.90P 10 1,130 10 1,130 10 1,130 10 1,130 110 1,130 330 1,142 670 1,702 200 1,130 260 1,208 490 1,759 5.95C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,314 11,322 11,363 11,388 11,439 11,489 11,535 11,610 11,604 11,706 11,779 11,903 5.95P 10 1,130 10 1,130 10 1,130 10 1,130 180 1,130 450 1,420 780 1,937 310 1,357 400 1,564 690 2,157 6.00C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,322 11,331 11,402 11,426 11,497 11,544 11,613 11,681 11,698 11,793 11,902 12,008 6.00P 10 1,130 10 1,130 10 1,130 10 1,130 280 1,139 550 1,674 880 2,175 470 1,744 590 1,968 980 2,636 6.05C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,340 11,348 11,444 11,460 11,567 11,602 11,701 11,755 11,803 11,882 12,020 12,105 6.05P 10 1,130 10 1,130 60 1,130 10 1,130 370 1,421 640 1,933 1,020 2,469 700 2,203 850 2,432 1,330 3,137 6.10C 11,305 11,305 11,305 11,305 11,305 11,305 11,318 11,319 11,366 11,366 11,487 11,493 11,637 11,657 11,786 11,823 11,906 11,964 12,137 12,198 6.10P 10 1,130 10 1,130 120 1,130 20 1,130 440 1,695 760 2,251 1,220 2,835 1,000 2,713 1,180 2,937 1,790 3,694 6.15C 11,305 11,305 11,305 11,305 11,310 11,308 11,326 11,323 11,380 11,375 11,519 11,515 11,693 11,700 11,863 11,882 12,003 12,040 12,238 12,275 6.15P 10 1,130 80 1,227 190 1,383 60 1,130 560 2,077 940 2,660 1,480 3,262 1,410 3,289 1,620 3,503 2,360 4,286 6.20C 11,281 11,297 11,293 11,298 11,299 11,302 11,307 11,310 11,360 11,362 11,515 11,513 11,721 11,719 11,915 11,920 12,081 12,100 12,314 12,333 6.20P 10 1,517 140 1,875 250 1,907 420 2,026 730 2,562 1,220 3,184 1,840 3,774 1,940 3,915 2,180 4,112 2,949 4,913 6.25C 11,173 11,269 11,214 11,269 11,201 11,257 11,194 11,251 11,255 11,302 11,444 11,471 11,697 11,706 11,927 11,932 12,126 12,134 12,349 12,362 6.25P 60 2,778 190 2,715 370 2,675 620 2,686 1,030 3,227 1,600 3,802 2,430 4,419 2,621 4,592 3,048 4,932 3,581 5,554 6.30C 10,734 11,166 10,844 11,149 10,860 11,120 10,860 11,093 11,000 11,165 11,275 11,370 11,598 11,646 11,880 11,906 12,125 12,137 12,334 12,358 6.30P 100 4,267 330 3,944 620 3,729 970 3,580 1,450 4,023 2,180 4,551 3,096 5,123 3,407 5,366 3,616 5,528 4,269 6,205 6.35C 9,493 10,862 9,830 10,811 10,025 10,780 10,187 10,773 10,529 10,915 10,975 11,195 11,403 11,529 11,761 11,831 12,063 12,101 12,258 12,313 6.35P 470 6,019 670 5,464 1,150 5,008 1,700 4,782 2,260 5,055 3,270 5,488 3,758 5,821 4,084 6,035 4,248 6,148 5,004 6,860 6.40C 6,350 10,070 7,986 10,093 8,614 10,154 9,129 10,244 9,802 10,525 10,516 10,929 11,096 11,344 11,553 11,705 11,930 12,020 12,112 12,224 6.40P 850 7,828 1,530 7,009 2,260 6,321 2,840 6,091 3,430 6,153 4,172 6,358 4,581 6,583 4,831 6,720 4,944 6,788 5,768 7,503 6.45C 2,700 9,109 5,050 8,877 6,765 9,192 7,741 9,504 8,825 9,986 9,909 10,577 10,674 11,092 11,251 11,519 11,715 11,887 11,891 12,087 6.45P 2,720 9,077 3,400 8,234 3,970 7,563 4,540 7,392 4,874 7,247 5,208 7,239 5,482 7,346 5,640 7,410 5,834 7,497 6,543 8,126 6.50C 1,080 7,763 2,840 7,679 4,470 7,908 6,171 8,510 7,636 9,266 9,122 10,096 10,123 10,753 10,862 11,278 11,418 11,700 11,592 11,898 6.50P 6,510 9,889 6,530 9,254 6,410 8,877 6,352 8,545 6,257 8,253 6,309 8,079 6,430 8,087 6,487 8,086 6,478 8,070 7,312 8,719 6.55C 490 6,044 1,630 6,294 2,920 6,487 4,660 7,373 6,387 8,406 8,219 9,512 9,454 10,328 10,359 10,960 11,042 11,464 11,219 11,660 6.55P 9,154 10,629 8,579 10,155 8,200 9,800 7,893 9,439 7,584 9,105 7,398 8,837 7,380 8,776 7,344 8,728 7,276 8,683 8,058 9,275 6.60C 330 4,396 930 4,893 1,880 5,269 3,380 6,244 5,233 7,483 7,276 8,847 8,704 9,828 9,772 10,577 10,576 11,165 10,774 11,371 6.60P 10,344 10,988 9,875 10,689 9,480 10,400 9,054 10,032 8,710 9,764 8,390 9,481 8,277 9,392 8,170 9,317 8,059 9,258 8,767 9,790 6.65C 190 3,066 620 3,680 1,250 4,152 2,520 5,229 4,257 6,578 6,368 8,143 7,922 9,272 9,122 10,134 10,038 10,808 10,267 11,033 6.65P 10,872 11,145 10,606 10,981 10,299 10,779 9,883 10,471 9,506 10,183 9,222 9,997 9,074 9,915 8,934 9,842 8,803 9,782 9,427 10,255 6.70C 100 2,044 450 2,747 820 3,192 1,930 4,365 3,476 5,742 5,543 7,440 7,152 8,686 8,440 9,649 9,446 10,404 9,707 10,653 6.70P 11,114 11,223 10,980 11,137 10,771 11,003 10,431 10,763 10,108 10,530 9,876 10,397 9,743 10,343 9,607 10,291 9,478 10,246 10,025 10,671 6.75C 50 1,302 360 2,082 600 2,453 1,340 3,521 2,858 5,000 4,815 6,764 6,425 8,093 7,760 9,137 8,828 9,961 9,146 10,242 6.75P 11,226 11,266 11,157 11,217 11,041 11,138 10,790 10,963 10,532 10,782 10,343 10,677 10,278 10,685 10,175 10,663 10,070 10,645 10,546 11,017 6.80C 30 1,130 310 1,619 540 2,020 1,040 2,912 2,010 4,170 4,182 6,128 5,761 7,511 7,107 8,615 8,208 9,496 8,587 9,816 6.80P 11,267 11,282 11,243 11,262 11,174 11,210 11,015 11,094 10,827 10,963 10,713 10,912 10,691 10,951 10,636 10,965 10,570 10,979 10,979 11,306 6.85C 20 1,130 290 1,310 450 1,670 850 2,448 1,820 3,716 3,646 5,547 5,169 6,959 6,501 8,102 7,606 9,021 8,042 9,385 6.85P 11,285 11,290 11,285 11,286 11,251 11,257 11,149 11,178 11,029 11,092 10,981 11,086 10,991 11,141 10,999 11,205 10,979 11,250 11,330 11,543 6.90C 10 1,130 210 1,130 400 1,427 730 2,100 1,530 3,241 3,192 5,019 4,643 6,437 5,942 7,603 7,034 8,547 7,517 8,953 6.90P 11,289 11,291 11,294 11,291 11,286 11,281 11,230 11,231 11,164 11,181 11,175 11,217 11,229 11,302 11,269 11,386 11,302 11,467 11,613 11,737 6.95C 10 1,130 130 1,130 370 1,248 640 1,823 1,310 2,844 2,509 4,319 4,182 5,954 5,437 7,128 6,501 8,086 7,015 8,526 6.95P 11,298 11,298 11,303 11,299 11,301 11,293 11,279 11,267 11,251 11,243 11,311 11,312 11,404 11,426 11,468 11,520 11,531 11,618 11,835 11,892 7.00C 10 1,130 10 1,130 70 1,130 590 1,622 1,290 2,637 2,186 3,880 3,778 5,508 4,979 6,679 6,007 7,639 6,540 8,107 7.00P 11,299 11,298 11,303 11,301 11,308 11,301 11,306 11,289 11,310 11,287 11,403 11,380 11,532 11,516 11,629 11,634 11,726 11,755 12,008 12,016 7.05C 10 1,130 10 1,130 60 1,130 550 1,459 1,060 2,283 1,919 3,496 3,173 4,917 4,579 6,264 5,558 7,213 6,099 7,703 7.05P 11,301 11,299 11,306 11,303 11,311 11,305 11,320 11,302 11,347 11,316 11,465 11,427 11,620 11,582 11,749 11,722 11,874 11,863 12,140 12,112 7.10C 10 1,130 10 1,130 40 1,130 220 1,130 980 2,077 1,701 3,164 2,850 4,523 4,204 5,866 5,140 6,804 5,687 7,313 7.10P 11,305 11,305 11,306 11,303 11,311 11,306 11,328 11,311 11,368 11,336 11,503 11,459 11,678 11,629 11,834 11,786 11,984 11,946 12,236 12,184 7.15C 10 1,130 10 1,130 30 1,130 - - 924 1,915 1,526 2,879 2,565 4,164 3,864 5,494 4,758 6,418 5,300 6,938 7.15P 11,305 11,305 11,305 11,305 11,311 11,307 - - 11,382 11,350 11,525 11,480 11,715 11,661 11,891 11,834 12,063 12,005 12,303 12,238 7.20C 10 1,130 10 1,130 20 1,130 - - 680 1,570 1,243 2,489 2,324 3,842 3,503 5,105 4,391 6,039 4,947 6,583 7.20P 11,305 11,305 11,305 11,305 11,311 11,307 - - 11,388 11,358 11,537 11,492 11,737 11,680 11,930 11,866 12,114 12,048 12,350 12,275 7.25C - - - - 10 1,130 - - 670 1,477 1,137 2,287 2,118 3,557 3,214 4,772 - - - - 7.25P - - - - 11,311 11,307 - - 11,391 11,362 11,541 11,499 11,745 11,692 11,951 11,886 - - - - 7.30C - - - - 10 1,130 - - 480 1,191 1,034 2,097 1,949 3,310 2,955 4,462 - - - - 7.30P - - - - 11,308 11,307 - - 11,391 11,364 11,539 11,501 11,746 11,696 11,960 11,896 - - - - 7.35C - - - - 10 1,130 - - 420 1,130 1,004 1,997 - - - - - - - - 7.35P - - - - 11,308 11,307 - - 11,390 11,366 11,533 11,500 - - - - - - - - 7.40C - - - - 10 1,130 - - 370 1,130 908 1,827 - - - - - - - - 7.40P - - - - 11,308 11,307 - - 11,386 11,364 11,527 11,496 - - - - - - - - 7.45C - - - - 10 1,130 - - 340 1,130 813 1,662 - - - - - - - - 7.45P - - - - 11,308 11,307 - - 11,383 11,364 11,517 11,491 - - - - - - - - 7.50C - - - - 10 1,130 - - 300 1,130 738 1,522 - - - - - - - - 7.50P - - - - 11,305 11,305 - - 11,379 11,362 11,508 11,485 - - - - - - - - 7.55C - - - - 10 1,130 - - 280 1,130 670 1,396 - - - - - - - - 7.55P - - - - 11,305 11,305 - - 11,376 11,360 11,499 11,479 - - - - - - - - 7.60C - - - - 10 1,130 - - 260 1,130 611 1,284 - - - - - - - - 7.60P - - - - 11,305 11,305 - - 11,374 11,359 11,489 11,472 - - - - - - - - 7.65C - - - - 10 1,130 - - 240 1,130 562 1,189 - - - - - - - - 7.65P - - - - 11,305 11,305 - - 11,370 11,356 11,480 11,467 - - - - - - - - 7.70C - - - - 10 1,130 - - 220 1,130 - - - - - - - - - - 7.70P - - - - 11,305 11,305 - - 11,367 11,355 - - - - - - - - - - 7.75C - - - - 10 1,130 - - 210 1,130 - - - - - - - - - - 7.75P - - - - 11,305 11,305 - - 11,364 11,354 - - - - - - - - - - 7.80C - - - - 10 1,130 - - 190 1,130 - - - - - - - - - - 7.80P - - - - 11,305 11,305 - - 11,360 11,351 - - - - - - - - - - 7.85C - - - - 10 1,130 - - 180 1,130 - - - - - - - - - - 7.85P - - - - 11,305 11,305 - - 11,358 11,350 - - - - - - - - - - 7.90C - - - - 10 1,130 - - 170 1,130 - - - - - - - - - - 7.90P - - - - 11,305 11,305 - - 11,356 11,347 - - - - - - - - - - 7.95C - - - - 10 1,130 - - 159 1,130 - - - - - - - - - - 7.95P - - - - 11,305 11,305 - - 11,354 11,346 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
DHS (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
EAN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
EMN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
EVG (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
FEM (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
FEQ (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2112 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
GAC (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
GAH (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 17,848 17,848 17,848 17,848 17,848 17,848 17,848 17,848 17,848 17,848

Back to Top
GDR (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: CNY Strike\Date 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 L S L S L S L S L S L S L S L S L S L S L S L S F 68,468 68,468 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500

Back to Top
GDU (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 L S L S L S L S L S L S L S L S L S L S L S L S F 10,573 10,573 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
GLX (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
GWM (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 61,206 61,206 61,206 61,206 61,206 61,206 61,206 61,206 61,206 61,206

Back to Top
HAI (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
HB1 (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S F 340 340 340 340 340 340 340 340 340 340 340 340

Back to Top
HB3 (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2110 2111 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 349 349 349 349 349 349 349 349 349 349 349 349 349 349 349 349 349 349 349 349

Back to Top
HCF (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 39,886 39,886 39,886 39,886 39,886 39,886 39,886 39,886 39,886 39,886

Back to Top
HDO (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
HEH (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HEX (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
HGT (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2112 2203 2212 2312 L S L S L S L S L S L S F 277,757 277,757 277,757 277,757 277,757 277,757 277,757 277,757 277,757 277,757 277,757 277,757

Back to Top
HHI (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 210917 210924 210929 211028 211129 211230 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 2000C - - - - - - - - - - 42,227 42,227 42,227 42,227 42,227 42,227 - - 42,280 42,360 - - 42,567 42,913 - - - - - - 2000P - - - - - - - - - - 50 4,222 50 4,222 50 4,222 - - 50 4,222 - - 350 4,222 - - - - - - 3000C - - - - 42,247 42,137 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,278 42,344 - - 42,548 42,812 - - 43,574 44,302 - - - - - - 3000P - - - - 50 4,222 50 4,222 50 4,222 50 4,222 50 4,222 50 4,222 - - 350 4,222 - - 1,650 4,559 - - - - - - 3200C - - - - - - - - - - - - 42,227 42,227 - - - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - 50 4,222 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - 42,272 42,315 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - 50 4,222 - - - - - - - - - - - - - - - - 3500C - - - - - - 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - - - - - - - 3500P - - - - - - 50 4,222 50 4,222 - - - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - 42,275 42,320 - - - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - 50 4,222 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - 42,313 42,376 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - 50 4,222 - - - - - - - - - - - - - - - - 4000C - - - - 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,316 42,385 42,552 42,740 - - 43,307 43,778 - - 45,400 46,325 - - - - - - 4000P - - - - 50 4,222 50 4,222 50 4,222 350 4,222 100 4,222 400 4,222 - - 1,450 4,617 - - 4,800 9,659 - - - - - - 4200C - - - - - - - - - - - - 42,385 42,472 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - 200 4,222 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - 42,446 42,546 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - 300 4,222 - - - - - - - - - - - - - - - - 4500C - - - - - - 42,227 42,227 42,252 42,254 - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - 50 4,222 50 4,222 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - 42,505 42,614 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - 400 4,222 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - 42,582 42,699 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - 550 4,222 - - - - - - - - - - - - - - - - 5000C - - - - 42,227 42,227 42,227 42,227 42,279 42,274 42,331 42,347 42,654 42,778 43,203 43,464 - - 44,584 45,112 46,298 46,991 47,583 48,469 - - - - - - 5000P - - - - 50 4,222 150 4,222 150 4,222 950 4,222 700 4,222 2,000 5,981 - - 4,150 9,658 8,079 13,697 9,951 16,107 - - - - - - 5200C - - - - 42,227 42,227 - - - - - - 42,754 42,880 43,359 43,622 - - - - - - - - - - - - - - 5200P - - - - 50 4,222 - - - - - - 950 4,222 2,050 6,491 - - - - - - - - - - - - - - 5400C - - - - 42,227 42,227 - - - - - - 42,841 42,970 - - - - - - - - - - - - - - - - 5400P - - - - 50 4,222 - - - - - - 1,200 4,705 - - - - - - - - - - - - - - - - 5500C - - - - - - 42,232 42,224 42,294 42,286 - - - - - - - - - - - - - - - - - - - - 5500P - - - - - - 200 4,222 750 4,222 - - - - - - - - - - - - - - - - - - - - 5600C - - - - 42,227 42,227 - - - - - - 42,940 43,070 - - - - - - - - - - - - - - - - 5600P - - - - 50 4,222 - - - - - - 1,550 5,643 - - - - - - - - - - - - - - - - 5800C - - - - 42,227 42,227 - - - - - - 43,034 43,167 - - - - - - - - - - - - - - - - 5800P - - - - 50 4,222 - - - - - - 2,950 7,741 - - - - - - - - - - - - - - - - 6000C - - - - 42,227 42,227 42,203 42,199 42,251 42,262 42,427 42,453 43,107 43,250 43,957 44,241 - - 45,847 46,373 - - 49,410 50,272 - - - - - - 6000P - - - - 50 4,222 400 4,222 1,150 4,222 2,000 5,841 3,450 8,792 6,150 12,367 - - 10,050 16,832 - - 17,054 23,674 - - - - - - 6200C - - - - 42,227 42,227 - - - - - - 43,153 43,316 - - - - - - - - - - - - - - - - 6200P - - - - 50 4,222 - - - - - - 4,050 9,965 - - - - - - - - - - - - - - - - 6400C - - - - 42,227 42,227 - - - - - - 43,157 43,359 - - - - - - - - - - - - - - - - 6400P - - - - 50 4,222 - - - - - - 4,750 11,255 - - - - - - - - - - - - - - - - 6500C - - - - - - 42,046 42,109 42,029 42,147 - - - - - - - - - - - - - - - - - - - - 6500P - - - - - - 750 5,104 1,350 5,838 - - - - - - - - - - - - - - - - - - - - 6600C - - - - 42,138 42,179 - - - - 42,206 42,372 43,095 43,371 - - - - - - - - - - - - - - - - 6600P - - - - 50 4,222 - - - - 3,050 8,771 5,550 12,653 - - - - - - - - - - - - - - - - 6800C - - - - 42,113 42,176 - - - - 42,001 42,284 42,944 43,338 43,831 44,447 - - 45,994 46,858 - - 49,813 51,072 53,005 54,596 - - - - 6800P - - - - 50 4,567 - - - - 3,650 10,127 6,450 14,157 9,600 17,929 - - 15,620 23,075 - - 23,909 29,980 30,749 34,889 - - - - 6900C - - - - 42,095 42,176 41,619 41,906 41,525 41,908 41,836 42,212 42,824 43,299 43,702 44,416 - - - - - - - - - - - - - - 6900P - - - - 100 5,715 1,150 7,872 2,250 8,715 3,950 10,835 7,000 14,981 10,400 18,823 - - - - - - - - - - - - - - 7000C - - - - 41,864 42,081 41,478 41,852 41,300 41,804 41,644 42,129 42,677 43,248 43,537 44,367 - - 45,774 46,847 47,788 49,098 49,660 51,138 52,870 54,698 55,339 57,514 58,271 60,445 7000P - - - - 150 6,836 1,300 8,754 2,900 9,728 4,350 11,640 7,550 15,812 11,700 19,867 - - 17,199 24,728 22,300 28,633 25,791 31,563 32,514 36,339 37,560 40,040 41,003 42,548 7100C 42,227 42,227 42,227 42,227 41,811 42,077 41,277 41,772 41,065 41,700 41,409 42,025 42,484 43,177 43,332 44,300 44,769 45,664 - - - - - - - - - - - - 7100P 50 4,947 50 7,163 200 8,006 1,500 9,732 3,250 10,616 4,750 12,463 8,150 16,679 12,150 20,656 9,750 21,797 - - - - - - - - - - - - 7200C 42,227 42,227 42,227 42,227 41,635 42,026 41,007 41,664 40,755 41,563 41,122 41,901 42,248 43,085 43,078 44,210 44,283 45,523 45,468 46,786 47,470 49,059 49,376 51,139 52,616 54,742 55,064 57,578 58,094 60,585 7200P 50 6,942 50 8,409 250 9,259 1,700 10,767 3,650 11,560 5,200 13,339 8,850 17,595 13,250 21,628 16,414 24,267 19,278 26,533 24,146 30,240 27,714 33,131 34,308 37,774 39,333 41,424 42,730 43,907 7300C 42,227 42,227 42,227 42,227 41,324 41,929 40,623 41,506 40,404 41,414 40,604 41,648 41,973 42,977 42,778 44,098 44,013 45,435 - - - - - - - - - - - - 7300P 50 8,937 50 9,832 300 10,609 1,950 11,890 4,000 12,535 5,950 14,405 9,900 18,639 14,150 22,548 17,775 25,297 - - - - - - - - - - - - 7400C 42,227 42,227 41,663 42,106 40,967 41,828 40,188 41,339 39,963 41,224 40,373 41,581 41,629 42,837 42,428 43,965 43,698 45,327 44,934 46,632 46,999 48,947 48,940 51,069 52,229 54,722 54,651 57,578 57,792 60,666 7400P 50 10,932 100 11,557 350 12,067 2,200 13,073 4,500 13,587 6,300 15,267 10,650 19,577 15,150 23,494 18,354 26,095 21,272 28,279 26,065 31,844 29,672 34,679 36,125 39,189 41,103 42,790 44,453 45,246 7500C 42,227 42,227 41,533 42,105 40,648 41,772 39,692 41,159 39,467 41,019 39,881 41,370 41,228 42,673 42,014 43,803 43,326 45,193 - - - - - - - - - - - - 7500P 50 12,927 150 13,301 450 13,667 2,450 14,329 4,750 14,660 7,150 16,396 11,550 20,568 16,200 24,450 19,378 27,017 - - - - - - - - - - - - 7600C 42,227 42,227 41,355 42,103 40,047 41,619 39,014 40,900 38,865 40,769 39,298 41,119 40,773 42,485 41,538 43,612 42,893 45,031 44,190 46,385 46,351 48,753 48,334 50,920 51,689 54,633 54,084 57,507 57,352 60,683 7600P 50 14,922 200 15,106 550 15,341 2,900 15,676 5,500 15,828 7,550 17,347 12,450 21,563 17,308 25,434 20,447 27,943 23,135 29,988 28,047 33,437 31,673 36,202 37,950 40,582 42,876 44,122 46,172 46,560 7700C 42,227 42,227 40,842 42,042 39,249 41,417 38,249 40,624 38,167 40,486 38,645 40,846 40,241 42,264 40,999 43,393 42,401 44,844 - - - - - - - - - - - - 7700P 50 16,917 250 16,970 700 17,091 3,050 17,077 6,150 17,024 8,600 18,569 13,450 22,586 18,300 26,400 21,518 28,863 - - - - - - - - - - - - 7800C 42,227 42,227 39,606 41,804 38,079 41,074 37,345 40,306 37,342 40,150 37,886 40,527 39,622 42,002 40,386 43,141 41,841 44,628 43,206 46,027 45,504 48,470 47,543 50,683 50,978 54,466 53,347 57,362 56,753 60,633 7800P 50 18,912 300 18,887 900 18,887 3,800 18,517 6,850 18,260 9,200 19,656 14,500 23,623 19,443 27,392 22,997 29,819 25,497 31,740 30,087 35,009 33,692 37,692 39,784 41,942 44,638 45,420 47,878 47,844 7900C 42,227 42,227 39,278 41,916 36,205 40,302 36,197 39,878 36,384 39,760 37,001 40,150 38,930 41,711 39,697 42,853 41,211 44,378 - - - - - - - - - - - - 7900P 50 20,907 450 20,802 1,150 20,708 4,400 19,999 7,450 19,556 10,150 20,867 15,700 24,686 20,545 28,374 23,779 30,700 - - - - - - - - - - - - 8000C 37,800 42,227 37,640 41,730 35,800 40,761 34,956 39,465 35,298 39,325 36,009 39,731 38,145 41,380 38,933 42,532 40,506 44,098 41,962 45,549 44,384 48,107 46,470 50,359 49,961 54,198 52,419 57,134 55,981 60,505 8000P 50 22,902 600 22,727 1,500 22,523 5,100 21,503 8,400 20,850 11,400 22,148 16,950 25,755 21,720 29,361 25,284 31,604 27,657 33,440 32,154 36,551 35,614 39,191 41,611 43,267 46,377 46,679 49,562 49,088 8100C 32,800 42,227 33,650 41,081 33,680 40,200 33,410 38,887 34,044 38,813 34,891 39,257 37,266 41,006 38,085 42,171 39,721 43,780 - - - - - - - - - - - - 8100P 50 24,897 800 24,639 1,850 24,353 5,900 23,016 9,400 22,167 12,550 23,411 18,350 26,834 22,970 30,343 26,122 32,510 - - - - - - - - - - - - 8200C 27,800 42,227 28,900 40,768 29,850 39,664 31,584 38,089 32,628 38,236 33,635 38,716 36,289 40,586 37,153 41,772 38,857 43,427 40,453 44,942 43,020 47,595 45,216 49,916 48,866 53,854 51,275 56,814 55,015 60,296 8200P 50 26,892 1,250 26,453 2,500 26,081 6,500 24,627 10,750 23,430 13,800 24,698 19,602 27,912 24,236 31,316 27,326 33,400 29,942 35,098 34,252 38,049 37,725 40,534 43,419 44,551 48,082 47,894 51,210 50,289 8300C 22,850 42,161 24,450 40,110 25,650 38,841 29,659 37,369 31,042 37,584 32,249 38,121 35,207 40,119 36,136 41,329 37,905 43,034 - - - - - - - - - - - - 8300P 50 28,887 1,750 28,249 3,200 27,793 8,050 25,958 12,050 24,726 15,200 26,002 20,900 28,988 25,529 32,275 28,540 34,278 - - - - - - - - - - - - 8400C 17,900 42,094 20,150 39,270 21,350 38,063 26,850 36,552 29,236 36,956 30,705 37,483 34,013 39,612 35,024 40,845 36,753 42,621 38,681 44,201 41,429 46,967 43,766 49,370 47,629 53,427 50,017 56,421 53,939 60,017 8400P 150 30,842 2,450 29,964 3,900 29,506 8,800 27,578 13,500 26,056 16,550 27,319 22,240 30,054 26,855 33,214 29,777 35,135 32,284 36,676 36,354 39,495 39,704 41,873 45,193 45,781 49,678 48,969 52,741 51,349 8500C 13,150 41,762 16,200 38,035 17,700 36,701 23,050 35,641 26,950 36,088 29,023 36,733 32,718 39,036 33,952 40,295 35,621 42,133 - - - - - - - - - - - - 8500P 400 32,737 3,200 31,660 5,200 30,982 10,750 28,777 15,100 27,558 18,500 28,616 23,646 31,103 28,201 34,126 31,022 35,973 - - - - - - - - - - - - 8600C 8,650 41,097 12,350 36,654 14,150 35,311 20,050 34,387 24,900 34,928 27,322 35,850 31,462 38,361 32,736 39,724 34,431 41,605 36,668 43,322 39,637 46,222 42,145 48,724 46,242 52,918 48,583 55,941 52,702 59,662 8600P 950 34,513 4,450 33,156 6,650 32,398 11,950 30,264 16,750 29,072 20,400 29,902 25,071 32,130 29,539 35,018 32,261 36,793 34,569 38,189 38,429 40,880 41,632 43,138 46,812 46,785 51,169 49,973 54,174 52,344 8700C 4,800 39,567 9,050 35,471 11,000 34,573 16,950 33,085 21,350 33,961 24,850 34,940 29,968 37,693 31,453 39,111 33,170 41,034 - - - - - - - - - - - - 8700P 2,100 36,049 6,150 34,473 8,600 33,615 13,900 31,471 19,000 30,496 22,410 31,160 26,512 33,134 30,883 35,871 33,497 37,587 - - - - - - - - - - - - 8800C 2,200 36,375 6,300 34,573 8,600 33,535 14,550 31,538 18,600 32,791 22,050 33,948 28,379 36,958 30,107 38,452 31,862 40,425 34,452 42,309 37,642 45,360 40,366 47,981 44,684 52,319 46,975 55,371 51,283 59,222 8800P 4,500 39,168 8,300 35,610 10,950 34,673 16,150 32,563 21,200 31,913 24,083 32,426 27,983 34,091 32,231 36,610 34,738 38,015 36,789 39,470 40,364 41,940 43,361 44,112 48,374 47,826 52,540 50,901 55,507 53,279 8900C 750 34,832 4,500 33,296 6,050 32,558 11,900 30,375 16,150 31,511 19,600 32,866 26,600 36,157 28,523 37,730 30,510 39,777 - - - - - - - - - - - - 8900P 8,250 40,831 11,100 37,396 13,000 35,948 18,750 33,597 23,800 33,216 25,909 33,541 29,439 35,013 33,506 37,418 35,838 38,673 - - - - - - - - - - - - 9000C 250 33,037 2,900 31,939 4,450 31,203 9,700 29,287 13,850 30,141 17,500 31,719 24,200 35,302 27,250 37,009 28,750 39,094 32,074 41,168 35,532 44,395 38,555 47,164 43,066 51,655 45,169 54,706 49,698 58,698 9000P 12,650 41,629 14,500 39,391 16,300 37,846 21,400 35,248 26,150 34,553 27,618 34,887 30,870 35,933 34,743 38,123 36,890 39,296 38,832 40,707 42,123 43,004 44,947 45,083 49,730 48,691 53,786 51,763 56,715 54,141 9100C 100 31,102 1,800 30,383 3,050 29,768 7,800 28,089 12,000 28,701 15,100 30,487 22,000 34,399 25,200 36,235 26,850 38,387 - - - - - - - - - - - - 9100P 17,250 42,161 18,250 40,985 19,750 39,614 23,550 37,236 28,197 35,569 29,443 35,679 32,289 36,775 35,951 38,843 37,907 39,910 - - - - - - - - - - - - 9200C 50 29,127 1,050 28,688 2,100 28,154 6,600 26,670 10,200 27,191 13,200 29,204 20,300 33,482 23,150 35,416 24,850 37,631 29,550 39,911 33,324 43,330 36,448 46,217 41,438 50,944 43,221 53,952 47,935 58,085 9200P 22,250 42,161 23,350 40,874 24,850 39,586 26,900 38,552 30,148 36,601 31,168 36,657 33,652 37,536 37,095 39,493 38,861 40,469 40,650 41,759 43,705 43,960 46,346 45,942 50,937 49,482 54,874 52,532 57,792 54,932 9300C 50 27,132 650 26,852 1,450 26,425 5,050 25,347 8,450 25,586 11,650 27,908 18,050 32,459 21,250 34,564 22,950 36,841 - - - - - - - - - - - - 9300P 27,200 42,227 28,000 41,324 29,200 40,340 31,333 38,212 32,127 37,718 32,811 37,519 35,046 38,398 38,030 39,929 40,087 41,356 - - - - - - - - - - - - 9400C 50 25,137 350 24,978 1,050 24,606 4,000 23,882 7,250 24,047 10,150 26,565 16,300 31,435 19,550 33,695 21,250 36,033 25,950 38,552 30,750 42,179 34,413 45,223 40,063 50,262 41,097 53,100 46,011 57,385 9400P 32,200 42,227 32,950 41,397 33,650 40,978 34,850 40,284 33,933 38,571 34,510 38,478 36,303 39,068 38,990 40,462 40,957 41,839 42,372 42,815 45,145 44,859 47,614 46,753 51,746 49,964 55,804 53,223 58,719 55,645 9500C 50 23,142 250 23,028 750 22,761 3,150 22,374 6,100 22,470 8,800 25,198 14,700 30,383 18,700 32,952 19,950 35,258 - - - - - - - - - - - - 9500P 37,200 42,227 37,550 41,902 37,600 42,227 35,514 39,926 35,533 39,265 35,780 38,998 37,468 39,677 39,864 40,942 41,760 42,288 - - - - - - - - - - - - 9600C 50 21,147 200 21,072 500 20,912 2,450 20,843 4,950 20,811 7,400 23,728 13,200 29,301 16,350 31,857 18,450 34,415 22,750 37,113 27,500 40,948 31,950 44,159 38,373 49,452 37,950 52,150 43,915 56,591 9600P 42,200 42,227 39,459 42,033 42,227 42,227 37,305 40,584 36,983 39,889 37,110 39,647 38,367 40,082 40,667 41,389 42,477 42,690 43,729 43,605 46,305 45,573 48,631 47,405 52,586 50,553 56,556 53,827 59,488 56,282 9700C 50 19,152 150 19,140 400 19,068 2,000 19,312 4,150 19,508 6,400 22,363 11,800 28,190 14,950 30,917 17,050 33,554 - - - - - - - - - - - - 9700P 42,227 42,227 42,227 42,227 38,842 41,585 38,732 41,059 38,172 40,372 38,256 40,181 39,310 40,575 41,389 41,793 43,115 43,052 - - - - - - - - - - - - 9800C 50 17,157 100 17,238 250 17,247 1,600 17,811 3,450 18,213 5,500 21,004 10,650 27,112 13,750 29,994 15,650 32,652 19,950 35,618 24,600 39,661 29,050 43,045 36,641 48,588 34,250 51,101 40,650 55,705 9800P 42,227 42,227 42,227 42,227 40,150 41,872 39,486 41,240 39,262 40,832 39,238 40,636 40,155 41,019 42,028 42,157 43,693 43,391 44,838 44,274 47,253 46,182 49,466 47,969 53,282 51,070 57,120 54,341 60,082 56,834 9900C 50 15,162 50 15,349 200 15,513 1,250 16,337 3,000 16,974 4,950 19,858 9,550 26,012 12,550 29,033 14,400 31,752 - - - - - - - - - - - - 9900P 42,227 42,227 42,227 42,227 40,662 41,933 40,042 41,376 40,104 41,178 40,083 41,030 40,881 41,404 42,573 42,470 44,182 43,683 - - - - - - - - - - - - 10000C 50 13,167 50 13,612 150 13,849 1,000 14,926 2,450 15,724 4,250 18,574 8,600 24,937 11,500 28,092 13,200 30,829 17,400 34,061 22,050 38,342 26,500 41,904 34,904 47,684 30,800 49,961 36,950 54,726 10000P 42,227 42,227 42,227 42,227 40,898 41,937 41,247 41,848 40,773 41,457 40,477 41,170 41,522 41,751 43,060 42,760 44,604 43,945 45,686 44,813 47,991 46,685 50,126 48,445 53,835 51,514 57,481 54,760 60,491 57,301 10100C 50 11,172 50 12,020 100 12,237 850 13,632 2,150 14,590 3,650 17,339 7,750 23,880 10,450 27,113 12,150 29,923 - - - - - - - - - - - - 10100P 42,227 42,227 42,227 42,227 42,227 42,227 41,695 41,998 41,320 41,698 41,356 41,643 42,046 42,041 43,467 43,012 44,942 44,165 - - - - - - - - - - - - 10200C 50 9,177 50 10,588 50 10,602 700 12,388 1,750 13,421 3,200 16,233 6,850 22,752 9,450 26,115 11,100 28,980 15,150 32,470 20,300 37,149 24,850 40,897 32,450 46,736 27,500 48,711 33,400 53,645 10200P 42,227 42,227 42,227 42,227 42,227 42,227 41,994 42,107 41,671 41,855 41,789 41,867 42,488 42,295 43,798 43,226 45,225 44,363 46,307 45,246 48,545 47,101 50,619 48,841 54,257 51,893 57,635 55,087 60,705 57,682 10300C 50 7,182 50 9,316 50 9,361 550 11,178 1,500 12,369 2,450 14,679 6,000 21,601 8,050 24,820 10,100 28,019 - - - - - - - - - - - - 10300P 42,227 42,227 42,227 42,227 41,771 42,111 42,095 42,143 41,961 42,000 42,075 42,021 42,819 42,496 44,065 43,412 45,447 44,533 - - - - - - - - - - - - 10400C 50 5,187 50 8,202 50 8,272 500 10,193 1,300 11,390 2,100 13,609 5,350 20,559 7,800 24,196 9,200 27,068 13,250 30,901 18,050 35,743 22,600 39,693 30,000 45,740 24,400 47,359 30,050 52,468 10400P 42,227 42,227 42,227 42,227 42,227 42,227 41,993 42,083 42,130 42,091 42,300 42,158 43,090 42,675 44,266 43,564 45,604 44,670 46,710 45,575 48,916 47,426 50,953 49,154 54,556 52,214 57,574 55,320 60,714 57,973 10500C 50 4,222 50 7,229 50 7,322 400 9,157 1,100 10,437 2,050 13,047 5,300 20,029 6,600 22,891 8,400 26,139 - - - - - - - - - - - - 10500P 42,227 42,227 42,227 42,227 42,227 42,227 42,222 42,208 42,230 42,154 42,428 42,250 43,267 42,807 44,416 43,695 45,704 44,778 - - - - - - - - - - - - 10600C 50 4,222 50 6,387 50 6,498 350 8,293 900 9,497 1,550 11,665 4,300 18,608 5,950 21,931 7,600 25,171 11,550 29,322 16,000 34,304 20,450 38,437 27,750 44,718 21,550 45,924 26,900 51,197 10600P 42,227 42,227 42,227 42,227 42,227 42,227 42,224 42,208 42,296 42,208 42,496 42,315 43,391 42,919 44,505 43,791 45,757 44,867 46,909 45,797 49,122 47,668 51,154 49,402 54,736 52,469 57,301 55,454 60,515 58,171 10700C 50 4,222 50 5,659 50 5,782 300 7,482 700 8,546 1,500 11,153 3,850 17,671 5,300 20,931 6,850 24,196 - - - - - - - - - - - - 10700P 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,320 42,239 42,514 42,355 43,448 42,989 44,553 43,870 45,762 44,931 - - - - - - - - - - - - 10800C 50 4,222 50 5,028 50 5,164 250 6,711 600 7,789 1,450 10,671 3,800 17,199 4,700 19,934 6,200 23,260 10,050 27,753 14,550 33,030 18,650 37,221 25,700 43,686 18,900 44,394 23,950 49,829 10800P 42,227 42,227 42,227 42,227 41,966 42,117 42,227 42,227 42,317 42,260 42,502 42,376 43,461 43,048 44,558 43,925 45,728 44,971 46,949 45,943 49,183 47,834 51,224 49,579 54,807 52,665 56,821 55,492 60,106 58,275 10900C 50 4,222 50 4,484 50 4,627 200 5,967 550 7,176 1,250 9,868 3,100 15,917 4,200 19,001 5,600 22,330 - - - - - - - - - - - - 10900P 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,304 42,267 42,477 42,383 43,436 43,076 44,529 43,957 45,658 44,992 - - - - - - - - - - - - 11000C 50 4,222 50 4,222 50 4,222 150 5,232 450 6,466 850 8,469 2,950 15,336 3,750 18,093 5,050 21,413 8,750 26,219 12,500 31,388 16,750 35,894 23,700 42,605 16,400 42,747 21,150 48,353 11000P 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,303 42,266 42,437 42,381 43,377 43,086 44,472 43,973 45,561 44,995 46,845 46,011 49,119 47,933 51,185 49,700 54,785 52,814 56,129 55,434 59,484 58,287 11100C 50 4,222 50 4,222 50 4,222 100 4,468 400 5,914 150 4,883 2,500 14,300 3,300 17,146 4,550 20,511 - - - - - - - - - - - - 11100P 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,276 42,264 42,377 42,365 43,294 43,081 44,387 43,975 45,442 44,983 - - - - - - - - - - - - 11200C 50 4,222 50 4,222 50 4,222 50 4,222 50 4,222 100 4,222 2,250 13,550 2,900 16,226 4,050 19,572 7,600 24,711 11,000 29,915 15,150 34,614 21,850 41,507 14,200 41,062 18,600 46,802 11200P 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,275 42,264 42,376 42,364 43,218 43,065 44,282 43,960 45,290 44,952 46,629 46,011 48,950 47,970 51,052 49,764 54,673 52,911 55,285 55,284 58,676 58,204 11300C 50 4,222 50 4,222 50 4,222 50 4,222 50 4,222 50 4,222 2,050 12,878 2,550 15,344 3,650 18,721 - - - - - - - - - - - - 11300P 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,288 42,321 43,101 43,033 44,163 43,933 45,140 44,914 - - - - - - - - - - - - 11400C 50 4,222 - - 50 4,222 50 4,222 50 4,222 50 4,222 850 9,655 2,200 14,418 - - 6,700 23,338 9,650 28,446 13,650 33,312 20,200 40,425 12,100 39,238 16,200 45,142 11400P 42,227 42,227 - - 42,227 42,227 42,227 42,227 42,227 42,227 42,287 42,319 43,014 43,001 44,021 43,891 - - 46,339 45,955 48,693 47,954 50,836 49,779 54,490 52,963 54,248 55,036 57,676 58,026 11500C - - - - 50 4,222 50 4,222 50 4,222 50 4,222 700 8,853 1,950 13,643 - - - - - - - - - - - - - - 11500P - - - - 42,227 42,227 42,227 42,227 42,227 42,227 42,287 42,317 42,881 42,945 43,900 43,848 - - - - - - - - - - - - - - 11600C - - - - 50 4,222 50 4,222 - - 50 4,222 550 7,994 1,700 12,835 - - 5,850 21,958 8,400 26,952 12,250 31,993 18,600 39,305 10,250 37,371 13,950 43,367 11600P - - - - 42,227 42,227 42,227 42,227 - - 42,227 42,227 42,803 42,905 43,763 43,794 - - 45,999 45,855 48,360 47,887 50,546 49,749 54,236 52,973 53,109 54,704 56,491 57,749 11700C - - - - 50 4,222 50 4,222 - - 50 4,222 450 7,300 1,500 12,112 - - - - - - - - - - - - - - 11700P - - - - 42,227 42,227 42,227 42,227 - - 42,227 42,227 42,719 42,857 43,639 43,739 - - - - - - - - - - - - - - 11800C - - - - 50 4,222 50 4,222 - - 50 4,222 350 6,555 1,250 11,222 - - 5,100 20,622 7,400 25,575 11,050 30,726 17,100 38,171 8,600 35,447 11,950 41,539 11800P - - - - 42,227 42,227 42,227 42,227 - - 42,227 42,227 42,627 42,799 43,472 43,659 - - 45,617 45,716 48,009 47,788 50,218 49,682 53,922 52,945 51,895 54,291 55,201 57,389 11900C - - - - 50 4,222 50 4,222 - - 50 4,222 300 6,062 1,100 10,565 - - - - - - - - - - - - - - 11900P - - - - 42,227 42,227 42,227 42,227 - - 42,227 42,227 42,577 42,762 43,358 43,597 - - - - - - - - - - - - - - 12000C - - - - 50 4,222 50 4,222 50 4,222 50 4,222 200 5,177 950 9,883 - - 4,450 19,350 6,400 24,118 9,900 29,430 15,700 37,028 7,100 33,430 10,150 39,644 12000P - - - - 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,472 42,679 43,236 43,528 - - 45,239 45,552 47,587 47,644 49,835 49,577 53,557 52,880 50,611 53,791 53,831 56,943 12100C - - - - 50 4,222 50 4,222 - - 50 4,222 150 4,583 800 9,165 - - - - - - - - - - - - - - 12100P - - - - 42,227 42,227 42,227 42,227 - - 42,227 42,227 42,470 42,673 43,107 43,447 - - - - - - - - - - - - - - 12200C - - - - 50 4,222 50 4,222 - - 50 4,222 100 4,222 700 8,597 - - 3,850 18,089 5,550 22,727 8,850 28,142 14,450 35,911 5,850 31,451 8,500 37,650 12200P - - - - 42,227 42,227 42,227 42,227 - - 42,227 42,227 42,356 42,557 43,016 43,381 - - 44,838 45,355 47,159 47,474 49,418 49,441 53,164 52,787 49,398 53,247 52,386 56,407 12300C - - - - 50 4,222 50 4,222 - - 50 4,222 50 4,222 600 8,006 - - - - - - - - - - - - - - 12300P - - - - 42,227 42,227 42,227 42,227 - - 42,227 42,227 42,355 42,552 42,919 43,310 - - - - - - - - - - - - - - 12400C - - - - 50 4,222 50 4,222 - - 50 4,222 50 4,222 500 7,384 - - 3,350 16,918 4,800 21,370 7,950 26,919 13,250 34,772 4,700 29,354 7,050 35,614 12400P - - - - 42,227 42,227 42,227 42,227 - - 42,227 42,227 42,355 42,546 42,818 43,230 - - 44,491 45,161 46,725 47,281 49,001 49,284 52,729 52,664 48,168 52,616 50,954 55,800 12500C - - - - 50 4,222 50 4,222 50 4,222 50 4,222 50 4,222 400 6,716 - - - - - - - - - - - - - - 12500P - - - - 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,292 42,458 42,712 43,139 - - - - - - - - - - - - - - 12600C - - - - 50 4,222 50 4,222 - - 50 4,222 50 4,222 350 6,286 - - 2,800 15,610 4,100 19,996 7,100 25,684 12,150 33,645 3,700 27,209 5,750 33,498 12600P - - - - 42,227 42,227 42,227 42,227 - - 42,227 42,227 42,292 42,454 42,657 43,084 - - 44,112 44,927 46,269 47,058 48,559 49,102 52,272 52,515 47,010 51,920 49,543 55,113 12700C - - - - 50 4,222 50 4,222 - - 50 4,222 50 4,222 300 5,841 - - - - - - - - - - - - - - 12700P - - - - 42,227 42,227 42,227 42,227 - - 42,227 42,227 42,292 42,450 42,599 43,022 - - - - - - - - - - - - - - 12800C - - - - 50 4,222 50 4,222 - - 50 4,222 50 4,222 250 5,375 - - 2,400 14,498 3,550 18,763 6,300 24,440 11,150 32,538 2,900 25,146 4,650 31,389 12800P - - - - 42,227 42,227 42,227 42,227 - - 42,227 42,227 42,292 42,446 42,541 42,957 - - 43,830 44,727 45,867 46,841 48,096 48,893 51,806 52,344 46,027 51,216 48,257 54,381 12900C - - - - 50 4,222 50 4,222 - - 50 4,222 50 4,222 200 4,878 - - - - - - - - - - - - - - 12900P - - - - 42,227 42,227 42,227 42,227 - - 42,227 42,227 42,292 42,444 42,482 42,884 - - - - - - - - - - - - - - 13000C - - - - 50 4,222 50 4,222 50 4,222 50 4,222 50 4,222 150 4,330 - - 2,100 13,543 3,050 17,545 5,650 23,305 10,200 31,421 2,250 23,143 3,650 29,153 13000P - - - - 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,421 42,800 - - 43,530 44,495 45,471 46,607 47,679 48,687 51,319 52,151 45,198 50,504 47,023 53,557 13100C - - - - 50 4,222 - - - - 50 4,222 50 4,222 100 4,222 - - - - - - - - - - - - - - 13100P - - - - 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,420 42,794 - - - - - - - - - - - - - - 13200C - - - - 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - 900 9,975 2,600 16,348 5,000 22,119 9,300 30,294 1,650 20,964 2,850 26,999 13200P - - - - 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,420 42,786 - - 43,318 44,304 45,087 46,362 47,229 48,451 50,815 51,936 44,416 49,692 45,998 52,730 13300C - - - - 50 4,222 - - - - 50 4,222 50 4,222 - - - - - - - - - - - - - - - - 13300P - - - - 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - - - 13400C - - - - 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - 700 8,911 2,250 15,291 4,450 21,011 8,500 29,210 1,200 18,927 - - 13400P - - - - 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,357 42,682 - - 43,095 44,086 44,766 46,136 46,817 48,217 50,325 51,711 43,822 48,916 - - 13500C - - - - 50 4,222 50 4,222 50 4,222 50 4,222 50 4,222 - - - - - - - - - - - - - - - - 13500P - - - - 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - - - 13600C - - - - 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - 550 7,977 1,850 14,054 4,000 20,007 7,800 28,180 900 17,207 - - 13600P - - - - 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,294 42,550 - - 42,921 43,892 44,383 45,850 46,454 47,995 49,863 51,484 43,424 48,257 - - 13700C - - - - 50 4,222 - - - - 50 4,222 50 4,222 - - - - - - - - - - - - - - - - 13700P - - - - 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - - - 13800C - - - - 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - 450 7,232 1,600 13,117 3,500 18,878 7,100 27,109 600 15,169 - - 13800P - - - - 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,294 42,541 - - 42,800 43,737 44,125 45,633 46,036 47,728 49,374 51,231 43,025 47,453 - - 13900C - - - - 50 4,222 - - - - 50 4,222 50 4,222 - - - - - - - - - - - - - - - - 13900P - - - - 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - - - 14000C - - - - 50 4,222 50 4,222 50 4,222 50 4,222 50 4,222 50 4,222 - - 300 6,111 1,350 12,136 3,100 17,868 6,500 26,107 400 13,374 - - 14000P - - - - 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,292 42,533 - - 42,617 43,481 43,860 45,395 45,678 47,481 48,926 50,985 42,759 46,744 - - 14100C - - - - 50 4,222 - - - - 50 4,222 50 4,222 - - - - - - - - - - - - - - - - 14100P - - - - 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - - - 14200C - - - - 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - 250 5,564 1,150 11,254 2,750 16,910 5,900 25,067 250 11,608 - - 14200P - - - - 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,227 42,227 - - 42,553 43,367 43,639 45,176 45,351 47,238 48,457 50,714 42,560 46,045 - - 14300C - - - - 50 4,222 - - - - 50 4,222 - - - - - - - - - - - - - - - - - - 14300P - - - - 42,227 42,227 - - - - 42,227 42,227 - - - - - - - - - - - - - - - - - - 14400C - - - - 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - 150 4,527 950 10,320 2,400 15,909 5,400 24,115 150 9,989 - - 14400P - - - - 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,227 42,227 - - 42,425 43,125 43,412 44,935 45,012 46,972 48,043 50,458 42,427 45,414 - - 14500C - - - - 50 4,222 50 4,222 50 4,222 50 4,222 - - - - - - - - - - - - - - - - - - 14500P - - - - 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - - - - - 14600C - - - - 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - 100 4,222 750 9,311 2,100 14,969 4,900 23,130 100 8,827 - - 14600P - - - - 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,227 42,227 - - 42,424 43,106 43,178 44,665 44,707 46,717 47,614 50,182 42,360 44,975 - - 14700C - - - - 50 4,222 - - - - 50 4,222 - - - - - - - - - - - - - - - - - - 14700P - - - - 42,227 42,227 - - - - 42,227 42,227 - - - - - - - - - - - - - - - - - - 14800C - - - - 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - 50 4,222 650 8,667 1,850 14,109 4,450 22,179 50 7,312 - - 14800P - - - - 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,227 42,227 - - 42,359 42,948 43,057 44,499 44,444 46,479 47,209 49,906 42,294 44,399 - - 15000C - - - - 50 4,222 50 4,222 50 4,222 50 4,222 50 4,222 - - - - 50 4,222 - - 1,650 13,349 - - - - - - 15000P - - - - 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 - - - - 42,294 42,747 - - 44,227 46,266 - - - - - - 15200C - - - - - - - - - - 50 4,222 50 4,222 - - - - 50 4,222 - - - - - - - - - - 15200P - - - - - - - - - - 42,227 42,227 42,227 42,227 - - - - 42,294 42,734 - - - - - - - - - - 15400C - - - - - - - - - - 50 4,222 50 4,222 - - - - 50 4,222 - - - - - - - - - - 15400P - - - - - - - - - - 42,227 42,227 42,227 42,227 - - - - 42,294 42,723 - - - - - - - - - - 15600C - - - - - - - - - - 50 4,222 50 4,222 - - - - - - - - - - - - - - - - 15600P - - - - - - - - - - 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - - - 15800C - - - - - - - - - - - - 50 4,222 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - 42,227 42,227 - - - - - - - - - - - - - - - - 16000C - - - - 50 4,222 - - - - 50 4,222 50 4,222 - - - - - - - - - - - - - - - - 16000P - - - - 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - 50 4,222 - - - - - - - - - - - - - - - - 16200P - - - - - - - - - - - - 42,227 42,227 - - - - - - - - - - - - - - - - 16400C - - - - - - - - - - 50 4,222 50 4,222 - - - - - - - - - - - - - - - - 16400P - - - - - - - - - - 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - 50 4,222 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - 42,227 42,227 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - 50 4,222 50 4,222 - - - - - - - - - - - - - - - - 16800P - - - - - - - - - - 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - - - 17000C - - - - 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - - - - - - - - - - - - - 17000P - - - - 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 50 4,222 - - - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - 42,227 42,227 - - - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - 50 4,222 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - 42,227 42,227 - - - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - 50 4,222 - - - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - 42,227 42,227 - - - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - 50 4,222 - - - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - 42,227 42,227 - - - - - - - - - - - - - - - - 18000C - - - - 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - - - - - - - - - - - - - 18000P - - - - 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - 19000C - - - - - - - - - - 50 4,222 50 4,222 50 4,222 - - - - - - - - - - - - - - 19000P - - - - - - - - - - 42,227 42,227 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - 20000C - - - - - - - - - - 50 4,222 50 4,222 50 4,222 - - - - - - - - - - - - - - 20000P - - - - - - - - - - 42,227 42,227 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - 21000C - - - - - - - - - - - - 50 4,222 50 4,222 - - - - - - - - - - - - - - 21000P - - - - - - - - - - - - 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - 22000C - - - - - - - - - - - - 50 4,222 50 4,222 - - - - - - - - - - - - - - 22000P - - - - - - - - - - - - 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2112 2203 2212 2312 L S L S L S L S L S L S F 78,483 78,483 78,483 78,483 78,483 78,483 78,483 78,483 78,483 78,483 78,483 78,483

Back to Top
HHT (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2112 2203 2212 2312 L S L S L S L S L S L S F 82,047 82,047 82,047 82,047 82,047 82,047 82,047 82,047 82,047 82,047 82,047 82,047

Back to Top
HKB (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
HKE (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2112 L S L S F 880 880 880 880

Back to Top
HKG (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837

Back to Top
HLD (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
HNP (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
HNT (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2112 2203 2212 2312 L S L S L S L S L S L S F 271,865 271,865 271,865 271,865 271,865 271,865 271,865 271,865 271,865 271,865 271,865 271,865

Back to Top
HSB (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 948 948 948 948 948 948 948 948 948 948

Back to Top
HSI (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 210917 210924 210929 211028 211129 211230 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 14000C - - - - 119,367 119,367 - - - - 119,540 119,593 120,258 120,617 121,628 122,386 - - - - - - - - - - - - - - 14000P - - - - 50 11,943 - - - - 1,250 11,943 3,050 11,943 3,350 13,712 - - - - - - - - - - - - - - 15000C - - - - 119,367 119,367 - - - - 119,646 119,713 120,684 121,069 122,426 123,211 - - - - - - - - - - - - - - 15000P - - - - 50 11,943 - - - - 1,850 11,943 4,300 14,497 7,750 21,572 - - - - - - - - - - - - - - 16000C - - - - 119,367 119,367 - - - - 119,806 119,859 121,163 121,548 123,264 124,049 - - - - - - - - - - - - - - 16000P - - - - 50 11,943 - - - - 2,650 11,943 5,950 18,872 10,150 26,826 - - - - - - - - - - - - - - 17000C - - - - 119,367 119,367 - - - - 119,859 119,966 121,814 122,227 123,982 124,780 - - - - - - - - - - - - - - 17000P - - - - 50 11,943 - - - - 3,200 13,672 8,300 24,339 11,100 31,308 - - - - - - - - - - - - - - 17200C - - - - - - - - - - 119,886 119,979 - - 124,102 124,913 - - 129,502 131,044 - - 139,370 141,897 148,348 151,553 - - - - 17200P - - - - - - - - - - 3,250 14,217 - - 11,950 32,837 - - 26,850 49,023 - - 48,199 68,774 67,085 83,643 - - - - 17400C - - - - - - - - - - 119,886 119,979 - - 124,182 125,033 - - 129,635 131,217 - - 139,583 142,163 148,574 151,846 - - - - 17400P - - - - - - - - - - 3,300 14,802 - - 12,750 34,314 - - 28,200 50,606 - - 49,848 70,396 68,787 85,199 - - - - 17600C - - - - - - - - - - 119,872 119,992 - - 124,275 125,153 - - 129,754 131,377 - - 139,783 142,416 148,760 152,125 - - - - 17600P - - - - - - - - - - 3,350 15,414 - - 13,700 35,923 - - 29,650 52,242 - - 51,550 72,046 70,516 86,742 - - - - 17800C - - - - - - - - - - 119,833 119,979 - - 124,328 125,246 - - 129,834 131,523 - - 139,942 142,642 148,933 152,391 - - - - 17800P - - - - - - - - - - 3,400 16,066 - - 14,650 37,519 - - 31,100 53,865 - - 53,253 73,682 72,258 88,298 - - - - 18000C - - - - 119,287 119,314 - - - - 119,793 119,979 121,854 122,373 124,355 125,325 - - 129,887 131,656 - - 140,075 142,868 149,066 152,630 - - - - 18000P - - - - 50 11,943 - - - - 3,450 16,731 11,100 30,603 15,650 39,155 - - 32,600 55,514 - - 54,995 75,331 74,001 89,841 - - - - 18200C - - - - - - - - - - 119,726 119,952 - - 124,368 125,405 - - 129,914 131,763 - - 140,168 143,068 149,159 152,870 156,727 160,956 - - 18200P - - - - - - - - - - 3,500 17,449 - - 16,750 40,857 - - 34,150 57,176 - - 56,777 76,993 75,796 91,397 87,274 101,811 - - 18400C - - - - - - - - - - 119,633 119,926 - - 124,341 125,458 - - 129,914 131,869 - - 140,235 143,241 149,226 153,083 156,833 161,235 - - 18400P - - - - - - - - - - 5,800 21,492 - - 17,850 42,560 - - 35,800 58,865 - - 58,586 78,642 77,578 92,940 89,256 103,380 - - 18500C - - - - 119,261 119,314 - - - - - - - - - - - - - - - - - - - - - - - - 18500P - - - - 50 11,943 - - - - - - - - - - - - - - - - - - - - - - - - 18600C - - - - 119,261 119,314 - - - - 119,527 119,886 - - 124,275 125,498 - - 129,874 131,949 - - 140,248 143,400 149,265 153,269 156,900 161,488 - - 18600P - - - - 50 11,943 - - - - 6,050 22,543 - - 19,050 44,328 - - 37,500 60,581 - - 60,435 80,305 79,387 94,483 91,251 104,950 - - 18700C - - - - 119,261 119,314 - - - - - - - - - - - - - - - - - - - - - - - - 18700P - - - - 50 11,943 - - - - - - - - - - - - - - - - - - - - - - - - 18800C - - - - 119,061 119,221 - - - - 119,394 119,833 - - 124,182 125,525 - - 129,794 132,002 - - 140,235 143,546 149,252 153,455 156,926 161,714 - - 18800P - - - - 50 11,943 - - - - 6,100 23,408 - - 20,300 46,111 - - 39,200 62,283 - - 62,270 81,967 81,236 96,039 93,259 106,519 - - 18900C - - - - 119,035 119,221 - - - - - - - - - - - - - - - - - - - - - - - - 18900P - - - - 50 11,943 - - - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - 119,021 119,221 - - - - 119,207 119,753 121,522 122,439 124,049 125,525 - - 129,675 132,042 - - 140,182 143,666 149,212 153,601 156,913 161,914 - - 19000P - - - - 50 11,943 - - - - 7,150 25,469 14,850 38,064 21,600 47,919 - - 41,050 64,039 - - 64,172 83,630 83,071 97,582 95,267 108,062 - - 19100C - - - - 119,008 119,221 - - - - - - - - - - - - - - - - - - - - - - - - 19100P - - - - 50 12,196 - - - - - - - - - - - - - - - - - - - - - - - - 19200C - - - - 118,995 119,221 - - - - 118,981 119,673 - - 123,862 125,512 - - 129,515 132,069 - - 140,075 143,759 149,119 153,748 156,846 162,100 - - 19200P - - - - 50 12,980 - - - - 7,200 26,413 - - 23,000 49,781 - - 42,950 65,795 - - 66,087 85,292 84,947 99,124 97,302 109,605 - - 19300C - - - - 118,968 119,221 - - - - - - - - - - - - - - - - - - - - - - - - 19300P - - - - 50 13,832 - - - - - - - - - - - - - - - - - - - - - - - - 19400C - - - - 118,835 119,168 - - - - 118,715 119,553 - - 123,623 125,458 - - 129,302 132,069 - - 139,916 143,839 148,986 153,854 156,727 162,273 - - 19400P - - - - 50 14,723 - - - - 8,350 28,568 - - 24,500 51,683 - - 44,900 67,564 - - 68,042 86,955 86,809 100,667 99,324 111,134 - - 19500C - - - - 118,808 119,168 - - - - - - - - - - - - - - - - - - - - - - - - 19500P - - - - 50 15,680 - - - - - - - - - - - - - - - - - - - - - - - - 19600C - - - - 118,782 119,168 - - - - 118,383 119,434 - - 123,330 125,392 - - 129,036 132,042 - - 139,716 143,879 148,813 153,947 156,554 162,406 - - 19600P - - - - 50 16,704 - - - - 8,400 29,632 - - 26,000 53,585 - - 46,789 69,332 - - 69,997 88,617 88,711 102,197 101,359 112,651 - - 19700C - - - - 118,755 119,168 - - - - - - - - - - - - - - - - - - - - - - - - 19700P - - - - 100 18,487 - - - - - - - - - - - - - - - - - - - - - - - - 19800C - - - - 118,476 119,061 117,811 118,675 117,572 118,702 118,010 119,274 120,524 122,160 122,971 125,299 - - 128,717 131,989 134,356 138,200 139,450 143,906 148,587 154,027 156,341 162,526 164,614 170,891 19800P - - - - 150 20,056 2,400 25,456 6,100 28,342 9,700 31,933 18,800 44,967 27,600 55,527 - - 48,624 71,115 60,036 81,529 71,979 90,267 90,626 103,726 103,380 114,167 113,821 121,721 19900C 119,367 119,367 119,101 119,301 118,436 119,061 117,705 118,636 117,359 118,609 117,798 119,194 120,325 122,094 122,772 125,246 126,509 128,757 - - - - - - - - - - - - 19900P 50 14,763 50 19,657 200 21,532 2,500 26,480 6,400 29,313 9,750 32,531 19,350 45,885 28,450 56,511 25,950 61,618 - - - - - - - - - - - - 20000C 119,367 119,367 119,367 119,367 118,383 119,061 117,053 118,343 117,106 118,516 117,558 119,101 120,125 122,027 122,546 125,166 126,017 128,690 128,331 131,909 134,010 138,160 139,131 143,906 148,308 154,067 156,062 162,605 164,441 171,051 20000P 50 16,758 50 20,934 250 22,982 2,750 27,664 6,700 30,310 9,800 33,156 19,950 46,829 29,350 57,522 26,000 62,416 50,473 72,910 62,124 83,297 74,027 91,929 92,315 105,256 105,415 115,656 115,789 123,184 20200C 119,367 119,367 119,367 119,367 118,143 119,008 117,026 118,396 116,574 118,303 117,026 118,888 119,646 121,854 122,054 125,020 124,873 128,371 - - - - - - - - - - - - 20200P 50 20,748 50 23,674 300 25,695 2,950 29,845 7,400 32,385 11,350 35,644 21,150 48,731 31,100 59,504 40,500 68,002 - - - - - - - - - - - - 20400C 119,367 119,367 119,367 119,367 117,718 118,902 116,414 118,170 115,949 118,064 116,388 118,636 119,101 121,655 121,482 124,820 124,301 128,198 127,374 131,656 133,119 138,014 138,320 143,826 147,576 154,080 155,344 162,712 163,922 171,304 20400P 50 24,738 50 26,693 350 28,568 3,300 32,252 7,950 34,473 12,250 37,612 22,450 50,686 33,000 61,525 42,700 69,984 54,210 76,488 66,393 86,835 77,472 95,148 95,108 108,395 109,498 118,609 119,726 126,044 20600C 119,367 119,367 119,367 119,367 117,252 118,795 115,789 117,971 115,204 117,771 115,670 118,356 118,449 121,415 120,830 124,594 123,650 127,999 - - - - - - - - - - - - 20600P 50 28,728 50 29,951 450 31,693 3,700 34,779 8,400 36,641 13,150 39,594 23,850 52,707 34,950 63,560 45,050 71,979 - - - - - - - - - - - - 20800C 119,367 119,367 119,367 119,367 116,707 118,689 114,978 117,691 114,366 117,452 114,832 118,024 117,718 121,149 120,125 124,355 122,998 127,799 126,483 131,443 132,162 137,827 137,468 143,706 146,645 154,027 154,373 162,712 163,204 171,450 20800P 50 32,718 100 33,635 550 34,939 4,150 37,426 9,450 39,008 14,200 41,722 25,300 54,756 36,900 65,595 47,800 74,014 55,350 79,653 69,226 90,134 79,972 98,366 98,060 111,640 113,568 121,495 123,636 128,850 21000C 119,367 119,367 118,330 119,247 115,949 118,529 114,034 117,385 113,395 117,093 113,887 117,665 116,880 120,830 119,261 124,049 122,160 127,520 - - - - - - - - - - - - 21000P 50 36,708 150 37,319 600 38,250 4,700 40,192 10,300 41,402 15,050 43,757 26,900 56,870 38,950 67,643 50,200 75,996 - - - - - - - - - - - - 21200C 119,367 119,367 118,117 119,247 115,084 118,370 112,930 117,040 112,238 116,667 112,810 117,239 115,936 120,471 118,263 123,663 121,216 127,201 124,860 130,938 130,619 137,415 136,005 143,387 145,275 153,814 153,149 162,592 162,233 171,503 21200P 50 40,698 200 41,057 750 41,775 5,250 43,052 11,250 43,876 16,450 46,137 28,600 59,025 41,150 69,731 52,700 77,964 60,528 83,470 73,948 93,711 84,734 101,731 102,676 114,699 117,598 124,328 127,520 131,590 21400C 119,367 119,367 117,824 119,234 113,941 118,143 111,600 116,627 110,935 116,202 111,560 116,760 114,858 120,059 117,306 123,330 120,152 126,828 - - - - - - - - - - - - 21400P 50 44,688 250 44,860 900 45,379 5,900 46,004 12,300 46,430 17,750 48,491 30,350 61,206 43,400 71,820 55,400 79,959 - - - - - - - - - - - - 21600C 119,367 119,367 117,439 119,234 112,744 117,984 110,070 116,162 109,432 115,643 110,163 116,228 113,648 119,580 116,135 122,892 118,981 126,416 122,852 130,260 128,690 136,843 134,183 142,908 143,586 153,482 151,646 162,353 161,023 171,450 21600P 50 48,678 350 48,731 1,050 49,063 6,800 49,023 13,400 49,050 19,150 50,912 32,300 63,441 45,800 73,921 58,200 81,941 65,303 87,274 78,789 97,209 89,522 105,016 107,237 117,651 121,601 127,081 131,350 134,276 21800C 119,367 119,367 115,922 119,114 110,842 117,598 108,182 115,577 107,716 115,031 108,567 115,616 112,305 119,074 114,832 122,413 117,691 125,951 - - - - - - - - - - - - 21800P 50 52,668 450 52,628 1,250 52,827 7,550 52,122 14,650 51,737 20,550 53,359 34,300 65,688 48,300 76,022 60,927 83,923 - - - - - - - - - - - - 22000C 119,367 119,367 114,180 118,981 108,794 117,266 105,522 114,579 105,429 114,087 106,400 114,632 110,762 118,449 113,395 121,867 116,281 125,419 120,378 129,409 126,376 136,098 132,015 142,270 141,605 152,989 149,851 161,980 159,533 171,277 22000P 50 56,658 500 56,551 1,550 56,604 8,450 55,288 16,050 54,463 22,750 56,126 36,500 67,989 50,950 78,137 63,414 85,891 70,224 91,038 83,696 100,641 94,310 108,208 111,706 120,498 125,565 129,768 135,141 136,896 22200C 117,450 119,035 113,701 119,114 107,410 117,372 103,593 114,167 103,580 113,542 104,843 114,193 109,193 117,864 111,786 121,216 114,739 124,847 - - - - - - - - - - - - 22200P 50 60,648 650 60,475 1,900 60,395 9,700 58,426 17,250 57,283 24,100 58,626 38,850 70,317 53,750 80,265 65,954 87,846 - - - - - - - - - - - - 22400C 107,450 119,035 107,600 118,662 104,032 116,827 100,787 113,329 101,133 112,664 102,662 113,369 107,384 117,146 110,084 120,564 113,063 124,222 117,465 128,345 123,636 135,181 129,475 141,472 139,317 152,364 147,736 161,488 157,764 170,984 22400P 50 64,638 800 64,398 2,400 64,159 10,700 61,685 17,300 60,421 26,250 61,379 41,300 72,644 56,700 82,380 68,548 89,788 75,304 94,722 88,631 103,952 99,071 111,267 116,069 123,211 129,448 132,361 138,852 139,437 22600C 98,000 118,303 97,850 118,356 99,000 116,202 97,542 112,318 98,406 111,680 100,228 112,438 105,429 116,375 108,248 119,899 111,241 123,530 - - - - - - - - - - - - 22600P 50 68,628 1,050 68,295 2,950 67,909 12,100 64,890 20,550 62,948 28,250 64,106 43,900 74,985 59,750 84,481 71,181 91,716 - - - - - - - - - - - - 22800C 88,100 118,170 88,300 117,784 89,650 115,457 93,618 110,842 95,374 110,589 97,582 111,414 103,287 115,537 106,227 119,048 109,299 122,772 114,060 127,081 120,498 134,064 126,576 140,501 136,710 151,593 145,302 160,850 155,703 170,572 22800P 50 72,618 1,400 72,139 3,650 71,607 13,850 68,016 21,100 66,154 30,050 66,845 44,900 77,246 63,000 86,569 73,841 93,618 80,504 98,313 93,578 107,144 103,753 114,207 120,298 125,791 133,252 134,875 142,496 141,884 23000C 77,300 119,234 78,800 117,159 80,600 114,406 89,655 109,565 92,049 109,365 94,696 110,296 100,973 114,606 104,072 118,183 107,224 121,961 - - - - - - - - - - - - 23000P 50 76,608 2,000 75,889 4,550 75,238 15,450 71,234 23,250 69,027 31,500 69,598 49,750 79,706 65,954 88,657 76,528 95,480 - - - - - - - - - - - - 23200C 67,700 118,702 69,900 115,789 71,750 113,116 83,400 108,142 88,418 108,022 91,557 109,073 98,473 113,608 101,771 117,252 105,016 121,083 110,190 125,578 116,973 132,760 123,344 139,357 133,851 150,675 142,509 160,078 153,309 170,027 23200P 100 80,584 2,450 79,706 5,650 78,789 17,600 74,267 25,500 71,886 35,700 72,604 51,050 82,047 68,854 90,706 79,241 97,316 85,745 101,771 98,459 110,203 108,328 117,000 124,341 128,238 136,950 137,282 146,020 144,251 23400C 57,750 118,636 60,800 114,672 63,100 111,600 75,700 106,466 84,468 106,519 88,152 107,716 95,799 112,504 99,324 116,242 102,676 120,138 - - - - - - - - - - - - 23400P 150 84,548 3,550 83,258 7,100 82,194 19,900 77,273 30,150 73,987 38,600 75,490 56,300 84,375 71,713 92,727 81,994 99,111 - - - - - - - - - - - - 23600C 47,900 118,436 52,000 113,169 54,850 109,645 68,250 104,591 77,600 104,883 84,521 106,240 92,927 111,334 96,730 115,178 100,215 119,128 105,841 123,862 113,050 131,271 119,779 138,054 130,739 149,625 139,503 159,174 150,702 169,362 23600P 300 88,484 4,900 86,702 8,800 85,505 22,250 80,278 30,750 77,459 40,300 78,416 59,900 86,676 74,626 94,709 84,747 100,880 91,011 105,083 103,234 113,103 112,730 119,633 128,172 130,552 140,461 139,517 149,372 146,446 23800C 38,000 118,303 43,700 111,055 47,200 107,078 61,100 102,489 70,800 103,061 79,500 104,644 89,881 110,070 94,004 114,020 97,648 118,050 - - - - - - - - - - - - 23800P 500 92,395 6,800 89,934 10,850 88,684 25,200 83,058 36,200 79,268 45,250 81,223 63,700 88,937 77,578 96,651 87,487 102,582 - - - - - - - - - - - - 24000C 28,600 117,505 35,900 108,341 39,400 104,564 54,250 100,149 62,800 101,385 71,750 103,114 86,263 108,833 90,985 112,797 94,962 116,920 101,093 121,907 108,807 129,568 115,922 136,577 127,360 148,441 136,165 158,123 147,802 168,564 24000P 1,050 96,159 8,500 93,246 13,500 91,610 28,200 85,838 39,600 81,795 48,950 84,042 67,700 91,171 80,544 98,539 90,200 104,258 96,185 108,235 107,849 115,829 116,933 122,120 131,789 132,694 143,812 141,631 152,577 148,534 24200C 20,550 114,912 28,700 104,897 32,800 100,893 48,050 97,435 56,650 99,151 65,450 101,226 83,484 107,198 87,992 111,480 92,208 115,710 - - - - - - - - - - - - 24200P 2,350 99,630 11,600 95,999 16,500 94,403 31,800 88,378 43,400 84,840 51,350 87,048 71,301 93,339 83,510 100,388 92,900 105,854 - - - - - - - - - - - - 24400C 12,100 112,850 22,100 101,425 26,250 99,417 42,150 94,496 52,950 96,371 62,400 98,845 78,550 105,641 84,600 110,097 89,362 114,433 95,999 119,713 104,272 127,693 111,826 134,941 123,783 147,124 132,547 156,926 144,624 167,646 24400P 4,750 103,474 15,000 98,632 20,300 96,877 36,050 90,666 47,550 88,019 57,400 89,482 74,586 95,440 86,463 102,170 95,560 107,410 101,213 111,161 112,225 118,356 120,897 124,408 135,154 134,715 146,938 143,626 155,583 150,516 24600C 6,450 107,065 17,000 99,470 20,800 97,595 36,600 91,317 47,500 93,818 57,550 96,637 73,300 103,992 79,600 108,621 85,350 113,103 - - - - - - - - - - - - 24600P 8,950 111,188 18,850 101,093 24,850 99,058 40,200 92,993 52,050 91,105 61,800 92,142 77,871 97,502 89,415 103,846 98,167 108,900 - - - - - - - - - - - - 24800C 2,700 101,252 12,250 97,382 16,050 95,507 31,400 89,415 42,500 91,065 51,900 94,390 68,300 102,250 74,850 107,078 80,850 111,706 90,300 117,306 99,523 125,645 107,543 133,159 120,072 145,688 128,611 155,583 141,139 166,582 24800P 14,600 116,973 23,800 105,349 30,000 100,986 45,650 94,802 56,950 94,057 66,700 94,656 81,169 99,470 92,302 105,442 100,707 110,336 106,014 113,887 116,348 120,710 124,567 126,536 138,226 136,564 149,864 145,502 158,389 152,378 25000C 900 97,981 8,400 94,922 12,050 93,113 27,000 87,208 37,800 88,165 47,000 91,956 65,400 100,441 70,750 105,495 76,500 110,257 - - - - - - - - - - - - 25000P 23,300 118,702 29,950 110,243 36,050 104,710 49,050 98,499 59,050 97,981 70,050 97,568 84,441 101,359 95,108 107,011 103,154 111,693 - - - - - - - - - - - - 25200C 350 94,203 5,700 92,009 9,000 90,333 22,600 84,987 33,500 85,106 42,650 89,402 59,000 98,499 66,050 103,793 72,350 108,754 82,050 114,699 93,900 123,424 103,088 131,231 116,162 144,118 124,394 154,093 137,349 165,372 25200P 32,800 119,367 38,400 112,278 43,000 108,275 54,950 101,758 64,650 100,734 75,550 99,909 87,660 103,168 97,834 108,514 105,535 112,983 110,496 116,361 120,138 122,852 127,946 128,491 141,059 138,280 152,537 147,231 160,983 154,133 25400C 150 90,293 3,450 88,923 6,550 87,327 19,350 82,353 31,500 82,047 39,950 86,835 54,750 96,504 61,950 102,050 68,400 107,198 - - - - - - - - - - - - 25400P 42,800 119,367 45,400 116,148 49,900 111,906 60,300 105,362 74,050 101,864 81,289 101,545 90,852 105,269 100,468 109,937 107,809 114,220 - - - - - - - - - - - - 25600C 100 86,330 2,100 85,465 4,700 84,069 16,050 79,720 26,050 78,603 35,150 84,029 50,700 94,430 58,050 100,255 64,600 105,588 74,100 111,892 86,350 121,043 97,550 129,156 112,185 142,443 119,872 152,431 133,279 164,042 25600P 52,800 119,367 55,050 116,614 58,550 113,568 70,250 105,974 79,650 104,458 85,279 103,979 93,884 106,506 102,995 111,267 109,977 115,377 114,606 118,609 123,596 124,793 130,991 130,246 143,573 139,822 154,945 148,840 163,324 155,769 25800C 50 82,353 1,400 81,755 3,300 80,637 13,450 76,847 23,050 75,251 31,150 81,130 46,900 92,288 54,400 98,420 61,000 103,926 - - - - - - - - - - - - 25800P 62,800 119,367 64,200 117,718 65,450 117,319 77,600 108,168 86,436 106,040 88,950 105,322 97,103 108,554 105,415 112,544 112,025 116,481 - - - - - - - - - - - - 26000C 50 78,363 850 77,991 2,350 77,033 11,200 73,854 21,400 72,179 27,900 78,217 45,200 90,386 50,900 96,518 57,550 102,237 66,950 108,927 79,350 118,529 90,600 126,975 107,900 140,674 111,850 150,635 128,943 162,552 26000P 72,800 119,367 73,750 118,316 74,500 118,529 85,150 110,177 91,224 108,674 93,126 107,956 100,016 109,991 107,636 113,661 113,954 117,492 118,290 120,604 126,655 126,536 133,691 131,842 145,821 141,246 157,059 150,303 165,425 157,272 26200C 50 74,373 500 74,134 1,700 73,296 9,300 70,756 17,500 68,667 25,000 75,264 40,000 87,846 47,600 94,576 54,300 100,508 - - - - - - - - - - - - 26200P 82,800 119,367 83,500 118,649 84,000 119,168 91,600 112,970 95,201 110,124 96,092 108,767 102,782 111,334 109,858 114,832 115,776 118,463 - - - - - - - - - - - - 26400C 50 70,383 350 70,210 1,200 69,519 7,700 67,564 15,300 65,941 22,350 72,272 36,900 85,558 44,450 92,594 51,200 98,739 60,300 105,801 72,800 115,896 84,150 124,674 101,650 138,825 103,900 148,680 121,450 160,916 26400P 92,800 119,367 93,300 118,902 93,850 119,367 98,393 113,395 98,819 111,400 99,763 110,656 105,389 112,597 111,879 115,882 117,452 119,354 121,548 122,373 129,342 128,079 136,072 133,279 147,763 142,522 158,881 151,620 167,247 158,642 26600C 50 66,393 250 66,260 850 65,688 6,500 64,292 13,600 63,148 20,200 69,386 34,000 83,231 41,500 90,573 48,250 96,943 - - - - - - - - - - - - 26600P 102,800 119,367 103,200 119,035 104,800 118,183 101,878 114,220 102,516 112,903 102,795 111,932 107,490 113,462 113,728 116,827 119,008 120,192 - - - - - - - - - - - - 26800C 50 62,403 150 62,310 700 61,791 5,400 61,033 11,550 60,395 18,450 66,633 31,500 80,957 38,750 88,538 45,450 95,121 54,300 102,569 66,800 113,156 78,150 122,293 95,650 136,870 96,250 146,552 113,400 159,121 26800P 112,800 119,367 112,398 119,101 111,773 118,862 105,229 115,151 105,655 114,047 105,588 113,116 109,685 114,513 115,444 117,705 120,431 120,963 124,328 123,916 131,643 129,448 138,093 134,542 149,412 143,653 160,371 152,803 168,763 159,892 27000C 50 58,413 100 58,347 500 57,934 4,400 57,761 10,400 57,589 16,550 63,746 28,800 78,523 36,150 86,476 42,800 93,286 - - - - - - - - - - - - 27000P 119,367 119,367 114,552 119,168 119,367 119,367 107,902 115,856 108,448 115,058 107,078 113,435 111,693 115,470 117,013 118,516 121,721 121,668 - - - - - - - - - - - - 27200C 50 54,423 50 54,383 400 54,091 3,750 54,503 8,750 54,796 14,100 60,382 26,500 76,155 33,700 84,401 40,250 91,410 48,800 99,231 61,250 110,336 72,500 119,819 89,900 134,835 88,950 144,278 105,650 157,192 27200P 119,367 119,367 115,577 119,168 114,340 118,875 110,469 116,601 110,828 115,909 110,323 115,084 113,515 116,348 118,436 119,261 122,905 122,320 126,655 125,246 133,571 130,619 139,796 135,646 150,795 144,650 161,528 153,827 169,987 160,996 27400C 50 50,433 50 50,446 300 50,287 3,150 51,298 7,650 52,042 12,550 57,509 24,350 73,775 31,450 82,340 37,900 89,535 - - - - - - - - - - - - 27400P 119,367 119,367 119,367 119,367 116,521 119,114 112,291 117,066 112,890 116,641 112,305 115,909 115,151 117,146 119,686 119,926 123,956 122,918 - - - - - - - - - - - - 27600C 50 46,443 50 46,563 250 46,576 2,550 48,119 6,950 49,396 11,750 55,221 22,400 71,421 29,300 80,252 35,650 87,660 43,850 95,826 56,100 107,424 67,250 117,266 84,650 132,747 81,900 141,844 98,200 155,104 27600P 119,367 119,367 118,010 119,301 117,385 119,181 113,754 117,452 114,566 117,239 113,994 116,614 116,188 117,572 120,830 120,551 124,887 123,463 128,491 126,336 135,128 131,630 141,179 136,604 151,939 145,555 162,339 154,718 170,878 161,967 27800C 50 42,453 50 42,786 200 42,945 2,250 45,113 6,100 46,762 10,650 52,681 20,600 69,093 27,500 78,257 33,550 85,771 - - - - - - - - - - - - 27800P 119,367 119,367 118,276 119,301 117,359 119,128 117,638 118,808 115,989 117,771 114,100 116,441 117,877 118,503 121,801 121,083 125,685 123,942 - - - - - - - - - - - - 28000C 50 38,463 50 39,155 150 39,407 1,800 42,067 4,900 43,969 8,900 49,369 18,900 66,752 25,550 76,142 31,550 83,883 39,350 92,368 51,400 104,471 62,450 114,685 79,700 130,606 75,200 139,237 91,000 152,856 28000P 119,367 119,367 119,367 119,367 119,367 119,367 118,383 119,008 117,093 118,183 116,601 117,744 118,981 119,061 122,665 121,588 126,416 124,394 129,954 127,267 136,338 132,481 142,562 137,708 152,817 146,313 162,778 155,437 171,423 162,792 28200C 50 34,473 50 35,697 100 35,910 1,600 39,288 4,750 41,722 7,900 46,776 17,350 64,451 23,800 74,081 29,650 81,981 - - - - - - - - - - - - 28200P 119,367 119,367 119,367 119,367 119,367 119,367 118,888 119,154 117,917 118,516 117,611 118,197 119,912 119,567 123,397 122,014 127,015 124,793 - - - - - - - - - - - - 28400C 50 30,483 50 32,452 50 32,345 1,450 36,681 3,950 39,141 7,250 44,608 15,950 62,204 22,150 72,019 27,900 80,119 35,300 88,897 47,050 101,465 57,900 112,025 74,950 128,398 68,900 136,497 84,150 150,476 28400P 119,367 119,367 119,367 119,367 119,367 119,367 119,128 119,234 118,529 118,782 118,396 118,582 120,670 119,992 123,995 122,399 127,533 125,139 131,005 128,012 137,256 133,199 143,334 138,399 153,468 146,978 162,845 156,009 171,636 163,470 28600C 50 26,493 50 29,432 50 29,393 1,150 33,928 3,500 36,827 6,700 42,586 14,650 59,983 20,250 69,731 26,200 78,217 - - - - - - - - - - - - 28600P 119,367 119,367 119,367 119,367 119,367 119,367 119,287 119,301 118,955 118,968 118,981 118,875 121,322 120,378 124,501 122,732 127,946 125,445 - - - - - - - - - - - - 28800C 50 22,503 50 26,653 50 26,679 950 31,374 3,100 34,606 5,650 39,753 13,500 57,841 19,150 67,936 24,600 76,342 31,650 85,412 43,050 98,433 53,700 109,339 70,650 126,190 62,850 133,598 77,550 147,922 28800P 119,367 119,367 119,367 119,367 119,367 119,367 119,354 119,327 119,261 119,141 119,420 119,114 121,801 120,684 124,913 123,025 128,291 125,724 131,736 128,597 137,881 133,771 143,839 138,971 153,920 147,536 162,539 156,434 171,476 164,015 29000C 50 18,513 50 24,112 50 24,206 850 29,127 2,700 32,425 5,600 38,583 12,400 55,713 17,750 65,888 23,150 74,506 - - - - - - - - - - - - 29000P 119,367 119,367 119,367 119,367 119,367 119,367 119,380 119,354 119,460 119,261 119,739 119,327 122,173 120,950 125,232 123,277 128,544 125,951 - - - - - - - - - - - - 29200C 50 14,523 50 21,812 50 21,945 750 26,985 2,400 30,403 4,550 35,604 11,400 53,638 16,500 63,906 21,700 72,631 28,350 81,941 39,450 95,427 49,800 106,639 66,400 123,889 57,100 130,526 71,250 145,209 29200P 119,367 119,367 119,367 119,367 119,367 119,367 119,380 119,354 119,207 119,061 119,952 119,473 122,439 121,163 125,472 123,490 128,744 126,163 132,148 129,049 138,253 134,210 144,078 139,397 154,173 147,989 161,874 156,687 170,958 164,401 29400C 50 11,943 50 19,737 50 19,923 650 24,924 2,150 28,501 4,200 33,915 10,500 51,630 15,350 61,978 20,400 70,822 - - - - - - - - - - - - 29400P 119,367 119,367 119,367 119,367 119,367 119,367 119,394 119,354 119,380 119,168 119,527 119,114 122,599 121,335 125,631 123,663 128,877 126,336 - - - - - - - - - - - - 29600C 50 11,943 50 17,861 50 18,088 550 22,929 1,700 26,254 3,650 31,773 9,650 49,662 14,300 60,089 19,200 69,040 25,350 78,483 36,150 92,408 46,250 103,939 62,500 121,588 51,750 127,334 65,250 142,349 29600P 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,487 119,247 119,700 119,221 122,679 121,468 125,724 123,809 128,956 126,469 132,308 129,355 138,413 134,556 144,078 139,729 154,266 148,361 160,850 156,793 170,093 164,640 29800C 50 11,943 50 16,186 50 16,438 500 21,226 1,650 24,831 3,150 29,672 8,900 47,773 13,300 58,214 17,900 67,151 - - - - - - - - - - - - 29800P 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,567 119,327 119,846 119,340 122,679 121,562 125,778 123,929 128,983 126,589 - - - - - - - - - - - - 30000C 50 11,943 50 14,669 50 14,962 450 19,630 1,250 22,636 3,100 28,741 8,650 46,563 12,150 56,126 16,900 65,475 23,100 75,384 33,000 89,349 42,900 101,213 58,900 119,287 46,650 123,969 59,550 139,344 30000P 119,367 119,367 119,367 119,367 119,181 119,314 119,367 119,367 119,606 119,367 120,005 119,473 122,626 121,628 125,764 124,009 128,970 126,682 132,255 129,568 138,373 134,795 143,866 139,942 154,186 148,654 159,480 156,753 168,856 164,733 30200C 50 11,943 50 13,326 50 13,645 400 18,101 1,200 21,333 900 20,455 7,550 44,129 9,400 51,909 12,450 60,169 - - - - - - - - - - - - 30200P 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,513 119,473 120,032 119,779 122,519 121,655 125,512 124,155 128,318 126,842 - - - - - - - - - - - - 30400C 50 11,943 50 12,129 50 12,462 250 15,866 1,150 20,122 750 18,806 6,950 42,387 8,550 49,901 11,400 58,134 17,600 69,452 28,150 85,080 36,750 96,957 51,250 115,311 41,900 120,484 54,150 136,178 30400P 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,473 119,460 119,979 119,779 122,373 121,668 125,325 124,155 128,025 126,815 131,603 129,714 137,814 135,034 143,453 140,049 153,455 149,053 157,791 156,554 167,287 164,680 30600C 50 11,943 50 11,943 50 11,943 200 14,337 100 13,020 700 17,595 6,400 40,698 7,750 47,893 10,400 56,086 - - - - - - - - - - - - 30600P 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,473 119,460 119,899 119,779 122,213 121,655 125,113 124,142 127,693 126,749 - - - - - - - - - - - - 30800C 50 11,943 50 11,943 50 11,943 150 12,807 50 11,943 450 15,414 5,900 39,062 7,000 45,911 9,500 54,091 15,200 65,648 25,300 81,795 33,500 93,884 47,550 112,624 37,450 116,853 49,050 132,867 30800P 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,434 119,447 119,806 119,753 122,027 121,615 124,860 124,089 127,334 126,669 130,965 129,635 137,242 135,021 142,855 140,062 152,830 149,106 155,809 156,208 165,385 164,467 31000C 50 11,943 50 11,943 50 11,943 100 11,943 50 11,943 400 14,257 5,450 37,519 6,950 45,100 8,650 52,109 - - - - - - - - - - - - 31000P 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,420 119,447 119,739 119,726 121,814 121,562 124,594 124,035 126,961 126,562 - - - - - - - - - - - - 31200C 50 11,943 50 11,943 50 11,943 50 11,943 50 11,943 350 13,127 2,500 29,512 5,700 42,081 7,850 50,127 13,100 61,938 22,700 78,509 30,550 90,839 44,050 109,884 33,300 113,103 44,250 129,422 31200P 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,420 119,434 119,686 119,713 121,615 121,495 124,301 123,956 126,549 126,443 130,220 129,462 136,551 134,928 142,137 139,995 152,058 149,079 153,588 155,716 163,191 164,122 31400C 50 11,943 50 11,943 50 11,943 50 11,943 50 11,943 200 11,943 2,150 27,664 5,150 40,285 7,150 48,252 - - - - - - - - - - - - 31400P 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,593 119,660 121,415 121,429 124,009 123,862 126,150 126,296 - - - - - - - - - - - - 31600C 50 11,943 50 11,943 50 11,943 50 11,943 50 11,943 150 11,943 1,850 25,921 4,650 38,530 7,100 47,507 11,300 58,347 20,350 75,264 27,750 87,740 40,800 107,131 29,450 109,219 39,700 125,804 31600P 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,553 119,633 121,202 121,335 123,716 123,756 125,711 126,137 129,395 129,222 135,753 134,742 141,285 139,836 151,167 148,973 151,141 155,091 160,703 163,616 31800C 50 11,943 - - 50 11,943 50 11,943 50 11,943 100 11,943 1,550 24,086 4,600 37,798 - - - - - - - - - - - - - - 31800P 119,367 119,367 - - 119,367 119,367 119,367 119,367 119,367 119,367 119,540 119,620 121,003 121,256 123,437 123,636 - - - - - - - - - - - - - - 32000C - - - - 50 11,943 50 11,943 50 11,943 50 11,943 1,500 23,328 4,550 37,080 - - 11,250 57,017 18,150 72,006 25,200 84,681 37,700 104,338 25,950 105,282 35,550 122,133 32000P - - - - 119,367 119,367 119,367 119,367 119,367 119,367 119,487 119,580 120,803 121,149 123,104 123,503 - - 128,491 128,916 134,848 134,502 140,341 139,610 150,143 148,787 148,587 154,333 158,057 162,978 32200C - - - - 50 11,943 50 11,943 - - 50 11,943 1,150 21,093 3,350 33,422 - - - - - - - - - - - - - - 32200P - - - - 119,367 119,367 119,367 119,367 - - 119,434 119,527 120,657 121,056 122,838 123,370 - - - - - - - - - - - - - - 32400C - - - - 50 11,943 50 11,943 - - 50 11,943 950 19,484 3,000 31,826 - - 8,200 51,244 16,150 68,774 22,850 81,622 34,850 101,558 22,700 101,213 31,600 118,276 32400P - - - - 119,367 119,367 119,367 119,367 - - 119,434 119,527 120,471 120,950 122,559 123,237 - - 127,573 128,544 133,877 134,183 139,317 139,317 149,053 148,534 145,914 153,442 155,184 162,193 32600C - - - - 50 11,943 50 11,943 - - 50 11,943 800 18,088 2,650 30,191 - - - - - - - - - - - - - - 32600P - - - - 119,367 119,367 119,367 119,367 - - 119,434 119,527 120,325 120,843 122,266 123,078 - - - - - - - - - - - - - - 32800C - - - - 50 11,943 50 11,943 - - 50 11,943 650 16,611 2,400 28,834 - - 7,000 47,959 14,350 65,595 20,650 78,549 32,150 98,752 19,700 97,023 27,950 114,300 32800P - - - - 119,367 119,367 119,367 119,367 - - 119,434 119,513 120,165 120,724 122,040 122,945 - - 126,695 128,132 132,880 133,811 138,226 138,971 147,869 148,215 143,161 152,418 152,178 161,275 33000C - - - - 50 11,943 50 11,943 - - 50 11,943 600 15,827 2,100 27,238 - - - - - - - - - - - - - - 33000P - - - - 119,367 119,367 119,367 119,367 - - 119,367 119,367 120,045 120,617 121,761 122,772 - - - - - - - - - - - - - - 33200C - - - - 50 11,943 50 11,943 - - 50 11,943 550 15,055 1,850 25,775 - - 5,900 44,674 12,750 62,523 18,650 75,530 29,650 95,959 17,050 92,847 24,550 110,203 33200P - - - - 119,367 119,367 119,367 119,367 - - 119,367 119,367 119,992 120,564 121,522 122,612 - - 125,818 127,693 131,896 133,412 137,109 138,559 146,632 147,856 140,501 151,314 149,093 160,211 33400C - - - - 50 11,943 50 11,943 - - 50 11,943 400 13,339 1,650 24,485 - - - - - - - - - - - - - - 33400P - - - - 119,367 119,367 119,367 119,367 - - 119,367 119,367 119,872 120,458 121,322 122,466 - - - - - - - - - - - - - - 33600C - - - - 50 11,943 50 11,943 - - 50 11,943 300 11,943 1,450 23,128 - - 4,950 41,496 11,300 59,490 16,800 72,524 27,300 93,153 14,600 88,551 21,450 106,014 33600P - - - - 119,367 119,367 119,367 119,367 - - 119,367 119,367 119,753 120,325 121,109 122,306 - - 124,980 127,214 130,898 132,960 135,952 138,107 145,355 147,430 137,854 150,090 146,007 159,041 33800C - - - - 50 11,943 50 11,943 - - 50 11,943 250 11,943 1,300 21,984 - - - - - - - - - - - - - - 33800P - - - - 119,367 119,367 119,367 119,367 - - 119,367 119,367 119,753 120,311 120,950 122,173 - - - - - - - - - - - - - - 34000C - - - - 50 11,943 50 11,943 - - 50 11,943 200 11,943 1,150 20,801 - - 4,150 38,503 9,950 56,458 15,150 69,598 25,050 90,307 12,400 84,189 18,600 101,718 34000P - - - - 119,367 119,367 119,367 119,367 - - 119,367 119,367 119,686 120,232 120,777 122,027 - - 124,222 126,735 129,887 132,468 134,835 137,615 144,012 146,938 135,340 148,773 142,948 157,751 34200C - - - - 50 11,943 50 11,943 - - 50 11,943 150 11,943 1,000 19,577 - - - - - - - - - - - - - - 34200P - - - - 119,367 119,367 119,367 119,367 - - 119,367 119,367 119,633 120,138 120,617 121,867 - - - - - - - - - - - - - - 34400C - - - - 50 11,943 50 11,943 - - 50 11,943 100 11,943 850 18,287 - - 3,450 35,604 8,800 53,612 13,600 66,672 23,000 87,514 10,450 79,826 16,050 97,395 34400P - - - - 119,367 119,367 119,367 119,367 - - 119,367 119,367 119,567 120,045 120,444 121,695 - - 123,503 126,243 128,943 131,975 133,691 137,083 142,682 146,419 132,986 147,377 140,035 156,354 34600C - - - - 50 11,943 50 11,943 - - 50 11,943 50 11,943 750 17,276 - - - - - - - - - - - - - - 34600P - - - - 119,367 119,367 119,367 119,367 - - 119,367 119,367 119,567 120,032 120,325 121,562 - - - - - - - - - - - - - - 34800C - - - - 50 11,943 - - - - 50 11,943 50 11,943 650 16,226 - - 2,850 32,811 7,750 50,806 12,200 63,813 21,100 84,734 8,750 75,490 13,750 93,020 34800P - - - - 119,367 119,367 - - - - 119,367 119,367 119,500 119,912 120,205 121,429 - - 122,865 125,738 128,039 131,457 132,587 136,524 141,352 145,861 130,872 145,940 137,295 154,878 35000C - - - - 50 11,943 - - - - 50 11,943 50 11,943 600 15,534 - - - - - - - - - - - - - - 35000P - - - - 119,367 119,367 - - - - 119,367 119,367 119,500 119,912 120,138 121,335 - - - - - - - - - - - - - - 35200C - - - - 50 11,943 - - - - 50 11,943 50 11,943 500 14,403 - - 2,350 30,204 6,800 48,052 10,950 61,047 19,300 81,954 7,200 71,035 11,650 88,538 35200P - - - - 119,367 119,367 - - - - 119,367 119,367 119,500 119,899 120,019 121,176 - - 122,306 125,259 127,161 130,911 131,523 135,952 139,995 145,262 128,890 144,398 134,675 153,295 35400C - - - - 50 11,943 - - - - 50 11,943 50 11,943 450 13,685 - - - - - - - - - - - - - - 35400P - - - - 119,367 119,367 - - - - 119,367 119,367 119,434 119,753 119,952 121,083 - - - - - - - - - - - - - - 35600C - - - - 50 11,943 - - - - 50 11,943 50 11,943 400 12,940 - - 1,950 27,836 5,950 45,379 9,750 58,227 17,650 79,201 5,900 66,712 9,800 84,056 35600P - - - - 119,367 119,367 - - - - 119,367 119,367 119,434 119,739 119,886 120,990 - - 121,841 124,807 126,336 130,366 130,459 135,340 138,679 144,637 127,187 142,855 132,321 151,646 35800C - - - - 50 11,943 - - - - 50 11,943 50 11,943 - - - - - - - - - - - - - - - - 35800P - - - - 119,367 119,367 - - - - 119,367 119,367 119,367 119,367 - - - - - - - - - - - - - - - - 36000C - - - - 50 11,943 - - - - 50 11,943 50 11,943 300 11,943 - - 1,550 25,283 5,200 42,826 8,700 55,540 16,100 76,461 4,800 62,496 - - 36000P - - - - 119,367 119,367 - - - - 119,367 119,367 119,367 119,367 119,766 120,764 - - 121,362 124,288 125,578 129,821 129,462 134,729 137,375 143,972 125,738 141,312 - - 36200C - - - - 50 11,943 - - - - 50 11,943 - - - - - - - - - - - - - - - - - - 36200P - - - - 119,367 119,367 - - - - 119,367 119,367 - - - - - - - - - - - - - - - - - - 36400C - - - - 50 11,943 - - - - 50 11,943 - - 200 11,943 - - 1,250 23,062 4,500 40,259 7,750 52,920 14,700 73,801 3,800 58,121 - - 36400P - - - - 119,367 119,367 - - - - 119,367 119,367 - - 119,633 120,511 - - 120,990 123,849 124,833 129,249 128,531 134,117 136,125 143,294 124,421 139,676 - - 36600C - - - - 50 11,943 - - - - 50 11,943 - - - - - - - - - - - - - - - - - - 36600P - - - - 119,367 119,367 - - - - 119,367 119,367 - - - - - - - - - - - - - - - - - - 36800C - - - - 50 11,943 - - - - 50 11,943 - - 150 11,943 - - 1,050 21,280 3,950 37,984 6,850 50,287 13,400 71,168 3,000 53,984 - - 36800P - - - - 119,367 119,367 - - - - 119,367 119,367 - - 119,567 120,351 - - 120,737 123,490 124,235 128,730 127,613 133,465 134,928 142,615 123,357 138,093 - - 37000C - - - - 50 11,943 - - - - 50 11,943 50 11,943 - - - - - - - - 6,450 49,023 - - - - - - 37000P - - - - 119,367 119,367 - - - - 119,367 119,367 119,367 119,367 - - - - - - - - 127,187 133,146 - - - - - - 37200C - - - - 50 11,943 - - - - 50 11,943 - - 100 11,943 - - 800 19,032 3,400 35,604 - - 12,150 68,495 2,350 50,021 - - 37200P - - - - 119,367 119,367 - - - - 119,367 119,367 - - 119,500 120,178 - - 120,418 123,011 123,610 128,172 - - 133,718 141,884 122,493 136,577 - - 37600C - - - - - - - - - - 50 11,943 - - - - - - 650 17,369 - - 5,350 45,313 - - - - - - 37600P - - - - - - - - - - 119,367 119,367 - - - - - - 120,218 122,665 - - 125,990 132,188 - - - - - - 38000C - - - - 50 11,943 - - - - 50 11,943 50 11,943 50 11,943 - - 500 15,561 - - 4,750 43,052 - - - - - - 38000P - - - - 119,367 119,367 - - - - 119,367 119,367 119,367 119,367 119,434 119,926 - - 120,032 122,280 - - 125,312 131,590 - - - - - - 39000C - - - - 50 11,943 - - - - 50 11,943 50 11,943 50 11,943 - - - - - - - - - - - - - - 39000P - - - - 119,367 119,367 - - - - 119,367 119,367 119,367 119,367 119,434 119,899 - - - - - - - - - - - - - - 40000C - - - - 50 11,943 - - - - 50 11,943 50 11,943 50 11,943 - - - - - - - - - - - - - - 40000P - - - - 119,367 119,367 - - - - 119,367 119,367 119,367 119,367 119,367 119,367 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2112 2212 2312 L S L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2112 2212 2312 L S L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2112 2203 L S L S L S L S F 45,632 45,632 45,632 45,632 45,632 45,632 45,632 45,632 4600C 45,047 45,516 - - - - - - 4600P 50 10,185 - - - - - - 4650C 44,821 45,462 - - - - - - 4650P 50 10,968 - - - - - - 4700C 44,754 45,460 - - 42,449 44,198 42,848 44,568 4700P 50 11,791 - - 3,650 13,580 7,300 14,504 4750C 44,509 45,404 - - 42,450 44,261 42,587 44,448 4750P 100 12,754 - - 3,950 14,177 7,750 15,044 4800C 44,415 45,402 - - 42,170 44,144 42,316 44,324 4800P 150 13,676 - - 4,200 14,777 8,200 15,584 4850C 44,140 45,346 - - 41,831 43,995 42,033 44,195 4850P 200 14,587 - - 4,550 15,394 8,650 16,124 4900C 43,848 45,289 - - 41,477 43,840 41,727 44,053 4900P 250 15,498 - - 4,900 16,015 9,150 16,683 4950C 43,538 45,231 - - 41,130 43,697 41,409 43,905 4950P 300 16,416 - - 5,200 16,644 9,625 17,240 5000C 43,202 45,174 43,367 45,126 40,725 43,518 41,077 43,753 5000P 350 17,341 2,200 17,377 5,600 17,280 10,072 17,799 5100C 42,307 45,004 40,513 43,878 39,849 43,131 40,352 43,415 5100P 400 19,230 2,600 18,953 6,450 18,564 11,031 18,945 5200C 41,154 44,778 39,344 43,465 38,883 42,707 39,543 43,030 5200P 700 21,084 3,200 20,536 7,950 19,779 12,051 20,114 5300C 39,817 44,547 38,060 43,033 37,807 42,230 38,675 42,619 5300P 1,050 22,921 3,750 22,156 8,450 21,158 13,051 21,283 5400C 38,061 44,203 36,540 42,493 36,620 41,695 37,725 42,166 5400P 1,150 24,856 4,400 23,779 9,800 22,414 14,139 22,479 5500C 35,844 43,698 34,819 41,871 35,310 41,090 36,692 41,662 5500P 1,650 26,649 5,150 25,396 10,950 23,728 15,306 23,695 5600C 31,700 43,130 32,865 41,107 33,893 40,435 35,582 41,112 5600P 2,150 28,442 6,000 26,999 12,250 25,026 16,319 24,909 5700C 27,300 42,442 30,724 40,255 32,358 39,684 34,395 40,522 5700P 2,750 30,196 7,050 28,543 13,650 26,316 17,788 26,141 5800C 23,050 41,582 27,800 39,281 30,716 38,890 33,131 39,878 5800P 3,300 31,971 8,200 30,059 15,200 27,577 18,965 27,388 5900C 19,050 40,445 24,300 38,140 28,983 37,998 31,793 39,184 5900P 4,300 33,567 9,650 31,465 16,768 28,787 20,511 28,560 6000C 15,200 39,115 20,700 36,967 27,143 37,044 30,345 38,454 6000P 5,850 34,944 11,000 32,913 18,346 29,956 21,905 29,752 6100C 12,000 38,076 17,750 35,806 25,303 35,979 28,911 37,641 6100P 7,350 36,340 13,050 34,089 20,024 31,046 23,340 30,913 6200C 9,100 37,238 14,900 34,959 22,750 34,855 27,436 36,786 6200P 9,350 37,537 15,400 35,145 21,750 32,086 24,796 32,031 6300C 6,900 36,121 12,450 33,958 20,300 33,654 25,944 35,886 6300P 11,800 38,555 17,700 36,221 23,538 33,019 26,251 33,110 6400C 4,900 34,924 10,350 32,828 18,100 32,390 24,466 34,947 6400P 15,500 39,462 20,850 36,959 25,313 34,256 27,693 34,175 6500C 3,600 33,449 8,800 31,507 16,100 31,079 22,900 33,969 6500P 18,250 42,122 24,200 37,617 27,118 35,777 29,152 35,392 6600C 2,600 31,854 7,250 30,188 14,300 29,734 21,050 32,973 6600P 22,900 42,599 27,481 38,847 28,857 36,528 30,496 36,049 6700C 1,650 30,240 5,900 28,803 12,650 28,363 19,250 31,947 6700P 27,000 43,715 29,954 40,106 30,535 37,535 31,818 36,890 6800C 1,300 28,395 4,750 27,360 11,150 26,973 17,700 30,922 6800P 31,600 44,225 32,271 41,130 32,132 38,460 33,091 37,697 6900C 800 26,607 3,850 25,856 9,850 25,594 16,150 29,867 6900P 36,250 44,670 34,391 41,985 33,634 39,300 34,306 38,456 7000C 700 24,696 3,100 24,328 8,900 24,315 15,150 28,915 7000P 39,301 45,051 36,358 42,748 35,048 40,076 35,432 39,136 7100C 450 22,842 2,500 22,788 7,650 22,923 13,600 27,797 7100P 40,229 44,995 38,107 43,377 36,346 40,765 36,503 39,781 7200C 350 20,987 2,450 21,306 6,900 21,796 12,700 26,850 7200P 42,787 45,436 39,596 43,871 37,486 41,340 37,500 40,378 7300C 300 19,193 1,700 19,767 6,100 20,677 11,400 25,738 7300P 43,693 45,501 40,864 44,269 38,632 41,950 38,443 40,944 7400C 250 17,474 1,450 18,340 4,900 19,467 10,050 24,547 7400P 44,503 45,567 41,888 44,570 39,614 42,448 39,292 41,442 7500C 200 15,828 1,300 17,018 4,400 18,396 9,100 23,497 7500P 44,706 45,567 42,861 44,868 40,517 42,907 40,083 41,909 7600C 150 14,244 1,000 15,627 3,800 17,303 8,200 22,442 7600P 45,632 45,632 43,461 45,024 41,271 43,276 40,817 42,347 7700C 100 12,690 850 14,389 3,250 16,224 7,400 21,418 7700P 45,632 45,632 44,012 45,176 41,985 43,635 41,476 42,735 7800C 50 11,085 800 13,338 2,800 15,189 6,700 20,434 7800P 45,632 45,632 44,403 45,278 42,585 43,933 42,054 43,076 7900C 50 9,921 600 12,100 2,400 14,184 6,000 19,423 7900P 45,632 45,632 44,762 45,379 43,110 44,195 42,387 43,239 8000C 50 8,893 550 11,165 2,000 13,168 5,400 18,467 8000P 45,632 45,632 44,493 45,243 43,350 44,285 42,880 43,542 8100C 50 7,986 100 8,666 1,750 12,281 4,850 17,530 8100P 45,234 45,568 45,291 45,531 43,947 44,617 43,493 43,948 8200C 50 7,188 50 7,370 1,500 11,402 4,350 16,621 8200P 45,632 45,632 45,319 45,532 44,262 44,779 43,863 44,178 8300C 50 6,487 50 6,679 1,250 10,516 3,850 15,682 8300P 45,632 45,632 45,480 45,581 44,557 44,936 44,210 44,400 8400C 50 5,871 - - 1,050 9,691 - - 8400P 45,632 45,632 - - 44,789 45,061 - - 8500C 50 5,330 - - 900 8,949 - - 8500P 45,632 45,632 - - 44,961 45,154 - - 8600C 50 4,854 - - 750 8,204 - - 8600P 45,632 45,632 - - 45,121 45,246 - - 8700C 50 4,563 - - 600 7,444 - - 8700P 45,632 45,632 - - 45,267 45,334 - - 8800C 50 4,563 - - 550 6,939 - - 8800P 45,632 45,632 - - 45,325 45,367 - - 8900C 50 4,563 - - 450 6,304 - - 8900P 45,632 45,632 - - 45,412 45,423 - - 9000C 50 4,563 - - 400 5,828 - - 9000P 45,632 45,632 - - 45,459 45,454 - - 9100C 50 4,563 - - 300 5,167 - - 9100P 45,632 45,632 - - 45,531 45,507 - - 9200C 50 4,563 - - 250 4,688 - - 9200P 45,632 45,632 - - 45,565 45,533 - - 9300C 50 4,563 - - 200 4,563 - - 9300P 45,632 45,632 - - 45,595 45,559 - - 9400C 50 4,563 - - 150 4,563 - - 9400P 45,632 45,632 - - 45,597 45,560 - - 9500C 50 4,563 - - 100 4,563 - - 9500P 45,632 45,632 - - 45,621 45,584 - - 9600C 50 4,563 - - 50 4,563 - - 9600P 45,632 45,632 - - 45,638 45,605 - - 9700C 50 4,563 - - 50 4,563 - - 9700P 45,632 45,632 - - 45,638 45,605 - - 9800C 50 4,563 - - 50 4,563 - - 9800P 45,632 45,632 - - 45,646 45,624 - - 9900C 50 4,563 - - 50 4,563 - - 9900P 45,632 45,632 - - 45,646 45,625 - - 10000C 50 4,563 - - 50 4,563 - - 10000P 45,632 45,632 - - 45,646 45,625 - - 10100C 50 4,563 - - - - - - 10100P 45,632 45,632 - - - - - - 10200C 50 4,563 - - - - - - 10200P 45,632 45,632 - - - - - - 10300C 50 4,563 - - - - - - 10300P 45,632 45,632 - - - - - - 10400C 50 4,563 - - - - - - 10400P 45,632 45,632 - - - - - - 10500C 50 4,563 - - - - - - 10500P 45,632 45,632 - - - - - - 10600C 50 4,563 - - - - - - 10600P 45,632 45,632 - - - - - - 10700C 50 4,563 - - - - - - 10700P 45,632 45,632 - - - - - - 10800C 50 4,563 - - - - - - 10800P 45,632 45,632 - - - - - - 10900C 50 4,563 - - - - - - 10900P 45,632 45,632 - - - - - - 11000C 50 4,563 - - - - - - 11000P 45,632 45,632 - - - - - - 11100C 50 4,563 - - - - - - 11100P 45,632 45,632 - - - - - - 11200C 50 4,563 - - - - - - 11200P 45,632 45,632 - - - - - - 11300C 50 4,563 - - - - - - 11300P 45,632 45,632 - - - - - - 11400C 50 4,563 - - - - - - 11400P 45,632 45,632 - - - - - - 11500C 50 4,563 - - - - - - 11500P 45,632 45,632 - - - - - - 11600C 50 4,563 - - - - - - 11600P 45,632 45,632 - - - - - - 11700C 50 4,563 - - - - - - 11700P 45,632 45,632 - - - - - - 11800C 50 4,563 - - - - - - 11800P 45,632 45,632 - - - - - - 11900C 50 4,563 - - - - - - 11900P 45,632 45,632 - - - - - - 12000C 50 4,563 - - - - - - 12000P 45,632 45,632 - - - - - -

Back to Top
ICB (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 288 288 288 288 288 288 288 288 288 288

Back to Top
JDC (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 25,695 25,695 25,695 25,695 25,695 25,695 25,695 25,695 25,695 25,695

Back to Top
JDH (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 12,728 12,728 12,728 12,728 12,728 12,728 12,728 12,728 12,728 12,728

Back to Top
KDS (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 10,413 10,413 10,413 10,413 10,413 10,413 10,413 10,413 10,413 10,413

Back to Top
KSO (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
KST (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053

Back to Top
LAU (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
LNK (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841

Back to Top
LRA (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRC (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383

Back to Top
LRN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196

Back to Top
LRP (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
LRS (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014

Back to Top
LRZ (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
LUA (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 925 925 925 925 925 925 925 925 925 925 925 925 925 925 925 925 925 925 925 925 925 925 925 925

Back to Top
LUC (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LUN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
LUP (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 934 934 934 934 934 934 934 934 934 934 934 934 934 934 934 934 934 934 934 934 934 934 934 934

Back to Top
LUS (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
LUZ (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948

Back to Top
MAC (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MAK (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
MAN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MBI (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2112 2203 L S L S L S L S F 9,216 9,216 9,216 9,216 9,216 9,216 9,216 9,216

Back to Top
MCF (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 7800C 5,012 5,095 - - - - - - - - - - 7800P 10 1,545 - - - - - - - - - - 7900C 4,995 5,095 - - 4,442 4,758 4,438 4,737 4,515 4,798 4,613 4,885 7900P 10 1,725 - - 923 1,884 1,493 2,181 1,862 2,441 2,126 2,625 8000C 4,917 5,083 - - 4,367 4,722 4,378 4,704 4,464 4,769 4,568 4,859 8000P 10 1,912 - - 996 1,992 1,572 2,270 1,932 2,519 2,195 2,697 8100C 4,879 5,083 - - 4,286 4,681 4,313 4,668 4,410 4,738 4,522 4,833 8100P 20 2,105 - - 1,077 2,102 1,650 2,359 2,009 2,598 2,267 2,769 8200C 4,780 5,071 - - 4,197 4,635 4,244 4,629 4,351 4,705 4,471 4,803 8200P 30 2,298 - - 1,165 2,214 1,734 2,451 2,085 2,678 2,340 2,843 8300C 4,665 5,057 4,396 4,899 4,103 4,587 4,170 4,589 4,290 4,670 4,418 4,773 8300P 40 2,491 250 2,432 1,252 2,327 1,819 2,545 2,165 2,761 2,415 2,918 8400C 4,464 5,023 4,108 4,728 3,997 4,532 4,092 4,545 4,225 4,633 4,362 4,741 8400P 70 2,678 510 2,548 1,353 2,441 1,907 2,640 2,247 2,843 2,491 2,992 8500C 4,256 4,987 3,954 4,666 3,887 4,475 4,008 4,498 4,156 4,593 4,302 4,706 8500P 100 2,864 590 2,702 1,456 2,557 2,001 2,737 2,331 2,927 2,569 3,068 8600C 3,870 4,951 3,786 4,597 3,769 4,412 3,919 4,448 4,083 4,552 4,238 4,670 8600P 130 3,052 680 2,855 1,564 2,674 2,096 2,834 2,416 3,011 2,648 3,145 8700C 3,420 4,893 3,598 4,516 3,642 4,345 3,825 4,395 4,004 4,507 4,172 4,632 8700P 180 3,231 790 3,003 1,678 2,790 2,194 2,932 2,504 3,096 2,729 3,222 8800C 2,990 4,811 3,399 4,426 3,507 4,273 3,725 4,338 3,922 4,460 4,100 4,591 8800P 250 3,403 910 3,149 1,799 2,906 2,295 3,033 2,594 3,182 2,811 3,299 8900C 2,560 4,728 3,185 4,323 3,364 4,194 3,618 4,278 3,835 4,410 4,024 4,548 8900P 320 3,575 1,050 3,289 1,924 3,021 2,399 3,133 2,686 3,269 2,896 3,378 9000C 2,170 4,603 2,950 4,213 3,214 4,111 3,507 4,214 3,742 4,357 3,946 4,502 9000P 430 3,730 1,200 3,424 2,056 3,136 2,507 3,235 2,781 3,356 2,983 3,456 9100C 1,810 4,446 2,610 4,092 3,056 4,021 3,390 4,146 3,645 4,301 3,860 4,454 9100P 570 3,874 1,360 3,559 2,191 3,247 2,617 3,336 2,878 3,444 3,069 3,536 9200C 1,470 4,305 2,300 3,984 2,891 3,926 3,266 4,075 3,543 4,241 3,771 4,403 9200P 730 4,009 1,550 3,681 2,334 3,359 2,731 3,439 2,976 3,532 3,158 3,616 9300C 1,170 4,225 2,000 3,906 2,721 3,823 3,137 3,997 3,435 4,178 3,678 4,349 9300P 930 4,129 1,750 3,799 2,481 3,469 2,847 3,541 3,076 3,620 3,250 3,696 9400C 920 4,125 1,730 3,817 2,556 3,713 3,013 3,916 3,334 4,113 3,591 4,293 9400P 1,180 4,229 1,980 3,907 2,638 3,593 2,968 3,636 3,178 3,700 3,340 3,766 9500C 700 4,013 1,500 3,712 2,394 3,597 2,890 3,833 3,231 4,045 3,501 4,236 9500P 1,460 4,317 2,250 3,997 2,795 3,712 3,088 3,726 3,281 3,777 3,432 3,837 9600C 540 3,878 1,290 3,600 2,230 3,479 2,766 3,747 3,126 3,975 3,410 4,176 9600P 1,800 4,446 2,540 4,081 2,952 3,823 3,206 3,814 3,380 3,854 3,521 3,906 9700C 390 3,738 1,110 3,477 2,020 3,356 2,638 3,658 3,020 3,903 3,318 4,115 9700P 2,150 4,623 2,815 4,153 3,108 3,934 3,323 3,902 3,480 3,928 3,609 3,972 9800C 280 3,583 940 3,352 1,830 3,233 2,513 3,568 2,914 3,830 3,222 4,052 9800P 2,540 4,756 3,047 4,261 3,259 4,037 3,438 3,984 3,577 4,000 3,696 4,037 9900C 200 3,415 790 3,219 1,650 3,104 2,386 3,473 2,803 3,753 3,128 3,987 9900P 2,960 4,854 3,275 4,387 3,408 4,137 3,551 4,065 3,673 4,071 3,781 4,101 10000C 130 3,243 660 3,081 1,490 2,976 2,263 3,379 2,697 3,677 3,032 3,922 10000P 3,390 4,942 3,495 4,499 3,552 4,228 3,660 4,140 3,765 4,137 3,863 4,162 10100C 90 3,061 540 2,940 1,330 2,843 2,138 3,282 2,588 3,597 2,933 3,853 10100P 3,850 4,992 3,708 4,603 3,694 4,318 3,767 4,214 3,857 4,202 3,944 4,222 10200C 60 2,874 450 2,793 1,190 2,713 2,020 3,186 2,479 3,517 2,835 3,783 10200P 4,291 5,030 3,898 4,684 3,827 4,399 3,870 4,283 3,944 4,265 4,024 4,281 10300C 30 2,687 370 2,642 1,060 2,580 1,900 3,086 2,372 3,435 2,738 3,714 10300P 4,556 5,068 4,076 4,757 3,955 4,475 3,970 4,350 4,029 4,325 4,100 4,337 10400C 20 2,495 300 2,491 940 2,460 1,750 2,985 2,263 3,351 2,638 3,641 10400P 4,716 5,081 4,238 4,821 4,077 4,545 4,065 4,414 4,113 4,385 4,176 4,391 10500C 10 2,300 240 2,339 830 2,350 1,610 2,884 2,155 3,266 2,540 3,568 10500P 4,784 5,081 4,386 4,877 4,192 4,611 4,157 4,475 4,193 4,440 4,248 4,443 10600C 10 2,112 190 2,186 730 2,239 1,480 2,783 2,050 3,181 2,443 3,495 10600P 4,907 5,093 4,518 4,923 4,298 4,670 4,244 4,531 4,269 4,494 4,317 4,492 10700C 10 1,929 140 2,032 640 2,129 1,350 2,678 1,948 3,096 2,343 3,419 10700P 4,940 5,093 4,645 4,970 4,398 4,725 4,329 4,585 4,342 4,543 4,385 4,540 10800C 10 1,759 110 1,881 560 2,020 1,230 2,574 1,844 3,008 2,246 3,342 10800P 5,107 5,107 4,738 4,999 4,488 4,774 4,408 4,637 4,412 4,592 4,450 4,587 10900C 10 1,599 80 1,730 490 1,912 1,130 2,476 1,730 2,920 2,151 3,266 10900P 5,107 5,107 4,829 5,028 4,569 4,817 4,479 4,681 4,479 4,637 4,510 4,629 11000C 10 1,453 - - 420 1,803 1,020 2,370 1,610 2,834 - - 11000P 5,107 5,107 - - 4,649 4,859 4,551 4,728 4,541 4,680 - - 11100C 10 1,319 - - 360 1,697 930 2,271 1,490 2,743 - - 11100P 5,107 5,107 - - 4,718 4,895 4,613 4,768 4,603 4,721 - - 11200C 10 1,199 - - 310 1,593 840 2,169 1,380 2,654 - - 11200P 5,107 5,107 - - 4,778 4,927 4,674 4,805 4,658 4,758 - - 11300C 10 1,090 - - 270 1,494 760 2,069 1,270 2,564 - - 11300P 5,107 5,107 - - 4,827 4,951 4,729 4,839 4,713 4,795 - - 11400C 10 993 - - 240 1,405 680 1,967 1,170 2,473 - - 11400P 5,107 5,107 - - 4,867 4,971 4,781 4,873 4,762 4,830 - - 11500C 10 905 - - 200 1,306 610 1,868 1,080 2,386 - - 11500P 5,107 5,107 - - 4,913 4,995 4,827 4,903 4,807 4,861 - - 11600C 10 828 - - 170 1,214 560 1,786 1,000 2,302 - - 11600P 5,107 5,107 - - 4,947 5,014 4,863 4,924 4,847 4,889 - - 11700C 10 758 - - 140 1,121 500 1,691 920 2,217 - - 11700P 5,107 5,107 - - 4,980 5,031 4,902 4,950 4,886 4,914 - - 11800C 10 695 - - 120 1,040 450 1,603 840 2,128 - - 11800P 5,107 5,107 - - 5,004 5,043 4,934 4,970 4,923 4,940 - - 11900C 10 641 - - 100 957 400 1,513 770 2,042 - - 11900P 5,107 5,107 - - 5,026 5,055 4,964 4,990 4,955 4,963 - - 12000C 10 590 - - 80 873 350 1,420 710 1,963 - - 12000P 5,107 5,107 - - 5,047 5,067 4,994 5,010 4,982 4,982 - - 12100C 10 546 - - 70 809 310 1,336 640 1,872 - - 12100P 5,107 5,107 - - 5,057 5,072 5,016 5,026 5,011 5,003 - - 12200C 10 510 - - 60 746 280 1,264 580 1,788 - - 12200P 5,107 5,107 - - 5,068 5,077 5,034 5,036 5,035 5,022 - - 12300C 10 510 - - 50 682 240 1,174 530 1,710 - - 12300P 5,107 5,107 - - 5,077 5,084 5,054 5,051 5,055 5,036 - - 12400C 10 510 - - 40 615 210 1,097 480 1,630 - - 12400P 5,107 5,107 - - 5,085 5,089 5,068 5,061 5,072 5,050 - - 12500C 10 510 - - 30 547 190 1,036 430 1,548 - - 12500P 5,107 5,107 - - 5,093 5,095 5,079 5,069 5,089 5,064 - - 12600C 10 510 - - 20 510 160 953 390 1,473 - - 12600P 5,107 5,107 - - 5,100 5,099 5,091 5,079 5,103 5,075 - - 12700C 10 510 - - 10 510 140 888 - - - - 12700P 5,107 5,107 - - 5,101 5,099 5,099 5,085 - - - - 12800C 10 510 - - 10 510 120 820 - - - - 12800P 5,107 5,107 - - 5,105 5,104 5,105 5,092 - - - - 12900C 10 510 - - 10 510 100 748 - - - - 12900P 5,107 5,107 - - 5,105 5,104 5,111 5,097 - - - -

Back to Top
MCH (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 210929 211028 211230 220330 L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 2000C - - - - 8,445 8,445 8,445 8,445 2000P - - - - 10 844 10 844 3000C 8,449 8,426 8,445 8,445 8,445 8,445 8,445 8,445 3000P 10 844 10 844 10 844 10 844 3200C - - - - - - 8,445 8,445 3200P - - - - - - 10 844 3400C - - - - - - 8,454 8,462 3400P - - - - - - 10 844 3500C - - 8,445 8,445 - - - - 3500P - - 10 844 - - - - 3600C - - - - - - 8,454 8,464 3600P - - - - - - 10 844 3800C - - - - - - 8,462 8,474 3800P - - - - - - 10 844 4000C 8,445 8,445 8,445 8,445 8,445 8,445 8,462 8,477 4000P 10 844 10 844 70 844 20 844 4200C - - - - - - 8,477 8,494 4200P - - - - - - 40 844 4400C - - - - - - 8,489 8,509 4400P - - - - - - 60 844 4500C - - 8,445 8,445 - - - - 4500P - - 10 844 - - - - 4600C - - - - - - 8,501 8,522 4600P - - - - - - 80 844 4800C - - - - - - 8,515 8,539 4800P - - - - - - 110 844 5000C 8,445 8,445 8,445 8,445 8,466 8,469 8,530 8,555 5000P 10 844 30 844 190 844 140 844 5200C 8,445 8,445 - - - - 8,550 8,575 5200P 10 844 - - - - 190 844 5400C 8,445 8,445 - - - - 8,567 8,594 5400P 10 844 - - - - 240 941 5500C - - 8,446 8,445 - - - - 5500P - - 40 844 - - - - 5600C 8,445 8,445 - - - - 8,587 8,614 5600P 10 844 - - - - 310 1,129 5800C 8,445 8,445 - - - - 8,606 8,633 5800P 10 844 - - - - 590 1,548 6000C 8,445 8,445 8,440 8,440 8,485 8,490 8,621 8,650 6000P 10 844 80 844 400 1,167 690 1,758 6200C 8,445 8,445 - - - - 8,630 8,663 6200P 10 844 - - - - 810 1,993 6400C 8,445 8,445 - - - - 8,631 8,671 6400P 10 844 - - - - 950 2,251 6500C - - 8,409 8,421 - - - - 6500P - - 150 1,021 - - - - 6600C 8,428 8,436 - - 8,441 8,474 8,619 8,674 6600P 10 844 - - 610 1,754 1,110 2,530 6800C 8,422 8,434 - - 8,400 8,457 8,589 8,667 6800P 10 913 - - 730 2,025 1,290 2,831 6900C 8,418 8,434 8,324 8,381 8,367 8,442 8,565 8,659 6900P 20 1,142 230 1,574 790 2,166 1,400 2,996 7000C 8,372 8,416 8,295 8,371 8,328 8,425 8,535 8,650 7000P 30 1,367 260 1,750 870 2,327 1,510 3,162 7100C 8,361 8,414 8,255 8,355 8,281 8,405 8,497 8,635 7100P 40 1,601 300 1,947 950 2,492 1,630 3,335 7200C 8,327 8,405 8,202 8,332 8,224 8,380 8,449 8,617 7200P 50 1,851 340 2,153 1,040 2,667 1,770 3,519 7300C 8,264 8,385 8,124 8,301 8,120 8,329 8,394 8,595 7300P 60 2,121 390 2,378 1,190 2,880 1,980 3,727 7400C 8,194 8,365 8,037 8,267 8,074 8,316 8,325 8,567 7400P 70 2,413 440 2,614 1,260 3,053 2,130 3,915 7500C 8,130 8,355 7,938 8,231 7,976 8,273 8,246 8,534 7500P 90 2,733 490 2,866 1,430 3,279 2,310 4,113 7600C 8,009 8,324 7,803 8,179 7,860 8,223 8,154 8,497 7600P 110 3,068 580 3,134 1,510 3,469 2,490 4,313 7700C 7,849 8,283 7,650 8,124 7,728 8,168 8,047 8,453 7700P 140 3,418 610 3,415 1,720 3,713 2,690 4,516 7800C 7,615 8,215 7,469 8,061 7,577 8,105 7,924 8,400 7800P 180 3,777 760 3,704 1,840 3,931 2,900 4,724 7900C 7,240 8,061 7,239 7,976 7,400 8,030 7,785 8,341 7900P 230 4,141 880 3,999 2,030 4,173 3,140 4,936 8000C 7,160 8,152 6,991 7,893 7,201 7,946 7,628 8,276 8000P 300 4,504 1,020 4,301 2,280 4,430 3,390 5,151 8100C 6,736 8,039 6,681 7,777 6,978 7,850 7,453 8,200 8100P 370 4,870 1,180 4,603 2,510 4,682 3,669 5,366 8200C 5,970 7,933 6,317 7,618 6,727 7,743 7,257 8,116 8200P 500 5,216 1,300 4,924 2,760 4,939 3,920 5,582 8300C 5,130 7,768 5,931 7,473 6,450 7,624 7,041 8,023 8300P 640 5,558 1,610 5,192 3,040 5,200 4,180 5,797 8400C 4,270 7,612 5,370 7,311 6,140 7,497 6,802 7,922 8400P 780 5,901 1,760 5,515 3,310 5,463 4,447 6,010 8500C 3,540 7,340 4,610 7,128 5,804 7,346 6,543 7,807 8500P 1,040 6,196 2,150 5,754 3,700 5,722 4,729 6,220 8600C 2,830 7,062 4,010 6,877 5,464 7,170 6,292 7,672 8600P 1,330 6,479 2,390 6,052 4,080 5,981 5,014 6,426 8700C 2,200 6,914 3,390 6,616 4,970 6,987 5,994 7,538 8700P 1,720 6,723 2,780 6,294 4,482 6,232 5,302 6,627 8800C 1,720 6,707 2,910 6,308 4,410 6,789 5,676 7,392 8800P 2,190 6,934 3,230 6,513 4,817 6,485 5,596 6,818 8900C 1,210 6,511 2,380 6,075 3,920 6,572 5,320 7,231 8900P 2,600 7,189 3,750 6,719 5,181 6,708 5,887 7,002 9000C 890 6,240 1,940 5,857 3,500 6,344 4,840 7,060 9000P 3,260 7,569 4,280 7,050 5,523 6,977 6,173 7,187 9100C 610 5,953 1,560 5,617 3,020 6,098 4,400 6,880 9100P 3,950 7,922 4,710 7,446 5,889 7,135 6,458 7,354 9200C 420 5,631 1,320 5,334 2,640 5,841 4,060 6,696 9200P 4,970 7,917 5,380 7,710 6,233 7,330 6,731 7,507 9300C 290 5,285 1,010 5,069 2,330 5,582 3,610 6,491 9300P 5,840 8,067 6,266 7,642 6,562 7,503 7,009 7,679 9400C 210 4,921 800 4,776 2,030 5,313 3,260 6,286 9400P 6,730 8,195 6,970 8,057 6,902 7,695 7,260 7,813 9500C 150 4,552 630 4,475 1,760 5,039 2,940 6,076 9500P 7,520 8,445 7,103 7,985 7,156 7,799 7,493 7,936 9600C 100 4,182 490 4,168 1,480 4,745 2,640 5,859 9600P 8,445 8,445 7,461 8,116 7,422 7,929 7,674 8,015 9700C 80 3,813 400 3,862 1,280 4,472 2,360 5,637 9700P 7,768 8,316 7,745 8,211 7,651 8,035 7,861 8,115 9800C 50 3,450 320 3,561 1,100 4,201 2,130 5,422 9800P 8,030 8,375 7,897 8,248 7,848 8,127 8,030 8,203 9900C 40 3,102 250 3,267 990 3,971 1,910 5,202 9900P 8,132 8,386 8,007 8,275 8,017 8,206 8,176 8,280 10000C 30 2,770 200 2,985 850 3,714 1,720 4,987 10000P 8,179 8,386 8,249 8,369 8,095 8,234 8,304 8,349 10100C 20 2,447 170 2,726 730 3,467 1,550 4,776 10100P 8,445 8,445 8,339 8,400 8,271 8,328 8,409 8,408 10200C 10 2,120 140 2,477 640 3,246 1,370 4,549 10200P 8,445 8,445 8,398 8,421 8,357 8,373 8,497 8,458 10300C 10 1,872 110 2,235 490 2,935 1,200 4,319 10300P 8,353 8,422 8,418 8,428 8,414 8,404 8,563 8,498 10400C 10 1,654 100 2,038 420 2,722 1,070 4,112 10400P 8,445 8,445 8,398 8,416 8,460 8,432 8,618 8,534 10500C 10 1,464 80 1,831 410 2,609 1,060 4,005 10500P 8,445 8,445 8,444 8,441 8,485 8,449 8,652 8,561 10600C 10 1,299 70 1,658 310 2,332 860 3,721 10600P 8,445 8,445 8,445 8,441 8,498 8,462 8,678 8,583 10700C 10 1,157 60 1,496 300 2,230 770 3,533 10700P 8,445 8,445 8,445 8,445 8,502 8,470 8,690 8,598 10800C 10 1,033 50 1,341 290 2,134 760 3,439 10800P 8,393 8,422 8,445 8,445 8,500 8,474 8,692 8,609 10900C 10 925 40 1,193 250 1,973 620 3,184 10900P 8,445 8,445 8,445 8,445 8,496 8,476 8,687 8,615 11000C 10 844 30 1,046 170 1,694 590 3,066 11000P 8,445 8,445 8,445 8,445 8,488 8,476 8,675 8,617 11100C 10 844 20 893 30 976 500 2,859 11100P 8,445 8,445 8,445 8,445 8,476 8,473 8,658 8,615 11200C 10 844 10 844 20 844 450 2,710 11200P 8,445 8,445 8,445 8,445 8,474 8,473 8,643 8,613 11300C 10 844 10 844 10 844 410 2,576 11300P 8,445 8,445 8,445 8,445 8,457 8,464 8,619 8,606 11400C 10 844 10 844 10 844 170 1,931 11400P 8,445 8,445 8,445 8,445 8,457 8,464 8,602 8,599 11500C 10 844 10 844 10 844 140 1,770 11500P 8,445 8,445 8,445 8,445 8,457 8,464 8,575 8,589 11600C 10 844 10 844 10 844 110 1,598 11600P 8,445 8,445 8,445 8,445 8,445 8,445 8,561 8,581 11700C 10 844 10 844 10 844 90 1,460 11700P 8,445 8,445 8,445 8,445 8,445 8,445 8,543 8,571 11800C 10 844 10 844 10 844 70 1,311 11800P 8,445 8,445 8,445 8,445 8,445 8,445 8,525 8,559 11900C 10 844 10 844 10 844 60 1,212 11900P 8,445 8,445 8,445 8,445 8,445 8,445 8,515 8,551 12000C 10 844 10 844 10 844 40 1,036 12000P 8,445 8,445 8,445 8,445 8,445 8,445 8,494 8,535 12100C 10 844 10 844 10 844 30 916 12100P 8,445 8,445 8,445 8,445 8,445 8,445 8,494 8,534 12200C 10 844 10 844 10 844 20 844 12200P 8,445 8,445 8,445 8,445 8,445 8,445 8,470 8,512 12300C 10 844 10 844 10 844 10 844 12300P 8,445 8,445 8,445 8,445 8,445 8,445 8,470 8,510 12400C 10 844 10 844 10 844 10 844 12400P 8,445 8,445 8,445 8,445 8,445 8,445 8,470 8,509 12500C 10 844 10 844 10 844 10 844 12500P 8,445 8,445 8,445 8,445 8,445 8,445 8,458 8,492 12600C 10 844 10 844 10 844 10 844 12600P 8,445 8,445 8,445 8,445 8,445 8,445 8,458 8,490 12700C 10 844 10 844 10 844 10 844 12700P 8,445 8,445 8,445 8,445 8,445 8,445 8,458 8,490 12800C 10 844 10 844 10 844 10 844 12800P 8,445 8,445 8,445 8,445 8,445 8,445 8,458 8,489 12900C 10 844 10 844 10 844 10 844 12900P 8,445 8,445 8,445 8,445 8,445 8,445 8,458 8,489 13000C 10 844 10 844 10 844 10 844 13000P 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 13100C 10 844 - - 10 844 10 844 13100P 8,445 8,445 - - 8,445 8,445 8,445 8,445 13200C 10 844 - - 10 844 10 844 13200P 8,445 8,445 - - 8,445 8,445 8,445 8,445 13300C 10 844 - - 10 844 10 844 13300P 8,445 8,445 - - 8,445 8,445 8,445 8,445 13400C 10 844 - - 10 844 10 844 13400P 8,445 8,445 - - 8,445 8,445 8,445 8,445 13500C 10 844 10 844 10 844 10 844 13500P 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 13600C 10 844 - - 10 844 10 844 13600P 8,445 8,445 - - 8,445 8,445 8,445 8,445 13700C 10 844 - - 10 844 10 844 13700P 8,445 8,445 - - 8,445 8,445 8,445 8,445 13800C 10 844 - - 10 844 10 844 13800P 8,445 8,445 - - 8,445 8,445 8,445 8,445 13900C 10 844 - - 10 844 10 844 13900P 8,445 8,445 - - 8,445 8,445 8,445 8,445 14000C 10 844 10 844 10 844 10 844 14000P 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 14100C 10 844 - - 10 844 10 844 14100P 8,445 8,445 - - 8,445 8,445 8,445 8,445 14200C 10 844 - - 10 844 10 844 14200P 8,445 8,445 - - 8,445 8,445 8,445 8,445 14300C 10 844 - - 10 844 - - 14300P 8,445 8,445 - - 8,445 8,445 - - 14400C 10 844 - - 10 844 10 844 14400P 8,445 8,445 - - 8,445 8,445 8,445 8,445 14500C 10 844 10 844 10 844 - - 14500P 8,445 8,445 8,445 8,445 8,445 8,445 - - 14600C 10 844 - - 10 844 10 844 14600P 8,445 8,445 - - 8,445 8,445 8,445 8,445 14700C 10 844 - - 10 844 - - 14700P 8,445 8,445 - - 8,445 8,445 - - 14800C 10 844 - - 10 844 10 844 14800P 8,445 8,445 - - 8,445 8,445 8,445 8,445 15000C 10 844 10 844 10 844 10 844 15000P 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 15200C - - - - 10 844 10 844 15200P - - - - 8,445 8,445 8,445 8,445 15400C - - - - 10 844 10 844 15400P - - - - 8,445 8,445 8,445 8,445 15600C - - - - 10 844 10 844 15600P - - - - 8,445 8,445 8,445 8,445 15800C - - - - - - 10 844 15800P - - - - - - 8,445 8,445 16000C 10 844 - - 10 844 10 844 16000P 8,445 8,445 - - 8,445 8,445 8,445 8,445 16200C - - - - - - 10 844 16200P - - - - - - 8,445 8,445 16400C - - - - 10 844 10 844 16400P - - - - 8,445 8,445 8,445 8,445 16600C - - - - - - 10 844 16600P - - - - - - 8,445 8,445 16800C - - - - 10 844 10 844 16800P - - - - 8,445 8,445 8,445 8,445 17000C 10 844 - - 10 844 10 844 17000P 8,445 8,445 - - 8,445 8,445 8,445 8,445 17200C - - - - - - 10 844 17200P - - - - - - 8,445 8,445 17400C - - - - - - 10 844 17400P - - - - - - 8,445 8,445 17600C - - - - - - 10 844 17600P - - - - - - 8,445 8,445 17800C - - - - - - 10 844 17800P - - - - - - 8,445 8,445 18000C 10 844 - - 10 844 10 844 18000P 8,445 8,445 - - 8,445 8,445 8,445 8,445 19000C - - - - 10 844 10 844 19000P - - - - 8,445 8,445 8,445 8,445 20000C - - - - 10 844 10 844 20000P - - - - 8,445 8,445 8,445 8,445 21000C - - - - - - 10 844 21000P - - - - - - 8,445 8,445 22000C - - - - - - 10 844 22000P - - - - - - 8,445 8,445

Back to Top
MCN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
MCS (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: CNY Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
MCU (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2112 2203 L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2112 L S L S F 46,337 46,337 46,337 46,337

Back to Top
MDA (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2112 2203 2206 L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MDN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045

Back to Top
MEE (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MEI (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MEL (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MEM (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2112 2203 2206 L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 28,914 28,914 28,914 28,914 28,914 28,914 28,914 28,914 28,914 28,914

Back to Top
MGN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
MHI (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 210929 211028 211230 220330 L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 14000C 23,873 23,873 - - 23,913 23,913 24,046 24,126 14000P 10 2,388 - - 250 2,388 610 2,388 15000C 23,873 23,873 - - 23,926 23,940 24,139 24,219 15000P 10 2,388 - - 370 2,388 860 2,899 16000C 23,873 23,873 - - 23,966 23,966 24,232 24,312 16000P 10 2,388 - - 530 2,388 1,190 3,777 17000C 23,873 23,873 - - 23,966 23,993 24,365 24,445 17000P 10 2,388 - - 640 2,739 1,660 4,867 17200C - - - - 23,979 23,993 - - 17200P - - - - 650 2,846 - - 17400C - - - - 23,979 23,993 - - 17400P - - - - 660 2,965 - - 17600C - - - - 23,979 23,993 - - 17600P - - - - 670 3,085 - - 17800C - - - - 23,966 23,993 - - 17800P - - - - 680 3,218 - - 18000C 23,860 23,860 - - 23,953 23,993 24,365 24,472 18000P 10 2,388 - - 690 3,351 2,220 6,118 18200C - - - - 23,940 23,993 - - 18200P - - - - 700 3,484 - - 18400C - - - - 23,926 23,979 - - 18400P - - - - 1,160 4,295 - - 18500C 23,846 23,860 - - - - - - 18500P 10 2,388 - - - - - - 18600C 23,846 23,860 - - 23,900 23,979 - - 18600P 10 2,388 - - 1,210 4,508 - - 18700C 23,846 23,860 - - - - - - 18700P 10 2,388 - - - - - - 18800C 23,807 23,846 - - 23,873 23,966 - - 18800P 10 2,388 - - 1,220 4,681 - - 18900C 23,807 23,846 - - - - - - 18900P 10 2,388 - - - - - - 19000C 23,807 23,846 - - 23,846 23,953 24,299 24,485 19000P 10 2,388 - - 1,430 5,093 2,970 7,607 19100C 23,807 23,846 - - - - - - 19100P 10 2,433 - - - - - - 19200C 23,793 23,846 - - 23,793 23,940 - - 19200P 10 2,593 - - 1,440 5,280 - - 19300C 23,793 23,846 - - - - - - 19300P 10 2,766 - - - - - - 19400C 23,767 23,833 - - 23,740 23,913 - - 19400P 10 2,939 - - 1,670 5,719 - - 19500C 23,767 23,833 - - - - - - 19500P 10 3,138 - - - - - - 19600C 23,753 23,833 - - 23,674 23,886 - - 19600P 10 3,338 - - 1,680 5,931 - - 19700C 23,753 23,833 - - - - - - 19700P 20 3,697 - - - - - - 19800C 23,700 23,807 23,567 23,740 23,607 23,860 24,099 24,432 19800P 30 4,016 480 5,093 1,940 6,384 3,760 8,990 19900C 23,687 23,807 23,541 23,727 23,554 23,833 24,059 24,418 19900P 40 4,309 500 5,293 1,950 6,503 3,870 9,177 20000C 23,674 23,807 23,408 23,674 23,514 23,820 24,019 24,405 20000P 50 4,601 550 5,532 1,960 6,636 3,990 9,363 20200C 23,634 23,807 23,408 23,674 23,408 23,780 23,926 24,365 20200P 60 5,133 590 5,971 2,270 7,128 4,230 9,748 20400C 23,541 23,780 23,288 23,634 23,275 23,727 23,820 24,325 20400P 70 5,719 660 6,450 2,450 7,527 4,490 10,134 20600C 23,447 23,753 23,155 23,594 23,128 23,674 23,687 24,285 20600P 90 6,344 740 6,955 2,630 7,913 4,770 10,546 20800C 23,341 23,740 22,995 23,541 22,969 23,607 23,541 24,232 20800P 110 6,982 830 7,487 2,840 8,339 5,060 10,945 21000C 23,195 23,700 22,809 23,474 22,782 23,527 23,381 24,166 21000P 120 7,647 940 8,033 3,010 8,751 5,380 11,371 21200C 23,022 23,674 22,583 23,408 22,556 23,447 23,181 24,099 21200P 150 8,352 1,050 8,605 3,290 9,230 5,720 11,810 21400C 22,782 23,634 22,317 23,328 22,317 23,354 22,969 24,006 21400P 180 9,070 1,180 9,203 3,550 9,695 6,070 12,236 21600C 22,543 23,594 22,011 23,235 22,038 23,248 22,729 23,913 21600P 210 9,815 1,360 9,802 3,830 10,187 6,460 12,688 21800C 22,171 23,514 21,639 23,115 21,718 23,128 22,463 23,820 21800P 250 10,560 1,510 10,427 4,110 10,666 6,860 13,140 22000C 21,758 23,447 21,107 22,915 21,280 22,929 22,157 23,687 22000P 310 11,318 1,690 11,052 4,550 11,225 7,300 13,592 22200C 21,479 23,474 20,721 22,836 20,974 22,836 21,838 23,567 22200P 380 12,076 1,940 11,690 4,820 11,730 7,770 14,058 22400C 20,801 23,368 20,162 22,663 20,535 22,676 21,479 23,434 22400P 480 12,834 2,140 12,342 5,250 12,275 8,260 14,523 22600C 19,800 23,235 19,511 22,463 20,043 22,490 21,080 23,275 22600P 590 13,579 2,420 12,980 5,650 12,821 8,780 15,002 22800C 17,930 23,088 18,726 22,171 19,511 22,277 20,654 23,102 22800P 730 14,324 2,770 13,605 6,010 13,366 8,980 15,454 23000C 16,120 22,876 17,928 21,918 18,939 22,064 20,189 22,915 23000P 910 15,042 3,090 14,244 6,300 13,925 9,950 15,946 23200C 14,350 22,623 16,680 21,625 18,314 21,812 19,697 22,716 23200P 1,130 15,760 3,520 14,856 7,140 14,523 10,210 16,412 23400C 12,620 22,317 15,140 21,293 17,635 21,546 19,165 22,503 23400P 1,420 16,438 3,980 15,454 7,720 15,095 11,260 16,877 23600C 10,970 21,931 13,650 20,920 16,904 21,253 18,580 22,264 23600P 1,760 17,103 4,450 16,053 8,060 15,680 11,980 17,329 23800C 9,440 21,413 12,220 20,495 15,900 20,934 17,981 22,011 23800P 2,170 17,742 5,040 16,611 9,050 16,239 12,740 17,782 24000C 7,880 20,907 10,850 20,029 14,350 20,628 17,250 21,772 24000P 2,700 18,327 5,640 17,170 9,790 16,811 13,540 18,234 24200C 6,560 20,176 9,610 19,484 13,090 20,242 16,691 21,439 24200P 3,300 18,886 6,360 17,675 10,270 17,409 14,257 18,673 24400C 5,250 19,883 8,430 18,899 12,480 19,763 15,710 21,133 24400P 4,060 19,378 7,210 18,127 11,480 17,901 14,922 19,085 24600C 4,160 19,524 7,320 18,260 11,510 19,324 14,660 20,801 24600P 4,970 19,817 8,040 18,593 12,360 18,433 15,574 19,497 24800C 3,210 19,098 6,280 17,888 10,380 18,872 13,660 20,455 24800P 6,000 20,202 9,130 18,965 13,340 18,925 16,239 19,896 25000C 2,410 18,620 5,400 17,436 9,400 18,393 13,080 20,083 25000P 7,210 20,947 9,810 19,697 14,010 19,511 16,891 20,269 25200C 1,800 18,061 4,520 16,997 8,530 17,875 11,800 19,697 25200P 8,600 21,652 10,990 20,349 15,110 19,976 17,529 20,628 25400C 1,310 17,462 3,870 16,465 7,990 17,369 10,950 19,298 25400P 9,980 22,383 12,060 21,067 16,252 20,309 18,167 21,053 25600C 940 16,811 3,210 15,946 7,030 16,811 10,140 18,886 25600P 11,710 22,716 14,050 21,200 17,050 20,801 18,779 21,306 25800C 660 16,132 2,690 15,374 6,230 16,226 9,380 18,460 25800P 13,090 23,461 15,520 21,639 17,795 21,067 19,418 21,705 26000C 470 15,401 2,240 14,776 5,580 15,640 9,040 18,074 26000P 14,900 23,700 17,030 22,038 18,620 21,585 20,003 21,998 26200C 340 14,656 1,860 14,151 5,000 15,055 8,000 17,569 26200P 16,800 23,833 18,320 22,596 19,218 21,758 20,561 22,264 26400C 240 13,898 1,540 13,512 4,470 14,457 7,380 17,117 26400P 18,770 23,873 19,684 22,676 19,950 22,131 21,080 22,516 26600C 170 13,140 1,300 12,861 4,040 13,871 6,800 16,651 26600P 20,960 23,634 20,375 22,849 20,561 22,383 21,492 22,689 26800C 140 12,355 1,080 12,209 3,690 13,326 6,300 16,186 26800P 22,357 23,767 21,040 23,035 21,120 22,623 21,931 22,902 27000C 100 11,584 880 11,557 3,310 12,754 5,760 15,707 27000P 23,873 23,873 21,585 23,168 21,413 22,689 22,344 23,088 27200C 80 10,812 750 10,906 2,820 12,076 5,300 15,228 27200P 22,862 23,780 22,091 23,314 22,064 23,022 22,703 23,275 27400C 60 10,054 630 10,254 2,510 11,504 4,870 14,749 27400P 23,301 23,820 22,463 23,408 22,463 23,181 23,035 23,434 27600C 50 9,310 510 9,629 2,350 11,039 4,480 14,284 27600P 23,474 23,833 22,756 23,487 22,796 23,328 23,235 23,514 27800C 40 8,591 450 9,017 2,130 10,533 4,120 13,818 27800P 23,474 23,820 23,527 23,767 22,822 23,288 23,580 23,700 28000C 30 7,886 360 8,418 1,780 9,868 3,780 13,353 28000P 23,873 23,873 23,674 23,807 23,314 23,554 23,793 23,807 28200C 20 7,182 320 7,860 1,580 9,349 3,470 12,887 28200P 23,873 23,873 23,780 23,833 23,527 23,634 23,979 23,913 28400C 10 6,463 290 7,341 1,450 8,924 3,190 12,435 28400P 23,873 23,873 23,820 23,846 23,674 23,713 24,139 23,993 28600C 10 5,878 230 6,783 1,340 8,512 2,930 11,996 28600P 23,873 23,873 23,860 23,860 23,793 23,780 24,259 24,073 28800C 10 5,333 190 6,277 1,130 7,953 2,700 11,571 28800P 23,873 23,873 23,873 23,860 23,886 23,820 24,365 24,139 29000C 10 4,841 170 5,825 1,120 7,714 2,480 11,145 29000P 23,873 23,873 23,873 23,873 23,953 23,860 24,432 24,192 29200C 10 4,389 150 5,399 910 7,115 2,280 10,733 29200P 23,873 23,873 23,873 23,873 23,993 23,900 24,485 24,232 29400C 10 3,990 130 4,987 840 6,783 2,100 10,320 29400P 23,873 23,873 23,873 23,873 23,900 23,820 24,525 24,272 29600C 10 3,617 110 4,588 730 6,357 1,930 9,935 29600P 23,873 23,873 23,873 23,873 23,940 23,846 24,538 24,299 29800C 10 3,285 100 4,242 630 5,931 1,780 9,549 29800P 23,873 23,873 23,873 23,873 23,966 23,873 24,538 24,312 30000C 10 2,992 90 3,923 620 5,745 1,730 9,310 30000P 23,833 23,860 23,873 23,873 24,006 23,900 24,525 24,325 30200C 10 2,726 80 3,617 180 4,096 1,510 8,831 30200P 23,873 23,873 23,873 23,873 24,006 23,953 24,498 24,325 30400C 10 2,487 50 3,178 150 3,763 1,390 8,472 30400P 23,873 23,873 23,873 23,873 23,993 23,953 24,472 24,339 30600C 10 2,388 40 2,872 140 3,524 1,280 8,139 30600P 23,873 23,873 23,873 23,873 23,979 23,953 24,445 24,325 30800C 10 2,388 30 2,566 90 3,085 1,180 7,807 30800P 23,873 23,873 23,873 23,873 23,966 23,953 24,405 24,325 31000C 10 2,388 20 2,388 80 2,846 1,090 7,501 31000P 23,873 23,873 23,873 23,873 23,953 23,940 24,365 24,312 31200C 10 2,388 10 2,388 70 2,620 500 5,905 31200P 23,873 23,873 23,873 23,873 23,940 23,940 24,325 24,299 31400C 10 2,388 10 2,388 40 2,388 430 5,532 31400P 23,873 23,873 23,873 23,873 23,913 23,926 24,285 24,285 31600C 10 2,388 10 2,388 30 2,388 370 5,187 31600P 23,873 23,873 23,873 23,873 23,913 23,926 24,245 24,272 31800C 10 2,388 10 2,388 20 2,388 310 4,814 31800P 23,873 23,873 23,873 23,873 23,913 23,926 24,206 24,245 32000C 10 2,388 10 2,388 10 2,388 300 4,668 32000P 23,873 23,873 23,873 23,873 23,900 23,913 24,166 24,232 32200C 10 2,388 10 2,388 10 2,388 230 4,216 32200P 23,873 23,873 23,873 23,873 23,886 23,900 24,126 24,206 32400C 10 2,388 10 2,388 10 2,388 190 3,896 32400P 23,873 23,873 23,873 23,873 23,886 23,900 24,099 24,192 32600C 10 2,388 10 2,388 10 2,388 160 3,617 32600P 23,873 23,873 23,873 23,873 23,886 23,900 24,059 24,166 32800C 10 2,388 10 2,388 10 2,388 130 3,325 32800P 23,873 23,873 23,873 23,873 23,886 23,900 24,033 24,139 33000C 10 2,388 10 2,388 10 2,388 120 3,165 33000P 23,873 23,873 23,873 23,873 23,873 23,873 24,006 24,126 33200C 10 2,388 10 2,388 10 2,388 110 3,005 33200P 23,873 23,873 23,873 23,873 23,873 23,873 23,993 24,112 33400C 10 2,388 10 2,388 10 2,388 80 2,673 33400P 23,873 23,873 23,873 23,873 23,873 23,873 23,979 24,086 33600C 10 2,388 10 2,388 10 2,388 60 2,394 33600P 23,873 23,873 23,873 23,873 23,873 23,873 23,953 24,059 33800C 10 2,388 10 2,388 10 2,388 50 2,388 33800P 23,873 23,873 23,873 23,873 23,873 23,873 23,953 24,059 34000C 10 2,388 10 2,388 10 2,388 40 2,388 34000P 23,873 23,873 23,873 23,873 23,873 23,873 23,940 24,046 34200C 10 2,388 10 2,388 10 2,388 30 2,388 34200P 23,873 23,873 23,873 23,873 23,873 23,873 23,926 24,033 34400C 10 2,388 10 2,388 10 2,388 20 2,388 34400P 23,873 23,873 23,873 23,873 23,873 23,873 23,913 24,006 34600C 10 2,388 10 2,388 10 2,388 10 2,388 34600P 23,873 23,873 23,873 23,873 23,873 23,873 23,913 24,006 34800C 10 2,388 - - 10 2,388 10 2,388 34800P 23,873 23,873 - - 23,873 23,873 23,900 23,979 35000C 10 2,388 - - 10 2,388 10 2,388 35000P 23,873 23,873 - - 23,873 23,873 23,900 23,979 35200C 10 2,388 - - 10 2,388 10 2,388 35200P 23,873 23,873 - - 23,873 23,873 23,900 23,979 35400C 10 2,388 - - 10 2,388 10 2,388 35400P 23,873 23,873 - - 23,873 23,873 23,886 23,953 35600C 10 2,388 - - 10 2,388 10 2,388 35600P 23,873 23,873 - - 23,873 23,873 23,886 23,953 35800C 10 2,388 - - 10 2,388 10 2,388 35800P 23,873 23,873 - - 23,873 23,873 23,873 23,873 36000C 10 2,388 - - 10 2,388 10 2,388 36000P 23,873 23,873 - - 23,873 23,873 23,873 23,873 36200C 10 2,388 - - 10 2,388 - - 36200P 23,873 23,873 - - 23,873 23,873 - - 36400C 10 2,388 - - 10 2,388 - - 36400P 23,873 23,873 - - 23,873 23,873 - - 36600C 10 2,388 - - 10 2,388 - - 36600P 23,873 23,873 - - 23,873 23,873 - - 36800C 10 2,388 - - 10 2,388 - - 36800P 23,873 23,873 - - 23,873 23,873 - - 37000C 10 2,388 - - 10 2,388 10 2,388 37000P 23,873 23,873 - - 23,873 23,873 23,873 23,873 37200C 10 2,388 - - 10 2,388 - - 37200P 23,873 23,873 - - 23,873 23,873 - - 37600C - - - - 10 2,388 - - 37600P - - - - 23,873 23,873 - - 38000C 10 2,388 - - 10 2,388 10 2,388 38000P 23,873 23,873 - - 23,873 23,873 23,873 23,873 39000C 10 2,388 - - 10 2,388 10 2,388 39000P 23,873 23,873 - - 23,873 23,873 23,873 23,873 40000C 10 2,388 - - 10 2,388 10 2,388 40000P 23,873 23,873 - - 23,873 23,873 23,873 23,873

Back to Top
MHK (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MHN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2112 2203 2206 L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 824 824 824 824 824 824 824 824 824 824 824 824

Back to Top
MID (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2112 2203 2206 L S L S L S L S F 845 845 845 845 845 845 845 845

Back to Top
MIN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596

Back to Top
MIU (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MJJ (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: JPY Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 145,209 145,209 145,209 145,209 145,209 145,209 145,209 145,209 145,209 145,209 145,209 145,209

Back to Top
MJP (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: JPY Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 177,634 177,634 177,634 177,634 177,634 177,634 177,634 177,634 177,634 177,634 177,634 177,634

Back to Top
MJU (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 465 465 465 465 465 465 465 465 465 465 465 465

Back to Top
MMN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MMY (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2112 2203 2206 L S L S L S L S F 512 512 512 512 512 512 512 512

Back to Top
MNZ (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MOI (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2112 2203 L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MPC (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MPH (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2112 2203 2206 L S L S L S L S F 638 638 638 638 638 638 638 638

Back to Top
MPI (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2112 2203 L S L S L S L S F 28,355 28,355 28,355 28,355 28,355 28,355 28,355 28,355

Back to Top
MPJ (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MPN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MPS (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MSB (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: SGD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MSN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MTD (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646 646 646

Back to Top
MTH (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2112 2203 2206 L S L S L S L S F 649 649 649 649 649 649 649 649

Back to Top
MTN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 791 791 791 791 791 791 791 791 791 791 791 791

Back to Top
MTR (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MTW (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 555C 3,962 3,967 - - 3,826 3,866 3,805 3,857 3,838 3,898 - - 555P 10 397 - - 454 784 903 1,248 1,234 1,552 - - 560C 3,960 3,967 - - 3,813 3,858 3,789 3,847 3,823 3,887 - - 560P 10 397 - - 476 820 933 1,290 1,271 1,594 - - 565C 3,959 3,967 - - 3,794 3,846 3,771 3,835 3,807 3,878 - - 565P 10 397 - - 508 869 969 1,335 1,303 1,634 - - 570C 3,956 3,966 - - 3,777 3,835 3,753 3,823 3,790 3,866 - - 570P 10 397 - - 535 913 1,005 1,381 1,339 1,678 - - 575C 3,955 3,966 - - 3,757 3,823 3,733 3,811 3,773 3,855 3,838 3,922 575P 10 397 - - 563 960 1,038 1,427 1,376 1,722 1,623 1,931 580C 3,952 3,966 - - 3,731 3,807 3,710 3,797 3,753 3,843 3,819 3,911 580P 10 397 - - 603 1,017 1,079 1,477 1,413 1,767 1,661 1,973 585C 3,934 3,956 - - 3,709 3,795 3,689 3,783 3,731 3,829 3,801 3,899 585P 10 397 - - 633 1,066 1,115 1,525 1,453 1,814 1,698 2,017 590C 3,928 3,956 - - 3,680 3,777 3,662 3,767 3,708 3,814 3,781 3,886 590P 10 432 - - 674 1,125 1,158 1,580 1,496 1,863 1,739 2,062 595C 3,924 3,955 - - 3,650 3,761 3,636 3,751 3,684 3,799 3,758 3,871 595P 10 494 - - 711 1,182 1,199 1,633 1,538 1,912 1,780 2,109 600C 3,899 3,946 - - 3,617 3,741 3,604 3,731 3,657 3,782 3,734 3,857 600P 10 569 - - 755 1,246 1,248 1,690 1,582 1,964 1,824 2,157 605C 3,872 3,935 - - 3,579 3,718 3,571 3,712 3,628 3,765 3,709 3,841 605P 20 696 - - 804 1,314 1,299 1,750 1,627 2,016 1,867 2,205 610C 3,860 3,935 - - 3,540 3,697 3,537 3,692 3,597 3,746 3,681 3,823 610P 40 839 - - 849 1,381 1,343 1,808 1,677 2,070 1,913 2,255 615C 3,827 3,924 3,673 3,823 3,495 3,672 3,497 3,668 3,563 3,725 3,652 3,806 615P 50 958 250 1,131 901 1,453 1,399 1,872 1,726 2,126 1,960 2,307 620C 3,790 3,914 3,624 3,802 3,444 3,642 3,455 3,644 3,527 3,704 3,620 3,786 620P 60 1,086 280 1,236 960 1,530 1,453 1,936 1,778 2,183 2,009 2,360 625C 3,747 3,903 3,563 3,775 3,390 3,613 3,410 3,616 3,487 3,678 3,584 3,765 625P 70 1,223 320 1,349 1,020 1,610 1,512 2,004 1,832 2,243 2,060 2,413 630C 3,680 3,882 3,495 3,746 3,330 3,580 3,360 3,588 3,444 3,654 3,547 3,742 630P 90 1,373 360 1,468 1,081 1,693 1,569 2,073 1,887 2,304 2,110 2,469 635C 3,620 3,870 3,408 3,706 3,263 3,544 3,305 3,556 3,398 3,626 3,505 3,718 635P 100 1,528 420 1,593 1,149 1,780 1,634 2,145 1,945 2,367 2,166 2,527 640C 3,531 3,849 3,319 3,670 3,190 3,503 3,245 3,521 3,347 3,596 3,461 3,692 640P 120 1,694 470 1,722 1,223 1,872 1,702 2,219 2,008 2,432 2,223 2,585 645C 3,426 3,826 3,210 3,621 3,109 3,460 3,180 3,484 3,291 3,564 3,414 3,664 645P 140 1,865 540 1,856 1,300 1,967 1,772 2,296 2,072 2,499 2,280 2,645 650C 3,265 3,774 3,090 3,571 3,020 3,411 3,108 3,443 3,231 3,528 3,360 3,632 650P 190 2,037 610 1,993 1,383 2,065 1,847 2,375 2,138 2,566 2,343 2,707 655C 3,104 3,739 2,951 3,507 2,922 3,358 3,031 3,399 3,166 3,491 3,303 3,598 655P 220 2,217 700 2,131 1,473 2,169 1,924 2,457 2,209 2,637 2,407 2,771 660C 2,895 3,685 2,796 3,439 2,814 3,299 2,945 3,350 3,094 3,450 3,241 3,563 660P 270 2,392 790 2,274 1,569 2,275 2,009 2,541 2,280 2,709 2,473 2,835 665C 2,550 3,609 2,621 3,355 2,695 3,235 2,851 3,298 3,016 3,404 3,173 3,523 665P 340 2,562 910 2,412 1,669 2,384 2,096 2,628 2,356 2,783 2,542 2,902 670C 2,130 3,520 2,429 3,261 2,566 3,162 2,750 3,241 2,929 3,356 3,097 3,480 670P 420 2,729 1,040 2,549 1,782 2,497 2,187 2,715 2,436 2,858 2,614 2,969 675C 1,740 3,402 2,219 3,158 2,427 3,084 2,638 3,177 2,836 3,303 3,016 3,434 675P 530 2,884 1,180 2,685 1,897 2,613 2,283 2,806 2,520 2,936 2,690 3,039 680C 1,360 3,319 1,940 3,048 2,276 2,997 2,517 3,109 2,733 3,245 2,927 3,383 680P 650 3,036 1,350 2,811 2,024 2,730 2,384 2,898 2,606 3,015 2,769 3,109 685C 1,030 3,251 1,630 2,973 2,110 2,903 2,386 3,033 2,622 3,182 2,828 3,328 685P 820 3,168 1,540 2,932 2,153 2,850 2,491 2,992 2,698 3,094 2,850 3,181 690C 740 3,168 1,350 2,887 1,939 2,799 2,258 2,952 2,515 3,113 2,734 3,270 690P 1,030 3,283 1,760 3,041 2,292 2,968 2,602 3,077 2,793 3,168 2,933 3,246 695C 490 3,068 1,110 2,786 1,771 2,686 2,125 2,864 2,403 3,043 2,634 3,207 695P 1,280 3,394 2,020 3,137 2,440 3,078 2,715 3,162 2,887 3,238 3,017 3,311 700C 310 2,940 900 2,674 1,580 2,565 1,989 2,774 2,286 2,967 2,530 3,142 700P 1,600 3,597 2,279 3,243 2,588 3,184 2,827 3,243 2,981 3,307 3,101 3,374 705C 190 2,789 720 2,550 1,380 2,440 1,855 2,678 2,163 2,886 2,424 3,073 705P 1,980 3,741 2,507 3,378 2,734 3,279 2,937 3,319 3,076 3,376 3,184 3,434 710C 100 2,625 560 2,421 1,180 2,308 1,709 2,576 2,040 2,802 2,312 3,000 710P 2,390 3,850 2,731 3,500 2,880 3,375 3,049 3,398 3,168 3,442 3,266 3,493 715C 50 2,445 430 2,282 1,000 2,171 1,569 2,472 1,909 2,714 2,193 2,923 715P 2,840 3,912 2,945 3,605 3,021 3,464 3,156 3,468 3,258 3,505 3,347 3,552 720C 20 2,258 330 2,133 850 2,033 1,390 2,362 1,780 2,621 2,076 2,843 720P 3,310 3,951 3,140 3,688 3,154 3,541 3,259 3,536 3,346 3,565 3,424 3,606 725C 10 2,062 240 1,981 710 1,891 1,220 2,250 1,653 2,528 1,952 2,759 725P 3,693 3,963 3,323 3,763 3,281 3,613 3,356 3,598 3,430 3,620 3,500 3,660 730C 10 1,865 170 1,826 580 1,767 1,050 2,130 1,520 2,427 1,826 2,671 730P 3,976 3,976 3,484 3,823 3,400 3,681 3,452 3,658 3,511 3,674 3,575 3,710 735C 10 1,674 120 1,667 470 1,650 900 2,009 1,350 2,326 1,702 2,581 735P 3,976 3,976 3,614 3,868 3,509 3,738 3,541 3,713 3,587 3,724 3,644 3,757 740C 10 1,490 80 1,506 380 1,532 770 1,888 1,180 2,217 1,572 2,484 740P 3,976 3,976 3,725 3,903 3,604 3,787 3,621 3,761 3,660 3,771 3,710 3,802 745C 10 1,320 50 1,347 300 1,412 650 1,763 1,030 2,108 1,400 2,384 745P 3,976 3,976 3,813 3,931 3,689 3,830 3,696 3,805 3,726 3,814 3,774 3,843 750C 10 1,166 30 1,189 230 1,292 540 1,635 890 1,993 1,240 2,283 750P 3,976 3,976 3,876 3,948 3,763 3,867 3,762 3,843 3,787 3,853 3,830 3,880 755C 10 1,028 20 1,044 180 1,177 450 1,513 770 1,883 1,090 2,178 755P 3,976 3,976 3,912 3,958 3,819 3,894 3,817 3,875 3,841 3,886 3,882 3,915 760C 10 907 10 892 130 1,056 360 1,380 650 1,762 950 2,069 760P 3,976 3,976 3,946 3,967 3,871 3,920 3,868 3,906 3,890 3,916 3,928 3,946 765C 10 800 10 791 90 936 290 1,258 540 1,638 820 1,957 765P 3,976 3,976 3,976 3,976 3,912 3,940 3,907 3,928 3,932 3,943 3,970 3,972 770C 10 708 10 703 70 837 230 1,135 460 1,529 700 1,843 770P 3,976 3,976 3,952 3,968 3,934 3,950 3,939 3,947 3,962 3,963 4,004 3,996 775C 10 630 10 627 50 736 180 1,018 370 1,401 590 1,726 775P 3,976 3,976 3,976 3,976 3,952 3,960 3,962 3,962 3,991 3,982 4,032 4,016 780C 10 561 10 562 30 625 140 908 300 1,283 500 1,613 780P 3,976 3,976 3,976 3,976 3,967 3,968 3,978 3,972 4,009 3,996 4,052 4,031

Back to Top
MVI (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MVN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MVT (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2112 2203 2206 L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
MXC (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2112 2203 2206 2209 L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MXK (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
NCL (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
NFU (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
NTE (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441

Back to Top
NWD (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
PAI (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
PEC (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 699 699 699 699 699 699 699 699 699 699

Back to Top
PEN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317

Back to Top
PHH (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 210917 211015 211119 211217 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 42,227 42,227 42,210 42,207 42,231 42,232 42,347 42,367 43,021 43,149 43,713 43,980 44,605 45,008 45,653 46,164 47,603 48,304 49,356 50,207 52,540 53,616 55,087 56,336 57,659 58,949 6000P 50 4,222 50 4,222 950 4,222 900 4,222 2,550 7,745 3,250 10,050 5,150 12,898 8,350 15,944 13,793 20,480 17,486 23,751 23,930 28,938 29,017 32,820 32,557 35,432 6100C 42,227 42,227 42,207 42,206 42,215 42,224 42,332 42,361 43,037 43,174 43,776 44,048 44,695 45,101 - - - - - - - - - - - - 6100P 50 4,222 50 4,222 1,050 4,222 1,000 4,436 2,800 8,316 3,600 10,765 5,650 13,679 - - - - - - - - - - - - 6200C 42,227 42,227 42,204 42,206 42,184 42,207 42,301 42,348 43,045 43,198 43,840 44,121 44,779 45,194 45,822 46,359 47,776 48,521 49,551 50,456 52,750 53,902 55,286 56,643 57,917 59,314 6200P 50 4,222 50 4,222 1,150 4,471 1,200 5,004 3,150 8,990 4,100 11,608 6,250 14,520 9,750 17,545 15,276 22,027 19,065 25,279 25,569 30,407 30,677 34,259 34,211 36,850 6300C 42,227 42,227 42,202 42,206 42,147 42,187 42,267 42,332 43,041 43,214 43,884 44,178 44,844 45,274 - - - - - - - - - - - - 6300P 50 4,222 50 4,222 1,250 4,919 1,350 5,494 3,450 9,622 4,550 12,402 6,850 15,357 - - - - - - - - - - - - 6400C 42,227 42,227 42,125 42,154 42,103 42,163 42,224 42,313 43,026 43,223 43,911 44,227 44,894 45,346 45,926 46,516 47,880 48,699 49,675 50,665 52,888 54,148 55,413 56,908 58,107 59,638 6400P 50 4,222 50 4,222 1,400 5,447 2,400 7,107 3,800 10,306 5,050 13,232 7,550 16,241 11,300 19,193 16,843 23,600 20,713 26,820 27,241 31,874 32,362 35,691 35,878 38,260 6500C 42,227 42,227 42,114 42,153 42,050 42,138 42,151 42,279 42,992 43,225 43,920 44,267 44,919 45,404 - - - - - - - - - - - - 6500P 50 4,222 100 4,222 1,500 5,963 2,600 7,642 4,250 11,076 5,600 14,092 8,250 17,118 - - - - - - - - - - - - 6600C 42,227 42,227 42,058 42,123 41,953 42,087 42,065 42,238 42,939 43,217 43,905 44,294 44,920 45,451 45,943 46,628 47,902 48,833 49,716 50,827 52,945 54,349 55,454 57,128 58,220 59,921 6600P 50 4,222 150 4,222 1,650 6,562 2,800 8,195 4,700 11,846 6,200 14,982 9,050 18,034 13,000 20,882 18,512 25,202 22,423 28,368 28,955 33,339 34,069 37,114 37,561 39,657 6700C 42,227 42,227 42,038 42,121 41,857 42,042 41,961 42,191 42,872 43,201 43,863 44,308 44,895 45,482 - - - - - - - - - - - - 6700P 50 4,222 200 4,893 1,850 7,236 3,050 8,816 5,100 12,587 6,850 15,894 9,800 18,923 - - - - - - - - - - - - 6800C 42,227 42,227 41,917 42,062 41,727 41,981 41,812 42,121 42,771 43,169 43,791 44,307 44,836 45,499 45,855 46,685 47,824 48,913 49,662 50,937 52,910 54,502 55,403 57,300 58,248 60,159 6800P 50 4,222 300 5,846 2,050 7,949 3,350 9,502 5,650 13,434 7,550 16,829 10,650 19,846 14,885 22,624 20,250 26,812 24,172 29,915 30,705 34,795 35,800 38,523 39,258 41,042 6900C 42,227 42,227 41,829 42,029 41,555 41,900 41,654 42,050 42,645 43,123 43,682 44,290 44,739 45,497 - - - - - - - - - - - - 6900P 50 4,222 600 7,168 2,250 8,704 3,650 10,207 6,200 14,284 8,300 17,782 11,650 20,810 - - - - - - - - - - - - 7000C 42,227 42,227 41,674 41,965 41,336 41,797 41,457 41,961 42,477 43,061 43,530 44,253 44,608 45,478 45,638 46,677 47,631 48,934 49,495 50,990 52,771 54,600 55,246 57,418 58,180 60,350 7000P 50 4,222 700 8,101 2,450 9,512 3,950 10,936 6,850 15,192 9,150 18,771 12,600 21,749 16,703 24,392 22,055 28,427 25,989 31,462 32,469 36,239 37,539 39,917 40,960 42,411 7100C 42,227 42,227 41,549 41,926 41,110 41,702 41,214 41,853 42,278 42,984 43,339 44,195 44,431 45,436 - - - - - - - - - - - - 7100P 50 5,107 800 9,105 2,750 10,415 4,350 11,765 7,500 16,100 10,000 19,753 13,650 22,708 - - - - - - - - - - - - 7200C 42,227 42,227 41,285 41,827 40,825 41,582 40,902 41,715 42,045 42,891 43,093 44,116 44,205 45,374 45,266 46,593 47,305 48,889 49,202 50,981 52,515 54,641 54,972 57,479 58,005 60,487 7200P 50 7,102 950 10,231 3,050 11,366 4,750 12,615 8,650 17,219 10,950 20,762 14,800 23,680 18,650 26,179 23,920 30,042 27,862 32,999 34,258 37,666 39,289 41,291 42,666 43,762 7300C 42,227 42,227 40,983 41,722 40,453 41,422 40,551 41,562 41,756 42,774 42,794 44,012 43,932 45,289 - - - - - - - - - - - - 7300P 50 9,097 1,000 11,363 3,300 12,358 5,200 13,522 9,250 18,107 11,950 21,780 15,950 24,642 - - - - - - - - - - - - 7400C 42,227 42,227 40,634 41,611 39,983 41,219 40,135 41,382 41,416 42,634 42,432 43,879 43,601 45,177 44,714 46,427 46,823 48,772 48,764 50,903 52,126 54,617 54,564 57,478 57,708 60,566 7400P 50 11,092 1,200 12,682 3,700 13,446 5,750 14,511 10,050 19,078 13,050 22,813 17,200 25,613 20,685 27,964 25,855 31,651 29,768 34,521 36,070 39,072 41,041 42,645 44,372 45,089 7500C 42,227 42,227 40,110 41,433 39,479 41,015 39,631 41,166 41,009 42,465 42,006 43,719 43,209 45,039 - - - - - - - - - - - - 7500P 50 13,087 1,400 14,070 4,150 14,592 6,300 15,522 10,800 20,044 14,200 23,848 18,447 26,586 - - - - - - - - - - - - 7600C 42,227 42,227 39,454 41,216 38,882 40,780 39,047 40,917 40,539 42,268 41,507 43,526 42,758 44,871 43,959 46,165 46,166 48,570 48,164 50,747 51,589 54,526 54,008 57,408 57,277 60,585 7600P 50 15,082 1,600 15,534 4,650 15,792 6,900 16,583 11,700 21,060 15,450 24,892 19,581 27,553 22,818 29,741 27,859 33,247 31,708 36,020 37,887 40,454 42,794 43,965 46,071 46,391 7700C 42,227 42,227 38,704 40,987 38,137 40,478 38,362 40,624 39,999 42,043 40,938 43,303 42,240 44,676 - - - - - - - - - - - - 7700P 50 17,077 2,000 17,078 5,250 17,042 7,600 17,712 12,700 22,105 16,750 25,933 20,734 28,515 - - - - - - - - - - - - 7800C 42,227 42,227 37,734 40,684 37,261 40,122 37,595 40,308 39,378 41,781 40,283 43,040 41,652 44,448 42,972 45,797 45,311 48,279 47,385 50,506 50,888 54,357 53,285 57,263 56,695 60,534 7800P 50 19,072 2,400 18,661 5,900 18,335 8,400 18,900 13,700 23,156 18,200 26,980 21,923 29,470 25,045 31,498 29,903 34,819 33,671 37,487 39,705 41,804 44,532 45,255 47,756 47,663 7900C 42,227 42,227 36,575 40,333 36,278 39,739 36,682 39,918 38,673 41,486 39,551 42,746 40,994 44,189 - - - - - - - - - - - - 7900P 50 21,067 2,850 20,281 6,650 19,661 9,350 20,149 14,850 24,236 19,650 28,013 23,127 30,415 - - - - - - - - - - - - 8000C 37,400 42,227 35,122 39,870 35,122 39,278 35,677 39,507 37,869 41,143 38,729 42,408 40,260 43,893 41,732 45,314 44,237 47,886 46,405 50,176 50,005 54,107 52,378 57,037 55,942 60,409 8000P 50 23,062 3,400 21,919 7,550 21,003 10,350 21,424 16,100 25,331 20,948 29,044 24,358 31,349 27,324 33,218 31,977 36,356 35,636 38,919 41,514 43,114 46,249 46,504 49,418 48,901 8100C 32,400 42,227 33,437 39,352 33,804 38,752 34,508 39,007 36,975 40,767 37,818 42,029 39,449 43,561 - - - - - - - - - - - - 8100P 50 25,057 4,100 23,544 8,500 22,366 11,450 22,735 17,450 26,432 22,264 30,061 25,626 32,268 - - - - - - - - - - - - 8200C 27,400 42,227 31,423 38,683 32,304 38,141 33,210 38,456 35,972 40,338 36,819 41,606 38,559 43,194 40,220 44,703 42,923 47,385 45,209 49,745 48,916 53,765 51,266 56,723 55,002 60,205 8200P 50 27,052 4,900 25,158 9,650 23,713 12,700 24,076 18,900 27,537 23,607 31,064 26,880 33,172 29,647 34,887 34,075 37,847 37,599 40,304 43,300 44,387 47,930 47,709 51,045 50,097 8300C 22,450 42,161 28,250 37,889 30,629 37,467 31,764 37,839 34,861 39,860 35,727 41,142 37,593 42,786 - - - - - - - - - - - - 8300P 200 28,987 5,850 26,736 10,900 25,057 14,050 25,437 20,281 28,641 24,957 32,050 28,160 34,055 - - - - - - - - - - - - 8400C 17,550 42,028 24,400 36,963 28,762 36,685 30,165 37,144 33,639 39,329 34,549 40,628 36,553 42,337 38,425 43,955 41,351 46,764 43,772 49,207 47,611 53,327 50,041 56,336 53,956 59,932 8400P 250 30,962 7,050 28,231 12,300 26,376 15,550 26,808 21,648 29,736 26,337 33,013 29,439 34,915 31,987 36,488 36,165 39,282 39,536 41,635 45,048 45,601 49,505 48,779 52,557 51,151 8500C 12,850 41,629 20,750 35,870 26,300 35,791 28,420 36,366 32,301 38,742 33,273 40,068 35,439 41,849 - - - - - - - - - - - - 8500P 550 32,837 8,450 29,656 13,950 27,632 17,250 28,178 23,035 30,821 27,717 33,954 30,716 35,749 - - - - - - - - - - - - 8600C 8,450 40,831 17,350 34,580 23,050 34,792 26,400 35,501 30,848 38,097 31,930 39,457 34,244 41,321 36,336 43,061 39,503 46,014 42,094 48,554 46,180 52,807 48,646 55,863 52,755 59,585 8600P 1,200 34,573 10,100 30,987 15,750 28,849 19,150 29,528 24,448 31,898 29,115 34,860 31,975 36,560 34,303 38,007 38,222 40,650 41,429 42,895 46,697 46,686 50,978 49,779 53,976 52,142 8700C 4,800 39,035 14,350 33,289 19,950 33,683 23,400 34,540 29,286 37,387 30,498 38,797 32,991 40,749 - - - - - - - - - - - - 8700P 2,500 36,049 12,050 32,201 17,850 30,265 21,200 30,850 25,899 32,961 30,496 35,741 33,223 37,338 - - - - - - - - - - - - 8800C 2,150 36,109 11,650 32,376 17,400 32,406 20,950 33,457 27,628 36,610 29,003 38,087 31,661 40,136 33,966 42,013 37,491 45,145 40,277 47,801 44,565 52,194 47,072 55,304 51,379 59,154 8800P 4,850 39,235 14,350 33,277 20,050 31,763 23,393 32,130 27,407 33,985 31,868 36,581 34,445 38,088 36,557 39,430 40,199 41,881 43,215 44,023 48,236 47,699 52,340 50,711 55,296 53,074 8900C 800 34,653 9,250 31,345 14,950 31,042 18,400 32,319 24,900 35,767 26,800 37,326 30,304 39,483 - - - - - - - - - - - - 8900P 8,550 40,964 17,050 34,194 22,600 33,156 25,250 33,329 28,927 34,981 33,212 37,379 35,636 38,794 - - - - - - - - - - - - 9000C 300 32,857 7,250 30,157 12,700 29,577 16,150 31,096 22,700 34,865 24,550 36,519 28,650 38,789 31,490 40,831 35,308 44,159 38,285 46,941 42,770 51,484 45,343 54,657 49,841 58,643 9000P 12,850 41,895 20,050 35,441 25,350 34,466 27,098 34,484 30,470 35,864 34,517 38,129 36,782 39,463 38,676 40,682 42,030 42,998 44,862 45,053 49,648 48,631 53,568 51,562 56,497 53,938 9100C 100 30,942 5,600 28,837 10,750 28,025 14,050 29,802 21,250 33,957 22,450 35,669 26,550 38,061 - - - - - - - - - - - - 9100P 17,750 42,028 23,400 36,859 27,742 35,647 28,932 35,532 31,955 36,688 35,767 38,829 37,875 40,087 - - - - - - - - - - - - 9200C 50 28,967 4,250 27,404 9,000 26,401 12,200 28,452 19,200 32,978 20,450 34,774 24,500 37,290 28,200 39,508 32,926 43,045 36,122 45,972 40,812 50,676 43,439 53,918 48,148 58,049 9200P 22,600 42,227 27,000 38,088 29,817 36,723 30,705 36,491 33,372 37,460 36,956 39,486 38,917 40,679 40,606 41,807 43,701 44,015 46,351 45,986 50,915 49,476 54,659 52,339 57,566 54,725 9300C 50 26,972 3,150 25,881 7,500 24,812 10,500 27,046 17,300 31,955 18,500 33,825 22,550 36,481 - - - - - - - - - - - - 9300P 27,600 42,227 30,400 39,474 31,934 37,897 32,555 37,624 34,707 38,172 38,085 40,107 39,896 41,232 - - - - - - - - - - - - 9400C 50 24,977 2,350 24,260 6,250 23,506 9,050 25,622 15,550 30,897 16,750 32,849 20,750 35,645 24,400 38,061 29,650 41,813 33,808 44,894 38,689 49,769 41,377 53,084 46,287 57,366 9400P 32,600 42,227 34,268 40,271 33,821 38,732 34,103 38,311 35,959 38,832 39,123 40,666 40,799 41,736 42,301 42,787 45,173 44,910 47,664 46,817 52,024 50,234 55,592 53,033 58,497 55,441 9500C 50 22,982 1,850 22,570 5,200 22,167 7,750 24,174 13,950 29,809 15,100 31,833 19,000 34,767 - - - - - - - - - - - - 9500P 37,600 42,227 36,427 40,845 35,521 39,443 35,576 39,003 37,110 39,429 40,078 41,176 41,636 42,208 - - - - - - - - - - - - 9600C 50 20,987 1,400 20,884 4,300 20,813 6,650 22,741 12,550 28,714 13,500 30,764 17,350 33,856 20,950 36,493 25,950 40,465 30,200 43,705 36,100 48,760 38,850 52,155 44,261 56,594 9600P 42,227 42,227 38,285 41,323 37,027 40,055 36,898 39,612 38,165 39,974 40,956 41,651 42,399 42,638 43,739 43,626 46,426 45,686 48,781 47,546 52,959 50,904 56,356 53,642 59,276 56,083 9700C 50 18,992 1,050 19,207 3,550 19,457 5,650 21,298 11,250 27,600 12,050 29,672 15,800 32,914 - - - - - - - - - - - - 9700P 42,227 42,227 39,719 41,659 38,363 40,594 38,085 40,156 39,107 40,455 41,728 42,069 43,078 43,028 - - - - - - - - - - - - 9800C 50 16,997 800 17,559 2,950 18,118 4,850 19,926 10,050 26,470 10,700 28,547 14,350 31,946 17,800 34,806 22,500 38,994 26,700 42,416 32,400 47,652 35,150 51,133 41,700 55,732 9800P 42,227 42,227 40,647 41,853 39,433 41,006 39,104 40,618 39,958 40,898 42,403 42,440 43,677 43,375 44,908 44,330 47,449 46,347 49,683 48,163 53,704 51,477 56,938 54,165 59,888 56,643 9900C 50 15,002 600 15,953 2,450 16,808 4,100 18,542 9,000 25,356 9,500 27,416 13,050 30,974 - - - - - - - - - - - - 9900P 42,227 42,227 41,468 42,043 40,260 41,321 39,946 40,995 40,690 41,280 42,965 42,755 44,178 43,674 - - - - - - - - - - - - 10000C 50 13,007 450 14,409 2,050 15,543 3,500 17,247 8,050 24,247 8,400 26,268 11,750 29,944 15,050 33,039 19,400 37,424 23,500 41,035 28,950 46,451 31,650 50,013 37,950 54,774 10000P 42,227 42,227 41,740 42,093 40,945 41,594 40,640 41,313 41,317 41,614 43,427 43,025 44,616 43,948 45,779 44,884 48,213 46,878 50,359 48,667 54,246 51,952 57,330 54,597 60,326 57,123 10100C 50 11,012 250 12,766 1,700 14,320 3,000 16,023 7,200 23,153 7,350 25,078 10,600 28,922 - - - - - - - - - - - - 10100P 42,227 42,227 41,953 42,141 41,446 41,799 41,191 41,573 41,843 41,900 43,802 43,259 44,957 44,174 - - - - - - - - - - - - 10200C 50 9,017 50 10,711 1,450 13,184 2,600 14,899 6,200 21,909 6,400 23,876 9,500 27,867 12,550 31,169 16,600 35,761 20,450 39,532 25,700 45,146 28,350 48,797 34,400 53,724 10200P 42,227 42,227 42,121 42,186 41,779 41,941 41,638 41,793 42,284 42,153 44,078 43,449 45,226 44,368 46,377 45,313 48,721 47,288 50,817 49,073 54,583 52,332 57,522 54,938 60,576 57,517 10300C 50 7,022 50 9,484 1,200 12,072 2,250 13,832 5,100 20,483 5,500 22,631 8,500 26,807 - - - - - - - - - - - - 10300P 42,227 42,227 42,227 42,227 42,046 42,070 41,956 41,962 42,618 42,351 44,270 43,605 45,416 44,525 - - - - - - - - - - - - 10400C 50 5,027 50 8,406 1,000 11,029 1,950 12,827 4,400 19,303 4,800 21,484 7,550 25,716 10,350 29,226 14,050 33,997 17,750 37,967 22,650 43,737 25,300 47,500 31,050 52,584 10400P 42,227 42,227 42,227 42,227 42,147 42,122 42,162 42,079 42,892 42,529 44,366 43,707 45,536 44,652 46,700 45,615 48,979 47,582 51,041 49,364 54,705 52,614 57,511 55,184 60,632 57,823 10500C 50 4,222 50 7,466 850 10,077 1,700 11,900 3,800 18,163 4,100 20,266 6,700 24,635 - - - - - - - - - - - - 10500P 42,227 42,227 42,227 42,227 42,244 42,187 42,297 42,168 43,086 42,667 44,398 43,786 45,585 44,743 - - - - - - - - - - - - 10600C 50 4,222 50 6,648 750 9,238 1,450 10,963 3,300 17,089 3,450 19,017 5,900 23,530 8,450 27,239 11,800 32,167 15,250 36,302 19,850 42,242 22,350 46,079 27,850 51,340 10600P 42,227 42,227 42,227 42,227 42,279 42,224 42,388 42,246 43,210 42,771 44,359 43,832 45,573 44,806 46,774 45,795 48,997 47,758 51,045 49,553 54,615 52,797 57,292 55,341 60,487 58,041 10700C 50 4,222 50 5,938 500 8,102 500 8,128 2,850 16,031 2,950 17,884 5,200 22,450 - - - - - - - - - - - - 10700P 42,227 42,227 42,227 42,227 42,282 42,239 42,419 42,284 43,284 42,849 44,277 43,847 45,507 44,839 - - - - - - - - - - - - 10800C 50 4,222 50 5,321 50 5,386 400 7,295 2,400 14,921 2,500 16,758 4,550 21,358 6,800 25,210 9,750 30,237 13,000 34,566 17,300 40,671 19,700 44,597 24,850 50,004 10800P 42,227 42,227 42,227 42,227 42,268 42,247 42,423 42,304 43,316 42,912 44,154 43,838 45,394 44,847 46,632 45,869 48,788 47,830 50,840 49,640 54,319 52,880 56,877 55,402 60,138 58,167 10900C 50 4,222 50 4,786 50 4,851 250 6,254 2,050 13,918 2,050 15,547 4,000 20,318 - - - - - - - - - - - - 10900P 42,227 42,227 42,227 42,227 42,268 42,247 42,400 42,323 43,308 42,948 43,984 43,804 45,249 44,832 - - - - - - - - - - - - 11000C 50 4,222 50 4,319 50 4,385 200 5,566 1,750 12,963 1,700 14,442 3,450 19,217 5,450 23,219 7,950 28,245 11,000 32,776 14,950 39,010 17,150 42,986 22,050 48,576 11000P 42,227 42,227 42,227 42,227 42,227 42,227 42,381 42,324 43,272 42,966 43,807 43,755 45,060 44,795 46,330 45,847 48,382 47,797 50,450 49,632 53,829 52,870 56,253 55,369 59,591 58,203 11100C 50 4,222 50 4,222 50 4,222 150 4,878 1,500 12,072 1,400 13,373 2,950 18,113 - - - - - - - - - - - - 11100P 42,227 42,227 42,227 42,227 42,227 42,227 42,357 42,321 43,221 42,970 43,624 43,690 44,842 44,735 - - - - - - - - - - - - 11200C 50 4,222 50 4,222 50 4,222 100 4,222 1,250 11,140 1,150 12,357 2,550 17,099 4,250 21,164 6,450 26,266 9,200 30,918 12,750 37,237 14,900 41,335 19,400 47,042 11200P 42,227 42,227 42,227 42,227 42,227 42,227 42,325 42,313 43,146 42,962 43,443 43,614 44,628 44,665 45,888 45,741 47,838 47,673 49,897 49,533 53,145 52,762 55,474 55,245 58,841 58,144 11300C 50 4,222 50 4,222 50 4,222 50 4,222 1,050 10,290 900 11,251 2,150 16,019 - - - - - - - - - - - - 11300P 42,227 42,227 42,227 42,227 42,227 42,227 42,284 42,296 43,068 42,945 43,236 43,517 44,380 44,570 - - - - - - - - - - - - 11400C 50 4,222 50 4,222 50 4,222 50 4,222 850 9,388 750 10,412 1,850 15,074 3,300 19,199 5,150 24,256 7,650 29,051 10,850 35,445 12,800 39,580 17,000 45,440 11400P 42,227 42,227 42,227 42,227 42,227 42,227 42,283 42,295 42,969 42,915 43,097 43,439 44,165 44,477 45,391 45,572 47,185 47,470 49,232 49,354 52,335 52,570 54,524 55,031 57,928 57,997 11500C 50 4,222 50 4,222 50 4,222 50 4,222 750 8,783 600 9,516 1,550 14,067 - - - - - - - - - - - - 11500P 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,909 42,891 42,947 43,344 43,927 44,364 - - - - - - - - - - - - 11600C 50 4,222 50 4,222 50 4,222 50 4,222 600 7,966 450 8,530 1,300 13,117 2,500 17,243 4,050 22,244 6,250 27,113 9,100 33,561 10,900 37,757 14,750 43,735 11600P 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,812 42,849 42,786 43,230 43,707 44,247 44,852 45,345 46,474 47,197 48,457 49,098 51,387 52,291 53,450 54,730 56,838 57,757

Back to Top
PHS (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 210917 211015 211119 211217 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - - - 128,544 130,060 133,837 135,899 138,812 141,325 148,002 151,181 155,623 159,280 162,991 166,848 17200P - - - - - - - - - - - - - - 19,100 44,794 32,600 57,615 45,499 67,404 65,422 83,005 79,693 94,004 90,346 101,904 17300C 119,367 119,367 119,354 119,354 119,420 119,434 119,673 119,739 121,468 121,854 123,862 124,660 126,429 127,600 - - - - - - - - - - - - 17300P 50 11,943 50 11,943 700 11,943 2,200 11,943 6,050 22,330 12,550 33,236 19,100 41,841 - - - - - - - - - - - - 17400C 119,367 119,367 119,354 119,354 119,407 119,420 119,660 119,739 121,495 121,881 123,902 124,714 126,483 127,680 128,757 130,273 134,077 136,165 139,064 141,605 148,241 151,500 155,862 159,626 163,297 167,247 17400P 50 11,943 50 11,943 750 11,943 2,300 12,275 6,300 22,969 12,950 33,968 19,650 42,626 20,300 46,510 34,300 59,344 47,228 69,093 67,218 84,588 81,529 95,547 92,169 103,420 17500C 119,367 119,367 119,327 119,327 119,380 119,407 119,633 119,739 121,508 121,907 123,929 124,754 126,522 127,733 - - - - - - - - - - - - 17500P 50 11,943 50 11,943 800 11,943 2,450 12,807 6,500 23,554 13,450 34,766 20,200 43,424 - - - - - - - - - - - - 17600C 119,367 119,367 119,314 119,327 119,380 119,407 119,606 119,726 121,522 121,934 123,956 124,807 126,562 127,799 128,956 130,499 134,290 136,418 139,277 141,871 148,454 151,792 156,088 159,945 163,576 167,619 17600P 50 11,943 50 11,943 900 11,943 2,600 13,353 6,800 24,272 13,900 35,537 20,850 44,262 21,650 48,292 36,100 61,100 49,010 70,809 69,027 86,184 83,377 97,103 93,991 104,937 17700C 119,367 119,367 119,314 119,327 119,367 119,394 119,580 119,713 121,535 121,961 123,982 124,847 126,589 127,852 - - - - - - - - - - - - 17700P 50 11,943 50 11,943 950 11,943 2,700 13,805 7,150 25,030 14,350 36,309 21,400 45,060 - - - - - - - - - - - - 17800C 119,367 119,367 119,314 119,327 119,340 119,380 119,553 119,700 121,535 121,987 123,995 124,887 126,616 127,919 129,143 130,699 134,463 136,630 139,477 142,137 148,640 152,058 156,275 160,251 163,816 167,979 17800P 50 11,943 50 11,943 1,050 11,943 2,850 14,350 7,450 25,748 14,800 37,093 22,050 45,898 23,100 50,101 37,900 62,855 50,845 72,524 70,889 87,780 85,226 98,632 95,826 106,439 17900C 119,367 119,367 119,314 119,327 119,314 119,380 119,527 119,686 121,535 122,000 123,995 124,926 126,629 127,972 - - - - - - - - - - - - 17900P 50 11,943 50 11,943 1,100 11,943 2,950 14,802 7,750 26,453 15,300 37,891 22,650 46,722 - - - - - - - - - - - - 18000C 119,367 119,367 119,274 119,301 119,287 119,367 119,487 119,673 121,535 122,027 123,995 124,953 126,642 128,012 129,276 130,885 134,622 136,843 139,636 142,363 148,787 152,324 156,421 160,544 164,028 168,324 18000P 50 11,943 50 11,943 1,150 12,129 3,100 15,361 8,050 27,171 15,800 38,703 23,350 47,587 24,600 51,936 39,850 64,638 52,694 74,240 72,737 89,362 87,101 100,175 97,675 107,929 18100C 119,367 119,367 119,261 119,301 119,234 119,340 119,434 119,660 121,522 122,040 123,995 124,993 126,655 128,065 - - - - - - - - - - - - 18100P 50 11,943 50 11,943 1,300 12,887 3,300 16,013 8,400 27,943 16,350 39,540 24,000 48,438 - - - - - - - - - - - - 18200C 119,367 119,367 119,261 119,301 119,207 119,327 119,394 119,646 121,508 122,040 123,982 125,006 126,642 128,105 129,395 131,044 134,729 137,043 139,756 142,576 148,893 152,564 156,541 160,810 164,215 168,657 18200P 50 11,943 50 11,943 1,350 13,433 3,400 16,492 8,700 28,661 16,850 40,352 24,700 49,303 26,100 53,758 41,850 66,420 54,556 75,956 74,599 90,945 88,963 101,705 99,523 109,419 18300C 119,367 119,367 119,261 119,301 119,168 119,301 119,340 119,620 121,482 122,054 123,969 125,033 126,629 128,132 - - - - - - - - - - - - 18300P 50 11,943 50 11,943 1,450 14,111 3,600 17,143 9,050 29,432 17,400 41,203 25,400 50,167 - - - - - - - - - - - - 18400C 119,367 119,367 119,247 119,301 119,141 119,287 119,274 119,580 121,455 122,067 123,942 125,059 126,616 128,172 129,462 131,204 134,795 137,216 139,836 142,775 148,973 152,777 156,634 161,063 164,361 168,963 18400P 50 11,943 50 11,943 1,500 14,696 3,800 17,808 9,450 30,244 17,950 42,041 26,050 51,005 27,750 55,633 43,900 68,202 56,485 77,685 76,488 92,528 90,865 103,221 101,385 110,908 18500C 119,367 119,367 119,247 119,287 119,061 119,261 119,207 119,553 121,415 122,067 123,902 125,073 126,576 128,198 - - - - - - - - - - - - 18500P 50 11,943 50 11,943 1,650 15,481 4,000 18,460 9,850 31,068 18,550 42,905 26,800 51,896 - - - - - - - - - - - - 18600C 119,367 119,367 119,141 119,234 119,035 119,247 119,128 119,527 121,375 122,067 123,862 125,073 126,536 128,212 129,502 131,324 134,835 137,362 139,876 142,948 148,999 152,989 156,674 161,302 164,481 169,255 18600P 50 11,943 50 11,943 1,700 16,106 4,200 19,125 10,200 31,840 19,100 43,757 27,550 52,787 29,450 57,509 46,050 70,011 58,426 79,401 78,416 94,110 92,754 104,737 103,247 112,385 18700C 119,367 119,367 119,141 119,234 118,955 119,207 119,048 119,487 121,309 122,054 123,796 125,086 126,483 128,238 - - - - - - - - - - - - 18700P 50 11,943 50 11,943 1,850 16,904 4,400 19,790 10,650 32,718 19,750 44,648 28,350 53,692 - - - - - - - - - - - - 18800C 119,367 119,367 119,128 119,234 118,862 119,168 118,941 119,447 121,256 122,040 123,743 125,086 126,429 128,251 129,488 131,430 134,808 137,495 139,862 143,094 148,999 153,162 156,674 161,515 164,560 169,535 18800P 50 11,943 100 11,943 2,000 17,728 4,650 20,548 11,050 33,529 20,350 45,525 29,050 54,556 31,250 59,424 48,300 71,820 60,382 81,116 80,318 95,680 94,669 106,253 105,096 113,861 18900C 119,367 119,367 119,061 119,207 118,769 119,128 118,848 119,407 121,176 122,027 123,663 125,086 126,363 128,251 - - - - - - - - - - - - 18900P 50 11,943 450 14,430 2,150 18,553 4,850 21,280 11,500 34,407 20,950 46,403 29,850 55,461 - - - - - - - - - - - - 19000C 119,367 119,367 119,048 119,207 118,702 119,088 118,742 119,354 121,096 122,014 123,570 125,073 126,270 128,251 129,422 131,510 134,755 137,588 139,822 143,227 148,960 153,322 156,647 161,701 164,600 169,787 19000P 50 11,943 500 15,308 2,250 19,324 5,100 22,064 11,950 35,271 21,650 47,321 30,700 56,378 33,050 61,313 50,500 73,602 62,390 82,832 82,260 97,249 96,571 107,756 106,971 115,324 19100C 119,367 119,367 119,035 119,207 118,596 119,048 118,622 119,301 121,003 121,987 123,477 125,059 126,177 128,251 - - - - - - - - - - - - 19100P 50 11,943 550 16,199 2,400 20,176 5,350 22,862 12,400 36,149 22,300 48,225 31,500 57,283 - - - - - - - - - - - - 19200C 119,367 119,367 118,902 119,141 118,489 118,995 118,489 119,247 120,910 121,961 123,370 125,033 126,070 128,238 129,302 131,563 134,635 137,668 139,716 143,334 148,866 153,468 156,567 161,874 164,600 170,027 19200P 50 11,943 600 17,117 2,550 21,040 5,600 23,674 12,850 37,013 23,000 49,143 32,350 58,200 35,050 63,254 52,707 75,424 64,425 84,548 84,189 98,805 98,486 109,246 108,833 116,774 19300C 119,367 119,367 118,875 119,141 118,370 118,955 118,330 119,181 120,790 121,921 123,251 125,006 125,951 128,225 - - - - - - - - - - - - 19300P 50 11,943 650 18,048 2,700 21,918 5,900 24,525 13,400 37,958 23,700 50,074 33,200 59,118 - - - - - - - - - - - - 19400C 119,367 119,367 118,795 119,101 118,223 118,888 118,183 119,128 120,657 121,894 123,104 124,980 125,804 128,198 129,129 131,603 134,463 137,721 139,556 143,413 148,733 153,575 156,447 162,020 164,560 170,240 19400P 50 11,943 700 19,019 2,900 22,876 6,150 25,363 13,900 38,875 24,450 51,018 34,100 60,049 37,050 65,183 54,716 77,219 66,473 86,263 86,157 100,361 100,415 110,735 110,722 118,223 19500C 119,367 119,367 118,769 119,101 118,090 118,835 118,024 119,048 120,524 121,841 122,958 124,940 125,658 128,172 - - - - - - - - - - - - 19500P 50 11,943 750 20,003 3,050 23,793 6,450 26,240 14,450 39,820 25,200 51,963 35,000 60,980 - - - - - - - - - - - - 19600C 119,367 119,367 118,609 119,035 117,917 118,769 117,824 118,968 120,378 121,788 122,798 124,900 125,498 128,132 128,903 131,603 134,236 137,748 139,357 143,467 148,547 153,668 156,275 162,153 164,481 170,439 19600P 50 11,943 800 21,027 3,250 24,777 6,800 27,158 14,950 40,737 25,950 52,907 35,900 61,911 39,150 67,125 56,777 79,028 68,534 87,952 88,125 101,917 102,330 112,212 112,584 119,660 19700C 119,367 119,367 118,569 119,035 117,744 118,689 117,625 118,888 120,192 121,734 122,626 124,847 125,312 128,092 - - - - - - - - - - - - 19700P 50 11,943 900 22,184 3,450 25,775 7,100 28,063 15,550 41,722 26,700 53,851 36,850 62,855 - - - - - - - - - - - - 19800C 119,367 119,367 118,396 118,968 117,558 118,622 117,412 118,795 120,019 121,668 122,426 124,780 125,126 128,039 128,597 131,563 133,944 137,748 139,091 143,493 148,321 153,748 156,062 162,260 164,361 170,625 19800P 50 13,193 950 23,248 3,650 26,786 7,450 28,994 16,100 42,666 27,500 54,822 37,800 63,800 41,350 69,080 58,879 80,824 70,623 89,655 90,107 103,447 104,272 113,675 114,473 121,096 19900C 119,367 119,367 118,276 118,928 117,359 118,542 117,199 118,715 119,819 121,601 122,213 124,714 124,913 127,985 - - - - - - - - - - - - 19900P 50 15,188 1,000 24,352 3,850 27,823 7,750 29,925 16,700 43,650 28,300 55,780 38,800 64,744 - - - - - - - - - - - - 20000C 119,367 119,367 118,077 118,862 117,119 118,449 116,933 118,596 119,593 121,522 121,987 124,647 124,687 127,919 128,238 131,510 133,598 137,708 138,772 143,493 148,029 153,787 155,782 162,339 164,188 170,772 20000P 50 17,183 1,100 25,589 4,100 28,900 8,150 30,922 17,350 44,661 29,150 56,764 39,750 65,688 43,650 71,035 61,020 82,632 72,764 91,344 92,089 104,976 106,200 115,138 116,335 122,506 20200C 119,367 119,367 117,811 118,782 116,601 118,250 116,375 118,383 119,088 121,335 121,482 124,474 124,168 127,773 - - - - - - - - - - - - 20200P 50 21,173 1,300 28,102 4,600 31,122 8,900 32,917 18,700 46,722 30,900 58,746 41,850 67,617 - - - - - - - - - - - - 20400C 119,367 119,367 117,332 118,649 115,989 118,010 115,723 118,117 118,529 121,123 120,883 124,275 123,570 127,573 127,267 131,284 132,680 137,548 137,934 143,400 147,284 153,801 155,091 162,432 163,709 171,024 20400P 50 25,163 1,500 30,723 5,150 33,436 10,700 35,231 21,350 49,369 32,750 60,754 44,000 69,545 48,500 74,945 65,382 86,197 77,046 94,696 96,105 108,009 110,084 118,024 120,085 125,312 20600C 119,367 119,367 116,800 118,489 115,217 117,718 114,991 117,824 117,864 120,870 120,218 124,035 122,905 127,360 - - - - - - - - - - - - 20600P 50 29,153 1,750 33,502 5,850 35,883 11,600 37,333 22,750 51,404 34,650 62,762 46,200 71,487 - - - - - - - - - - - - 20800C 119,367 119,367 116,202 118,330 114,406 117,425 114,127 117,478 117,106 120,591 119,447 123,756 122,147 127,094 125,977 130,911 131,483 137,256 136,817 143,187 146,313 153,708 154,173 162,419 163,018 171,171 20800P 50 33,143 2,000 36,375 6,500 38,370 12,550 39,501 24,200 53,466 36,650 64,810 48,550 73,429 53,750 78,855 69,891 89,748 81,409 97,994 100,135 110,988 113,941 120,857 123,823 128,079 21000C 119,367 119,367 115,284 118,077 113,369 117,040 113,143 117,093 116,255 120,258 118,596 123,437 121,296 126,802 - - - - - - - - - - - - 21000P 50 37,133 2,350 39,421 8,550 41,163 13,550 41,748 25,750 55,594 38,700 66,859 50,950 75,384 - - - - - - - - - - - - 21200C 119,367 119,367 114,326 117,838 112,252 116,654 112,039 116,667 115,271 119,872 117,638 123,078 120,351 126,469 124,301 130,379 129,954 136,817 135,420 142,842 145,076 153,495 153,003 162,299 162,113 171,224 21200P 50 41,123 2,700 42,546 9,400 43,743 14,700 44,076 27,400 57,761 40,950 68,947 53,450 77,339 59,450 82,752 74,453 93,246 85,838 101,252 104,165 113,927 117,798 123,623 127,533 130,778 21400C 119,367 119,367 113,089 117,518 110,895 116,162 110,762 116,175 114,180 119,460 116,561 122,679 119,301 126,084 - - - - - - - - - - - - 21400P 50 45,113 3,150 45,778 10,350 46,390 15,450 46,456 29,150 59,956 43,250 71,035 56,059 79,307 - - - - - - - - - - - - 21600C 119,367 119,367 111,533 117,119 109,339 115,616 109,326 115,616 112,956 118,981 115,377 122,227 118,157 125,658 122,240 129,688 128,079 136,231 133,704 142,363 143,573 153,162 151,580 162,073 160,969 171,171 21600P 50 49,103 3,750 49,090 11,400 49,116 17,250 48,904 31,050 62,217 45,650 73,136 58,320 81,263 64,425 86,596 79,121 96,677 90,293 104,431 108,195 116,787 121,628 126,336 131,217 133,438 21800C 119,367 119,367 109,592 116,601 107,610 115,005 107,716 115,005 111,600 118,449 114,074 121,721 116,880 125,179 - - - - - - - - - - - - 21800P 50 53,093 4,350 52,468 12,300 51,923 18,700 51,404 33,050 64,491 48,150 75,238 60,687 83,231 - - - - - - - - - - - - 22000C 119,367 119,367 107,410 116,055 105,588 114,300 105,921 114,326 110,084 117,864 112,624 121,163 115,483 124,647 119,753 128,797 125,831 135,487 131,670 141,724 141,764 152,697 149,877 161,728 159,573 171,011 22000P 50 57,083 5,000 55,886 13,550 54,782 20,300 53,944 35,150 66,805 50,850 77,366 63,095 85,186 69,465 90,373 83,843 100,042 94,749 107,543 112,212 119,593 125,419 128,996 134,862 136,019 22200C 116,150 119,367 104,790 115,390 103,314 113,515 103,899 113,542 108,421 117,212 111,055 120,551 113,967 124,075 - - - - - - - - - - - - 22200P 50 61,073 5,800 59,331 14,950 57,668 22,050 56,551 37,400 69,146 53,550 79,467 65,529 87,128 - - - - - - - - - - - - 22400C 106,150 119,367 101,745 114,632 100,760 112,624 101,665 112,704 106,599 116,481 109,339 119,872 112,318 123,437 116,813 127,719 123,211 134,569 129,276 140,940 139,650 152,098 147,882 161,249 157,910 170,745 22400P 50 65,063 6,700 62,789 16,500 60,581 23,900 59,331 39,850 71,514 56,450 81,582 68,042 89,070 74,573 94,084 88,591 103,327 99,204 110,576 116,202 122,333 129,169 131,563 138,453 138,546 22600C 96,150 119,367 98,140 113,701 97,901 111,626 99,191 111,759 104,604 115,696 107,477 119,141 110,549 122,745 - - - - - - - - - - - - 22600P 50 69,053 7,800 66,234 18,250 63,494 25,600 62,097 42,450 73,894 59,500 83,696 70,583 90,985 - - - - - - - - - - - - 22800C 86,150 119,367 94,044 112,637 94,709 110,496 96,464 110,722 102,423 114,832 105,455 118,343 108,634 122,000 113,409 126,429 120,192 133,465 126,522 139,995 137,202 151,367 145,568 160,637 155,955 170,346 22800P 50 73,043 9,050 69,638 20,150 66,420 27,800 65,010 45,200 76,288 62,576 85,785 73,163 92,887 79,786 97,688 93,339 106,506 103,633 113,502 120,138 124,980 132,840 134,064 141,977 141,006 23000C 76,150 119,367 85,900 111,347 91,198 109,259 93,485 109,578 100,055 113,887 103,287 117,478 106,572 121,189 - - - - - - - - - - - - 23000P 50 77,033 10,600 72,963 22,250 69,319 30,250 67,976 48,100 78,682 65,276 87,873 75,770 94,775 - - - - - - - - - - - - 23200C 66,150 119,367 77,600 109,871 87,354 107,863 90,240 108,315 97,515 112,863 100,947 116,534 104,365 120,311 109,525 124,913 116,747 132,175 123,384 138,878 134,409 150,476 142,921 159,879 153,694 169,827 23200P 50 81,023 12,300 76,235 24,550 72,192 32,750 70,955 51,150 81,063 68,042 89,934 78,416 96,637 85,026 101,173 98,060 109,578 107,982 116,321 123,995 127,533 136,418 136,471 145,408 143,374 23400C 56,200 119,301 69,550 108,182 81,850 106,306 86,716 106,932 94,775 111,746 98,446 115,523 102,011 119,380 - - - - - - - - - - - - 23400P 300 84,907 14,300 79,414 27,100 74,998 35,550 73,974 54,450 83,444 70,835 91,982 81,090 98,473 - - - - - - - - - - - - 23600C 46,250 119,234 61,850 106,187 74,700 104,577 82,938 105,402 91,849 110,549 95,799 114,433 99,523 118,370 105,176 123,171 112,903 130,699 119,872 137,588 131,244 149,438 140,088 159,014 151,260 169,202 23600P 450 88,844 16,550 82,486 29,900 77,751 38,650 76,993 58,100 85,785 73,695 94,004 83,790 100,282 90,267 104,511 102,715 112,518 112,265 119,035 127,773 129,994 139,836 138,679 148,667 145,541 23800C 36,500 118,902 54,450 103,912 67,800 102,662 76,900 103,753 88,724 109,246 92,967 113,262 96,877 117,279 - - - - - - - - - - - - 23800P 750 92,714 19,200 85,412 33,000 80,411 41,900 79,999 61,300 88,139 76,568 95,986 86,489 102,050 - - - - - - - - - - - - 24000C 27,050 118,170 46,050 102,064 60,150 100,840 68,650 102,250 84,947 108,009 89,482 112,065 93,658 116,135 100,348 121,189 108,634 129,010 115,976 136,112 127,892 148,255 136,976 158,017 148,547 168,444 24000P 1,500 96,398 22,250 88,179 36,450 82,965 45,500 82,992 64,850 90,479 79,254 98,060 89,216 103,779 95,427 107,703 107,264 115,311 116,414 121,615 131,364 132,241 143,068 140,780 151,766 147,616 24200C 19,050 115,510 39,600 98,965 53,900 98,499 62,450 100,242 79,400 106,466 86,300 110,695 90,772 114,885 - - - - - - - - - - - - 24200P 3,150 99,736 25,700 90,799 40,200 85,412 49,350 85,931 68,400 92,794 82,313 99,949 91,969 105,429 - - - - - - - - - - - - 24400C 11,900 111,720 35,500 95,666 48,050 95,932 56,500 98,060 73,850 104,817 81,100 109,246 87,100 113,568 95,108 118,968 103,966 127,108 111,826 134,476 124,235 146,925 133,571 156,873 145,595 167,580 24400P 5,950 103,274 29,500 93,272 44,300 87,726 53,500 88,817 72,844 95,001 85,359 101,771 94,682 107,011 100,481 110,722 111,666 117,971 120,378 123,995 134,768 134,369 146,127 142,748 154,692 149,571 24600C 6,250 105,934 29,900 93,911 42,550 93,153 51,000 95,693 68,550 103,075 76,100 107,716 82,350 112,185 - - - - - - - - - - - - 24600P 10,350 110,722 34,000 95,467 48,750 90,852 58,000 91,610 76,275 97,129 88,378 103,540 97,356 108,554 - - - - - - - - - - - - 24800C 2,700 100,827 24,850 91,942 39,200 89,961 48,150 93,020 63,450 101,213 71,300 106,107 77,700 110,735 89,150 116,508 99,071 125,020 107,357 132,654 120,298 145,448 129,901 155,596 142,336 166,569 24800P 16,750 115,510 38,900 97,502 53,650 93,977 62,850 94,297 79,720 99,191 91,357 105,229 99,962 110,017 105,349 113,502 115,843 120,404 124,128 126,230 137,960 136,351 148,973 144,610 157,445 151,447 25000C 1,000 97,515 20,500 89,695 34,500 86,849 43,350 90,426 58,750 99,257 66,750 104,418 73,300 109,232 - - - - - - - - - - - - 25000P 24,850 118,037 44,550 99,643 58,950 96,943 68,050 96,850 83,151 101,159 94,270 106,838 102,489 111,414 - - - - - - - - - - - - 25200C 400 93,765 16,600 87,261 30,200 83,550 38,850 87,686 54,250 97,209 62,450 102,662 69,100 107,663 80,300 113,834 93,150 122,732 102,622 130,659 116,055 143,812 125,937 154,173 138,812 165,438 25200P 33,850 119,367 50,750 103,101 64,650 99,723 73,600 99,271 86,543 103,035 97,116 108,368 104,937 112,744 109,924 116,055 119,766 122,652 127,626 128,291 140,926 138,213 151,606 146,353 159,999 153,189 25400C 200 89,854 13,350 84,574 26,350 80,105 34,750 84,814 52,100 95,228 58,250 100,827 65,100 106,027 - - - - - - - - - - - - 25400P 43,850 119,367 57,500 106,134 70,800 102,277 79,500 101,545 89,868 104,817 99,856 109,818 107,277 113,994 - - - - - - - - - - - - 25600C 50 85,931 10,600 81,701 22,850 77,299 31,000 81,848 48,100 93,073 54,400 98,938 61,300 104,351 72,000 110,922 84,800 120,258 96,250 128,491 111,560 142,004 121,734 152,604 135,048 164,175 25600P 53,850 119,367 63,600 109,711 75,600 105,442 83,950 104,298 93,086 106,479 102,489 111,174 109,512 115,178 114,180 118,383 123,357 124,714 130,845 130,207 143,640 139,929 153,987 147,962 162,326 154,825 25800C 50 81,941 8,350 78,629 19,800 74,706 27,600 78,789 44,300 90,839 50,700 96,996 57,750 102,636 - - - - - - - - - - - - 25800P 63,850 119,367 71,700 111,626 83,500 107,078 88,152 106,094 96,185 108,049 105,003 112,478 111,600 116,268 - - - - - - - - - - - - 26000C 50 77,951 6,550 75,384 17,100 71,992 24,550 75,677 40,800 88,564 47,200 94,988 54,300 100,867 64,200 107,796 76,850 117,585 88,150 126,137 105,350 140,062 117,266 150,888 131,005 162,765 26000P 73,850 119,367 79,950 113,369 90,493 108,953 92,129 107,863 99,151 109,498 107,357 113,661 113,582 117,306 118,050 120,498 126,629 126,576 133,744 131,936 146,060 141,512 156,115 149,438 164,414 156,341 26200C 50 73,961 5,150 72,006 14,800 69,186 21,750 72,511 37,500 86,223 45,600 93,272 52,550 99,337 - - - - - - - - - - - - 26200P 83,850 119,367 88,150 115,151 94,895 110,656 95,720 109,286 101,864 110,749 109,459 114,659 115,510 118,343 - - - - - - - - - - - - 26400C 50 69,971 4,050 68,521 12,750 66,327 19,350 69,372 34,500 83,856 42,500 91,238 49,350 97,502 57,050 104,458 69,350 114,712 80,500 123,596 97,450 137,947 109,450 149,026 126,682 161,222 26400P 93,850 119,367 97,000 116,321 98,965 112,145 99,164 110,735 104,471 111,999 111,507 115,696 117,266 119,274 121,468 122,360 129,515 128,265 136,298 133,505 148,201 142,935 157,964 150,795 166,276 157,738 26600C 50 65,981 3,200 64,970 11,000 63,427 17,150 66,220 31,750 81,462 39,600 89,176 46,300 95,640 - - - - - - - - - - - - 26600P 103,850 119,367 106,150 117,199 102,636 113,435 102,343 112,039 106,878 113,143 113,409 116,654 118,875 120,125 - - - - - - - - - - - - 26800C 50 61,991 2,500 61,392 9,500 60,488 15,200 63,095 29,150 79,041 36,800 87,061 43,350 93,725 50,350 100,920 62,350 111,666 73,200 120,897 89,950 135,686 101,800 147,031 119,700 159,546 26800P 113,850 119,367 110,243 117,904 105,947 114,579 105,256 113,222 109,126 114,220 115,164 117,545 120,378 120,936 124,434 124,009 132,002 129,741 138,519 134,901 150,010 144,211 159,506 152,005 167,859 159,014 27000C 50 58,001 1,950 57,801 8,200 57,549 13,500 60,049 26,750 76,608 34,250 84,947 40,600 91,783 - - - - - - - - - - - - 27000P 119,367 119,367 113,395 118,423 108,820 115,537 107,849 114,260 111,174 115,178 116,747 118,343 121,721 121,668 - - - - - - - - - - - - 27200C 50 54,011 1,550 54,237 7,100 54,636 12,000 57,070 24,900 74,333 31,750 82,779 37,900 89,801 44,250 97,209 55,850 108,434 66,400 118,024 82,700 133,252 94,350 144,863 111,900 157,724 27200P 119,367 119,367 115,497 118,729 111,281 116,348 110,137 115,178 113,010 116,055 118,197 119,101 122,945 122,346 126,895 125,405 134,064 131,005 140,328 136,098 151,500 145,329 160,770 153,083 169,162 160,158 27400C 50 50,021 1,250 50,712 6,100 51,750 10,650 54,157 22,800 71,899 29,400 80,598 35,450 87,819 - - - - - - - - - - - - 27400P 119,367 119,367 117,146 118,981 113,382 117,040 112,158 115,976 114,685 116,853 119,500 119,779 124,022 122,945 - - - - - - - - - - - - 27600C 50 46,031 1,100 47,321 5,300 48,930 9,450 51,324 20,900 69,492 27,250 78,416 33,000 85,771 38,600 93,312 49,750 105,043 59,950 114,991 75,850 130,672 87,300 142,562 104,400 155,756 27600P 119,367 119,367 118,143 119,128 115,045 117,598 113,874 116,667 116,148 117,572 120,631 120,391 124,993 123,517 128,863 126,589 135,686 132,082 141,764 137,136 152,644 146,300 161,701 154,000 170,173 161,169 27800C 50 42,041 900 43,996 4,550 46,137 8,400 48,598 19,100 67,071 25,150 76,195 30,750 83,723 - - - - - - - - - - - - 27800P 119,367 119,367 118,755 119,234 116,361 118,050 115,311 117,266 117,452 118,223 121,641 120,950 125,818 124,022 - - - - - - - - - - - - 28000C 50 38,051 800 40,884 3,950 43,451 7,450 45,951 17,100 64,438 23,200 73,974 28,600 81,662 33,450 89,269 44,100 101,479 53,900 111,786 69,350 127,932 80,500 140,102 97,150 153,654 28000P 119,367 119,367 119,035 119,274 117,412 118,423 116,508 117,758 118,556 118,782 122,506 121,442 126,536 124,461 130,313 127,547 136,870 132,973 142,802 137,987 153,442 147,111 162,299 154,798 170,878 162,060 28200C 50 34,061 400 37,200 3,400 40,817 6,650 43,451 15,000 61,579 21,400 71,766 26,550 79,573 - - - - - - - - - - - - 28200P 119,367 119,367 119,247 119,327 118,197 118,715 117,439 118,170 119,500 119,274 123,237 121,881 127,121 124,860 - - - - - - - - - - - - 28400C 50 30,071 50 32,452 2,950 38,290 5,050 39,939 12,650 58,293 19,650 69,505 24,600 77,459 28,850 85,106 38,950 97,808 48,300 108,448 63,150 125,046 74,050 137,495 90,100 151,380 28400P 119,367 119,367 119,367 119,367 118,689 118,915 118,223 118,529 120,258 119,700 123,849 122,266 127,600 125,219 131,257 128,278 137,615 133,651 143,440 138,665 153,881 147,776 162,565 155,437 171,277 162,818 28600C 50 26,081 50 29,539 1,050 33,635 4,450 37,665 11,300 55,753 18,050 67,284 22,800 75,357 - - - - - - - - - - - - 28600P 119,367 119,367 119,367 119,367 119,048 119,074 118,808 118,808 120,897 120,072 124,341 122,612 127,972 125,512 - - - - - - - - - - - - 28800C 50 22,091 50 26,866 750 30,762 3,950 35,484 10,050 53,226 16,550 65,063 21,050 73,216 24,700 80,850 34,200 93,991 43,050 104,963 57,350 122,014 67,900 134,742 83,400 148,973 28800P 119,367 119,367 119,367 119,367 119,287 119,194 119,221 119,035 121,402 120,391 124,727 122,892 128,238 125,764 131,749 128,797 137,934 134,157 143,679 139,171 153,960 148,281 162,499 155,929 171,343 163,430 29000C 50 18,101 50 24,432 550 28,076 2,250 31,853 8,950 50,766 15,200 62,895 19,450 71,115 - - - - - - - - - - - - 29000P 119,367 119,367 119,367 119,367 119,420 119,287 119,513 119,207 121,774 120,644 125,006 123,131 128,398 125,977 - - - - - - - - - - - - 29200C 50 14,111 50 22,211 400 25,496 1,800 29,472 7,950 48,358 13,850 60,661 17,950 69,000 20,950 76,475 29,800 90,027 38,150 101,319 51,850 118,835 62,050 131,842 77,000 146,433 29200P 119,367 119,367 119,367 119,367 119,487 119,354 119,713 119,354 122,027 120,857 125,192 123,330 128,491 126,137 131,789 129,129 137,867 134,476 143,533 139,517 153,681 148,627 162,087 156,288 171,077 163,895 29400C 50 11,943 50 20,202 300 23,128 1,500 27,318 7,050 45,991 12,650 58,506 16,500 66,872 - - - - - - - - - - - - 29400P 119,367 119,367 119,367 119,367 119,513 119,380 119,819 119,447 122,187 121,030 125,299 123,490 128,491 126,270 - - - - - - - - - - - - 29600C 50 11,943 50 18,393 200 20,668 1,200 25,150 6,200 43,624 11,550 56,378 15,200 64,797 17,650 72,059 25,850 85,997 33,700 97,595 46,700 115,510 56,500 128,810 70,900 143,746 29600P 119,367 119,367 119,367 119,367 119,500 119,407 119,872 119,527 122,280 121,163 125,325 123,610 128,411 126,363 131,457 129,289 137,415 134,635 143,041 139,676 153,056 148,813 161,342 156,487 170,492 164,241 29800C 50 11,943 50 16,771 150 18,593 950 23,048 5,450 41,336 10,550 54,303 13,900 62,643 - - - - - - - - - - - - 29800P 119,367 119,367 119,367 119,367 119,487 119,420 119,886 119,580 122,280 121,256 125,299 123,703 128,265 126,416 - - - - - - - - - - - - 30000C 50 11,943 50 15,308 100 16,465 750 21,067 4,800 39,141 9,550 52,149 12,750 60,568 14,750 67,630 22,250 81,861 29,550 93,725 41,900 112,079 51,250 125,618 65,050 140,900 30000P 119,367 119,367 119,367 119,367 119,460 119,420 119,859 119,606 122,240 121,309 125,206 123,756 128,079 126,443 130,818 129,276 136,644 134,622 142,216 139,689 152,112 148,853 160,278 156,554 169,575 164,427 30200C 50 11,943 50 13,991 50 14,071 600 19,231 4,150 36,867 8,650 50,074 11,650 58,480 - - - - - - - - - - - - 30200P 119,367 119,367 119,367 119,367 119,420 119,420 119,819 119,620 122,133 121,349 125,059 123,783 127,826 126,429 - - - - - - - - - - - - 30400C 50 11,943 50 12,821 50 12,901 500 17,635 3,650 34,846 7,850 48,066 10,650 56,445 12,200 63,175 19,000 77,645 25,800 89,788 37,450 108,528 46,350 122,320 59,500 137,934 30400P 119,367 119,367 119,367 119,367 119,420 119,420 119,779 119,620 122,014 121,349 124,887 123,796 127,533 126,403 129,927 129,129 135,606 134,463 141,099 139,556 150,875 148,747 158,908 156,461 168,338 164,481 30600C 50 11,943 50 11,943 50 11,943 350 15,694 3,150 32,757 7,100 46,071 9,700 54,397 - - - - - - - - - - - - 30600P 119,367 119,367 119,367 119,367 119,420 119,407 119,700 119,620 121,841 121,335 124,674 123,769 127,201 126,336 - - - - - - - - - - - - 30800C 50 11,943 50 11,943 50 11,943 300 14,377 2,750 30,856 6,400 44,102 8,850 52,428 10,050 58,825 16,150 73,429 22,400 85,771 33,300 104,857 41,700 118,875 54,200 134,795 30800P 119,367 119,367 119,367 119,367 119,367 119,367 119,660 119,606 121,668 121,309 124,421 123,729 126,855 126,256 128,890 128,850 134,356 134,170 139,743 139,277 149,359 148,507 157,232 156,235 166,768 164,388 31000C 50 11,943 50 11,943 50 11,943 200 12,608 2,400 29,047 5,800 42,254 8,050 50,460 - - - - - - - - - - - - 31000P 119,367 119,367 119,367 119,367 119,367 119,367 119,580 119,580 121,495 121,256 124,182 123,663 126,483 126,150 - - - - - - - - - - - - 31200C 50 11,943 50 11,943 50 11,943 150 11,943 2,050 27,158 5,200 40,352 7,250 48,412 8,150 54,450 13,600 69,173 19,300 81,688 29,400 101,040 37,400 115,324 49,250 131,563 31200P 119,367 119,367 119,367 119,367 119,367 119,367 119,540 119,567 121,296 121,202 123,902 123,583 126,070 126,017 127,719 128,451 132,946 133,744 138,187 138,865 147,590 148,108 155,330 155,876 164,933 164,161 31400C 50 11,943 50 11,943 50 11,943 100 11,943 1,750 25,363 4,700 38,596 6,600 46,563 - - - - - - - - - - - - 31400P 119,367 119,367 119,367 119,367 119,367 119,367 119,540 119,553 121,096 121,123 123,636 123,503 125,685 125,884 - - - - - - - - - - - - 31600C 50 11,943 50 11,943 50 11,943 50 11,943 1,500 23,700 4,200 36,774 5,950 44,648 6,550 50,167 11,400 64,983 16,550 77,578 25,850 97,169 33,350 111,640 44,500 128,145 31600P 119,367 119,367 119,367 119,367 119,367 119,367 119,487 119,527 120,910 121,043 123,330 123,397 125,272 125,724 126,536 127,972 131,470 133,226 136,511 138,333 145,635 147,590 153,189 155,370 162,805 163,789 31800C 50 11,943 50 11,943 50 11,943 50 11,943 1,300 22,211 3,750 35,018 5,400 42,865 - - - - - - - - - - - - 31800P 119,367 119,367 119,367 119,367 119,367 119,367 119,434 119,487 120,750 120,976 123,051 123,277 124,887 125,565 - - - - - - - - - - - - 32000C 50 11,943 50 11,943 50 11,943 50 11,943 1,100 20,654 3,350 33,343 4,850 41,030 5,200 45,991 9,450 60,781 14,050 73,402 22,650 93,246 29,650 107,889 40,100 124,634 32000P 119,367 119,367 119,367 119,367 119,367 119,367 119,434 119,487 120,577 120,883 122,759 123,144 124,474 125,379 125,365 127,427 129,954 132,601 134,729 137,681 143,560 146,951 150,888 154,745 160,451 163,297 32200C 50 11,943 50 11,943 50 11,943 50 11,943 900 19,005 3,000 31,747 4,300 39,102 - - - - - - - - - - - - 32200P 119,367 119,367 119,367 119,367 119,367 119,367 119,434 119,487 120,404 120,777 122,493 123,025 124,035 125,166 - - - - - - - - - - - - 32400C 50 11,943 50 11,943 50 11,943 50 11,943 800 17,915 2,650 30,097 3,900 37,492 4,050 41,868 7,750 56,591 11,850 69,239 19,650 89,176 26,150 103,979 36,000 121,016 32400P 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 120,298 120,710 122,213 122,878 123,703 124,980 124,248 126,815 128,438 131,896 132,920 136,950 141,325 146,193 148,401 153,987 157,910 162,659 32600C 50 11,943 50 11,943 50 11,943 50 11,943 650 16,438 2,350 28,555 3,500 35,830 - - - - - - - - - - - - 32600P 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 120,138 120,604 121,961 122,732 123,344 124,780 - - - - - - - - - - - - 32800C 50 11,943 50 11,943 50 11,943 50 11,943 550 15,241 2,100 27,145 3,100 34,087 3,150 38,038 6,250 52,388 9,900 65,063 17,000 85,133 22,950 100,002 32,100 117,239 32800P 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 120,032 120,511 121,734 122,599 122,958 124,554 123,291 126,203 126,961 131,124 131,138 136,125 139,118 145,342 145,834 153,109 155,171 161,887 33200C - - - - - - - - - - - - - - 2,400 34,300 5,050 48,438 8,250 61,020 14,550 80,970 20,050 95,972 28,450 113,329 33200P - - - - - - - - - - - - - - 122,426 125,552 125,685 130,326 129,475 135,261 136,843 144,371 143,254 152,125 152,271 160,969

Back to Top
PHT (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
PIC (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
SAF (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2112 L S L S F 40,352 40,352 40,352 40,352

Back to Top
SAN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
SIR (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: CNY Strike\Date 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 L S L S L S L S L S L S L S L S L S L S L S L S F 34,167 34,167 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643

Back to Top
SIU (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 L S L S L S L S L S L S L S L S L S L S L S L S F 5,320 5,320 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
SMC (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 8,791 8,791 8,791 8,791 8,791 8,791 8,791 8,791 8,791 8,791

Back to Top
SNO (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550

Back to Top
SUN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530

Back to Top
SWA (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
TCH (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
TRF (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 87,567 87,567 87,567 87,567 87,567 87,567 87,567 87,567 87,567 87,567

Back to Top
TRP (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
TWN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
TWP (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596

Back to Top
TWR (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
UCN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800

Back to Top
UIN (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: USD Strike\Date 2109 2110 2111 2112 2201 2202 2203 2206 L S L S L S L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537

Back to Top
VHS (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 L S L S L S F 42,067 42,067 42,067 42,067 42,067 42,067

Back to Top
WHL (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
WXB (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
XHH (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 221229 L S F 42,227 42,227 7000P 17,199 24,728

Back to Top
YZA (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2112 L S L S F 3,209 3,209 3,209 3,209

Back to Top
YZC (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
ZAO (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
ZJM (Applicable Date: 16/09/2021; Last Update Time: 12:41) Currency: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top