Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALC
 

AMC
 
BCL
 
BCM
 
BEA
 
BOC
 
BOV
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHO
 
CHT
 
CHU
 
CIT
 

CJP
 
CKH
 
CLI
 
CLP
 
CMB
 
CNC
 

COG
 
COL
 
CPA
 
CPC
 
CPI
 
CRR
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EVG
 
FEM
 
FEQ
 
FOS
 

GAC
 
GAH
 
GDR
 
GDU
 
GLX
 
GTI
 

GWM
 
HAI
 
HB1
 
HB3
 
HCF
 
HEH
 

HEX
 
HHI
 
HHN
 
HHT
 
HKB
 
HKE
 

HKG
 
HLB
 
HLD
 
HNP
 
HSB
 
HSI
 

HSN
 
HST
 
HTS
 
ICB
 
ITI
 
KSO
 

LIF
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MBI
 
MCH
 
MCI
 
MCX
 

MET
 
MHI
 
MIU
 
MOI
 
MPI
 
MSB
 

MTR
 
MXJ
 
NCL
 
NWD
 
PAI
 
PEC
 

PIC
 
SAF
 
SAN
 
SHK
 
SMC
 
SNO
 

SOA
 
SSI
 
SUN
 
SWA
 
TCH
 
TRF
 

TWR
 
UCN
 
VHS
 
WHL
 
XHH
 
YZC
 

ZJM
 



A50 (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



AAC (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



ABC (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



ACC (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AIA (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



ALC (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



AMC (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



BCL (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                     200       200       200       200       200       200       200       200       200       200



Back to Top



BCM (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                     351       351       351       351       351       351       351       351       351       351



Back to Top



BEA (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



BOC (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                     964       964       964       964       964       964       964       964       964       964



Back to Top



BOV (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1910                1912              
                      L         S         L         S  
F                  33,529    33,529    33,529    33,529



Back to Top



CAU (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: CNY

Strike\Date              1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



CCB (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                     387       387       387       387       387       387       387       387       387       387



Back to Top



CCC (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                     402       402       402       402       402       402       402       402       402       402



Back to Top



CCE (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



CDA (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



CEU (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: CNY

Strike\Date              1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S  
F                   9,961     9,961     9,961     9,961     9,961     9,961     9,961     9,961



Back to Top



CGN (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CHH (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1912                2003              
                      L         S         L         S         L         S         L         S  
F                  22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



CHO (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CHT (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CHU (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CIT (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                     602       602       602       602       602       602       602       602       602       602



Back to Top



CJP (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: CNY

Strike\Date              1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



CKH (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



CLI (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CMB (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CNC (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



COG (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



COL (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



CPA (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                     986       986       986       986       986       986       986       986       986       986



Back to Top



CPC (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                     606       606       606       606       606       606       606       606       606       606



Back to Top



CPI (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CRR (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



CSA (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



CSE (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



CTB (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



CTC (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



CTS (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CUS (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: CNY

Strike\Date              1910                1911                1912                2001                2003                2006                2009                2012                2103                2106              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417

6.00C                 -         -         -         -      14,417    14,417       -         -      14,417    14,417    14,417    14,417       -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,441       -         -          10     1,441        10     1,441       -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,417    14,417       -         -      14,417    14,417    14,426    14,433       -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,441       -         -          10     1,441        10     1,441       -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,417    14,417       -         -      14,417    14,417    14,426    14,433       -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,441       -         -          10     1,441        10     1,441       -         -         -         -         -         -         -         -  

6.15C              14,417    14,417       -         -      14,417    14,417       -         -      14,417    14,417    14,434    14,442    14,475    14,499       -         -         -         -         -         -  
6.15P                  10     1,441       -         -          10     1,441       -         -          10     1,441        30     1,441        80     1,441       -         -         -         -         -         -  

6.20C              14,417    14,417    14,417    14,417    14,417    14,417       -         -      14,417    14,417    14,446    14,457    14,502    14,526       -         -         -         -         -         -  
6.20P                  10     1,441        10     1,441        10     1,441       -         -          10     1,441       130     1,441       130     1,441       -         -         -         -         -         -  

6.25C              14,417    14,417    14,417    14,417    14,417    14,417       -         -      14,417    14,417    14,457    14,467    14,528    14,551       -         -         -         -         -         -  
6.25P                  10     1,441        10     1,441        10     1,441       -         -          10     1,441       150     1,441       190     1,441       -         -         -         -         -         -  

6.30C              14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,425    14,427    14,478    14,487    14,558    14,578    14,660    14,693       -         -         -         -  
6.30P                  10     1,441        10     1,441        10     1,441        10     1,441       120     1,441       170     1,441       360     1,441       660     1,881       -         -         -         -  

6.35C              14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,425    14,427    14,494    14,500    14,591    14,606    14,708    14,733       -         -         -         -  
6.35P                  10     1,441        10     1,441        10     1,441        10     1,441       130     1,441       220     1,441       490     1,626       870     2,243       -         -         -         -  

6.40C              14,417    14,417    14,417    14,417    14,417    14,417    14,421    14,421    14,434    14,435    14,514    14,516    14,623    14,632    14,752    14,770       -         -         -         -  
6.40P                  10     1,441        10     1,441        10     1,441        10     1,441       150     1,441       280     1,441       670     1,989     1,120     2,634       -         -         -         -  

6.45C              14,417    14,417    14,417    14,417    14,417    14,417    14,421    14,421    14,441    14,441    14,532    14,531    14,652    14,656    14,794    14,804       -         -         -         -  
6.45P                  10     1,441        10     1,441        10     1,441       120     1,441       180     1,441       410     1,565       890     2,387     1,440     3,078       -         -         -         -  

6.50C              14,417    14,417    14,417    14,417    14,418    14,417    14,422    14,421    14,450    14,447    14,542    14,538    14,672    14,671    14,824    14,828       -         -         -         -  
6.50P                  10     1,441        10     1,441        10     1,441       130     1,441       230     1,441       590     1,973     1,140     2,807     1,610     3,392       -         -         -         -  

6.55C              14,417    14,417    14,417    14,417    14,415    14,414    14,421    14,418    14,451    14,447    14,538    14,534    14,675    14,673    14,837    14,840       -         -         -         -  
6.55P                  10     1,441        10     1,441       120     1,441       160     1,441       350     1,506       820     2,432     1,410     3,243     1,960     3,855       -         -         -         -  

6.60C              14,417    14,417    14,411    14,413    14,407    14,409    14,407    14,409    14,434    14,434    14,507    14,512    14,652    14,659    14,826    14,834       -         -         -         -  
6.60P                  10     1,441        10     1,441       150     1,441       210     1,441       530     1,965     1,150     2,985     1,740     3,729     2,343     4,354       -         -         -         -  

6.65C              14,417    14,417    14,401    14,407    14,371    14,387    14,373    14,386    14,381    14,399    14,438    14,469    14,594    14,622    14,782    14,806       -         -         -         -  
6.65P                  10     1,441       120     1,441       190     1,456       320     1,651       770     2,496     1,470     3,513     2,170     4,285     2,785     4,913       -         -         -         -  

6.70C              14,417    14,417    14,342    14,378    14,293    14,344    14,286    14,337    14,273    14,333    14,316    14,390    14,489    14,554    14,697    14,752       -         -         -         -  
6.70P                  10     1,441       150     1,746       290     1,972       510     2,213     1,010     3,027     1,880     4,112     2,671     4,890     3,281     5,506       -         -         -         -  

6.75C              14,417    14,417    14,250    14,340    14,151    14,272    14,121    14,246    14,083    14,221    14,128    14,272    14,326    14,451    14,560    14,665       -         -         -         -  
6.75P                  10     1,614       220     2,382       460     2,646       810     2,900     1,370     3,688     2,430     4,799     3,233     5,562     3,874     6,157       -         -         -         -  

6.80C              14,358    14,406    14,027    14,246    13,874    14,136    13,843    14,101    13,782    14,044    13,857    14,104    14,096    14,305    14,369    14,542       -         -         -         -  
6.80P                 130     2,996       490     3,376       640     3,414     1,240     3,693     1,850     4,448     3,092     5,544     3,872     6,273     4,520     6,829       -         -         -         -  

6.85C              14,173    14,373    13,596    14,071    13,406    13,909    13,391    13,867    13,350    13,793    13,490    13,877    13,789    14,111    14,111    14,375       -         -         -         -  
6.85P                 150     4,111       700     4,375     1,020     4,402     1,710     4,547     2,540     5,334     3,827     6,361     4,621     7,035     5,254     7,538       -         -         -         -  

6.90C              13,550    14,244    12,869    13,769    12,845    13,669    12,728    13,519    12,770    13,450    13,022    13,584    13,562    14,002    13,785    14,165       -         -         -         -  
6.90P                 260     5,628     1,220     5,604     1,590     5,514     2,190     5,492     3,440     6,296     4,658     7,211     5,437     7,811     6,034     8,249       -         -         -         -  

6.95C              12,266    13,947    11,739    13,269    11,819    13,157    11,839    13,039    12,039    13,008    12,575    13,355    13,037    13,673    13,386    13,906       -         -         -         -  
6.95P                 630     7,324     1,700     6,930     2,500     6,701     3,100     6,563     4,502     7,328     5,623     8,095     6,340     8,599     6,874     8,966       -         -         -         -  

7.00C               9,932    13,107    10,205    12,521    10,504    12,450    10,718    12,402    11,245    12,591    11,839    12,893    12,424    13,281    12,914    13,597       -         -         -         -  
7.00P               1,210     9,025     2,660     8,313     3,780     7,881     4,430     7,812     5,621     8,361     6,634     8,958     7,265     9,367     7,725     9,662       -         -         -         -  

7.05C               6,070    12,043     8,335    11,521     8,965    11,509     9,397    11,630    10,185    11,900    11,005    12,338    11,729    12,818    12,375    13,240       -         -         -         -  
7.05P               2,320    10,566     4,330     9,549     5,170     9,083     5,955     9,062     6,865     9,367     7,698     9,790     8,220    10,104     8,593    10,332       -         -         -         -  

7.10C               3,480    11,077     6,530    10,227     7,386    10,380     7,982    10,633     9,063    11,122    10,117    11,722    10,981    12,302    11,769    12,859       -         -         -         -  
7.10P               4,730    11,598     6,737    10,526     7,095    10,229     7,510    10,194     8,098    10,290     8,700    10,561     9,131    10,786     9,427    10,956       -         -         -         -  

7.15C               1,910     9,719     4,450     9,173     5,953     9,155     6,660     9,552     7,964    10,272     9,220    11,052    10,210    11,738    11,100    12,379       -         -         -         -  
7.15P               8,170    12,513     8,688    11,515     8,795    11,305     8,965    11,145     9,280    11,094     9,703    11,245    10,013    11,402    10,222    11,529       -         -         -         -  

7.20C               1,060     8,118     3,150     7,928     4,716     7,936     5,479     8,464     6,925     9,403     8,339    10,356     9,435    11,149    10,415    11,872       -         -         -         -  
7.20P              10,929    13,365    10,334    12,390    10,244    12,121    10,225    11,910    10,330    11,783    10,588    11,833    10,804    11,942    10,953    12,047       -         -         -         -  

7.25C                 670     6,482     2,220     6,691     3,660     6,814     4,470     7,417     6,003     8,547     7,518     9,658     8,691    10,548     9,739    11,347       -         -         -         -  
7.25P              12,432    13,816    11,564    12,982    11,269    12,595    11,215    12,459    11,174    12,273    11,351    12,331    11,499    12,408    11,613    12,503       -         -         -         -  

7.30C                 450     5,027     1,590     5,535     2,840     5,826     3,628     6,443     5,190     7,732     6,757     8,972     7,981     9,947     9,078    10,814       -         -         -         -  
7.30P              13,314    14,070    12,459    13,409    12,105    13,051    12,003    12,910    11,887    12,720    11,955    12,702    12,073    12,779    12,184    12,883       -         -         -         -  

7.35C                 350     3,864     1,220     4,539     2,230     4,939     2,920     5,578     4,504     6,978     6,076     8,316     7,324     9,360     8,454    10,286       -         -         -         -  
7.35P              13,805    14,211    13,081    13,704    12,725    13,387    12,607    13,257    12,463    13,079    12,474    13,040    12,567    13,108    12,672    13,213       -         -         -         -  

7.40C                 270     2,959       990     3,727     1,770     4,164     2,360     4,817     3,912     6,286     5,463     7,695     6,719     8,793     7,858     9,763       -         -         -         -  
7.40P              14,072    14,292    13,506    13,909    13,189    13,644    13,063    13,519    12,918    13,365    12,899    13,319    12,979    13,385    13,085    13,494       -         -         -         -  

7.45C                 170     2,178       850     3,094     1,350     3,464     1,950     4,173     3,412     5,663     4,926     7,118     6,169     8,255     7,308     9,258       -         -         -         -  
7.45P              14,225    14,341    13,792    14,050    13,520    13,829    13,403    13,720    13,281    13,596    13,248    13,552    13,321    13,617    13,434    13,733       -         -         -         -  

7.50C                 130     1,647       740     2,588     1,190     3,004     1,730     3,700     2,987     5,100     4,444     6,579     5,668     7,744     6,909     8,836       -         -         -         -  
7.50P              14,292    14,361    13,980    14,145    13,762    13,968    13,659    13,874    13,563    13,780    13,527    13,740    13,600    13,809    13,722    13,934       -         -         -         -  

7.55C                  40     1,441       660     2,190     1,040     2,621     1,530     3,283     2,444     4,448     3,846     5,958     5,051     7,158     6,181     8,223       -         -         -         -  
7.55P              14,342    14,379    14,115    14,217    13,935    14,071    13,851    13,994    13,780    13,923    13,752    13,894    13,829    13,970    13,963    14,103       -         -         -         -  

7.60C                  30     1,441       610     1,884       930     2,315     1,370     2,933     1,969     3,837     3,293     5,357     4,468     6,580     5,595     7,679       -         -         -         -  
7.60P              14,367    14,390    14,208    14,270    14,063    14,149    13,992    14,084    13,947    14,035    13,931    14,020    14,016    14,101    14,159    14,242       -         -         -         -  

7.65C                  20     1,441       580     1,649       840     2,058     1,250     2,646     1,904     3,613     3,136     5,065     4,257     6,264     5,297     7,318       -         -         -         -  
7.65P              14,387    14,399    14,268    14,305    14,159    14,211    14,098    14,153    14,078    14,127    14,074    14,123    14,167    14,212    14,318    14,360       -         -         -         -  

7.70C                  10     1,441       490     1,441       760     1,836     1,145     2,400     1,836     3,411     2,838     4,672     3,907     5,854     4,909     6,901       -         -         -         -  
7.70P              14,403    14,407    14,306    14,328    14,225    14,254    14,176    14,207    14,175    14,196    14,187    14,205    14,288    14,301    14,449    14,455       -         -         -         -  

7.75C                  10     1,441       360     1,441       660     1,610     1,045     2,185     1,693     3,149     2,617     4,351     3,604     5,483     4,545     6,502       -         -         -         -  
7.75P              14,405    14,407    14,338    14,349    14,273    14,288    14,236    14,249    14,249    14,252    14,276    14,272    14,385    14,374    14,552    14,535       -         -         -         -  

7.80C                  10     1,441       250     1,441       500     1,441       911     1,936     1,574     2,924     2,421     4,060     3,367     5,171     4,222     6,133       -         -         -         -  
7.80P              14,406    14,409    14,361    14,365    14,308    14,312    14,282    14,284    14,306    14,296    14,346    14,326    14,462    14,434    14,635    14,599       -         -         -         -  

7.85C                  10     1,441       180     1,441       370     1,441       710     1,622     1,469     2,723     2,257     3,803     3,129     4,861     3,968     5,821       -         -         -         -  
7.85P              14,407    14,409    14,375    14,375    14,334    14,332    14,313    14,306    14,349    14,329    14,401    14,370    14,523    14,483    14,700    14,651       -         -         -         -  

7.90C                  10     1,441       150     1,441       280     1,441       -         -       1,312     2,473     2,080     3,541     2,916     4,577     3,701     5,502       -         -         -         -  
7.90P              14,409    14,409    14,387    14,385    14,356    14,349       -         -      14,379    14,356    14,443    14,405    14,571    14,522    14,751    14,693       -         -         -         -  

7.95C                  10     1,441        70     1,441       190     1,441       -         -       1,151     2,222     1,949     3,331     2,742     4,331     3,459     5,202       -         -         -         -  
7.95P              14,410    14,409    14,394    14,390    14,373    14,364       -         -      14,405    14,377    14,475    14,433    14,608    14,554    14,789    14,725       -         -         -         -  



Back to Top



DHH (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1912                2012                2112                2212                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



DHS (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1912                2012                2112                2212                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



EVG (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



FEM (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: USD

Strike\Date              1909                1910                1911                1912                2001                2002                2003                2004                2005                2006                2007                2008                2009                2010                2011                2012                2101                2102                2103                2104                2105                2106                2107                2108              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



FEQ (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: USD

Strike\Date              1909                1912                2003                2006                2009                2012                2103                2106              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     889       889       889       889       889       889       889       889       889       889       889       889       889       889       889       889



Back to Top



FOS (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



GAC (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GAH (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



GDR (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: CNY

Strike\Date              1910                1911                1912                2001                2002                2003                2004                2005                2006                2007                2008                2009              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,303    17,303    17,303    17,303    17,303    17,303    17,303    17,303    17,303    17,303    17,303    17,303    17,303    17,303    17,303    17,303    17,303    17,303    17,303    17,303    17,303    17,303    17,303    17,303



Back to Top



GDU (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: USD

Strike\Date              1910                1911                1912                2001                2002                2003                2004                2005                2006                2007                2008                2009              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



GLX (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



GTI (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1912              
                      L         S         L         S  
F                  23,341    23,341    23,341    23,341



Back to Top



GWM (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



HAI (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368



Back to Top



HB1 (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1910                1911                1912                2001                2002                2003              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



HB3 (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1910                1911                1912                2003                2006                2009                2012                2103                2106                2109              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



HCF (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,593    34,593    34,593    34,593    34,593    34,593    34,593    34,593    34,593    34,593



Back to Top



HEH (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HEX (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



HHI (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date             190920              190927              191004              191030              191128              191230              200330              200629              200929              201230              210629              211230              221229              231228              241230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    40,631    40,631    40,631    40,631    40,631    40,631    40,631    40,631    40,631    40,631    40,631    40,631    40,631    40,631    40,631    40,631    40,631    40,631    40,631    40,631    40,631    40,631    40,631    40,631    40,631    40,631    40,631    40,631

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      40,631    40,631    40,631    40,631    40,631    40,631       -         -      40,694    40,913       -         -      40,824    41,534       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     4,063        50     4,063       300     4,063       -         -          50     4,063       -         -       1,700     5,395       -         -         -         -         -         -  

4050C                 -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C                 -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C                 -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C                 -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C                 -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                 -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                 -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                 -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                 -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,631    40,631    40,692    40,860       -         -      40,986    41,606    41,638    42,831    41,712    43,373       -         -         -         -         -         -  
5000P                 -         -          50     4,063       -         -         -         -         -         -          50     4,063        50     4,063       500     4,063       -         -         900     4,063     2,000     6,721     3,200     9,212       -         -         -         -         -         -  

5100C                 -         -      40,631    40,631       -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     4,063       -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5200P                 -         -          50     4,063       -         -         -         -         -         -          50     4,063        50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                 -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     4,063       -         -         -         -         -         -          50     4,063        50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5400P                 -         -          50     4,063       -         -         -         -         -         -          50     4,063        50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                 -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     4,063       -         -         -         -         -         -          50     4,063       100     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,690    40,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P                 -         -          50     4,063       -         -         -         -         -         -          50     4,063       150     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                 -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,691    40,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     4,063       -         -         -         -         -         -          50     4,063       200     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,691    40,819    40,864    41,235       -         -      41,659    42,673       -         -         -         -         -         -         -         -         -         -  
5800P                 -         -          50     4,063       -         -         -         -         -         -          50     4,063       250     4,063       900     4,063       -         -         950     5,323       -         -         -         -         -         -         -         -         -         -  

5900C                 -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,691    40,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     4,063       -         -         -         -         -         -          50     4,063       300     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,692    40,832    40,920    41,344       -         -      41,940    43,034    43,439    45,063    44,068    46,333       -         -         -         -         -         -  
6000P                 -         -          50     4,063       -         -         -         -         -         -          50     4,063       350     4,063     1,100     4,631       -         -       2,450     8,111     3,950    11,350     6,150    14,808       -         -         -         -         -         -  

6100C                 -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,747    40,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     4,063       -         -         -         -         -         -          50     4,063       400     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,748    40,938    41,026    41,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6200P                 -         -          50     4,063       -         -         -         -         -         -          50     4,063       450     4,063     1,150     5,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6300C                 -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,748    40,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     4,063       -         -         -         -         -         -          50     4,063       500     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,801    41,033    41,175    41,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6400P                 -         -          50     4,063       -         -         -         -         -         -          50     4,063       550     4,063     1,300     5,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6500C                 -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,850    41,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     4,063       -         -         -         -         -         -          50     4,063       600     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      40,631    40,631       -         -         -         -         -         -      40,683    40,735    40,853    41,122       -         -         -         -      43,016    44,234       -         -      46,253    48,402       -         -         -         -         -         -  
6600P                 -         -          50     4,063       -         -         -         -         -         -         100     4,063       650     4,063       -         -         -         -       3,750    11,136       -         -       8,250    18,577       -         -         -         -         -         -  

6700C                 -         -      40,631    40,631       -         -         -         -         -         -      40,684    40,739    40,902    41,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     4,063       -         -         -         -         -         -         150     4,063       700     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      40,631    40,631       -         -         -         -         -         -      40,684    40,743    40,952    41,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6800P                 -         -          50     4,063       -         -         -         -         -         -         200     4,063       750     4,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C                 -         -         -         -         -         -         -         -         -         -      40,686    40,745    40,998    41,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -         -         -         250     4,063       850     4,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      40,631    40,631       -         -         -         -         -         -      40,686    40,749    41,046    41,388    41,789    42,466       -         -      43,890    45,084    46,295    47,745    47,907    49,780       -         -         -         -         -         -  
7000P                 -         -          50     4,063       -         -         -         -         -         -         300     4,063       900     4,871     2,000     8,097       -         -       4,850    13,467     7,800    17,911    10,750    21,736    16,500    28,005       -         -         -         -  

7100C                 -         -         -         -         -         -         -         -         -         -      40,731    40,805    41,131    41,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         350     4,063     1,000     5,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -      40,631    40,631       -         -         -         -         -         -      40,732    40,811    41,176    41,547       -         -         -         -      44,399    45,536       -         -         -         -         -         -         -         -         -         -  
7200P                 -         -          50     4,063       -         -         -         -         -         -         400     4,063     1,100     5,673       -         -         -         -       5,500    14,745       -         -         -         -         -         -         -         -         -         -  

7300C                 -         -         -         -         -         -         -         -         -         -      40,772    40,856    41,259    41,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         450     4,063     1,450     6,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -      40,631    40,631       -         -         -         -         -         -      40,775    40,862    41,337    41,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7400P                 -         -          50     4,063       -         -         -         -         -         -         500     4,063     1,500     6,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C                 -         -         -         -         -         -         -         -         -         -      40,812    40,902    41,446    41,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         550     4,063     1,550     7,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -      40,631    40,631       -         -         -         -         -         -      40,848    40,938    41,521    41,912       -         -         -         -      45,439    46,411       -         -         -         -         -         -         -         -         -         -  
7600P                 -         -          50     4,063       -         -         -         -         -         -         600     4,063     1,600     7,549       -         -         -         -       7,250    17,658       -         -         -         -         -         -         -         -         -         -  

7700C                 -         -         -         -         -         -         -         -         -         -      40,881    40,971    41,622    42,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         650     4,362     1,650     7,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -      40,631    40,631       -         -         -         -         -         -      40,912    41,002    41,719    42,101    43,044    43,635       -         -      45,946    46,821    48,701    49,712    50,945    52,150    55,437    56,708    59,190    60,540    62,424    63,829
7800P                 -         -          50     4,063       -         -         -         -         -         -         700     4,706     1,850     8,547     3,850    12,955       -         -       8,450    19,304    12,950    24,285    17,600    28,487    26,818    35,158    33,247    40,083    38,768    44,205

7900C                 -         -      40,631    40,631       -         -      40,631    40,631    40,744    40,767    40,942    41,031    41,835    42,204    43,225    43,784    44,602    45,331       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -          50     4,063       -         -          50     4,063       400     4,063       750     5,068     2,050     9,177     4,200    13,710     6,650    17,553       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -      40,631    40,631       -         -      40,631    40,631    40,745    40,771    40,993    41,074    41,945    42,300    43,391    43,921    44,818    45,501    46,409    47,195    49,190    50,115    51,524    52,618    55,939    57,160    59,662    61,000    62,850    64,289
8000P                 -         -          50     4,063       -         -          50     4,063       450     4,063       800     5,449     2,300     9,880     4,550    14,470     6,950    18,259     9,750    20,982    14,650    25,997    19,700    30,202    29,153    36,851    35,566    41,671    41,053    45,710

8100C                 -         -      40,631    40,631       -         -      40,658    40,651    40,769    40,789    41,019    41,099    42,066    42,403    43,568    44,062    45,028    45,668       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -          50     4,063       -         -         100     4,063       500     4,156       900     5,965     2,450    10,460     4,950    15,275     7,000    18,835       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -      40,631    40,631       -         -      40,658    40,651    40,789    40,805    41,061    41,134    42,192    42,508    43,722    44,190    45,210    45,817    46,812    47,528    49,591    50,466    51,987    53,020    56,312    57,547    60,004    61,395    63,148    64,683
8200P                 -         -          50     4,063       -         -         150     4,063       550     4,572     1,000     6,498     2,700    11,179     5,400    16,120     7,700    19,801    11,200    22,708    16,650    27,762    22,250    31,959    31,503    38,494    37,838    43,199    43,259    47,155

8300C                 -         -      40,631    40,631       -         -      40,658    40,652    40,805    40,819    41,097    41,166    42,305    42,599    43,864    44,307    45,375    45,956       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -          50     4,063       -         -         200     4,194       650     5,183     1,100     7,050     2,950    11,908     5,850    16,968     8,500    20,803       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -      40,631    40,631       -         -      40,658    40,652    40,825    40,833    41,136    41,199    42,415    42,690    43,989    44,415    45,511    46,077    47,125    47,809    49,882    50,756    52,310    53,350    56,542    57,860    60,213    61,722    63,315    65,013
8400P                 -         -          50     4,063       -         -         250     4,887       700     5,756     1,250     7,721     3,350    12,806     6,350    17,852     9,350    21,809    12,900    24,501    18,900    29,540    24,950    33,682    33,803    40,072    40,075    44,666    45,414    48,533

8500C                 -         -      40,631    40,631       -         -      40,659    40,651    40,832    40,840    41,166    41,226    42,513    42,774    44,093    44,512    45,611    46,181       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -          50     4,205       -         -         300     5,631       800     6,457     1,450     8,500     3,650    13,603     6,950    18,795    10,250    22,818    14,050    25,472       -         -         -         -         -         -         -         -         -         -  

8600C                 -         -      40,631    40,631       -         -      40,658    40,651    40,833    40,845    41,187    41,248    42,590    42,843    44,162    44,590    45,670    46,268    47,324    48,028    50,042    50,980    52,475    53,601    56,624    58,101    60,283    61,983    63,351    65,279
8600P                 -         -          50     4,956       -         -         350     6,438       900     7,209     1,500     9,036     4,000    14,458     7,550    19,737    11,250    23,845    14,850    26,334    21,400    31,313    27,405    35,379    36,113    41,595    42,252    46,071    47,481    49,845

8700C                 -         -      40,631    40,631       -         -      40,643    40,643    40,819    40,844    41,188    41,263    42,650    42,904    44,197    44,653    45,685    46,330       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -          50     5,850       -         -         400     7,321     1,000     8,023     1,700     9,860     4,400    15,365     8,200    20,702    12,250    24,852       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -      40,631    40,631       -         -      40,616    40,631    40,781    40,832    41,164    41,265    42,679    42,952    44,187    44,694    45,649    46,370    47,373    48,175    50,049    51,129    52,471    53,770    56,551    58,267    60,213    62,174    63,258    65,478
8800P                 -         -          50     6,902       -         -         450     8,293     1,150     8,950     2,000    10,850     4,850    16,317     8,950    21,710    13,750    25,972    17,050    28,181    24,200    33,070    29,788    37,039    38,357    43,050    44,360    47,406    49,458    51,091

8900C                 -         -      40,631    40,631       -         -      40,545    40,602    40,707    40,808    41,097    41,251    42,670    42,980    44,130    44,714    45,556    46,386       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -          50     8,128       -         -         550     9,432     1,300     9,941     2,250    11,779     5,350    17,311     9,750    22,732    14,650    26,915       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -      40,631    40,631       -         -      40,245    40,478    40,598    40,771    40,987    41,220    42,615    42,989    44,016    44,710    45,400    46,374    47,241    48,237    49,881    51,197    52,280    53,854    56,318    58,356    60,002    62,297    63,036    65,616
9000P                 -         -          50     9,538       -         -         600    10,597     1,450    11,004     2,500    12,734     5,950    18,371    10,600    23,764    15,800    27,903    19,500    30,024    26,871    34,783    32,236    38,643    40,542    44,435    46,375    48,674    51,335    52,270

9100C                 -         -      40,631    40,631       -         -      40,078    40,428    40,405    40,705    40,817    41,168    42,506    42,976    43,836    44,678    45,177    46,334       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -          50    11,124       -         -         700    11,918     1,700    12,193     2,900    13,885     6,550    19,429    11,550    24,819    17,050    28,895       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -      40,631    40,631       -         -      39,913    40,392    40,150    40,624    40,557    41,085    42,333    42,937    43,581    44,617    44,882    46,265    46,897    48,205    49,517    51,175    51,899    53,849    55,926    58,369    59,653    62,350    62,688    65,691
9200P                 -         -          50    12,867       -         -         800    13,337     1,950    13,443     3,250    14,998     7,250    20,540    12,550    25,877    18,350    29,878    22,350    31,861    29,314    36,453    34,516    40,167    42,650    45,746    48,294    49,872    53,105    53,382

9300C                   0     4,063    40,631    40,631    40,631    40,631    39,588    40,308    39,793    40,514    40,236    40,986    42,081    42,869    43,248    44,525    44,505    46,161       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                   0     4,063        50    14,732        50    14,751       950    14,872     2,300    14,781     3,750    16,267     8,050    21,690    13,700    26,957    19,850    30,866       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                   0     4,063    39,020    40,330    40,631    40,631    39,056    40,169    39,280    40,358    39,753    40,832    41,735    42,767    42,828    44,399    44,050    46,024    46,409    48,108    48,951    51,064    51,318    53,746    55,389    58,305    59,190    62,337    62,220    65,704
9400P                   0     4,063        50    16,675        50    16,682     1,200    16,493     2,650    16,176     4,300    17,582     8,900    22,853    14,900    28,029    21,300    31,828    25,500    33,651    31,757    38,057    36,834    41,625    44,600    47,019    50,089    51,052    54,764    54,426

9500C                   0     4,063    38,542    40,326    40,631    40,631    38,378    40,013    38,581    40,150    39,139    40,638    41,284    42,626    42,316    44,237    43,513    45,855       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                   0     4,063        50    18,655        50    18,657     1,400    18,175     3,150    17,629     4,950    18,971     9,850    24,038    16,250    29,107    22,900    32,781       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                   0     4,063    37,825    40,321    39,850    40,631    37,390    39,789    37,668    39,881    38,350    40,392    40,725    42,446    41,698    44,033    42,885    45,646    45,519    47,862    48,139    50,845    50,557    53,557    54,693    58,166    58,586    62,261    61,634    65,659
9600P                   0     4,063        50    20,648        50    20,648     1,700    19,904     3,600    19,134     5,650    20,392    10,900    25,240    17,650    30,168    24,550    33,715    28,149    35,375    34,207    39,583    39,121    42,994    46,524    48,189    51,811    52,121    56,306    55,406

9700C                   0     4,063    35,050    40,378    34,900    40,575    36,035    39,490    36,511    39,547    37,353    40,078    40,040    42,223    40,977    43,791    42,171    45,402       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                   0     4,063       100    22,623        50    22,643     2,150    21,635     4,350    20,636     6,500    21,885    12,100    26,457    19,200    31,220    26,400    34,630       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                   0     4,063    30,100    40,312    29,950    40,515    33,350    39,105    35,078    39,139    36,142    39,699    39,213    41,945    40,144    43,501    41,369    45,118    44,318    47,482    47,092    50,521    49,605    53,277    53,850    57,953    57,857    62,118    60,944    65,554
9800P                   0     4,063       150    24,598       100    24,618     2,700    23,358     5,200    22,140     7,550    23,434    13,350    27,664    20,800    32,251    28,294    35,520    30,822    37,023    36,594    41,018    41,280    44,281    48,330    49,275    53,414    53,114    57,727    56,312

9900C                   0     4,063    25,150    40,244    25,100    40,338    29,050    38,600    33,305    38,605    34,776    39,344    38,261    41,635    39,201    43,157    40,489    44,790       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                   0     4,063       200    26,573       250    26,553     3,450    25,026     6,150    23,640     8,650    24,978    14,800    28,872    22,600    33,261    29,730    36,380       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                  0     4,063    19,850    40,631    20,400    39,982    25,000    37,912    29,050    38,133    32,550    38,816    37,133    41,256    38,155    42,775    39,520    44,428    42,788    46,971    45,802    50,087    48,451    52,903    52,872    57,667    57,013    61,915    60,153    65,394
10000P                  0     4,063       350    28,508       550    28,428     4,300    26,665     7,300    25,098     9,900    26,534    16,300    30,059    24,250    34,247    31,144    37,212    33,397    38,564    38,877    42,357    43,327    45,464    50,001    50,285    54,886    54,035    59,024    57,156

10100C                  0     4,063    15,300    40,040    16,000    39,272    21,200    37,031    25,450    37,378    29,400    38,104    35,839    40,834    36,997    42,347    38,440    44,030       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                  0     4,063       650    30,383     1,150    30,184     5,450    28,194     8,650    26,590    11,400    28,089    18,000    31,225    26,300    35,198    32,553    38,008       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                  0     4,063    11,200    38,877    12,000    38,096    17,650    35,947    22,000    36,500    26,050    37,363    34,403    40,299    35,703    41,875    37,302    43,586    40,956    46,309    44,304    49,542    47,062    52,428    51,767    57,309    56,064    61,652    59,272    65,181
10200P                  0     4,063     1,200    32,159     2,200    31,760     6,900    29,608    10,200    28,396    13,100    29,609    19,850    32,358    28,600    36,102    33,933    38,769    35,876    39,993    41,039    43,584    45,218    46,550    51,525    51,207    56,225    54,883    60,195    57,932

10300C                  0     4,063     7,050    37,760     8,600    36,251    14,600    34,549    18,900    35,440    22,650    36,548    32,350    39,735    34,332    41,341    36,100    43,101       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                  0     4,063     2,300    33,715     3,750    33,136     8,750    30,863    11,950    30,159    14,950    31,083    21,850    33,452    30,723    36,970    35,276    39,493       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                  0     4,063     4,050    35,181     5,800    34,194    11,700    32,985    16,050    34,224    19,800    35,553    29,450    39,083    32,900    40,755    34,835    42,575    38,875    45,504    42,609    48,890    45,600    51,873    50,534    56,882    55,014    61,328    58,308    64,918
10400P                  0     4,063     4,200    35,328     5,950    34,254    10,800    32,039    14,050    31,825    17,050    32,487    24,000    34,497    32,276    37,798    36,577    40,173    38,216    41,293    43,033    44,698    46,909    47,474    52,899    52,049    57,425    55,656    61,246    58,646

10500C                  0     4,063     2,050    33,695     3,650    33,057     9,200    31,159    13,400    32,861    17,150    34,444    26,950    38,350    30,250    40,122    33,500    42,010       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                  0     4,063     7,150    37,998     8,850    36,169    13,200    33,743    16,600    33,325    19,450    33,792    26,100    35,513    33,807    38,566    37,822    40,793       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                  0     4,063     1,050    32,099     2,200    31,640     7,150    29,956    11,150    31,330    14,750    33,216    24,250    37,561    27,900    39,437    31,400    41,410    36,582    44,565    40,752    48,138    44,069    51,251    49,219    56,394    53,886    60,955    57,259    64,604
10600P                  0     4,063    11,050    39,443    12,350    37,959    16,300    35,300    19,150    34,766    22,100    34,986    28,750    36,426    35,276    39,274    38,990    41,385    40,364    42,450    44,831    45,700    48,466    48,417    54,113    52,807    58,484    56,357    62,180    59,306

10700C                  0     4,063       500    30,324     1,200    30,044     5,400    28,666     9,200    29,672    12,600    31,880    21,900    36,698    25,700    38,704    29,350    40,775       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                  0     4,063    15,650    39,971    16,350    39,165    19,650    36,641    22,450    35,883    24,900    36,089    31,400    37,291    36,662    39,951    40,084    41,941       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                  0     4,063       300    28,408       600    28,289     4,050    27,223     7,550    27,919    10,750    30,453    19,750    35,773    23,650    37,928    27,350    40,100    33,750    43,498    38,804    47,294    42,392    50,545    47,753    55,830    52,677    60,526    56,149    64,246
10800P                  0     4,063    20,450    40,236    20,800    39,838    23,250    37,773    25,800    36,908    27,800    37,114    33,277    38,099    37,963    40,566    41,098    42,449    42,271    43,471    46,405    46,572    49,789    49,186    55,152    53,469    59,412    56,997    62,991    59,901

10900C                  0     4,063       200    26,453       300    26,413     2,900    25,704     6,050    26,071     9,000    28,934    17,700    34,783    21,700    37,109    25,550    39,403       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                  0     4,063    25,450    40,240    25,450    40,265    27,200    38,631    29,350    37,793    31,300    37,902    34,911    38,830    39,167    41,130    42,026    42,915       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                  0     4,063       100    24,498       150    24,478     2,150    24,046     4,800    24,170     7,550    27,367    15,850    33,743    19,900    36,254    23,800    38,673    30,000    42,319    36,741    46,362    40,626    49,765    46,350    55,244    51,409    60,052    54,962    63,840
11000P                  0     4,063    30,200    40,565    30,300    40,450    31,600    39,143    32,950    38,604    34,627    38,601    36,346    39,361    40,096    41,469    42,752    43,235    43,915    44,352    47,756    47,340    50,952    49,896    56,055    54,076    60,197    57,559    63,696    60,448

11100C                  0     4,063        50    22,523        50    22,523     1,600    22,333     3,800    22,321     6,300    25,763    14,150    32,655    18,250    35,370    22,100    37,908       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                  0     4,063    35,200    40,566    35,200    40,571    36,000    39,618    35,887    39,062    36,226    39,087    37,666    39,929    41,035    41,917    43,488    43,617       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                  0     4,063        50    20,531        50    20,532     1,050    20,617     3,000    20,821     5,250    24,154    12,600    31,527    16,700    34,453    20,550    37,126    26,650    41,045    34,450    45,351    38,627    48,876    44,842    54,593    50,098    59,534    53,733    63,394
11200P                  0     4,063    40,150    40,631    40,150    40,631    38,164    39,995    37,460    39,542    37,662    39,591    38,843    40,437    41,865    42,319    44,144    43,965    45,277    45,094    48,873    47,995    51,896    50,489    56,794    54,600    60,852    58,061    64,285    60,935

11300C                  0     4,063        50    18,549        50    18,556       800    18,866     2,350    19,308     4,300    22,510    11,200    30,370    15,250    33,509    19,050    36,315       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                  0     4,063    40,631    40,631    40,631    40,631    39,231    40,220    38,722    39,938    38,853    40,018    39,874    40,886    42,585    42,673    44,711    44,275       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                  0     4,063        50    16,606        50    16,626       550    17,134     1,850    17,804     3,550    20,926    10,000    29,212    13,900    32,541    17,750    35,509    23,550    39,675    31,300    44,269    36,757    47,967    43,287    53,894    48,744    58,976    52,464    62,910
11400P                  0     4,063    40,631    40,631    40,631    40,631    39,788    40,333    39,643    40,237    39,749    40,344    40,744    41,269    43,185    42,974    45,185    44,540    46,370    45,717    49,764    48,546    52,642    50,988    57,382    55,048    61,383    58,501    64,767    61,368

11500C                  0     4,063        50    14,740        50    14,781       400    15,451     1,400    16,309     2,850    19,298     8,850    28,017    12,650    31,555    16,500    34,682       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                  0     4,063    40,631    40,631    40,631    40,631    40,185    40,435    40,205    40,426    40,418    40,603    41,453    41,590    43,686    43,239    45,589    44,779       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                  0     4,063        50    12,990       -         -         300    13,847     1,100    14,869     2,350    17,822     7,750    26,779    11,500    30,556    15,200    33,803    20,800    38,240    28,450    43,131    34,400    47,014    41,265    53,016    46,869    58,232    51,150    62,387
11600P                  0     4,063    40,631    40,631       -         -      40,406    40,501    40,580    40,572    40,881    40,800    42,030    41,865    44,094    43,469    45,904    44,977    47,353    46,341    50,344    48,916    53,145    51,344    57,796    55,393    61,766    58,849    65,148    61,753

11700C                  0     4,063        50    11,388       -         -         250    12,384       850    13,478     1,900    16,353     6,800    25,553    10,450    29,553    14,100    32,950       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                  0     4,063    40,631    40,631       -         -      40,639    40,604    40,801    40,679    41,150    40,932    42,472    42,090    44,396    43,653    46,153    45,152       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                  0     4,063        50     9,953       -         -         200    11,011       650    12,142     1,550    14,993     6,000    24,364     9,500    28,552    13,050    32,082    18,450    36,783    25,900    41,958    31,700    46,002    39,580    52,201    45,371    57,567    49,815    61,833
11800P                  0     4,063    40,631    40,631       -         -      40,670    40,627    40,886    40,737    41,299    41,026    42,775    42,262    44,614    43,803    46,325    45,287    47,921    46,728    50,828    49,280    53,561    51,693    58,130    55,724    62,080    59,187    65,433    62,088

11900C                -         -          50     8,688       -         -         150     9,706       500    10,888     1,300    13,797     5,250    23,159     8,600    27,536    12,050    31,200       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -      40,631    40,631       -         -      40,671    40,643    40,902    40,777    41,351    41,086    42,976    42,395    44,753    43,921    46,436    45,400       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -          50     7,584       -         -         100     8,432       400     9,750     1,000    12,430     4,600    21,984     7,800    26,536    11,200    30,354    16,250    35,263    23,500    40,733    29,300    44,969    37,500    51,345    43,836    56,862    48,449    61,245
12000P                -         -      40,631    40,631       -         -      40,670    40,643    40,877    40,787    41,333    41,114    43,077    42,489    44,818    44,007    46,486    45,484    48,240    47,003    51,133    49,558    53,821    51,967    58,341    55,994    62,289    59,474    65,627    62,378

12100C                -         -          50     6,631       -         -          50     7,095       350     8,783       850    11,431     4,050    20,859     7,050    25,530    10,300    29,452       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -      40,631    40,631       -         -      40,631    40,631    40,828    40,785    41,265    41,119    43,097    42,550    44,818    44,062    46,482    45,543       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -          50     5,812       -         -          50     6,282       250     7,711       700    10,421     3,550    19,749     6,400    24,561     9,450    28,544    14,300    33,723    21,300    39,475    27,150    43,927    35,000    50,445    42,271    56,118    47,062    60,625
12200P                -         -      40,631    40,631       -         -      40,631    40,631    40,792    40,776    41,192    41,108    43,052    42,578    44,762    44,093    46,428    45,579    48,344    47,180    51,279    49,765    53,939    52,170    58,440    56,209    62,399    59,711    65,736    62,625

12300C                -         -          50     5,108       -         -          50     5,582       200     6,830       600     9,583     3,100    18,658     5,750    23,556     8,700    27,661       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -      40,631    40,631       -         -      40,631    40,631    40,747    40,761    41,097    41,083    42,953    42,582    44,660    44,100    46,335    45,591       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -          50     4,504       -         -          50     4,976       150     5,975       500     8,743     2,700    17,595     5,200    22,603     7,950    26,744    12,550    32,166    19,400    38,230    25,050    42,835    32,700    49,523    40,350    55,343    45,680    59,984
12400P                -         -      40,631    40,631       -         -      40,631    40,631    40,694    40,732    41,017    41,053    42,812    42,562    44,520    44,084    46,198    45,583    48,260    47,268    51,279    49,898    53,927    52,311    58,430    56,369    62,415    59,900    65,765    62,827

12500C                -         -          50     4,063       -         -          50     4,454       100     5,109       400     7,881     2,350    16,571     4,650    21,616     7,300    25,865       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      40,631    40,631       -         -      40,631    40,631    40,694    40,729    40,925    41,010    42,663    42,526    44,348    44,049    46,037    45,557       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     4,063       -         -          50     4,063        50     4,142       350     7,268     2,050    15,599     4,200    20,702     6,650    24,954    11,100    30,665    17,650    36,970    23,600    41,872    30,500    48,563    38,050    54,536    44,267    59,308
12600P                -         -      40,631    40,631       -         -      40,631    40,631    40,694    40,728    40,873    40,979    42,480    42,470    44,153    43,997    45,841    45,513    48,020    47,274    51,157    49,965    53,801    52,391    58,325    56,477    62,343    60,044    65,721    62,994

12700C                -         -          50     4,063       -         -          50     4,063        50     4,063       300     6,661     1,800    14,693     3,750    19,757     6,100    24,098       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -      40,631    40,631       -         -      40,631    40,631    40,631    40,631    40,817    40,941    42,292    42,401    43,944    43,931    45,637    45,456       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -          50     4,063       -         -          50     4,063        50     4,063       250     6,055     1,450    13,523     3,150    18,553     5,550    23,211     9,750    29,142    16,050    35,702    21,300    40,596    28,450    47,584    35,900    53,710    42,500    58,609
12800P                -         -      40,631    40,631       -         -      40,631    40,631    40,631    40,631    40,759    40,892    42,110    42,324    43,727    43,852    45,404    45,383    47,659    47,212    50,925    49,974    53,568    52,415    58,134    56,538    62,193    60,142    65,608    63,121

12900C                -         -          50     4,063       -         -          50     4,063        50     4,063       200     5,434     1,250    12,648     2,800    17,650     5,050    22,341       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -      40,631    40,631       -         -      40,631    40,631    40,631    40,631    40,759    40,886    41,946    42,246    43,512    43,766    45,162    45,298       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     4,063       -         -          50     4,063        50     4,063       150     4,781     1,100    11,886     2,450    16,710       -         -       8,000    27,226    14,400    34,345    19,750    39,504    26,500    46,576    33,850    52,859    40,500    57,900
13000P                -         -      40,631    40,631       -         -      40,631    40,631    40,631    40,631    40,696    40,820    41,769    42,153    43,276    43,663       -         -      47,197    47,085    50,605    49,929    53,253    52,387    57,862    56,555    61,971    60,202    65,436    63,213

13100C                -         -          50     4,063       -         -          50     4,063       -         -         100     4,063       950    11,105     2,400    16,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -      40,631    40,631       -         -      40,631    40,631       -         -      40,696    40,816    41,626    42,066    43,053    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -          50     4,063       -         -          50     4,063       -         -          50     4,063       800    10,294     2,350    15,881       -         -       6,850    25,613    13,000    33,038    16,900    37,798    24,700    45,559    31,900    51,984    38,550    57,162
13200P                -         -      40,631    40,631       -         -      40,631    40,631       -         -      40,696    40,811    41,473    41,965    42,814    43,435       -         -      46,686    46,910    50,226    49,841    52,859    52,312    57,526    56,530    61,682    60,222    65,203    63,272

13300C                -         -          50     4,063       -         -         -         -         -         -          50     4,063       650     9,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    41,312    41,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -          50     4,063       -         -         -         -         -         -          50     4,063       550     8,744     1,950    14,507       -         -       5,850    24,033    11,650    31,692    15,400    36,563    22,950    44,505    30,050    51,089       -         -  
13400P                -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    41,198    41,750    42,411    43,198       -         -      46,144    46,694    49,776    49,707    52,409    52,198    57,120    56,465    61,335    60,206       -         -  

13500C                -         -          50     4,063       -         -         -         -         -         -          50     4,063       500     8,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    41,138    41,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     4,063       -         -         -         -         -         -          50     4,063       450     7,789     1,250    12,274       -         -       4,950    22,455    10,500    30,403    14,050    35,342    21,350    43,455    28,250    50,163       -         -  
13600P                -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    41,018    41,567    42,062    42,960       -         -      45,573    46,439    49,309    49,545    51,923    52,048    56,671    56,366    60,927    60,155       -         -  

13700C                -         -          50     4,063       -         -         -         -         -         -          50     4,063       350     7,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,956    41,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -          50     4,063       -         -         -         -         -         -          50     4,063       300     6,518       950    10,868       -         -       4,200    20,959     9,400    29,091    12,750    34,087    19,800    42,371    26,600    49,241       -         -  
13800P                -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,893    41,406    41,740    42,706       -         -      45,029    46,165    48,797    49,345    51,381    51,859    56,164    56,231    60,481    60,074       -         -  

13900C                -         -          50     4,063       -         -         -         -         -         -          50     4,063       250     5,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,828    41,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -          50     4,063       -         -         -         -         -         -          50     4,063       200     5,437       750     9,712       -         -       3,500    19,433     8,450    27,832    12,700    33,587    18,400    41,304    25,000    48,293       -         -  
14000P                -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,828    41,299    41,511    42,489       -         -      44,465    45,855    48,290    49,127    50,832    51,647    55,636    56,068    59,988    59,961       -         -  

14100C                -         -          50     4,063       -         -         -         -         -         -          50     4,063       150     4,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,763    41,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -          50     4,063       -         -         -         -         -         -          50     4,063       100     4,145       550     8,470       -         -       2,950    18,045     7,550    26,561    10,500    31,624    17,100    40,239    23,550    47,359       -         -  
14200P                -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,763    41,175    41,273    42,235       -         -      43,976    45,552    47,761    48,881    50,248    51,403    55,085    55,881    59,478    59,826       -         -  

14300C                -         -          50     4,063       -         -         -         -         -         -          50     4,063        50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,698    41,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     4,063        50     4,063       500     7,886       -         -       2,450    16,659       -         -       9,550    30,439    15,850    39,155    22,100    46,385       -         -  
14400P                -         -         -         -         -         -         -         -         -         -      40,631    40,631    40,698    41,022    41,148    42,067       -         -      43,498    45,229       -         -      49,686    51,149    54,502    55,665    58,917    59,658       -         -  

14500C                -         -          50     4,063       -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      40,631    40,631       -         -         -         -         -         -         -         -      40,698    41,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     4,063       -         -         -         -         -         -          50     4,063        50     4,063       450     7,321       -         -       2,400    16,138       -         -       8,650    29,244    14,700    38,080    20,750    45,412       -         -  
14600P                -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,698    41,006    41,022    41,881       -         -      43,089    44,919       -         -      49,107    50,869    53,910    55,430    58,339    59,469       -         -  

14700C                -         -          50     4,063       -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -      40,631    40,631       -         -         -         -         -         -         -         -      40,698    40,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -          50     4,063       -         -         -         -         -         -          50     4,063        50     4,063       400     6,772       -         -       2,350    15,644       -         -       7,800    28,040    13,600    36,992    19,450    44,423       -         -  
14800P                -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,631    40,631    40,894    41,664       -         -      42,712    44,605       -         -      48,521    50,567    53,297    55,172    57,731    59,255       -         -  

14900C                -         -          50     4,063       -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -      40,631    40,631       -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -          50     4,063       -         -         -         -         -         -          50     4,063        50     4,063       350     6,231       -         -       1,400    12,990       -         -       7,050    26,883    12,600    35,928    18,250    43,443       -         -  
15000P                -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,631    40,631    40,829    41,523       -         -      42,376    44,294       -         -      47,961    50,260    52,694    54,899    57,120    59,024       -         -  

15100C                -         -          50     4,063       -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -      40,631    40,631       -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -          50     4,063       -         -         -         -         -         -          50     4,063        50     4,063       300     5,692       -         -       1,150    11,890       -         -       6,350    25,730    11,650    34,857       -         -         -         -  
15200P                -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,631    40,631    40,764    41,361       -         -      42,086    43,993       -         -      47,407    49,938    52,081    54,609       -         -         -         -  

15300C                -         -          50     4,063       -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -      40,631    40,631       -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -          50     4,063       -         -         -         -         -         -          50     4,063        50     4,063       250     5,149       -         -       1,100    11,415       -         -       5,750    24,647    10,800    33,824       -         -         -         -  
15400P                -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,631    40,631    40,764    41,340       -         -      41,845    43,715       -         -      46,902    49,624    51,496    54,314       -         -         -         -  

15500C                -         -          50     4,063       -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      40,631    40,631       -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -          50     4,063       -         -         -         -         -         -          50     4,063        50     4,063        50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15600P                -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,631    40,631    40,698    41,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15700C                -         -          50     4,063       -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -      40,631    40,631       -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -          50     4,063       -         -         -         -         -         -          50     4,063        50     4,063        50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15800P                -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,631    40,631    40,698    41,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15900C                -         -          50     4,063       -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -      40,631    40,631       -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -          50     4,063       -         -         -         -         -         -          50     4,063        50     4,063        50     4,063       -         -         500     8,138       -         -         -         -         -         -         -         -         -         -  
16000P                -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,631    40,631    40,698    41,111       -         -      41,285    42,920       -         -         -         -         -         -         -         -         -         -  

16100C                -         -          50     4,063       -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -      40,631    40,631       -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -          50     4,063       -         -         -         -         -         -          50     4,063        50     4,063        50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16200P                -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,631    40,631    40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16300C                -         -          50     4,063       -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -      40,631    40,631       -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -          50     4,063       -         -         -         -         -         -          50     4,063        50     4,063        50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16400P                -         -      40,631    40,631       -         -         -         -         -         -      40,631    40,631    40,631    40,631    40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16500C                -         -          50     4,063       -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -      40,631    40,631       -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -          50     4,063        50     4,063        50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -      40,631    40,631    40,631    40,631    40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16700C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16900C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         -         -      40,631    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1912                2003                2012                2112              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,270    78,270    78,270    78,270    78,270    78,270    78,270    78,270    78,270    78,270    78,270    78,270



Back to Top



HHT (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1912                2003                2012                2112              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,396    81,396    81,396    81,396    81,396    81,396    81,396    81,396    81,396    81,396    81,396    81,396



Back to Top



HKB (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



HKE (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1912              
                      L         S         L         S  
F                   1,477     1,477     1,477     1,477



Back to Top



HKG (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HLB (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1912              
                      L         S         L         S  
F                   3,496     3,496     3,496     3,496



Back to Top



HLD (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



HNP (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



HSB (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



HSI (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date             190920              190927              191004              191030              191128              191230              200330              200629              200929              201230              210629              211230              221229              231228              241230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205   104,205

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,391   104,963       -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    10,427       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,378   104,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,817   105,668       -         -         -         -     107,304   111,001       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,427       -         -         -         -       2,700    15,813       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,269   106,386       -         -     107,663   110,323       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    10,427       -         -       5,250    19,045       -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     104,458   104,577       -         -     105,748   107,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         400    10,427       -         -       2,200    11,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     104,351   104,484       -         -     106,400   107,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         450    10,427       -         -       2,250    13,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17100C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17200P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17300C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     104,205   104,205       -         -         -         -         -         -     104,444   104,604       -         -     107,291   108,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17400P                -         -          50    10,427       -         -         -         -         -         -         600    10,427       -         -       4,000    18,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17500C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17600P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17700C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17800P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17900C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18100C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     104,205   104,205       -         -         -         -         -         -     104,604   104,790       -         -     108,301   109,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18200P                -         -          50    10,427       -         -         -         -         -         -         850    10,427       -         -       5,250    22,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18300C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18400P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18500C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18600P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18700C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18800P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18900C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     104,205   104,205       -         -         -         -         -         -     104,804   105,003       -         -     109,498   111,001       -         -     115,803   118,276       -         -         -         -         -         -         -         -         -         -  
19000P                -         -          50    10,427       -         -         -         -         -         -       1,050    10,427       -         -       7,250    27,358       -         -      16,450    42,786       -         -         -         -         -         -         -         -         -         -  

19100C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19200P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19300C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     104,205   104,205       -         -         -         -         -         -     104,923   105,123       -         -     110,124   111,547       -         -     116,760   119,061   122,293   125,458   128,384   131,922   139,543   143,347   149,359   153,216       -         -  
19400P                -         -          50    10,427       -         -         -         -         -         -       1,100    10,427       -         -       8,150    29,858       -         -      18,350    45,871    25,300    56,830    35,150    67,364    55,800    84,481    76,022    97,648       -         -  

19500C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     104,205   104,205       -         -         -         -         -         -     104,990   105,189       -         -     110,443   111,813       -         -     117,226   119,447   122,905   125,937   129,076   132,468   140,248   143,906   150,050   153,787       -         -  
19600P                -         -          50    10,427       -         -         -         -         -         -       1,150    10,427       -         -       8,850    31,401       -         -      19,600    47,600    26,900    58,666    37,200    69,239    58,550    86,303    78,416    99,364       -         -  

19700C                -         -     104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     104,205   104,205       -         -         -         -         -         -     105,070   105,256       -         -     110,735   112,079       -         -     117,678   119,819   123,530   126,416   129,754   132,986   140,926   144,451   150,675   154,333       -         -  
19800P                -         -          50    10,427       -         -         -         -         -         -       1,650    11,677       -         -       9,650    33,023       -         -      20,850    49,303    28,650    60,554    39,400    71,128    61,350    88,099    80,810   101,066       -         -  

19900C                -         -     104,205   104,205       -         -         -         -         -         -     105,109   105,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50    10,427       -         -         -         -         -         -       1,700    12,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     104,205   104,205       -         -     104,272   104,245   104,710   104,684   105,296   105,429   107,703   108,474   111,055   112,331       -         -     118,117   120,178   124,128   126,882   130,393   133,478   141,551   144,970   151,260   154,851   160,025   163,935
20000P                -         -          50    10,427       -         -         100    10,427       800    10,427     1,750    12,395     5,450    23,873    10,350    34,553       -         -      22,200    51,058    30,500    62,443    45,200    73,894    64,300    89,894    83,204   102,742    93,060   111,533

20200C                -         -     104,205   104,205       -         -     104,285   104,245   104,617   104,631   105,216   105,389   107,902   108,661   111,360   112,584   114,792   116,468       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50    10,427       -         -         150    10,427       950    10,427     2,000    13,526     5,950    25,270    11,200    36,215    16,550    45,126       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     104,205   104,205       -         -     104,285   104,258   104,644   104,657   105,269   105,429   108,102   108,820   111,653   112,837   115,164   116,774   118,955   120,857   125,219   127,746   131,537   134,396   142,669   145,914   152,285   155,809   161,275   165,053
20400P                -         -          50    10,427       -         -         200    10,427     1,050    10,427     2,200    14,536     6,450    26,679    12,100    37,918    17,750    46,935    25,100    54,609    34,400    66,220    46,350    76,714    70,450    93,419    87,992   106,040    97,967   114,792

20600C                -         -     104,205   104,205       -         -     104,285   104,245   104,671   104,671   105,349   105,495   108,301   108,993   111,932   113,076   115,510   117,066       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -          50    10,427       -         -         250    10,427     1,200    10,626     2,400    15,574     7,050    28,209    13,100    39,687    19,050    48,784       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -     104,205   104,205       -         -     104,285   104,245   104,684   104,697   105,415   105,562   108,501   109,166   112,185   113,276   115,843   117,332   119,673   121,468   126,150   128,504   132,507   135,221   143,560   146,765   153,096   156,660   162,326   166,077
20800P                -         -          50    10,427       -         -         300    10,427     1,300    11,624     2,650    16,744     7,500    29,579    14,050    41,416    20,450    50,673    28,300    58,240    38,550    69,984    51,450    80,398    75,956    96,863    92,740   109,246   102,822   117,957

21000C                -         -     104,205   104,205       -         -     104,272   104,245   104,697   104,697   105,482   105,615   108,674   109,312   112,424   113,488   116,135   117,585   119,979   121,748       -         -         -         -         -         -         -         -         -         -  
21000P                -         -          50    10,427       -         -         350    10,427     1,450    12,781     2,900    17,941     8,100    31,135    14,750    42,972    22,400    52,814    29,150    59,770       -         -         -         -         -         -         -         -         -         -  

21200C                -         -     104,205   104,205       -         -     104,258   104,232   104,697   104,710   105,535   105,668   108,833   109,459   112,637   113,688   116,388   117,824   120,258   122,000   126,895   129,182   133,266   135,926   144,211   147,483   153,668   157,405   163,164   166,981
21200P                -         -          50    10,427       -         -         400    10,826     1,600    14,004     3,250    19,351     8,850    32,851    16,350    45,113    23,450    54,503    31,750    61,911    43,150    73,748    56,900    84,042    80,837   100,228    97,475   112,371   107,610   121,030

21400C                -         -     104,205   104,205       -         -     104,232   104,218   104,697   104,710   105,575   105,708   108,966   109,578   112,810   113,861   116,601   118,037       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -          50    10,427       -         -         550    12,515     1,850    15,454     3,550    20,681     9,550    34,526    17,600    47,015    25,050    56,431       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -     104,205   104,205       -         -     104,192   104,192   104,671   104,710   105,588   105,735   109,086   109,698   112,943   114,007   116,747   118,210   120,670   122,453   127,427   129,728   133,771   136,524   144,624   148,095   154,027   158,030   163,762   167,779
21600P                -         -          50    10,427       -         -         600    13,911     2,050    16,904     4,000    22,304    10,350    36,295    18,750    48,850    26,750    58,387    35,550    65,608    48,100    77,485    62,700    87,607    85,705   103,487   102,144   115,390   112,291   123,982

21800C                -         -     104,205   104,205       -         -     104,139   104,165   104,617   104,684   105,575   105,748   109,166   109,804   113,023   114,140   116,853   118,370       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -          50    10,932       -         -         650    15,414     2,300    18,487     4,350    23,767    10,950    37,905    19,250    50,353    28,600    60,368       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -     104,205   104,205       -         -     104,112   104,152   104,378   104,577   105,535   105,761   109,206   109,884   113,063   114,233   116,893   118,503   120,870   122,785   127,693   130,167   134,024   136,990   144,757   148,574   154,120   158,549   164,135   168,471
22000P                -         -          50    12,621       -         -         800    17,329     2,600    20,216     4,750    25,363    12,150    40,006    21,800    52,880    30,000    62,190    37,800    68,894    53,450    81,183    68,950    91,118    90,586   106,666   106,732   118,303   116,880   126,842

22200C                -         -     104,205   104,205       -         -     103,952   104,085   104,405   104,617   105,455   105,748   109,206   109,937   113,023   114,313   116,867   118,596       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -          50    14,563       -         -         950    19,338     2,900    22,024     5,300    27,185    13,150    41,948    23,350    54,875    32,500    64,345       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -     104,205   104,205       -         -     103,779   104,006   104,232   104,551   105,309   105,708   109,139   109,977   112,930   114,353   116,760   118,662   120,817   123,011   127,666   130,459   133,970   137,309   144,624   148,933   153,974   158,948   164,281   169,056
22400P                -         -          50    16,797       -         -       1,100    21,439     3,150    23,873     5,850    29,033    14,100    43,863    23,800    56,431    34,550    66,327    42,050    72,671    59,550    84,854    74,506    94,536    95,374   109,711   111,214   121,109   121,322   129,581

22600C                -         -     104,205   104,205       -         -     103,673   103,979   103,992   104,458   105,109   105,641   109,006   109,977   112,757   114,366   116,561   118,675       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -          50    19,324       -         -       1,250    23,674     3,650    26,028     6,350    30,842    15,300    45,938    25,450    58,493    36,750    68,322       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -     104,205   104,205       -         -     103,434   103,899   103,673   104,351   104,830   105,562   108,807   109,951   112,491   114,340   116,268   118,662   120,458   123,091   127,320   130,619   133,611   137,508   144,198   149,159   153,561   159,227   164,188   169,521
22800P                -         -          50    22,144       -         -       1,400    26,054     4,150    28,235     7,150    33,037    16,650    48,092    27,150    60,554    39,100    70,330    46,800    76,461    65,350    88,378    79,547    97,861   100,082   112,664   115,590   123,809   125,631   132,215

23000C                -         -     104,205   104,205       -         -     103,101   103,793   103,247   104,192   104,471   105,442   108,501   109,884   112,119   114,273   115,882   118,609   120,138   123,078   127,015   130,632       -         -         -         -         -         -         -         -  
23000P                -         -          50    25,256       -         -       1,700    28,728     4,650    30,536     8,000    35,284    17,850    50,167    28,950    62,643    40,300    72,112    49,350    78,350    68,400    90,120       -         -         -         -         -         -         -         -  

23200C                -         -     104,205   104,205       -         -     102,649   103,646   102,702   104,006   103,992   105,282   108,102   109,778   111,653   114,153   115,390   118,503   119,739   123,025   126,616   130,606   132,920   137,548   143,480   149,252   152,896   159,387   163,869   169,894
23200P                -         -          50    28,634       -         -       2,050    31,521     5,250    32,957     8,750    37,466    19,300    52,362    30,900    64,757    42,750    74,107    52,000    80,238    71,550    91,836    84,388   101,053   104,697   115,483   119,660   126,469   129,781   134,742

23400C                -         -     104,205   104,205       -         -     102,064   103,474   102,011   103,779   103,367   105,070   107,597   109,645   111,055   113,994   114,792   118,356       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -          50    32,252       -         -       2,400    34,407     5,900    35,484     9,700    39,833    20,850    54,596    33,000    66,885    45,300    76,102       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                  0    10,427   104,205   104,205   104,205   104,205   101,306   103,261   101,146   103,487   102,609   104,817   106,958   109,445   110,363   113,794   114,047   118,170   118,622   122,785   125,525   130,446   131,882   137,442   142,469   149,212   151,979   159,440   163,310   170,146
23600P                  0    10,427        50    36,029        50    36,069     2,700    37,399     6,650    38,117    10,650    42,227    22,500    56,870    35,250    69,040    47,600    78,044    57,700    83,976    76,581    95,201    89,229   104,152   109,166   118,183   123,889   128,877   133,771   137,162

23800C                  0    10,427   104,205   104,205   104,205   104,205   100,295   102,981   100,109   103,154   101,665   104,498   106,187   109,206   109,512   113,542   113,196   117,917       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                  0    10,427        50    39,926        50    39,939     3,250    40,551     7,650    40,857    11,900    44,860    24,300    59,185    37,600    71,181    50,800    80,066       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                  0    10,427   102,183   104,019   104,205   104,205    98,885   102,582    98,646   102,662   100,534   104,139   105,256   108,900   108,514   113,236   112,198   117,625   117,079   122,373   124,022   130,100   130,486   137,162   141,166   149,039   150,795   159,360   162,526   170,293
24000P                  0    10,427       100    43,876        50    43,890     3,850    43,783     8,600    43,650    13,100    47,467    26,000    61,459    40,100    73,322    53,350    81,994    63,900    87,633    81,648    98,459    94,044   107,118   113,488   120,764   127,799   131,244   137,575   139,463

24200C                  0    10,427   101,119   103,952   104,205   104,205    97,236   102,157    97,090   102,183    99,151   103,686   104,152   108,528   107,357   112,863   111,055   117,266       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                  0    10,427       150    47,826        50    47,866     4,500    47,095     9,800    46,510    14,650    50,274    28,250    63,866    42,750    75,464    56,850    83,962       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                  0    10,427   100,548   104,019   102,968   104,152    95,321   101,718    95,201   101,612    97,515   103,154   102,862   108,102   106,040   112,424   109,778   116,853   115,031   121,761   122,107   129,581   128,730   136,737   139,610   148,720   149,425   159,174   161,515   170,333
24400P                  0    10,427       200    51,790        50    51,856     5,350    50,433    11,000    49,436    16,250    53,093    30,550    66,260    45,550    77,592    60,050    85,864    70,650    91,184    86,702   101,598    98,779   109,964   117,585   123,237   131,510   133,571   141,179   141,645

24600C                  0    10,427    95,300   103,886    95,150   104,099    92,661   101,053    92,967   100,933    95,573   102,529   101,359   107,597   104,471   111,853   108,341   116,375       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                  0    10,427       250    55,766       100    55,820     6,400    53,785    12,450    52,375    18,000    55,979    32,850    68,628    48,500    79,693    63,500    87,753       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                  0    10,427    85,350   103,819    85,250   103,979    89,522   100,308    90,333   100,149    93,326   101,811    99,656   107,025   102,875   111,360   106,745   115,843   112,478   120,963   119,779   128,877   126,616   136,152   137,748   148,281   147,763   158,868   160,278   170,279
24800P                  0    10,427       350    59,717       200    59,770     7,400    57,190    14,100    55,328    19,800    58,879    35,400    71,008    51,650    81,781    67,050    89,602    76,913    94,629    91,730   104,604   103,394   112,677   121,548   125,565   135,061   135,699   144,597   143,719

25000C                  0    10,427    77,000   101,811    75,450   103,740    83,850    99,377    87,248    99,244    90,852   101,106    97,715   106,360   101,013   110,722   104,990   115,244   110,988   120,471   118,463   128,451       -         -         -         -         -         -         -         -  
25000P                  0    10,427       500    63,640       400    63,680     8,900    60,475    15,950    58,280    21,950    61,871    38,200    73,402    54,650    83,829    70,800    91,410    79,640    96,292    94,190   106,040       -         -         -         -         -         -         -         -  

25200C                  0    10,427    65,600   103,487    65,850   103,274    75,450    98,247    83,643    98,140    87,753   100,029    95,533   105,615    98,952   110,004   103,075   114,566   109,365   119,912   117,026   127,985   124,155   135,394   135,606   147,709   145,861   158,442   158,841   170,107
25200P                  0    10,427       650    67,577       750    67,537    10,500    63,746    18,000    61,219    24,400    64,904    41,100    75,756    58,450    85,851    74,700    93,166    82,366    97,914    96,637   107,437   107,836   115,231   125,299   127,759   138,399   137,694   147,816   145,688

25400C                  0    10,427    56,350   102,529    56,500   102,516    67,400    96,863    76,250    96,903    84,415    98,978    93,113   104,830    96,730   109,179   101,053   113,821       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                  0    10,427       950    71,447     1,400    71,261    12,300    66,965    20,350    64,079    27,000    67,936    44,250    78,097    62,150    87,833    78,071    94,895       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                  0    10,427    46,750   102,011    47,550   101,279    59,550    95,281    69,000    95,440    77,750    97,861    90,386   103,952    94,323   108,301    98,832   113,023   105,668   118,636   113,808   126,908   121,296   134,476   133,199   147,004   143,746   157,910   157,206   169,854
25600P                  0    10,427     1,450    75,238     2,400    74,852    14,600    69,997    22,950    67,258    29,800    70,955    47,650    80,411    66,100    89,761    80,983    96,558    87,780   101,013   101,385   110,110   112,079   117,625   128,810   129,794   141,498   139,570   150,808   147,550

25800C                  0    10,427    37,600   100,907    39,150    99,417    52,450    93,233    61,950    93,791    71,400    96,358    87,474   102,835    91,716   107,344    96,491   112,145       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                  0    10,427     2,350    78,869     4,000    78,204    17,100    72,977    25,950    70,782    32,900    73,948    51,200    82,672    70,200    91,637    83,883    98,180       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                  0    10,427    29,050    99,031    31,450    96,770    44,950    91,211    55,200    91,942    64,200    94,895    84,250   101,691    88,950   106,293    93,898   111,201   101,479   117,119   110,217   125,631   118,157   133,399   130,552   146,180   141,418   157,272   155,370   169,481
26000P                  0    10,427     3,750    82,300     6,250    81,302    19,950    75,823    29,150    74,280    36,250    76,913    54,950    84,880    74,400    93,445    86,755    99,736    93,046   103,926   105,907   112,611   116,055   119,846   132,069   131,709   144,371   141,312   153,588   149,292

26200C                  0    10,427    21,200    96,252    24,600    93,193    38,750    88,484    48,450    89,934    58,600    93,046    77,500   100,468    85,700   105,176    91,371   110,190       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                  0    10,427     6,050    85,372     9,350    84,056    23,400    78,430    32,600    77,725    40,000    79,786    59,050    87,021    78,650    95,214    89,575   101,226       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                  0    10,427    14,400    92,142    18,650    88,671    32,700    85,519    42,750    87,527    52,100    91,184    71,850    99,085    80,800   103,952    88,484   109,099    96,850   115,350   106,280   124,155   114,712   132,162   127,680   145,222   138,905   156,527   153,362   169,029
26400P                  0    10,427     9,350    88,046    13,400    86,423    27,550    80,757    36,850    80,997    44,050    82,593    63,300    89,096    82,340    96,877    92,328   102,636    98,100   106,612   110,163   114,885   119,753   121,854   135,061   133,465   146,978   142,935   156,155   150,928

26600C                  0    10,427     9,050    88,205    13,700    86,343    26,950    82,220    37,200    84,920    46,500    89,043    66,400    97,568    75,300   102,636    83,750   107,942       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                  0    10,427    13,800    92,634    18,450    88,405    31,850    83,417    41,100    84,202    48,500    85,266    67,900    91,078    85,519    98,433    95,015   103,952       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                  0    10,427     5,100    85,785     9,750    83,936    22,300    78,962    32,400    82,034    41,500    86,702    61,250    95,946    70,550   101,239    79,100   106,705    91,809   113,342   102,024   122,506   111,015   130,765   124,594   144,145   136,098   155,636   151,167   168,471
26800P                  0    10,427    19,900    97,688    24,500    92,780    37,100    87,021    46,200    87,128    52,150    88,059    72,450    93,006    88,578    99,922    97,582   105,242   102,835   109,006   114,074   116,960   123,118   123,743   137,761   135,074   149,372   144,451   158,509   152,457

27000C                  0    10,427     2,650    82,779     6,650    81,183    17,850    76,754    27,750    78,935    36,450    84,189    56,350    94,203    65,900    99,763    74,650   105,415    88,050   112,252    99,803   121,615       -         -         -         -         -         -         -         -  
27000P                  0    10,427    27,900   100,321    31,450    96,371    42,650    90,413    51,850    89,775    58,400    90,200    77,550    94,802    91,517   101,372   100,029   106,453   105,043   110,163   115,882   117,931       -         -         -         -         -         -         -         -  

27200C                  0    10,427     1,450    79,268     4,400    78,084    14,250    74,214    23,600    75,610    32,050    81,475    51,750    92,355    61,500    98,207    70,400   104,059    83,750   111,108    97,515   120,670   107,091   129,222   121,216   142,921   133,385   154,718   148,813   167,819
27200P                  0    10,427    36,150   102,622    39,250    99,005    49,200    93,193    57,450    92,368    64,100    92,368    82,739    96,464    94,336   102,715   102,356   107,610   107,144   111,241   117,598   118,848   126,150   125,432   140,208   136,577   151,447   145,794   160,637   153,881

27400C                  0    10,427       750    75,557     2,800    74,732    11,250    71,434    19,950    72,086    28,050    78,603    47,300    90,400    57,150    96,558    66,350   102,636       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                  0    10,427    45,300   103,740    47,650   100,933    56,450    95,454    63,800    94,589    69,900    94,443    86,170    98,047    97,036   103,979   104,564   108,687       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                  0    10,427       450    71,687     1,700    71,181     8,700    68,495    16,650    68,375    24,400    75,583    43,200    88,338    53,150    94,842    62,400   101,146    75,600   108,661    91,500   118,675   102,995   127,547   117,931   141,645   130,406   153,668   146,326   167,087
27600P                  0    10,427    55,000   104,139    56,600   102,210    64,150    97,342    70,750    96,478    76,200    96,278    89,402    99,337    99,351   104,830   106,493   109,525   111,001   113,196   120,737   120,537   128,837   126,975   142,296   137,881   153,282   147,044   162,539   155,211

27800C                  0    10,427       300    67,750     1,000    67,470     6,750    65,316    13,850    64,571    21,100    72,418    39,350    86,170    49,400    93,060    58,700    99,603       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                  0    10,427    65,400   103,620    65,900   103,048    71,750    99,218    77,900    98,207    84,400    97,422    92,448   100,681   101,638   105,907   108,381   110,469       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                  0    10,427       200    63,800       550    63,667     5,200    62,004    11,550    60,727    18,200    69,173    35,800    83,936    45,900    91,224    55,150    98,021    68,100   106,014    84,150   116,508    98,779   125,738   114,433   140,235   127,334   152,537   143,693   166,263
28000P                  0    10,427    75,350   103,686    75,500   103,540    79,900   100,681    85,550    99,617    89,016    98,858    95,294   101,917   103,740   106,878   110,137   111,334   114,366   114,912   123,437   122,027   131,151   128,331   144,132   139,078   154,878   148,175   164,241   156,421

28200C                  0    10,427       150    59,836       300    59,770     3,900    58,613     9,400    57,429    15,550    65,835    32,450    81,608    42,500    89,296    51,800    96,371       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                  0    10,427    85,250   103,819    85,250   103,846    88,800   101,585    92,900   100,814    92,501   100,122    97,927   103,048   105,681   107,783   111,720   112,119       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                  0    10,427       100    55,860       150    55,846     2,950    55,128     7,700    54,423    13,300    62,470    29,400    79,228    39,200    87,314    48,550    94,682    61,200   103,181    77,250   114,207    92,150   123,796   110,789   138,732   124,155   151,327   140,926   165,358
28400P                  0    10,427    95,150   103,939    95,100   104,032    96,318   102,330    96,345   101,784    96,132   101,572   100,295   104,045   107,424   108,607   113,143   112,850   117,040   116,255   125,365   123,025   133,106   129,528   145,674   140,142   156,221   149,186   165,718   157,551

28600C                  0    10,427        50    51,896       100    51,883     2,250    51,590     6,200    51,364    11,300    59,078    26,750    76,834    36,300    85,306    45,500    92,953       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                  0    10,427   100,893   104,072   102,995   104,152    98,858   102,795    99,085   102,556    98,193   102,130   102,423   104,963   108,966   109,339   114,406   113,502       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                  0    10,427        50    47,919        50    47,919     1,650    48,052     5,150    48,292     9,650    55,766    23,850    74,240    33,500    83,244    42,600    91,171    54,850   100,188    70,850   111,759    85,750   121,748   105,200   136,817   120,670   149,970   138,040   164,374
28800P                  0    10,427   101,811   104,072   103,407   104,152   100,814   103,208   101,372   103,247   100,441   102,942   104,285   105,761   110,323   110,004   115,510   114,087   119,327   117,505   127,187   124,128   134,409   130,313   147,004   141,152   157,179   149,930   166,981   158,562

29000C                  0    10,427        50    43,969        50    43,983     1,300    44,555     4,250    45,246     8,200    52,481    21,450    71,700    30,850    81,143    39,900    89,376    51,900    98,646    67,850   110,509       -         -         -         -         -         -         -         -  
29000P                  0    10,427   103,008   104,139   104,205   104,205   102,117   103,500   102,742   103,646   102,237   103,593   105,881   106,466   111,480   110,589   116,468   114,619   120,258   118,050   127,946   124,607       -         -         -         -         -         -         -         -  

29200C                  0    10,427        50    40,086        50    40,139     1,000    41,123     3,450    42,240     6,900    49,210    19,300    69,160    28,400    79,015    37,300    87,540    49,100    97,063    64,950   109,219    81,500   119,859    98,850   135,034   117,266   148,574   135,074   163,310
29200P                  0    10,427   102,795   104,072   104,205   104,205   102,968   103,713   103,793   104,006   103,620   104,125   107,198   107,065   112,451   111,094   117,239   115,071   121,069   118,542   128,611   125,046   135,673   131,204   148,002   141,990   158,083   150,755   168,045   159,493

29400C                  0    10,427        50    36,322       -         -         800    37,811     2,750    39,248     5,850    46,097    17,350    66,619    26,100    76,847    34,450    85,545       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                  0    10,427   103,088   104,072       -         -     103,474   103,846   104,431   104,258   104,604   104,538   108,288   107,583   113,236   111,533   117,877   115,470       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                  0    10,427        50    32,731       -         -         650    34,646     2,300    36,428     4,900    43,012    15,550    64,066    23,950    74,666    31,600    83,430    43,850    93,831    59,300   106,533    75,850   117,665    92,750   133,159   113,794   147,098   132,015   162,180
29600P                  0    10,427   103,287   104,072       -         -     103,912   103,992   104,724   104,405   105,309   104,857   109,099   108,009   113,821   111,906   118,356   115,803   122,306   119,354   129,675   125,818   136,617   131,949   148,733   142,709   158,762   151,473   168,896   160,331

29800C                  0    10,427        50    29,366       -         -         500    31,560     1,900    33,675     4,050    39,953    13,900    61,499    21,950    72,458    29,300    81,449       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                  0    10,427   103,753   104,139       -         -     104,112   104,072   104,857   104,524   105,735   105,096   109,685   108,341   114,247   112,198   118,675   116,082       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                  0    10,427        50    26,254       -         -         450    28,834     1,500    30,962     3,350    37,040    12,400    58,958    20,150    70,290    27,050    79,387    39,100    90,506    56,700   104,405    70,500   115,364    87,000   131,191   108,600   145,555   128,863   160,969
30000P                  0    10,427   103,567   104,072       -         -     104,192   104,112   104,857   104,564   105,934   105,256   110,044   108,594   114,513   112,438   118,875   116,308   123,051   119,952   130,379   126,429   137,269   132,561   149,199   143,294   159,240   152,085   169,575   161,076

30200C                  0    10,427        50    23,408       -         -         350    26,094     1,250    28,462     2,900    34,606    11,050    56,445    18,250    67,963    24,950    77,326       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                  0    10,427   103,886   104,139       -         -     104,285   104,178   104,684   104,577   105,974   105,349   110,230   108,794   114,632   112,611   118,941   116,468       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    20,841       -         -         300    23,660     1,050    26,121     2,350    31,840     9,850    53,984    16,500    65,635    23,050    75,278    34,800    87,101    51,950   101,665    65,450   112,996    81,500   129,129   103,250   143,945   125,645   159,679
30400P                -         -     104,205   104,205       -         -     104,272   104,152   104,458   104,524   105,881   105,402   110,243   108,913   114,606   112,730   118,875   116,587   123,330   120,365   130,765   126,895   137,641   133,053   149,412   143,773   159,506   152,617   170,053   161,728

30600C                -         -          50    18,540       -         -         250    21,373       850    23,833     2,050    29,738     8,650    51,417    15,300    63,640    21,200    73,176       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     104,205   104,205       -         -     104,285   104,165   104,338   104,458   105,735   105,402   110,110   108,966   114,473   112,797   118,702   116,654       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    16,492       -         -         200    19,191       700    21,718     1,750    27,610     7,850    49,263    13,500    61,060    19,500    71,088    29,800    83,138    47,500    98,858    60,750   110,562    76,300   126,988    98,100   142,256   122,373   158,336
30800P                -         -     103,846   104,085       -         -     104,298   104,178   104,551   104,551   105,548   105,375   109,871   108,966   114,220   112,810   118,436   116,667   123,211   120,591   130,858   127,227   137,761   133,412   149,385   144,132   159,600   153,043   170,346   162,299

31000C                -         -          50    14,683       -         -         150    17,063       600    19,843     1,500    25,629     6,950    46,909    12,150    58,759    17,850    68,947    27,900    81,316    45,400    97,422       -         -         -         -         -         -         -         -  
31000P                -         -     104,032   104,139       -         -     104,311   104,218   104,444   104,511   105,336   105,322   109,538   108,927   113,887   112,784   118,064   116,641   123,011   120,644   130,792   127,334       -         -         -         -         -         -         -         -  

31200C                -         -          50    13,100       -         -         100    14,935       500    18,021     1,100    22,889     6,200    44,701    10,900    56,458    16,300    66,792    26,050    79,440    43,400    95,999    56,300   108,062    71,250   124,754    93,200   140,527   117,350   156,940
31200P                -         -     104,045   104,139       -         -     104,285   104,232   104,391   104,471   105,123   105,242   109,153   108,847   113,475   112,717   117,611   116,561   122,719   120,657   130,672   127,427   137,628   133,665   149,119   144,398   159,493   153,388   170,479   162,792

31400C                -         -          50    11,690       -         -          50    12,608       450    16,518     1,050    21,785     5,500    42,520     9,800    54,237    14,900    64,677       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     103,952   104,085       -         -     104,311   104,205   104,338   104,431   104,923   105,149   108,714   108,727   113,010   112,611   117,106   116,454       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    10,467       -         -          50    11,384       400    15,095     1,000    20,721     4,850    40,352     9,550    53,013    13,600    62,563    22,700    75,730    39,600    93,086    52,100   105,495    66,550   122,466    88,500   138,732   112,250   155,477
31600P                -         -     104,085   104,139       -         -     104,298   104,232   104,272   104,378   104,764   105,056   108,208   108,554   112,491   112,464   116,547   116,308   121,947   120,577   130,260   127,507   137,282   133,811   148,640   144,544   159,240   153,654   170,439   163,191

31800C                -         -          50    10,427       -         -          50    10,427       350    13,752       850    19,138     4,300    38,304     7,800    49,755    12,400    60,475       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     104,099   104,139       -         -     104,298   104,232   104,272   104,378   104,644   104,976   107,769   108,381   111,946   112,278   115,949   116,135       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    10,427       -         -          50    10,427       300    12,488       750    17,848     3,850    36,428     6,950    47,587    11,250    58,360    19,650    71,953    36,050    90,147    47,700   102,715    62,100   120,112    84,050   136,883   107,300   153,947
32000P                -         -     104,112   104,139       -         -     104,285   104,232   104,272   104,365   104,524   104,883   107,331   108,195   111,387   112,079   115,297   115,922   120,923   120,351   129,635   127,480   136,750   133,851   147,975   144,597   158,815   153,841   170,253   163,536

32200C                -         -          50    10,427       -         -          50    10,427       250    11,251       650    16,558     3,500    34,766     6,800    46,523    10,200    56,259       -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,471   104,817   106,905   107,969   110,775   111,839   114,632   115,696       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    10,427       -         -          50    10,427       200    10,427       600    15,627     3,100    32,944     5,400    43,211     9,250    54,224    16,900    68,149    32,750    87,154    44,550   100,268    57,850   117,691    79,750   134,995   102,600   152,378
32400P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,405   104,737   106,479   107,730   110,217   111,600   113,981   115,430   119,713   120,005   128,837   127,360   136,032   133,798   147,124   144,557   158,256   153,947   169,907   163,789

32600C                -         -          50    10,427       -         -          50    10,427       150    10,427       500    14,324     2,800    31,361     4,750    41,110     8,350    52,162       -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,338   104,657   106,147   107,517   109,645   111,321   113,302   115,151       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    10,427       -         -          50    10,427       100    10,427       450    13,406     2,450    29,579     4,700    40,259     7,500    50,101    14,500    64,385    29,800    84,215    41,150    97,608    53,850   115,217    75,600   133,039    98,050   150,742
32800P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,272   104,538   105,854   107,304   109,126   111,055   112,611   114,845   118,396   119,553   127,919   127,148   135,194   133,651   146,113   144,424   157,551   153,974   169,428   163,975

33000C                -         -          50    10,427       -         -          50    10,427        50    10,427       400    12,515     2,200    28,089     3,700    37,186     6,750    48,106    13,400    62,510    28,350    82,712       -         -         -         -         -         -         -         -  
33000P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,272   104,524   105,562   107,051   108,634   110,775   111,946   114,526   117,718   119,301   127,400   127,001       -         -         -         -         -         -         -         -  

33200C                -         -          50    10,427       -         -          50    10,427        50    10,427       350    11,610     2,050    26,932     3,200    35,165       -         -      12,400    60,687    27,000    81,223    37,950    94,922    50,050   112,690    71,650   131,058    93,700   149,079
33200P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,272   104,511   105,309   106,825   108,115   110,469       -         -     117,040   119,021   126,868   126,855   134,210   133,438   144,956   144,211   156,727   153,934   168,830   164,095

33400C                -         -          50    10,427       -         -          50    10,427        50    10,427       300    10,706     1,850    25,589     3,150    34,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,205   104,205   105,123   106,612   107,676   110,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50    10,427       -         -          50    10,427        50    10,427       250    10,427     1,650    24,219     2,450    31,560       -         -      10,550    57,030    24,500    78,283    34,950    92,208    46,450   110,124    67,900   129,036    89,500   147,364
33600P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,205   104,205   104,937   106,386   107,291   109,884       -         -     115,656   118,423   125,764   126,483   133,133   133,146   143,666   143,906   155,796   153,841   168,098   164,148

33800C                -         -          50    10,427       -         -          50    10,427        50    10,427       200    10,427     1,500    23,048     2,100    29,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,205   104,205   104,804   106,200   106,878   109,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50    10,427       -         -          50    10,427        50    10,427       150    10,427     1,350    21,851     1,800    27,943       -         -       8,900    53,399    22,150    75,331    32,150    89,495    43,100   107,530    64,350   127,001    85,450   145,608
34000P                -         -     104,205   104,205       -         -     104,205   104,205   104,205   104,205   104,205   104,205   104,671   105,987   106,519   109,246       -         -     114,273   117,744   124,567   126,057   131,962   132,787   142,283   143,533   154,772   153,668   167,260   164,135

34200C                -         -          50    10,427       -         -          50    10,427       -         -         100    10,427     1,250    20,894     1,550    26,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,205   104,205   104,538   105,748   106,213   108,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50    10,427       -         -          50    10,427       -         -          50    10,427     1,100    19,684     1,350    24,831       -         -       7,500    49,914    20,000    72,391    29,600    86,809    39,900   104,883    60,900   124,900    81,550   143,812
34400P                -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,205   104,205   104,471   105,588   105,961   108,674       -         -     112,983   117,040   123,344   125,565   130,752   132,374   140,793   143,094   153,654   153,442   166,316   164,068

34600C                -         -          50    10,427       -         -          50    10,427       -         -          50    10,427     1,000    18,699     1,300    24,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,205   104,205   104,405   105,415   105,708   108,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50    10,427       -         -          50    10,427       -         -          50    10,427       900    17,728     1,250    23,368       -         -       6,300    46,536    18,050    69,505    27,200    84,109    36,950   102,237    57,600   122,785    77,800   141,977
34800P                -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,205   104,205   104,405   105,402   105,455   108,062       -         -     111,799   116,308   122,107   125,033   129,488   131,896   139,264   142,589   152,444   153,162   165,279   163,935

35000C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       850    17,037     1,200    22,663       -         -       6,250    45,898    17,100    68,029       -         -         -         -         -         -         -         -  
35000P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205   104,338   105,203   105,256   107,783       -         -     111,161   115,896   121,468   124,740       -         -         -         -         -         -         -         -  

35200C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       750    16,039       700    19,085       -         -       5,200    43,131    16,250    66,633    24,950    81,409    34,100    99,523    54,500   120,657       -         -  
35200P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205   104,272   104,937   105,136   107,570       -         -     110,629   115,523   120,870   124,461   128,185   131,377   137,641   142,004   151,194   152,830       -         -  

35400C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       700    15,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205   104,272   104,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       650    14,683       500    16,651       -         -       4,300    39,953    14,600    63,800    22,900    78,749    31,450    96,810    51,550   118,516       -         -  
35600P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205   104,272   104,910   104,870   107,091       -         -     109,618   114,739   119,633   123,849   126,882   130,805   135,979   141,379   149,877   152,444       -         -  

35800C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       550    13,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205   104,272   104,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       500    12,940       450    15,481       -         -       4,250    38,862    13,150    61,086    21,000    76,115    29,000    94,110    48,750   116,361       -         -  
36000P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205   104,205   104,205   104,671   106,652       -         -     108,674   113,941   118,463   123,224   125,591   130,220   134,330   140,700   148,534   152,019       -         -  

36200C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       450    12,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36200P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205   104,205   104,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -          50    10,427       -         -         -         -         -         -          50    10,427       400    11,531       250    12,555       -         -       2,850    33,835    11,800    58,387    19,150    73,429    26,700    91,410    46,050   114,167       -         -  
36400P                -         -     104,205   104,205       -         -         -         -         -         -     104,205   104,205   104,205   104,205   104,538   106,293       -         -     107,889   113,169   117,319   122,572   124,248   129,568   132,654   139,982   147,124   151,540       -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50    10,427       -         -         150    10,427       -         -       2,300    31,002    10,550    55,700    17,550    70,875    24,550    88,697    43,500   111,986       -         -  
36800P                -         -         -         -         -         -         -         -         -         -     104,205   104,205       -         -     104,405   105,868       -         -     107,211   112,411   116,202   121,881   122,998   128,916   130,991   139,211   145,701   151,034       -         -  

37000C                -         -         -         -         -         -         -         -         -         -          50    10,427       -         -         100    10,427       -         -       2,250    30,403    10,000    54,436       -         -         -         -      42,250   110,882       -         -  
37000P                -         -         -         -         -         -         -         -         -         -     104,205   104,205       -         -     104,338   105,602       -         -     106,958   112,092   115,683   121,548       -         -         -         -     144,983   150,755       -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -       1,850    28,355     9,450    53,146    16,000    68,282    22,550    85,997       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     104,205   104,205       -         -     104,338   105,575       -         -     106,639   111,693   115,151   121,202   121,734   128,225   129,342   138,413       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -       1,500    25,961     8,450    50,646    14,600    65,768    20,650    83,284    38,700   107,557       -         -  
37600P                -         -         -         -         -         -         -         -         -         -     104,205   104,205       -         -     104,272   105,216       -         -     106,187   111,041   114,167   120,524   120,524   127,520   127,706   137,575   142,775   149,891       -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -       1,450    25,030     7,550    48,225    13,350    63,347    18,850    80,531    36,500   105,362       -         -  
38000P                -         -         -         -         -         -         -         -         -         -     104,205   104,205       -         -     104,272   105,176       -         -     105,788   110,390   113,249   119,833   119,380   126,828   126,070   136,684   141,312   149,279       -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -         950    21,492     6,700    45,791       -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     105,469   109,778   112,345   119,128       -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -         900    20,575     5,950    43,477       -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     105,203   109,206   111,533   118,436       -         -         -         -         -         -         -         -  

39000C                -         -         -         -         -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -         850    19,950     5,600    42,333       -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     105,070   108,900   111,134   118,077       -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -         550    17,263     5,450    41,642       -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,937   108,567   110,802   117,758       -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -         500    16,305     4,850    39,514       -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,804   108,168   110,110   117,093       -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50    10,427       -         -          50    10,427       -         -         350    14,231     4,350    37,585       -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     104,205   104,205       -         -     104,205   104,205       -         -     104,671   107,730   109,459   116,428       -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1912                2003                2012                2112              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 294,209   294,209   294,209   294,209   294,209   294,209   294,209   294,209   294,209   294,209   294,209   294,209



Back to Top



HST (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1912                2003                2012                2112              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,516   299,516   299,516   299,516   299,516   299,516   299,516   299,516   299,516   299,516   299,516   299,516



Back to Top



HTS (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063



Back to Top



ICB (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331



Back to Top



ITI (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1912              
                      L         S         L         S  
F                   8,645     8,645     8,645     8,645



Back to Top



KSO (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



LIF (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                     268       268       268       268       268       268       268       268       268       268



Back to Top



LNK (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



LRA (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: CNY

Strike\Date              1910                1911                1912                2001                2002                2003                2004                2005                2006                2007                2008                2009              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LRC (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: CNY

Strike\Date              1910                1911                1912                2001                2002                2003                2004                2005                2006                2007                2008                2009              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,241    10,241    10,241    10,241    10,241    10,241    10,241    10,241    10,241    10,241    10,241    10,241    10,241    10,241    10,241    10,241    10,241    10,241    10,241    10,241    10,241    10,241    10,241    10,241



Back to Top



LRN (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: CNY

Strike\Date              1910                1911                1912                2001                2002                2003                2004                2005                2006                2007                2008                2009              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



LRP (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: CNY

Strike\Date              1910                1911                1912                2001                2002                2003                2004                2005                2006                2007                2008                2009              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



LRS (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: CNY

Strike\Date              1910                1911                1912                2001                2002                2003                2004                2005                2006                2007                2008                2009              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926     7,926



Back to Top



LRZ (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: CNY

Strike\Date              1910                1911                1912                2001                2002                2003                2004                2005                2006                2007                2008                2009              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



LUA (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: USD

Strike\Date              1910                1911                1912                2001                2002                2003                2004                2005                2006                2007                2008                2009              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508       508



Back to Top



LUC (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: USD

Strike\Date              1910                1911                1912                2001                2002                2003                2004                2005                2006                2007                2008                2009              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



LUN (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: USD

Strike\Date              1910                1911                1912                2001                2002                2003                2004                2005                2006                2007                2008                2009              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



LUP (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: USD

Strike\Date              1910                1911                1912                2001                2002                2003                2004                2005                2006                2007                2008                2009              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848       848       848       848       848       848       848       848       848       848       848       848       848       848       848



Back to Top



LUS (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: USD

Strike\Date              1910                1911                1912                2001                2002                2003                2004                2005                2006                2007                2008                2009              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099



Back to Top



LUZ (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: USD

Strike\Date              1910                1911                1912                2001                2002                2003                2004                2005                2006                2007                2008                2009              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



MBI (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1912                2003              
                      L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



MCH (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date             190927              191030              191230              200330             
                      L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126

4000C                 -         -         -         -       8,126     8,126     8,126     8,126
4000P                 -         -         -         -          10       812        10       812

4050C                 -         -         -         -         -         -       8,126     8,126
4050P                 -         -         -         -         -         -          10       812

4100C                 -         -         -         -         -         -       8,126     8,126
4100P                 -         -         -         -         -         -          10       812

4150C                 -         -         -         -         -         -       8,126     8,126
4150P                 -         -         -         -         -         -          10       812

4200C                 -         -         -         -         -         -       8,126     8,126
4200P                 -         -         -         -         -         -          10       812

4250C                 -         -         -         -         -         -       8,126     8,126
4250P                 -         -         -         -         -         -          10       812

4300C                 -         -         -         -         -         -       8,126     8,126
4300P                 -         -         -         -         -         -          10       812

4350C                 -         -         -         -         -         -       8,126     8,126
4350P                 -         -         -         -         -         -          10       812

4400C                 -         -         -         -         -         -       8,126     8,126
4400P                 -         -         -         -         -         -          10       812

4450C                 -         -         -         -         -         -       8,126     8,126
4450P                 -         -         -         -         -         -          10       812

4500C                 -         -         -         -         -         -       8,126     8,126
4500P                 -         -         -         -         -         -          10       812

4550C                 -         -         -         -         -         -       8,126     8,126
4550P                 -         -         -         -         -         -          10       812

4600C                 -         -         -         -         -         -       8,126     8,126
4600P                 -         -         -         -         -         -          10       812

4650C                 -         -         -         -         -         -       8,126     8,126
4650P                 -         -         -         -         -         -          10       812

4700C                 -         -         -         -         -         -       8,126     8,126
4700P                 -         -         -         -         -         -          10       812

4750C                 -         -         -         -         -         -       8,126     8,126
4750P                 -         -         -         -         -         -          10       812

4800C                 -         -         -         -         -         -       8,126     8,126
4800P                 -         -         -         -         -         -          10       812

4850C                 -         -         -         -         -         -       8,126     8,126
4850P                 -         -         -         -         -         -          10       812

4900C                 -         -         -         -         -         -       8,126     8,126
4900P                 -         -         -         -         -         -          10       812

4950C                 -         -         -         -         -         -       8,126     8,126
4950P                 -         -         -         -         -         -          10       812

5000C               8,126     8,126       -         -       8,126     8,126     8,126     8,126
5000P                  10       812       -         -          10       812        10       812

5100C               8,126     8,126       -         -         -         -       8,126     8,126
5100P                  10       812       -         -         -         -          10       812

5200C               8,126     8,126       -         -       8,126     8,126     8,126     8,126
5200P                  10       812       -         -          10       812        10       812

5300C               8,126     8,126       -         -       8,126     8,126     8,126     8,126
5300P                  10       812       -         -          10       812        10       812

5400C               8,126     8,126       -         -       8,126     8,126     8,126     8,126
5400P                  10       812       -         -          10       812        10       812

5500C               8,126     8,126       -         -       8,126     8,126     8,126     8,126
5500P                  10       812       -         -          10       812        20       812

5600C               8,126     8,126       -         -       8,126     8,126     8,138     8,160
5600P                  10       812       -         -          10       812        30       812

5700C               8,126     8,126       -         -       8,126     8,126     8,138     8,162
5700P                  10       812       -         -          10       812        40       812

5800C               8,126     8,126       -         -       8,126     8,126     8,138     8,163
5800P                  10       812       -         -          10       812        50       812

5900C               8,126     8,126       -         -       8,126     8,126     8,138     8,164
5900P                  10       812       -         -          10       812        60       812

6000C               8,126     8,126       -         -       8,126     8,126     8,138     8,166
6000P                  10       812       -         -          10       812        70       812

6100C               8,126     8,126       -         -       8,126     8,126     8,148     8,186
6100P                  10       812       -         -          10       812        80       812

6200C               8,126     8,126       -         -       8,126     8,126     8,150     8,187
6200P                  10       812       -         -          10       812        90       812

6300C               8,126     8,126       -         -       8,126     8,126     8,150     8,190
6300P                  10       812       -         -          10       812       100       812

6400C               8,126     8,126       -         -       8,126     8,126     8,160     8,206
6400P                  10       812       -         -          10       812       110       812

6500C               8,126     8,126       -         -       8,126     8,126     8,170     8,222
6500P                  10       812       -         -          10       812       120       812

6600C               8,126     8,126       -         -       8,136     8,147     8,170     8,224
6600P                  10       812       -         -          20       812       130       812

6700C               8,126     8,126       -         -       8,136     8,147     8,180     8,238
6700P                  10       812       -         -          30       812       140       812

6800C               8,126     8,126       -         -       8,136     8,148     8,190     8,252
6800P                  10       812       -         -          40       812       150       840

6900C                 -         -         -         -       8,136     8,148     8,199     8,264
6900P                 -         -         -         -          50       812       170       917

7000C               8,126     8,126       -         -       8,136     8,150     8,208     8,277
7000P                  10       812       -         -          60       812       180       974

7100C                 -         -         -         -       8,146     8,160     8,226     8,297
7100P                 -         -         -         -          70       812       200     1,054

7200C               8,126     8,126       -         -       8,146     8,162     8,235     8,309
7200P                  10       812       -         -          80       812       220     1,134

7300C                 -         -         -         -       8,154     8,171     8,251     8,327
7300P                 -         -         -         -          90       812       290     1,304

7400C               8,126     8,126       -         -       8,155     8,172     8,267     8,344
7400P                  10       812       -         -         100       812       300     1,369

7500C                 -         -         -         -       8,162     8,180     8,289     8,367
7500P                 -         -         -         -         110       812       310     1,439

7600C               8,126     8,126       -         -       8,170     8,187     8,304     8,382
7600P                  10       812       -         -         120       812       320     1,509

7700C                 -         -         -         -       8,176     8,194     8,324     8,401
7700P                 -         -         -         -         130       872       330     1,584

7800C               8,126     8,126       -         -       8,182     8,200     8,344     8,420
7800P                  10       812       -         -         140       941       370     1,709

7900C               8,126     8,126     8,126     8,126     8,188     8,206     8,367     8,441
7900P                  10       812        10       812       150     1,013       410     1,835

8000C               8,126     8,126     8,126     8,126     8,198     8,215     8,389     8,460
8000P                  10       812        10       812       160     1,089       460     1,976

8100C               8,126     8,126     8,131     8,130     8,203     8,219     8,413     8,480
8100P                  10       812        20       812       180     1,193       490     2,092

8200C               8,126     8,126     8,131     8,130     8,212     8,227     8,438     8,501
8200P                  10       812        30       812       200     1,299       540     2,235

8300C               8,126     8,126     8,131     8,130     8,219     8,232     8,461     8,519
8300P                  10       812        40       839       220     1,409       590     2,382

8400C               8,126     8,126     8,131     8,130     8,227     8,239     8,482     8,538
8400P                  10       812        50       977       250     1,544       670     2,561

8500C               8,126     8,126     8,131     8,130     8,232     8,244     8,502     8,554
8500P                  10       840        60     1,126       290     1,699       730     2,721

8600C               8,126     8,126     8,131     8,130     8,238     8,249     8,518     8,569
8600P                  10       990        70     1,287       300     1,807       800     2,891

8700C               8,126     8,126     8,128     8,128     8,238     8,252     8,530     8,581
8700P                  10     1,170        80     1,464       340     1,972       880     3,073

8800C               8,126     8,126     8,123     8,126     8,232     8,252     8,535     8,590
8800P                  10     1,380        90     1,658       400     2,170       970     3,263

8900C               8,126     8,126     8,109     8,120     8,219     8,249     8,534     8,595
8900P                  10     1,625       110     1,885       450     2,355     1,070     3,461

9000C               8,126     8,126     8,049     8,095     8,198     8,244     8,522     8,598
9000P                  10     1,907       120     2,120       500     2,546     1,190     3,674

9100C               8,126     8,126     8,015     8,085     8,163     8,234     8,501     8,595
9100P                  10     2,225       140     2,383       580     2,777     1,310     3,886

9200C               8,126     8,126     7,982     8,078     8,111     8,216     8,466     8,587
9200P                  10     2,573       160     2,667       650     2,999     1,450     4,108

9300C               8,126     8,126     7,917     8,061     8,047     8,196     8,416     8,574
9300P                  10     2,945       190     2,973       750     3,253     1,610     4,338

9400C               7,804     8,066     7,811     8,034     7,950     8,166     8,347     8,553
9400P                  10     3,335       240     3,298       860     3,516     1,780     4,571

9500C               7,708     8,065     7,675     8,002     7,828     8,127     8,256     8,525
9500P                  10     3,730       280     3,634       990     3,794     1,970     4,807

9600C               7,565     8,063     7,478     7,957     7,670     8,078     8,144     8,489
9600P                  10     4,129       340     3,980     1,130     4,079     2,180     5,048

9700C               7,010     8,075     7,207     7,897     7,470     8,015     8,007     8,444
9700P                  20     4,524       430     4,326     1,300     4,377     2,420     5,292

9800C               6,020     8,062     6,670     7,821     7,228     7,940     7,843     8,389
9800P                  30     4,919       540     4,672     1,510     4,686     2,670     5,532

9900C               5,030     8,049     5,810     7,720     6,955     7,868     7,652     8,327
9900P                  40     5,314       690     5,004     1,730     4,995     2,960     5,774

10000C              3,970     8,126     5,000     7,582     6,510     7,763     7,426     8,251
10000P                 70     5,701       860     5,333     1,980     5,306     3,260     6,011

10100C              3,060     8,007     4,240     7,406     5,880     7,620     7,167     8,167
10100P                130     6,076     1,090     5,639     2,280     5,617     3,600     6,245

10200C              2,240     7,775     3,530     7,189     5,210     7,473     6,880     8,059
10200P                240     6,431     1,380     5,921     2,620     5,922     3,970     6,471

10300C              1,410     7,551     2,920     6,909     4,530     7,309     6,470     7,946
10300P                460     6,743     1,750     6,172     2,990     6,216     4,370     6,689

10400C                810     7,035     2,340     6,596     3,960     7,110     5,890     7,816
10400P                840     7,066     2,160     6,407     3,410     6,497     4,800     6,900

10500C                410     6,739     1,840     6,232     3,430     6,889     5,390     7,670
10500P              1,430     7,599     2,640     6,748     3,890     6,759     5,220     7,102

10600C                210     6,419     1,430     5,991     2,950     6,643     4,850     7,511
10600P              2,210     7,888     3,260     7,059     4,420     6,997     5,750     7,285

10700C                100     6,064     1,080     5,733     2,520     6,376     4,380     7,340
10700P              3,130     7,994     3,930     7,328     4,980     7,217     6,280     7,458

10800C                 60     5,681       810     5,445     2,150     6,090     3,950     7,154
10800P              4,090     8,047     4,650     7,554     5,560     7,422     6,655     7,619

10900C                 40     5,290       580     5,140     1,800     5,786     3,540     6,957
10900P              5,090     8,047     5,440     7,725     6,260     7,581     6,982     7,765

11000C                 20     4,899       430     4,809     1,510     5,472     3,170     6,748
11000P              6,040     8,113     6,320     7,828     6,925     7,720     7,269     7,872

11100C                 10     4,504       320     4,466     1,260     5,152     2,830     6,531
11100P              7,040     8,113     7,200     7,924     7,245     7,817     7,533     7,985

11200C                 10     4,105       210     4,123     1,050     4,830     2,520     6,305
11200P              8,030     8,126     7,632     7,998     7,533     7,918     7,768     8,087

11300C                 10     3,709       160     3,773       860     4,502     2,240     6,074
11300P              8,126     8,126     7,845     8,043     7,771     8,003     7,974     8,176

11400C                 10     3,321       110     3,427       710     4,185     2,000     5,842
11400P              8,126     8,126     7,957     8,066     7,949     8,069     8,148     8,253

11500C                 10     2,948        80     3,090       570     3,859     1,770     5,603
11500P              8,126     8,126     8,037     8,087     8,083     8,120     8,291     8,317

11600C                 10     2,597        60     2,769       470     3,564     1,550     5,355
11600P              8,126     8,126     8,081     8,099     8,176     8,159     8,405     8,373

11700C                 10     2,278        50     2,476       380     3,270     1,360     5,111
11700P              8,126     8,126     8,127     8,120     8,230     8,186     8,494     8,417

11800C                 10     1,991        40     2,202       310     2,999     1,200     4,873
11800P              8,126     8,126     8,134     8,124     8,259     8,204     8,554     8,452

11900C                 10     1,738        30     1,941       260     2,759     1,050     4,632
11900P              8,126     8,126     8,134     8,128     8,269     8,216     8,595     8,478

12000C                 10     1,517        20     1,686       200     2,485       920     4,396
12000P              8,126     8,126     8,134     8,128     8,267     8,223     8,615     8,497

12100C                 10     1,326        10     1,419       170     2,286       810     4,172
12100P              8,126     8,126     8,126     8,126     8,252     8,223     8,619     8,510

12200C                 10     1,162        10     1,256       140     2,084       710     3,950
12200P              8,126     8,126     8,126     8,126     8,238     8,222     8,610     8,515

12300C                 10     1,021        10     1,115       120     1,916       620     3,731
12300P              8,126     8,126     8,126     8,126     8,219     8,216     8,590     8,515

12400C                 10       900        10       994       100     1,748       540     3,519
12400P              8,126     8,126     8,126     8,126     8,203     8,210     8,562     8,512

12500C                 10       812        10       891        80     1,576       470     3,314
12500P              8,126     8,126     8,126     8,126     8,184     8,202     8,533     8,505

12600C                 10       812        10       812        70     1,453       410     3,120
12600P              8,126     8,126     8,126     8,126     8,174     8,195     8,496     8,494

12700C                 10       812        10       812        60     1,332       360     2,939
12700P              8,126     8,126     8,126     8,126     8,163     8,188     8,458     8,480

12800C                 10       812        10       812        50     1,211       290     2,705
12800P              8,126     8,126     8,126     8,126     8,151     8,178     8,421     8,465

12900C                 10       812        10       812        40     1,086       250     2,529
12900P              8,126     8,126     8,126     8,126     8,151     8,176     8,389     8,449

13000C                 10       812        10       812        30       956       220     2,376
13000P              8,126     8,126     8,126     8,126     8,139     8,163     8,353     8,430

13100C                 10       812        10       812        20       812       190     2,221
13100P              8,126     8,126     8,126     8,126     8,139     8,163     8,325     8,413

13200C                 10       812        10       812        10       812       160     2,058
13200P              8,126     8,126     8,126     8,126     8,139     8,162     8,295     8,393

13300C                 10       812       -         -          10       812       130     1,887
13300P              8,126     8,126       -         -       8,126     8,126     8,261     8,369

13400C                 10       812       -         -          10       812       110     1,748
13400P              8,126     8,126       -         -       8,126     8,126     8,239     8,349

13500C                 10       812       -         -          10       812       100     1,653
13500P              8,126     8,126       -         -       8,126     8,126     8,227     8,337

13600C                 10       812       -         -          10       812        90     1,557
13600P              8,126     8,126       -         -       8,126     8,126     8,203     8,313

13700C                 10       812       -         -          10       812        70     1,405
13700P              8,126     8,126       -         -       8,126     8,126     8,191     8,297

13800C                 10       812       -         -          10       812        60     1,303
13800P              8,126     8,126       -         -       8,126     8,126     8,178     8,281

13900C                 10       812       -         -          10       812        50     1,198
13900P              8,126     8,126       -         -       8,126     8,126     8,166     8,261

14000C                 10       812       -         -          10       812        40     1,087
14000P              8,126     8,126       -         -       8,126     8,126     8,166     8,259

14100C                 10       812       -         -          10       812        30       966
14100P              8,126     8,126       -         -       8,126     8,126     8,152     8,236

14200C                 10       812       -         -          10       812        20       828
14200P              8,126     8,126       -         -       8,126     8,126     8,152     8,235

14300C                 10       812       -         -          10       812        10       812
14300P              8,126     8,126       -         -       8,126     8,126     8,139     8,206

14400C                -         -         -         -          10       812        10       812
14400P                -         -         -         -       8,126     8,126     8,139     8,204

14500C                 10       812       -         -         -         -          10       812
14500P              8,126     8,126       -         -         -         -       8,139     8,203

14600C                 10       812       -         -          10       812        10       812
14600P              8,126     8,126       -         -       8,126     8,126     8,139     8,200

14700C                 10       812       -         -         -         -          10       812
14700P              8,126     8,126       -         -         -         -       8,139     8,199

14800C                 10       812       -         -          10       812        10       812
14800P              8,126     8,126       -         -       8,126     8,126     8,126     8,126

14900C                 10       812       -         -         -         -          10       812
14900P              8,126     8,126       -         -         -         -       8,126     8,126

15000C                 10       812       -         -          10       812        10       812
15000P              8,126     8,126       -         -       8,126     8,126     8,126     8,126

15100C                 10       812       -         -         -         -          10       812
15100P              8,126     8,126       -         -         -         -       8,126     8,126

15200C                 10       812       -         -          10       812        10       812
15200P              8,126     8,126       -         -       8,126     8,126     8,126     8,126

15300C                 10       812       -         -         -         -          10       812
15300P              8,126     8,126       -         -         -         -       8,126     8,126

15400C                 10       812       -         -          10       812        10       812
15400P              8,126     8,126       -         -       8,126     8,126     8,126     8,126

15500C                 10       812       -         -         -         -          10       812
15500P              8,126     8,126       -         -         -         -       8,126     8,126

15600C                 10       812       -         -          10       812        10       812
15600P              8,126     8,126       -         -       8,126     8,126     8,126     8,126

15700C                 10       812       -         -         -         -          10       812
15700P              8,126     8,126       -         -         -         -       8,126     8,126

15800C                 10       812       -         -          10       812        10       812
15800P              8,126     8,126       -         -       8,126     8,126     8,126     8,126

15900C                 10       812       -         -         -         -          10       812
15900P              8,126     8,126       -         -         -         -       8,126     8,126

16000C                 10       812       -         -          10       812        10       812
16000P              8,126     8,126       -         -       8,126     8,126     8,126     8,126

16100C                 10       812       -         -         -         -          10       812
16100P              8,126     8,126       -         -         -         -       8,126     8,126

16200C                 10       812       -         -          10       812        10       812
16200P              8,126     8,126       -         -       8,126     8,126     8,126     8,126

16300C                 10       812       -         -         -         -          10       812
16300P              8,126     8,126       -         -         -         -       8,126     8,126

16400C                 10       812       -         -          10       812        10       812
16400P              8,126     8,126       -         -       8,126     8,126     8,126     8,126

16500C                 10       812       -         -         -         -          10       812
16500P              8,126     8,126       -         -         -         -       8,126     8,126

16600C                -         -         -         -          10       812        10       812
16600P                -         -         -         -       8,126     8,126     8,126     8,126

16700C                -         -         -         -         -         -          10       812
16700P                -         -         -         -         -         -       8,126     8,126

16800C                -         -         -         -         -         -          10       812
16800P                -         -         -         -         -         -       8,126     8,126

16900C                -         -         -         -         -         -          10       812
16900P                -         -         -         -         -         -       8,126     8,126

17000C                -         -         -         -         -         -          10       812
17000P                -         -         -         -         -         -       8,126     8,126



Back to Top



MCI (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1912              
                      L         S         L         S  
F                  17,595    17,595    17,595    17,595



Back to Top



MCX (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1912                2003              
                      L         S         L         S         L         S  
F                       0         0    32,053    32,053    32,053    32,053



Back to Top



MET (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MHI (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date             190927              191030              191230              200330             
                      L         S         L         S         L         S         L         S  
F                  20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841

15800C                -         -         -         -      20,894    20,920       -         -  
15800P                -         -         -         -          80     2,085       -         -  

16600C                -         -         -         -      20,867    20,894       -         -  
16600P                -         -         -         -          90     2,085       -         -  

17000C             20,841    20,841       -         -         -         -         -         -  
17000P                 10     2,085       -         -         -         -         -         -  

17100C             20,841    20,841       -         -         -         -         -         -  
17100P                 10     2,085       -         -         -         -         -         -  

17200C             20,841    20,841       -         -         -         -         -         -  
17200P                 10     2,085       -         -         -         -         -         -  

17300C             20,841    20,841       -         -         -         -         -         -  
17300P                 10     2,085       -         -         -         -         -         -  

17400C             20,841    20,841       -         -      20,894    20,920       -         -  
17400P                 10     2,085       -         -         120     2,085       -         -  

17500C             20,841    20,841       -         -         -         -         -         -  
17500P                 10     2,085       -         -         -         -         -         -  

17600C             20,841    20,841       -         -         -         -         -         -  
17600P                 10     2,085       -         -         -         -         -         -  

17700C             20,841    20,841       -         -         -         -         -         -  
17700P                 10     2,085       -         -         -         -         -         -  

17800C             20,841    20,841       -         -         -         -         -         -  
17800P                 10     2,085       -         -         -         -         -         -  

17900C             20,841    20,841       -         -         -         -         -         -  
17900P                 10     2,085       -         -         -         -         -         -  

18000C             20,841    20,841       -         -         -         -         -         -  
18000P                 10     2,085       -         -         -         -         -         -  

18100C             20,841    20,841       -         -         -         -         -         -  
18100P                 10     2,085       -         -         -         -         -         -  

18200C             20,841    20,841       -         -      20,920    20,960       -         -  
18200P                 10     2,085       -         -         170     2,085       -         -  

18300C             20,841    20,841       -         -         -         -         -         -  
18300P                 10     2,085       -         -         -         -         -         -  

18400C             20,841    20,841       -         -         -         -         -         -  
18400P                 10     2,085       -         -         -         -         -         -  

18500C             20,841    20,841       -         -         -         -         -         -  
18500P                 10     2,085       -         -         -         -         -         -  

18600C             20,841    20,841       -         -         -         -         -         -  
18600P                 10     2,085       -         -         -         -         -         -  

18700C             20,841    20,841       -         -         -         -         -         -  
18700P                 10     2,085       -         -         -         -         -         -  

18800C             20,841    20,841       -         -         -         -         -         -  
18800P                 10     2,085       -         -         -         -         -         -  

18900C             20,841    20,841       -         -         -         -         -         -  
18900P                 10     2,085       -         -         -         -         -         -  

19000C             20,841    20,841       -         -      20,960    21,000       -         -  
19000P                 10     2,085       -         -         210     2,085       -         -  

19100C             20,841    20,841       -         -         -         -         -         -  
19100P                 10     2,085       -         -         -         -         -         -  

19200C             20,841    20,841       -         -         -         -         -         -  
19200P                 10     2,085       -         -         -         -         -         -  

19300C             20,841    20,841       -         -         -         -         -         -  
19300P                 10     2,085       -         -         -         -         -         -  

19400C             20,841    20,841       -         -      20,987    21,027       -         -  
19400P                 10     2,085       -         -         220     2,085       -         -  

19500C             20,841    20,841       -         -         -         -         -         -  
19500P                 10     2,085       -         -         -         -         -         -  

19600C             20,841    20,841       -         -      21,000    21,040       -         -  
19600P                 10     2,085       -         -         230     2,085       -         -  

19700C             20,841    20,841       -         -         -         -         -         -  
19700P                 10     2,085       -         -         -         -         -         -  

19800C             20,841    20,841       -         -      21,014    21,053       -         -  
19800P                 10     2,085       -         -         330     2,340       -         -  

19900C             20,841    20,841       -         -      21,027    21,053       -         -  
19900P                 10     2,085       -         -         340     2,407       -         -  

20000C             20,841    20,841    20,854    20,854    21,053    21,080    21,546    21,692
20000P                 10     2,085        20     2,085       350     2,473     1,090     4,774

20200C             20,841    20,841    20,854    20,854    21,040    21,080    21,585    21,732
20200P                 10     2,085        30     2,085       400     2,699     1,190     5,054

20400C             20,841    20,841    20,854    20,854    21,053    21,080    21,625    21,758
20400P                 10     2,085        40     2,085       440     2,912     1,290     5,333

20600C             20,841    20,841    20,854    20,854    21,067    21,093    21,665    21,798
20600P                 10     2,085        50     2,085       480     3,112     1,410     5,639

20800C             20,841    20,841    20,854    20,854    21,080    21,107    21,705    21,838
20800P                 10     2,085        60     2,085       530     3,351     1,500     5,918

21000C             20,841    20,841    20,854    20,854    21,093    21,120    21,732    21,865
21000P                 10     2,085        70     2,085       580     3,591     1,620     6,224

21200C             20,841    20,841    20,854    20,841    21,107    21,133    21,772    21,891
21200P                 10     2,085        80     2,167       650     3,870     1,770     6,570

21400C             20,841    20,841    20,841    20,841    21,120    21,147    21,798    21,918
21400P                 10     2,085       110     2,500       710     4,136     1,910     6,902

21600C             20,841    20,841    20,841    20,841    21,120    21,147    21,812    21,945
21600P                 10     2,085       120     2,779       800     4,455     2,070     7,261

21800C             20,841    20,841    20,827    20,827    21,120    21,147    21,838    21,958
21800P                 10     2,181       130     3,085       870     4,748     2,190     7,581

22000C             20,841    20,841    20,827    20,827    21,107    21,147    21,838    21,971
22000P                 10     2,527       160     3,471       950     5,067     2,430     8,006

22200C             20,841    20,841    20,787    20,814    21,093    21,147    21,838    21,984
22200P                 10     2,912       190     3,870     1,060     5,439     2,630     8,392

22400C             20,841    20,841    20,761    20,801    21,067    21,147    21,825    21,998
22400P                 10     3,364       220     4,282     1,170     5,812     2,820     8,778

22600C             20,841    20,841    20,734    20,801    21,027    21,133    21,798    21,998
22600P                 10     3,870       250     4,734     1,270     6,171     3,060     9,190

22800C             20,841    20,841    20,681    20,774    20,960    21,107    21,758    21,984
22800P                 10     4,428       280     5,213     1,430     6,610     3,330     9,615

23000C             20,841    20,841    20,615    20,761    20,894    21,093    21,705    21,971
23000P                 10     5,054       340     5,745     1,600     7,062     3,570    10,028

23200C             20,841    20,841    20,535    20,734    20,801    21,053    21,625    21,958
23200P                 10     5,732       410     6,304     1,750     7,487     3,860    10,467

23400C             20,841    20,841    20,415    20,694    20,668    21,014    21,519    21,931
23400P                 10     6,450       480     6,876     1,940     7,966     4,170    10,919

23600C             20,841    20,841    20,255    20,654    20,521    20,960    21,386    21,891
23600P                 10     7,208       540     7,474     2,130     8,445     4,500    11,371

23800C             20,841    20,841    20,056    20,601    20,335    20,894    21,240    21,838
23800P                 10     7,980       650     8,113     2,380     8,977     4,860    11,837

24000C             20,442    20,801    19,777    20,521    20,109    20,827    21,053    21,785
24000P                 20     8,778       770     8,751     2,620     9,496     5,200    12,289

24200C             20,229    20,787    19,444    20,428    19,830    20,734    20,827    21,705
24200P                 30     9,562       900     9,416     2,930    10,054     5,650    12,768

24400C             20,109    20,801    19,058    20,349    19,497    20,628    20,575    21,625
24400P                 40    10,360     1,070    10,081     3,250    10,613     6,110    13,246

24600C             19,060    20,774    18,526    20,216    19,112    20,508    20,269    21,519
24600P                 50    11,158     1,280    10,759     3,600    11,198     6,570    13,725

24800C             17,070    20,761    17,901    20,056    18,659    20,362    19,936    21,399
24800P                 70    11,943     1,480    11,438     3,960    11,770     7,080    14,204

25000C             15,400    20,362    16,770    19,870    18,167    20,216    19,537    21,266
25000P                100    12,728     1,780    12,089     4,390    12,369     7,640    14,683

25200C             13,120    20,694    15,090    19,644    17,556    20,003    19,112    21,120
25200P                130    13,512     2,100    12,754     4,880    12,980     8,220    15,148

25400C             11,270    20,508    13,480    19,378    16,877    19,790    18,620    20,960
25400P                190    14,284     2,460    13,393     5,400    13,592     8,850    15,614

25600C              9,350    20,402    11,910    19,058    15,550    19,577    18,074    20,787
25600P                290    15,042     2,920    14,004     5,960    14,191     9,530    16,079

25800C              7,520    20,176    10,490    18,646    14,280    19,271    17,489    20,561
25800P                470    15,773     3,420    14,590     6,580    14,789    10,240    16,531

26000C              5,810    19,803     8,990    18,247    12,840    18,979    16,850    20,335
26000P                750    16,465     3,990    15,162     7,250    15,388    10,990    16,970

26200C              4,240    19,245     7,750    17,702    11,720    18,606    15,500    20,096
26200P              1,210    17,077     4,680    15,680     8,000    15,960    11,810    17,409

26400C              2,880    18,433     6,540    17,103    10,420    18,234    14,370    19,817
26400P              1,870    17,609     5,510    16,146     8,810    16,518    12,660    17,822

26600C              1,810    17,635     5,390    16,438     9,300    17,808    13,280    19,511
26600P              2,760    18,526     6,370    16,678     9,700    17,050    13,580    18,221

26800C              1,020    17,157     4,460    15,787     8,300    17,343    12,250    19,191
26800P              3,980    19,537     7,420    17,409    10,430    17,609    14,490    18,606

27000C                530    16,558     3,570    15,348     7,290    16,837    11,270    18,846
27000P              5,580    20,069     8,530    18,088    11,680    18,034    15,510    18,965

27200C                290    15,853     2,850    14,842     6,410    16,292    10,350    18,473
27200P              7,230    20,521     9,840    18,633    12,820    18,473    16,545    19,298

27400C                150    15,108     2,250    14,284     5,610    15,720     9,460    18,074
27400P              9,060    20,748    11,290    19,085    13,980    18,886    17,236    19,604

27600C                 90    14,337     1,740    13,699     4,880    15,122     8,640    17,662
27600P             11,000    20,827    12,830    19,471    15,240    19,258    17,875    19,870

27800C                 60    13,552     1,350    13,060     4,220    14,483     7,870    17,236
27800P             13,080    20,721    14,350    19,843    16,880    19,484    18,487    20,136

28000C                 40    12,754     1,040    12,395     3,640    13,832     7,160    16,784
28000P             15,070    20,734    15,980    20,136    17,808    19,777    19,058    20,388

28200C                 30    11,970       780    11,717     3,110    13,167     6,490    16,319
28200P             17,050    20,761    17,760    20,322    18,500    20,029    19,590    20,615

28400C                 20    11,172       590    11,025     2,660    12,488     5,880    15,840
28400P             19,030    20,787    19,258    20,468    19,231    20,309    20,056    20,814

28600C                 10    10,374       450    10,320     2,260    11,810     5,350    15,361
28600P             20,176    20,814    19,777    20,561    19,644    20,428    20,482    20,987

28800C                 10     9,589       330     9,615     1,930    11,158     4,770    14,842
28800P             20,362    20,814    20,162    20,641    20,083    20,588    20,854    21,147

29000C                 10     8,791       260     8,911     1,640    10,493     4,290    14,337
29000P             20,601    20,827    20,428    20,694    20,442    20,721    21,173    21,293

29200C                 10     8,019       200     8,219     1,380     9,842     3,860    13,832
29200P             20,561    20,814    20,588    20,748    20,721    20,827    21,439    21,413

29400C                 10     7,261       160     7,567     1,170     9,216     3,470    13,326
29400P             20,615    20,814    20,694    20,774    20,920    20,907    21,652    21,519

29600C                 10     6,543       130     6,929       980     8,605     3,110    12,807
29600P             20,654    20,814    20,787    20,801    21,067    20,974    21,825    21,599

29800C                 10     5,878       100     6,317       810     7,993     2,780    12,302
29800P             20,748    20,827    20,827    20,814    21,147    21,014    21,931    21,665

30000C                 10     5,253        90     5,772       670     7,408     2,480    11,797
30000P             20,708    20,814    20,841    20,827    21,186    21,053    22,011    21,718

30200C                 10     4,681        70     5,213       580     6,916     2,210    11,291
30200P             20,774    20,827    20,854    20,841    21,200    21,067    22,051    21,758

30400C                 10     4,162        60     4,734       470     6,370     1,970    10,799
30400P             20,841    20,841    20,854    20,827    21,173    21,080    22,051    21,785

30600C                 10     3,710        50     4,269       410     5,945     1,730    10,280
30600P             20,841    20,841    20,854    20,827    21,147    21,080    22,024    21,798

30800C                 10     3,298        40     3,843       350     5,519     1,570     9,855
30800P             20,774    20,814    20,854    20,841    21,107    21,080    21,971    21,798

31000C                 10     2,939        30     3,418       300     5,120     1,390     9,376
31000P             20,801    20,827    20,867    20,841    21,067    21,067    21,905    21,785

31200C                 10     2,620        20     2,992       220     4,575     1,240     8,937
31200P             20,814    20,827    20,854    20,841    21,027    21,053    21,825    21,772

31400C                 10     2,340        10     2,527       210     4,362     1,100     8,498
31400P             20,787    20,814    20,867    20,841    20,987    21,027    21,745    21,745

31600C                 10     2,088        10     2,274       200     4,149       970     8,073
31600P             20,814    20,827    20,854    20,841    20,947    21,014    21,639    21,705

31800C                 10     2,085        10     2,085       170     3,830       860     7,660
31800P             20,814    20,827    20,854    20,841    20,934    21,000    21,559    21,679

32000C                 10     2,085        10     2,085       150     3,564       770     7,288
32000P             20,827    20,827    20,854    20,841    20,907    20,974    21,466    21,639

32200C                 10     2,085        10     2,085       130     3,311       700     6,955
32200P             20,841    20,841    20,841    20,841    20,894    20,960    21,386    21,599

32400C                 10     2,085        10     2,085       120     3,125       620     6,583
32400P             20,841    20,841    20,841    20,841    20,881    20,947    21,293    21,546

32600C                 10     2,085        10     2,085       100     2,859       560     6,277
32600P             20,841    20,841    20,841    20,841    20,867    20,934    21,226    21,506

32800C                 10     2,085        10     2,085        90     2,686       490     5,918
32800P             20,841    20,841    20,841    20,841    20,854    20,907    21,173    21,466

33000C                 10     2,085        10     2,085        80     2,500       440     5,612
33000P             20,841    20,841    20,841    20,841    20,854    20,907    21,107    21,413

33200C                 10     2,085        10     2,085        70     2,327       410     5,386
33200P             20,841    20,841    20,841    20,841    20,854    20,907    21,067    21,359

33400C                 10     2,085        10     2,085        60     2,141       370     5,120
33400P             20,841    20,841    20,841    20,841    20,841    20,841    21,027    21,319

33600C                 10     2,085        10     2,085        50     2,085       330     4,841
33600P             20,841    20,841    20,841    20,841    20,841    20,841    20,987    21,280

33800C                 10     2,085        10     2,085        40     2,085       300     4,615
33800P             20,841    20,841    20,841    20,841    20,841    20,841    20,960    21,240

34000C                 10     2,085        10     2,085        30     2,085       270     4,375
34000P             20,841    20,841    20,841    20,841    20,841    20,841    20,934    21,200

34200C                 10     2,085        10     2,085        20     2,085       250     4,176
34200P             20,841    20,841    20,841    20,841    20,841    20,841    20,907    21,147

34400C                 10     2,085        10     2,085        10     2,085       220     3,936
34400P             20,841    20,841    20,841    20,841    20,841    20,841    20,894    21,120

34600C                 10     2,085        10     2,085        10     2,085       200     3,737
34600P             20,841    20,841    20,841    20,841    20,841    20,841    20,881    21,080

34800C                 10     2,085        10     2,085        10     2,085       180     3,551
34800P             20,841    20,841    20,841    20,841    20,841    20,841    20,881    21,080

35000C                 10     2,085       -         -          10     2,085       170     3,404
35000P             20,841    20,841       -         -      20,841    20,841    20,867    21,040

35200C                 10     2,085       -         -          10     2,085       150     3,205
35200P             20,841    20,841       -         -      20,841    20,841    20,854    20,987

35400C                 10     2,085       -         -          10     2,085       140     3,072
35400P             20,841    20,841       -         -      20,841    20,841    20,854    20,987

35600C                 10     2,085       -         -          10     2,085       130     2,939
35600P             20,841    20,841       -         -      20,841    20,841    20,854    20,987

35800C                 10     2,085       -         -          10     2,085       110     2,726
35800P             20,841    20,841       -         -      20,841    20,841    20,854    20,974

36000C                 10     2,085       -         -          10     2,085       100     2,593
36000P             20,841    20,841       -         -      20,841    20,841    20,841    20,841

36200C                 10     2,085       -         -          10     2,085        90     2,447
36200P             20,841    20,841       -         -      20,841    20,841    20,841    20,841

36400C                 10     2,085       -         -          10     2,085        80     2,300
36400P             20,841    20,841       -         -      20,841    20,841    20,841    20,841

36800C                -         -         -         -          10     2,085       -         -  
36800P                -         -         -         -      20,841    20,841       -         -  

37000C                -         -         -         -          10     2,085       -         -  
37000P                -         -         -         -      20,841    20,841       -         -  

37200C                -         -         -         -          10     2,085       -         -  
37200P                -         -         -         -      20,841    20,841       -         -  

37600C                -         -         -         -          10     2,085       -         -  
37600P                -         -         -         -      20,841    20,841       -         -  

38000C                -         -         -         -          10     2,085       -         -  
38000P                -         -         -         -      20,841    20,841       -         -  

38400C                -         -         -         -          10     2,085       -         -  
38400P                -         -         -         -      20,841    20,841       -         -  

38800C                -         -         -         -          10     2,085       -         -  
38800P                -         -         -         -      20,841    20,841       -         -  

39000C                -         -         -         -          10     2,085       -         -  
39000P                -         -         -         -      20,841    20,841       -         -  

39200C                -         -         -         -          10     2,085       -         -  
39200P                -         -         -         -      20,841    20,841       -         -  

39600C                -         -         -         -          10     2,085       -         -  
39600P                -         -         -         -      20,841    20,841       -         -  

40000C                -         -         -         -          10     2,085       -         -  
40000P                -         -         -         -      20,841    20,841       -         -  



Back to Top



MIU (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



MOI (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1912                2003              
                      L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



MPI (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1912                2003              
                      L         S         L         S         L         S         L         S  
F                  25,057    25,057    25,057    25,057    25,057    25,057    25,057    25,057



Back to Top



MSB (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MTR (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MXJ (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: USD

Strike\Date              1909                1912                2003                2006                2009              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



NCL (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



NWD (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



PAI (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



PEC (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



PIC (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



SAF (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1912                2003              
                      L         S         L         S         L         S  
F                       0         0    32,079    32,079    32,079    32,079



Back to Top



SAN (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



SHK (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



SMC (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



SNO (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,286    13,286    13,286    13,286    13,286    13,286    13,286    13,286    13,286    13,286



Back to Top



SOA (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



SSI (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1912              
                      L         S         L         S  
F                  25,137    25,137    25,137    25,137



Back to Top



SUN (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



SWA (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



TCH (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



TRF (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,509    89,509    89,509    89,509    89,509    89,509    89,509    89,509    89,509    89,509



Back to Top



TWR (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



UCN (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: USD

Strike\Date              1910                1911                1912                2001                2003                2006                2009                2012              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921       921       921       921       921       921       921



Back to Top



VHS (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WHL (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



XHH (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date             191230              201230              221229             
                      L         S         L         S         L         S  
F                  40,631    40,631    40,631    40,631    40,631    40,631

7000P                 -         -       4,850    13,467    16,500    28,005

7200P                 -         -       5,500    14,745       -         -  

8000P                 -         -       9,750    20,982       -         -  

8200P               1,000     6,498       -         -         -         -  

8400P                 -         -      12,900    24,501       -         -  

8500P                 -         -      14,050    25,472       -         -  

10600P             22,100    34,986       -         -         -         -  



Back to Top



YZC (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



ZJM (Applicable Date: 20/09/2019; Last Update Time: 12:43) 
Currency: HKD

Strike\Date              1909                1910                1911                1912                2003              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top